Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-16,00:00:00.000,289,11057627,-795,0,1760572799,15173.545294239993,139.63826004000293,50713.96108056 2025-10-16,00:00:01.000,289,11057712,-795,0,1760572800,15173.498140069998,139.58186700000078,50713.92614496001 2025-10-16,00:00:02.000,289,11057597,-795,0,1760572801,15173.578975789998,139.62416178000421,50713.98902904 2025-10-16,00:00:03.000,289,11057713,-795,0,1760572802,15173.612657339989,139.5959652599995,50713.933132080005 2025-10-16,00:00:04.000,289,11057674,-795,0,1760572803,15173.626129959994,139.6453091700023,50713.89819648 2025-10-16,00:00:05.000,289,11057669,-795,0,1760572804,15173.646338889994,139.6946530799978,50713.947106319996 2025-10-16,00:00:06.000,289,11057600,-795,0,1760572805,15173.659811509999,139.72989873000188,50713.91915784 2025-10-16,00:00:07.000,289,11057612,-795,0,1760572806,15173.727174609994,139.63826004000293,50713.91217072 2025-10-16,00:00:08.000,289,11057698,-795,0,1760572807,15173.706965679994,139.63826004000293,50713.947106319996 2025-10-16,00:00:09.000,289,11057626,-795,0,1760572808,15173.82148295,139.6946530799978,50713.95409344001 2025-10-16,00:00:10.000,289,11057710,-795,0,1760572809,15173.77432877999,139.61006351999822,50713.884222240005 2025-10-16,00:00:11.000,289,11057595,-795,0,1760572810,15173.767592469994,139.66645656000037,50713.89120936 2025-10-16,00:00:12.000,289,11057703,-795,0,1760572811,15173.828219259995,139.63121091000357,50713.870248 2025-10-16,00:00:13.000,289,11057671,-795,0,1760572812,15173.84169188,139.61006351999822,50713.98902904 2025-10-16,00:00:14.000,289,11057647,-795,0,1760572813,15173.888846049995,139.56776874000207,50713.96806768 2025-10-16,00:00:15.000,289,11057689,-795,0,1760572814,15173.86190081,139.53957222000463,50713.96806768 2025-10-16,00:00:16.000,289,11057637,-795,0,1760572815,15173.868637119995,139.5607196100027,50713.9401192 2025-10-16,00:00:17.000,289,11057806,-795,0,1760572816,15173.87537342999,139.41973701000097,50714.03095176 2025-10-16,00:00:18.000,289,11057597,-795,0,1760572817,15173.93600021999,139.4479335299984,50713.95409344001 2025-10-16,00:00:19.000,289,11057591,-795,0,1760572818,15173.96294546,139.4126878800016,50713.91915784 2025-10-16,00:00:20.000,289,11057712,-795,0,1760572819,15173.91579128999,139.4338352699997,50713.9401192 2025-10-16,00:00:21.000,289,11057665,-795,0,1760572820,15173.94273653,139.3140000600033,50714.02396464001 2025-10-16,00:00:22.000,289,11057665,-795,0,1760572821,15173.93600021999,139.37744223000482,50714.051913120005 2025-10-16,00:00:23.000,289,11057706,-795,0,1760572822,15173.969681769995,139.27875440999924,50714.05890024 2025-10-16,00:00:24.000,289,11057615,-795,0,1760572823,15173.98315439,139.2999018000046,50714.03793888 2025-10-16,00:00:25.000,289,11057664,-795,0,1760572824,15174.00336332,139.32809832000203,50714.07287448001 2025-10-16,00:00:26.000,289,11057620,-795,0,1760572825,15173.989890699995,139.32809832000203,50713.98902904 2025-10-16,00:00:27.000,289,11057670,-795,0,1760572826,15174.05725379999,139.35629483999946,50714.02396464001 2025-10-16,00:00:28.000,289,11057620,-795,0,1760572827,15174.08419904,139.37744223000482,50713.99601616001 2025-10-16,00:00:29.000,289,11057605,-795,0,1760572828,15174.14482583,139.38449136000418,50714.03095176 2025-10-16,00:00:30.000,289,11057644,-795,0,1760572829,15174.1246169,139.38449136000418,50713.9401192 2025-10-16,00:00:31.000,289,11057610,-795,0,1760572830,15174.18524369,139.32809832000203,50714.04492600001 2025-10-16,00:00:32.000,289,11057688,-795,0,1760572831,15174.14482583,139.3492457100001,50713.89819648 2025-10-16,00:00:33.000,289,11057632,-795,0,1760572832,15174.218925239991,139.37039309999818,50713.947106319996 2025-10-16,00:00:34.000,289,11057689,-795,0,1760572833,15174.245870480001,139.39154049000354,50713.99601616001 2025-10-16,00:00:35.000,289,11057641,-795,0,1760572834,15174.198716309991,139.3492457100001,50714.07287448001 2025-10-16,00:00:36.000,289,11057591,-795,0,1760572835,15174.20545262,139.38449136000418,50714.04492600001 2025-10-16,00:00:37.000,289,11057618,-795,0,1760572836,15174.218925239991,139.34219658000075,50714.03793888 2025-10-16,00:00:38.000,289,11057677,-795,0,1760572837,15174.158298449991,139.32809832000203,50713.98902904 2025-10-16,00:00:39.000,289,11057601,-795,0,1760572838,15174.13808951999,139.27875440999924,50714.051913120005 2025-10-16,00:00:40.000,289,11057642,-795,0,1760572839,15174.131353209996,139.3351474500014,50713.97505480001 2025-10-16,00:00:41.000,289,11057754,-795,0,1760572840,15174.08419904,139.24350876000244,50714.04492600001 2025-10-16,00:00:42.000,289,11057741,-795,0,1760572841,15174.090935349996,139.27875440999924,50714.04492600001 2025-10-16,00:00:43.000,289,11057662,-795,0,1760572842,15174.03704486999,139.25760702000116,50714.03793888 2025-10-16,00:00:44.000,289,11057624,-795,0,1760572843,15174.010099629995,139.19416484999965,50714.04492600001 2025-10-16,00:00:45.000,289,11057673,-795,0,1760572844,15173.909054979995,139.201213979999,50714.06588736 2025-10-16,00:00:46.000,289,11057638,-795,0,1760572845,15173.91579128999,139.17301746000157,50714.04492600001 2025-10-16,00:00:47.000,289,11057594,-795,0,1760572846,15173.87537342999,139.15891920000286,50714.06588736 2025-10-16,00:00:48.000,289,11057636,-795,0,1760572847,15173.888846049995,139.15891920000286,50714.003003280006 2025-10-16,00:00:49.000,289,11057702,-795,0,1760572848,15173.86190081,139.1871157200003,50714.0099904 2025-10-16,00:01:10.000,289,11057703,-795,0,1760572869,15174.373860369997,139.55367048000335,50713.79338968 2025-10-16,00:01:11.000,289,11057682,-795,0,1760572870,15174.414278229997,139.57481787000143,50713.84928664 2025-10-16,00:01:12.000,289,11057740,-795,0,1760572871,15174.447959780002,139.58186700000078,50713.947106319996 2025-10-16,00:01:13.000,289,11057622,-795,0,1760572872,15174.575949669997,139.51137569999992,50714.24056536001 2025-10-16,00:01:14.000,289,11057722,-795,0,1760572873,15174.656785389998,139.5607196100027,50714.47114032 2025-10-16,00:01:15.000,289,11057691,-795,0,1760572874,15174.663521699993,139.4972774400012,50714.436204720005 2025-10-16,00:01:16.000,289,11057619,-795,0,1760572875,15174.703939559993,139.48317918000248,50714.54101152 2025-10-16,00:01:17.000,289,11057690,-795,0,1760572876,15174.730884799988,139.4972774400012,50714.485114560004 2025-10-16,00:01:18.000,289,11057620,-795,0,1760572877,15174.730884799988,139.46908092000376,50714.52703728001 2025-10-16,00:01:19.000,289,11057703,-795,0,1760572878,15174.737621109998,139.41973701000097,50714.4641532 2025-10-16,00:01:20.000,289,11057701,-795,0,1760572879,15174.447959780002,139.3985896200029,50713.69557 2025-10-16,00:01:21.000,289,11057737,-795,0,1760572880,15174.474905019997,139.3140000600033,50713.884222240005 2025-10-16,00:01:22.000,289,11057688,-795,0,1760572881,15174.555740739997,139.37744223000482,50713.96108056 2025-10-16,00:01:23.000,289,11057628,-795,0,1760572882,15174.582685979993,139.3492457100001,50713.96108056 2025-10-16,00:01:24.000,289,11057597,-795,0,1760572883,15174.596158599998,139.41973701000097,50713.98902904 2025-10-16,00:01:25.000,289,11057627,-795,0,1760572884,15174.643312769993,139.44088439999905,50713.96806768 2025-10-16,00:01:26.000,289,11057543,-795,0,1760572885,15174.676994319998,139.41973701000097,50714.0099904 2025-10-16,00:01:27.000,289,11057621,-795,0,1760572886,15174.751093729988,139.3492457100001,50714.03095176 2025-10-16,00:01:28.000,289,11057683,-795,0,1760572887,15174.730884799988,139.3351474500014,50714.0099904 2025-10-16,00:01:29.000,289,11057558,-795,0,1760572888,15174.778038969998,139.4620317900044,50714.06588736 2025-10-16,00:01:30.000,289,11057680,-795,0,1760572889,15174.764566349993,139.49022831000184,50714.06588736 2025-10-16,00:01:31.000,289,11057670,-795,0,1760572890,15174.778038969998,139.39154049000354,50714.04492600001 2025-10-16,00:01:32.000,289,11057680,-795,0,1760572891,15174.703939559993,139.40563875000225,50713.99601616001 2025-10-16,00:01:33.000,289,11057653,-795,0,1760572892,15174.737621109998,139.46908092000376,50714.01697752 2025-10-16,00:01:34.000,289,11057657,-795,0,1760572893,15174.724148489993,139.48317918000248,50713.99601616001 2025-10-16,00:01:35.000,289,11057686,-795,0,1760572894,15174.730884799988,139.50432657000056,50713.98902904 2025-10-16,00:01:36.000,289,11057660,-795,0,1760572895,15174.710675869988,139.4338352699997,50713.884222240005 2025-10-16,00:01:37.000,289,11057641,-795,0,1760572896,15174.771302659989,139.546621350004,50714.10781008 2025-10-16,00:01:38.000,289,11057727,-795,0,1760572897,15174.703939559993,139.38449136000418,50713.9401192 2025-10-16,00:01:39.000,289,11057744,-795,0,1760572898,15174.697203249998,139.3492457100001,50713.92614496001 2025-10-16,00:01:40.000,289,11057712,-795,0,1760572899,15174.764566349993,139.3492457100001,50713.99601616001 2025-10-16,00:01:41.000,289,11057548,-795,0,1760572900,15174.737621109998,139.3140000600033,50713.96108056 2025-10-16,00:01:42.000,289,11057694,-795,0,1760572901,15174.798247899998,139.27875440999924,50713.933132080005 2025-10-16,00:01:43.000,289,11057619,-795,0,1760572902,15174.865610999994,139.22236137000436,50714.003003280006 2025-10-16,00:01:44.000,289,11057700,-795,0,1760572903,15174.825193139994,139.01793660000112,50714.03793888 2025-10-16,00:01:45.000,289,11057545,-795,0,1760572904,15174.858874689999,138.96154355999897,50714.01697752 2025-10-16,00:01:46.000,289,11057666,-795,0,1760572905,15174.879083619999,139.03203485999984,50713.9401192 2025-10-16,00:01:47.000,289,11057710,-795,0,1760572906,15175.007073509994,138.84875748000195,50714.02396464001 2025-10-16,00:01:48.000,289,11057666,-795,0,1760572907,15174.98012827,138.79941356999916,50714.03793888 2025-10-16,00:01:49.000,289,11057658,-795,0,1760572908,15175.07443660999,138.72187313999893,50714.07287448001 2025-10-16,00:01:50.000,289,11057660,-795,0,1760572909,15175.10138185,138.77121705000172,50714.0099904 2025-10-16,00:01:51.000,289,11057705,-795,0,1760572910,15175.21589911999,138.70777488000022,50713.947106319996 2025-10-16,00:01:52.000,289,11057601,-795,0,1760572911,15175.23610804999,138.77121705000172,50713.97505480001 2025-10-16,00:01:53.000,289,11057622,-795,0,1760572912,15175.33715269999,138.76416792000236,50713.97505480001 2025-10-16,00:01:54.000,289,11057649,-795,0,1760572913,15175.431461039996,138.83465922000323,50713.98902904 2025-10-16,00:01:55.000,289,11057673,-795,0,1760572914,15175.42472473,138.8558066100013,50713.933132080005 2025-10-16,00:01:56.000,289,11057612,-795,0,1760572915,15175.451669969996,138.91219965000346,50713.98902904 2025-10-16,00:01:57.000,289,11057649,-795,0,1760572916,15175.512296759996,139.01793660000112,50713.89120936 2025-10-16,00:01:58.000,289,11057760,-795,0,1760572917,15175.552714619997,139.05318224999792,50713.91915784 2025-10-16,00:01:59.000,289,11057748,-795,0,1760572918,15175.606605100002,139.1025261600007,50713.95409344001 2025-10-16,00:02:00.000,289,11057715,-795,0,1760572919,15175.572923549997,139.201213979999,50713.85627376001 2025-10-16,00:02:01.000,289,11057673,-795,0,1760572920,15175.633550339997,139.23645963000308,50714.003003280006 2025-10-16,00:02:02.000,289,11057647,-795,0,1760572921,15175.680704509992,139.24350876000244,50714.003003280006 2025-10-16,00:02:03.000,289,11057796,-795,0,1760572922,15175.680704509992,139.24350876000244,50713.99601616001 2025-10-16,00:02:04.000,289,11057675,-795,0,1760572923,15175.647022960002,139.23645963000308,50713.97505480001 2025-10-16,00:02:05.000,289,11057673,-795,0,1760572924,15175.559450929992,139.29285266999796,50713.982041920004 2025-10-16,00:02:06.000,289,11057622,-795,0,1760572925,15175.593132479997,139.1871157200003,50713.97505480001 2025-10-16,00:02:07.000,289,11057658,-795,0,1760572926,15175.572923549997,139.22236137000436,50713.95409344001 2025-10-16,00:02:08.000,289,11057485,-795,0,1760572927,15175.519033069992,139.18006659000093,50714.05890024 2025-10-16,00:02:09.000,289,11057715,-795,0,1760572928,15175.431461039996,139.16596833000222,50714.114797199996 2025-10-16,00:02:10.000,289,11057589,-795,0,1760572929,15175.38430687,139.201213979999,50714.07287448001 2025-10-16,00:02:11.000,289,11057615,-795,0,1760572930,15175.330416389996,139.13072267999814,50714.02396464001 2025-10-16,00:02:12.000,289,11057730,-795,0,1760572931,15175.22263543,139.11662441999943,50714.01697752 2025-10-16,00:02:13.000,289,11057538,-795,0,1760572932,15175.249580669995,139.06023138000455,50714.04492600001 2025-10-16,00:02:14.000,289,11057615,-795,0,1760572933,15175.2024265,139.10957529000007,50714.0798616 2025-10-16,00:02:15.000,289,11057719,-795,0,1760572934,15175.12159078,139.06023138000455,50714.05890024 2025-10-16,00:02:16.000,289,11057695,-795,0,1760572935,15175.14179971,138.9756418199977,50714.12877144 2025-10-16,00:02:17.000,289,11057695,-795,0,1760572936,15175.05422767999,138.86990487000003,50714.219604000005 2025-10-16,00:02:18.000,289,11057592,-795,0,1760572937,15175.108118159995,138.7923644399998,50714.114797199996 2025-10-16,00:02:19.000,289,11057694,-795,0,1760572938,15175.08117292,138.73597139999765,50714.20562976 2025-10-16,00:02:20.000,289,11057661,-795,0,1760572939,15175.08117292,138.65138183999807,50714.0798616 2025-10-16,00:02:21.000,289,11057496,-795,0,1760572940,15175.06096399,138.61613619000127,50714.22659112 2025-10-16,00:02:22.000,289,11057633,-795,0,1760572941,15175.14179971,138.51744837000297,50714.22659112 2025-10-16,00:02:23.000,289,11057593,-795,0,1760572942,15175.067700299995,138.57384140999784,50714.219604000005 2025-10-16,00:02:24.000,289,11057603,-795,0,1760572943,15175.148536019995,138.5103992400036,50714.28947520001 2025-10-16,00:02:25.000,289,11057602,-795,0,1760572944,15175.17548125999,138.55269401999976,50714.29646232 2025-10-16,00:02:26.000,289,11057642,-795,0,1760572945,15175.21589911999,138.6936766200015,50714.22659112 2025-10-16,00:02:27.000,289,11057668,-795,0,1760572946,15175.249580669995,138.72187313999893,50714.14274568001 2025-10-16,00:02:28.000,289,11057608,-795,0,1760572947,15175.289998529996,138.75006966000365,50714.170694160006 2025-10-16,00:02:29.000,289,11057582,-795,0,1760572948,15175.377570559991,138.8910522599981,50714.17768128 2025-10-16,00:02:30.000,289,11057602,-795,0,1760572949,15175.397779489991,138.91924878000282,50714.03793888 2025-10-16,00:02:31.000,289,11057552,-795,0,1760572950,15175.444933660001,138.98974008000368,50714.149732800004 2025-10-16,00:02:32.000,289,11057689,-795,0,1760572951,15175.492087829996,139.04613311999856,50714.12178432001 2025-10-16,00:02:33.000,289,11057691,-795,0,1760572952,15175.525769380001,139.17301746000157,50714.17768128 2025-10-16,00:02:34.000,289,11057639,-795,0,1760572953,15175.606605100002,139.16596833000222,50714.1846684 2025-10-16,00:02:35.000,289,11057671,-795,0,1760572954,15175.545978310001,139.2999018000046,50714.114797199996 2025-10-16,00:02:36.000,289,11057638,-795,0,1760572955,15175.545978310001,139.29285266999796,50714.15671992 2025-10-16,00:02:37.000,289,11057631,-795,0,1760572956,15175.552714619997,139.24350876000244,50714.149732800004 2025-10-16,00:02:38.000,289,11057617,-795,0,1760572957,15175.640286649992,139.22236137000436,50714.24755248 2025-10-16,00:02:39.000,289,11057670,-795,0,1760572958,15175.599868789992,139.2999018000046,50714.100822960005 2025-10-16,00:02:40.000,289,11057687,-795,0,1760572959,15175.566187240001,139.29285266999796,50714.15671992 2025-10-16,00:02:41.000,289,11057639,-795,0,1760572960,15175.505560450001,139.17301746000157,50714.17768128 2025-10-16,00:02:42.000,289,11057599,-795,0,1760572961,15175.485351520001,139.1871157200003,50714.23357824 2025-10-16,00:02:43.000,289,11057672,-795,0,1760572962,15175.545978310001,139.13777181000478,50714.21261688001 2025-10-16,00:02:44.000,289,11057694,-795,0,1760572963,15175.38430687,139.1518700700035,50714.26152672001 2025-10-16,00:02:45.000,289,11057668,-795,0,1760572964,15175.4045158,139.201213979999,50714.42223048 2025-10-16,00:02:46.000,289,11057605,-795,0,1760572965,15175.391043179996,139.1871157200003,50714.35934640001 2025-10-16,00:02:47.000,289,11057668,-795,0,1760572966,15175.28326222,139.15891920000286,50714.26152672001 2025-10-16,00:02:48.000,289,11057581,-795,0,1760572967,15175.28326222,139.1871157200003,50714.35235928 2025-10-16,00:02:49.000,289,11057665,-795,0,1760572968,15175.229371739995,139.18006659000093,50714.42223048 2025-10-16,00:02:50.000,289,11057611,-795,0,1760572969,15175.229371739995,139.1518700700035,50714.10781008 2025-10-16,00:02:51.000,289,11057724,-795,0,1760572970,15175.25631697999,139.16596833000222,50714.338385040006 2025-10-16,00:02:52.000,289,11057710,-795,0,1760572971,15175.21589911999,139.13777181000478,50714.282488079996 2025-10-16,00:02:53.000,289,11057671,-795,0,1760572972,15175.188953879995,139.10957529000007,50714.37332064 2025-10-16,00:02:54.000,289,11057632,-795,0,1760572973,15175.229371739995,139.10957529000007,50714.30344944 2025-10-16,00:02:55.000,289,11057742,-795,0,1760572974,15175.18221757,139.0672805100039,50714.436204720005 2025-10-16,00:02:56.000,289,11057630,-795,0,1760572975,15175.19569018999,139.0038383400024,50714.394282 2025-10-16,00:02:57.000,289,11057537,-795,0,1760572976,15175.19569018999,139.088427900002,50714.30344944 2025-10-16,00:02:58.000,289,11057586,-795,0,1760572977,15175.12159078,139.11662441999943,50714.3244108 2025-10-16,00:02:59.000,289,11057632,-795,0,1760572978,15175.16200864,139.21531223999773,50714.35934640001 2025-10-16,00:03:00.000,289,11057675,-795,0,1760572979,15175.047491369995,139.06023138000455,50714.24755248 2025-10-16,00:03:01.000,289,11057693,-795,0,1760572980,15175.08117292,139.17301746000157,50714.24056536001 2025-10-16,00:03:02.000,289,11057654,-795,0,1760572981,15175.10138185,139.2505578900018,50714.30344944 2025-10-16,00:03:03.000,289,11057778,-795,0,1760572982,15175.087909229995,139.23645963000308,50714.22659112 2025-10-16,00:03:04.000,289,11057701,-795,0,1760572983,15175.09464553999,139.38449136000418,50714.268513840005 2025-10-16,00:03:05.000,289,11057762,-795,0,1760572984,15175.11485446999,139.47613005000312,50714.3244108 2025-10-16,00:03:06.000,289,11057708,-795,0,1760572985,15175.10138185,139.4338352699997,50714.338385040006 2025-10-16,00:03:07.000,289,11057649,-795,0,1760572986,15175.108118159995,139.56776874000207,50714.36633352 2025-10-16,00:03:08.000,289,11057479,-795,0,1760572987,15175.027282439994,139.532523089998,50714.24755248 2025-10-16,00:03:09.000,289,11057718,-795,0,1760572988,15174.99360088999,139.659407430001,50714.268513840005 2025-10-16,00:03:10.000,289,11057699,-795,0,1760572989,15174.93297409999,139.7087513400038,50714.23357824 2025-10-16,00:03:11.000,289,11057750,-795,0,1760572990,15174.865610999994,139.6805548199991,50714.15671992 2025-10-16,00:03:12.000,289,11057496,-795,0,1760572991,15174.778038969998,139.58891613000014,50714.34537216 2025-10-16,00:03:13.000,289,11057624,-795,0,1760572992,15174.676994319998,139.67350568999973,50714.268513840005 2025-10-16,00:03:14.000,289,11057645,-795,0,1760572993,15174.623103839993,139.68760394999845,50714.19864264 2025-10-16,00:03:15.000,289,11057842,-795,0,1760572994,15174.549004430002,139.67350568999973,50714.26152672001 2025-10-16,00:03:16.000,289,11057724,-795,0,1760572995,15174.461432399992,139.57481787000143,50714.3244108 2025-10-16,00:03:17.000,289,11057674,-795,0,1760572996,15174.427750850002,139.659407430001,50714.41524336 2025-10-16,00:03:18.000,289,11057653,-795,0,1760572997,15174.346915130001,139.58891613000014,50714.29646232 2025-10-16,00:03:19.000,289,11057590,-795,0,1760572998,15174.333442509997,139.5607196100027,50714.31043656001 2025-10-16,00:03:20.000,289,11057608,-795,0,1760572999,15174.353651439997,139.45498265999777,50714.37332064 2025-10-16,00:03:21.000,289,11057645,-795,0,1760573000,15174.218925239991,139.49022831000184,50714.40825624001 2025-10-16,00:03:22.000,289,11057715,-795,0,1760573001,15174.259343099991,139.45498265999777,50714.394282 2025-10-16,00:03:23.000,289,11057574,-795,0,1760573002,15174.245870480001,139.38449136000418,50714.38030776001 2025-10-16,00:03:24.000,289,11057694,-795,0,1760573003,15174.212188929996,139.39154049000354,50714.33139792001 2025-10-16,00:03:25.000,289,11057662,-795,0,1760573004,15174.252606789996,139.3985896200029,50714.42921760001 2025-10-16,00:03:26.000,289,11057674,-795,0,1760573005,15174.333442509997,139.3985896200029,50714.49210168 2025-10-16,00:03:27.000,289,11057591,-795,0,1760573006,15174.346915130001,139.41973701000097,50714.42223048 2025-10-16,00:03:28.000,289,11057562,-795,0,1760573007,15174.380596679992,139.3351474500014,50714.30344944 2025-10-16,00:03:29.000,289,11057559,-795,0,1760573008,15174.421014539992,139.39154049000354,50714.317423680004 2025-10-16,00:03:30.000,289,11057610,-795,0,1760573009,15174.488377640002,139.34219658000075,50714.19864264 2025-10-16,00:03:31.000,289,11057650,-795,0,1760573010,15174.589422290002,139.40563875000225,50714.33139792001 2025-10-16,00:03:32.000,289,11057741,-795,0,1760573011,15174.650049079988,139.41973701000097,50714.28947520001 2025-10-16,00:03:33.000,289,11057691,-795,0,1760573012,15174.798247899998,139.41973701000097,50714.23357824 2025-10-16,00:03:34.000,289,11057790,-795,0,1760573013,15174.811720519989,139.41973701000097,50714.17768128 2025-10-16,00:03:35.000,289,11057669,-795,0,1760573014,15174.919501479999,139.4479335299984,50714.170694160006 2025-10-16,00:03:36.000,289,11057632,-795,0,1760573015,15174.98012827,139.51137569999992,50714.13575856 2025-10-16,00:03:37.000,289,11057694,-795,0,1760573016,15175.07443660999,139.58186700000078,50714.12877144 2025-10-16,00:03:38.000,289,11057642,-795,0,1760573017,15175.128327089995,139.56776874000207,50714.17768128 2025-10-16,00:03:39.000,289,11057705,-795,0,1760573018,15175.13506339999,139.57481787000143,50714.1846684 2025-10-16,00:03:40.000,289,11057781,-795,0,1760573019,15175.128327089995,139.65235830000165,50714.04492600001 2025-10-16,00:03:41.000,289,11057804,-795,0,1760573020,15175.128327089995,139.72284960000252,50714.19165552001 2025-10-16,00:03:42.000,289,11057740,-795,0,1760573021,15175.18221757,139.75809524999931,50714.170694160006 2025-10-16,00:03:43.000,289,11057752,-795,0,1760573022,15175.108118159995,139.82153742000082,50714.15671992 2025-10-16,00:03:44.000,289,11057666,-795,0,1760573023,15175.08117292,139.78629177000403,50714.149732800004 2025-10-16,00:03:45.000,289,11057727,-795,0,1760573024,15175.027282439994,139.75104611999996,50714.13575856 2025-10-16,00:03:46.000,289,11057722,-795,0,1760573025,15175.02054613,139.8567830700049,50714.12877144 2025-10-16,00:03:47.000,289,11057720,-795,0,1760573026,15174.879083619999,139.8426848099989,50714.15671992 2025-10-16,00:03:48.000,289,11057684,-795,0,1760573027,15174.811720519989,139.8567830700049,50714.17768128 2025-10-16,00:03:49.000,289,11057814,-795,0,1760573028,15174.703939559993,139.8074391600021,50714.19165552001 2025-10-16,00:03:50.000,289,11057672,-795,0,1760573029,15174.636576459998,139.68760394999845,50714.03793888 2025-10-16,00:03:51.000,289,11057631,-795,0,1760573030,15174.562477049993,139.63121091000357,50714.114797199996 2025-10-16,00:03:52.000,289,11057655,-795,0,1760573031,15174.515322879997,139.546621350004,50714.17768128 2025-10-16,00:03:53.000,289,11057774,-795,0,1760573032,15174.447959780002,139.55367048000335,50714.23357824 2025-10-16,00:03:54.000,289,11057773,-795,0,1760573033,15174.380596679992,139.58186700000078,50714.26152672001 2025-10-16,00:03:55.000,289,11057711,-795,0,1760573034,15174.333442509997,139.4620317900044,50714.1846684 2025-10-16,00:03:56.000,289,11057609,-795,0,1760573035,15174.18524369,139.2505578900018,50714.15671992 2025-10-16,00:03:57.000,289,11057662,-795,0,1760573036,15174.178507379991,139.35629483999946,50714.282488079996 2025-10-16,00:03:58.000,289,11057640,-795,0,1760573037,15174.171771069996,139.3351474500014,50714.22659112 2025-10-16,00:03:59.000,289,11057676,-795,0,1760573038,15174.158298449991,139.25760702000116,50714.35235928 2025-10-16,00:04:00.000,289,11057716,-795,0,1760573039,15174.08419904,139.1518700700035,50714.26152672001 2025-10-16,00:04:01.000,289,11057666,-795,0,1760573040,15174.18524369,139.23645963000308,50714.36633352 2025-10-16,00:04:02.000,289,11057626,-795,0,1760573041,15174.158298449991,139.088427900002,50714.170694160006 2025-10-16,00:04:03.000,289,11057653,-795,0,1760573042,15174.225661550001,139.20826310999837,50714.15671992 2025-10-16,00:04:04.000,289,11057629,-795,0,1760573043,15174.225661550001,139.23645963000308,50714.1846684 2025-10-16,00:04:05.000,289,11057691,-795,0,1760573044,15174.218925239991,139.30695093000395,50714.27550096 2025-10-16,00:04:06.000,289,11057802,-795,0,1760573045,15174.272815719996,139.38449136000418,50714.282488079996 2025-10-16,00:04:07.000,289,11057607,-795,0,1760573046,15174.306497270001,139.48317918000248,50714.19165552001 2025-10-16,00:04:08.000,289,11057645,-795,0,1760573047,15174.394069299997,139.65235830000165,50714.149732800004 2025-10-16,00:04:09.000,289,11057599,-795,0,1760573048,15174.488377640002,139.5959652599995,50714.27550096 2025-10-16,00:04:10.000,289,11057616,-795,0,1760573049,15174.582685979993,139.66645656000037,50714.24056536001 2025-10-16,00:04:11.000,289,11057702,-795,0,1760573050,15174.609631220002,139.77219350999803,50714.1846684 2025-10-16,00:04:12.000,289,11057759,-795,0,1760573051,15174.656785389998,139.8074391600021,50714.19864264 2025-10-16,00:04:13.000,289,11057726,-795,0,1760573052,15174.778038969998,139.8567830700049,50714.170694160006 2025-10-16,00:04:14.000,289,11057645,-795,0,1760573053,15174.764566349993,139.92727436999849,50714.17768128 2025-10-16,00:04:15.000,289,11057727,-795,0,1760573054,15174.778038969998,140.0894043599983,50714.13575856 2025-10-16,00:04:16.000,289,11057634,-795,0,1760573055,15174.899292549999,140.03301132000342,50714.15671992 2025-10-16,00:04:17.000,289,11057648,-795,0,1760573056,15174.845402069994,140.12465001000237,50714.08684872 2025-10-16,00:04:18.000,289,11057643,-795,0,1760573057,15174.906028859994,140.1387482700011,50714.09383584001 2025-10-16,00:04:19.000,289,11057651,-795,0,1760573058,15174.986864579994,140.25858348000475,50714.10781008 2025-10-16,00:04:20.000,289,11057743,-795,0,1760573059,15174.899292549999,140.3643204300024,50714.04492600001 2025-10-16,00:04:21.000,289,11057573,-795,0,1760573060,15174.838665759999,140.44186086000263,50714.10781008 2025-10-16,00:04:22.000,289,11057682,-795,0,1760573061,15174.838665759999,140.5123521600035,50714.0099904 2025-10-16,00:04:23.000,289,11057710,-795,0,1760573062,15174.818456829998,140.56169606999902,50714.07287448001 2025-10-16,00:04:24.000,289,11057607,-795,0,1760573063,15174.798247899998,140.58284346000437,50714.0099904 2025-10-16,00:04:25.000,289,11057718,-795,0,1760573064,15174.825193139994,140.6603838900046,50714.03095176 2025-10-16,00:04:26.000,289,11057543,-795,0,1760573065,15174.670258009988,140.68153128000267,50714.04492600001 2025-10-16,00:04:27.000,289,11057676,-795,0,1760573066,15174.663521699993,140.7308751899982,50714.03793888 2025-10-16,00:04:28.000,289,11057780,-795,0,1760573067,15174.602894909993,140.70267867000075,50714.0798616 2025-10-16,00:04:29.000,289,11057685,-795,0,1760573068,15174.609631220002,140.6744821500033,50714.04492600001 2025-10-16,00:04:30.000,289,11057726,-795,0,1760573069,15174.488377640002,140.63923649999924,50714.03095176 2025-10-16,00:04:31.000,289,11057733,-795,0,1760573070,15174.454696089997,140.68153128000267,50714.03793888 2025-10-16,00:04:32.000,289,11057761,-795,0,1760573071,15174.360387749992,140.56874519999838,50714.03095176 2025-10-16,00:04:33.000,289,11057650,-795,0,1760573072,15174.373860369997,140.5123521600035,50713.98902904 2025-10-16,00:04:34.000,289,11057586,-795,0,1760573073,15174.373860369997,140.4841556399988,50714.05890024 2025-10-16,00:04:35.000,289,11057657,-795,0,1760573074,15174.293024649996,140.3643204300024,50714.09383584001 2025-10-16,00:04:36.000,289,11057681,-795,0,1760573075,15174.232397859996,140.2515343499981,50713.96108056 2025-10-16,00:04:37.000,289,11057583,-795,0,1760573076,15174.225661550001,140.0541587100015,50714.0099904 2025-10-16,00:04:38.000,289,11057682,-795,0,1760573077,15174.232397859996,139.98366741000063,50714.04492600001 2025-10-16,00:04:39.000,289,11057613,-795,0,1760573078,15174.158298449991,139.99071654,50714.14274568001 2025-10-16,00:04:40.000,289,11057695,-795,0,1760573079,15174.07746272999,139.8567830700049,50714.03095176 2025-10-16,00:04:41.000,289,11057785,-795,0,1760573080,15174.198716309991,139.8426848099989,50714.13575856 2025-10-16,00:04:42.000,289,11057662,-795,0,1760573081,15174.10440797,139.75809524999931,50714.09383584001 2025-10-16,00:04:43.000,289,11057759,-795,0,1760573082,15174.08419904,139.61711265000486,50714.01697752 2025-10-16,00:04:44.000,289,11057632,-795,0,1760573083,15174.151562139996,139.63121091000357,50714.06588736 2025-10-16,00:04:45.000,289,11057578,-795,0,1760573084,15174.20545262,139.49022831000184,50714.149732800004 2025-10-16,00:04:46.000,289,11057568,-795,0,1760573085,15174.259343099991,139.48317918000248,50714.13575856 2025-10-16,00:04:47.000,289,11057661,-795,0,1760573086,15174.272815719996,139.47613005000312,50714.14274568001 2025-10-16,00:04:48.000,289,11057717,-795,0,1760573087,15174.367124060002,139.45498265999777,50714.13575856 2025-10-16,00:04:49.000,289,11057673,-795,0,1760573088,15174.394069299997,139.42678614000033,50714.219604000005 2025-10-16,00:04:50.000,289,11057661,-795,0,1760573089,15174.461432399992,139.3985896200029,50714.16370704001 2025-10-16,00:04:51.000,289,11057635,-795,0,1760573090,15174.575949669997,139.39154049000354,50714.15671992 2025-10-16,00:04:52.000,289,11057700,-795,0,1760573091,15174.663521699993,139.47613005000312,50714.07287448001 2025-10-16,00:04:53.000,289,11057690,-795,0,1760573092,15174.771302659989,139.50432657000056,50714.12877144 2025-10-16,00:04:54.000,289,11057506,-795,0,1760573093,15174.858874689999,139.51137569999992,50713.982041920004 2025-10-16,00:04:55.000,289,11057685,-795,0,1760573094,15174.845402069994,139.58186700000078,50714.03095176 2025-10-16,00:04:56.000,289,11057675,-795,0,1760573095,15174.91276516999,139.57481787000143,50714.0798616 2025-10-16,00:04:57.000,289,11057593,-795,0,1760573096,15175.007073509994,139.4338352699997,50714.03793888 2025-10-16,00:04:58.000,289,11057701,-795,0,1760573097,15175.10138185,139.53957222000463,50714.05890024 2025-10-16,00:04:59.000,289,11057548,-795,0,1760573098,15175.09464553999,139.51137569999992,50714.05890024 2025-10-16,00:05:00.000,289,11057580,-795,0,1760573099,15175.19569018999,139.47613005000312,50713.870248 2025-10-16,00:05:01.000,289,11057677,-795,0,1760573100,15175.188953879995,139.45498265999777,50713.91915784 2025-10-16,00:05:02.000,289,11057661,-795,0,1760573101,15175.25631697999,139.3985896200029,50714.149732800004 2025-10-16,00:05:03.000,289,11057730,-795,0,1760573102,15175.21589911999,139.4126878800016,50713.99601616001 2025-10-16,00:05:04.000,289,11057590,-795,0,1760573103,15175.209162809995,139.42678614000033,50713.90518360001 2025-10-16,00:05:05.000,289,11057748,-795,0,1760573104,15175.2024265,139.45498265999777,50713.982041920004 2025-10-16,00:05:06.000,289,11057650,-795,0,1760573105,15175.377570559991,139.49022831000184,50714.0099904 2025-10-16,00:05:07.000,289,11057772,-795,0,1760573106,15175.31694376999,139.52547395999864,50713.91915784 2025-10-16,00:05:08.000,289,11057552,-795,0,1760573107,15175.31694376999,139.62416178000421,50713.97505480001 2025-10-16,00:05:09.000,289,11057621,-795,0,1760573108,15175.38430687,139.659407430001,50713.92614496001 2025-10-16,00:05:10.000,289,11057737,-795,0,1760573109,15175.391043179996,139.87793046000297,50713.90518360001 2025-10-16,00:05:11.000,289,11057622,-795,0,1760573110,15175.357361629991,140.03301132000342,50713.89819648 2025-10-16,00:05:12.000,289,11057758,-795,0,1760573111,15175.377570559991,140.16694478999852,50713.91217072 2025-10-16,00:05:13.000,289,11057653,-795,0,1760573112,15175.29673483999,140.32202564999898,50713.982041920004 2025-10-16,00:05:14.000,289,11057603,-795,0,1760573113,15175.26305329,140.42776260000392,50713.87723512001 2025-10-16,00:05:15.000,289,11057599,-795,0,1760573114,15175.26305329,140.52645042000222,50713.85627376001 2025-10-16,00:05:16.000,289,11057710,-795,0,1760573115,15175.2024265,140.7590717100029,50713.870248 2025-10-16,00:05:17.000,289,11057673,-795,0,1760573116,15175.14179971,140.75202258000354,50713.884222240005 2025-10-16,00:05:18.000,289,11057601,-795,0,1760573117,15175.04075506,140.72382605999883,50713.814351040004 2025-10-16,00:05:19.000,289,11057713,-795,0,1760573118,15174.919501479999,140.71677692999947,50713.884222240005 2025-10-16,00:05:20.000,289,11057704,-795,0,1760573119,15174.791511589989,140.6462856299986,50713.86326088 2025-10-16,00:05:21.000,289,11057648,-795,0,1760573120,15174.542268119993,140.58284346000437,50713.982041920004 2025-10-16,00:05:22.000,289,11057629,-795,0,1760573121,15174.549004430002,140.37136956000177,50713.9401192 2025-10-16,00:05:23.000,289,11057732,-795,0,1760573122,15174.373860369997,140.18104305000452,50714.03095176 2025-10-16,00:05:24.000,289,11057682,-795,0,1760573123,15174.225661550001,140.0189130600047,50714.02396464001 2025-10-16,00:05:25.000,289,11057698,-795,0,1760573124,15174.11788058999,139.93432349999784,50714.08684872 2025-10-16,00:05:26.000,289,11057722,-795,0,1760573125,15173.929263909995,139.75809524999931,50714.051913120005 2025-10-16,00:05:27.000,289,11057618,-795,0,1760573126,15173.90231867,139.63826004000293,50714.19864264 2025-10-16,00:05:28.000,289,11057559,-795,0,1760573127,15173.787801399994,139.48317918000248,50714.29646232 2025-10-16,00:05:29.000,289,11057603,-795,0,1760573128,15173.747383539994,139.40563875000225,50714.219604000005 2025-10-16,00:05:30.000,289,11057616,-795,0,1760573129,15173.727174609994,139.546621350004,50714.19165552001 2025-10-16,00:05:31.000,289,11057664,-795,0,1760573130,15173.78106509,139.53957222000463,50714.19165552001 2025-10-16,00:05:32.000,289,11057453,-795,0,1760573131,15173.808010329994,139.61711265000486,50714.24056536001 2025-10-16,00:05:33.000,289,11057655,-795,0,1760573132,15173.868637119995,139.77924264000467,50714.27550096 2025-10-16,00:05:34.000,289,11057621,-795,0,1760573133,15173.929263909995,139.94137263000448,50714.12877144 2025-10-16,00:05:35.000,289,11057823,-795,0,1760573134,15174.07746272999,140.0541587100015,50714.20562976 2025-10-16,00:05:36.000,289,11057551,-795,0,1760573135,15174.158298449991,140.09645348999766,50714.149732800004 2025-10-16,00:05:37.000,289,11057558,-795,0,1760573136,15174.299760959992,140.1528465299998,50714.03095176 2025-10-16,00:05:38.000,289,11057631,-795,0,1760573137,15174.454696089997,140.2656326100041,50714.051913120005 2025-10-16,00:05:39.000,289,11057557,-795,0,1760573138,15174.481641329992,140.3361239099977,50714.05890024 2025-10-16,00:05:40.000,289,11057517,-795,0,1760573139,15174.609631220002,140.28678000000218,50713.95409344001 2025-10-16,00:05:41.000,289,11057679,-795,0,1760573140,15174.737621109998,140.3361239099977,50713.99601616001 2025-10-16,00:05:42.000,289,11057757,-795,0,1760573141,15174.737621109998,140.38546782000049,50713.9401192 2025-10-16,00:05:43.000,289,11057715,-795,0,1760573142,15174.804984209994,140.39251694999984,50714.0099904 2025-10-16,00:05:44.000,289,11057698,-795,0,1760573143,15174.811720519989,140.27268174000346,50714.09383584001 2025-10-16,00:05:45.000,289,11057512,-795,0,1760573144,15174.710675869988,140.3995660799992,50714.003003280006 2025-10-16,00:05:46.000,289,11057581,-795,0,1760573145,15174.804984209994,140.37136956000177,50714.003003280006 2025-10-16,00:05:47.000,289,11057651,-795,0,1760573146,15174.683730629993,140.37136956000177,50713.96806768 2025-10-16,00:05:48.000,289,11057724,-795,0,1760573147,15174.670258009988,140.31497651999962,50714.003003280006 2025-10-16,00:05:49.000,289,11057588,-795,0,1760573148,15174.542268119993,140.28678000000218,50714.03793888 2025-10-16,00:05:50.000,289,11057691,-795,0,1760573149,15174.562477049993,140.2374360899994,50713.99601616001 2025-10-16,00:05:51.000,289,11057434,-795,0,1760573150,15174.407541920002,140.24448521999875,50714.04492600001 2025-10-16,00:05:52.000,289,11057623,-795,0,1760573151,15174.299760959992,140.34317304000433,50714.02396464001 2025-10-16,00:05:53.000,289,11057779,-795,0,1760573152,15174.20545262,140.37841869000113,50714.05890024 2025-10-16,00:05:54.000,289,11057677,-795,0,1760573153,15174.158298449991,140.28678000000218,50713.98902904 2025-10-16,00:05:55.000,289,11057565,-795,0,1760573154,15174.171771069996,140.21628870000131,50714.05890024 2025-10-16,00:05:56.000,289,11057566,-795,0,1760573155,15173.989890699995,140.12465001000237,50714.003003280006 2025-10-16,00:05:57.000,289,11057554,-795,0,1760573156,15173.909054979995,140.117600880003,50714.08684872 2025-10-16,00:05:58.000,289,11057544,-795,0,1760573157,15174.04378118,140.08235522999894,50714.149732800004 2025-10-16,00:05:59.000,289,11057553,-795,0,1760573158,15174.00336332,139.92022523999913,50714.12877144 2025-10-16,00:06:00.000,289,11057464,-795,0,1760573159,15174.03704486999,139.8920287200017,50714.07287448001 2025-10-16,00:06:01.000,289,11057501,-795,0,1760573160,15174.070726419995,139.76514437999867,50714.12178432001 2025-10-16,00:06:02.000,289,11057505,-795,0,1760573161,15174.13808951999,139.76514437999867,50714.114797199996 2025-10-16,00:06:03.000,289,11057704,-795,0,1760573162,15174.266079410001,139.5959652599995,50714.10781008 2025-10-16,00:06:04.000,289,11057695,-795,0,1760573163,15174.353651439997,139.63121091000357,50714.14274568001 2025-10-16,00:06:05.000,289,11057691,-795,0,1760573164,15174.387332990002,139.63826004000293,50714.12877144 2025-10-16,00:06:06.000,289,11057732,-795,0,1760573165,15174.461432399992,139.44088439999905,50714.0798616 2025-10-16,00:06:07.000,289,11057602,-795,0,1760573166,15174.461432399992,139.5607196100027,50714.03095176 2025-10-16,00:06:08.000,289,11057570,-795,0,1760573167,15174.528795500002,139.51842482999928,50713.96806768 2025-10-16,00:06:09.000,289,11057650,-795,0,1760573168,15174.683730629993,139.56776874000207,50713.89120936 2025-10-16,00:06:10.000,289,11057624,-795,0,1760573169,15174.737621109998,139.58186700000078,50713.91217072 2025-10-16,00:06:11.000,289,11057562,-795,0,1760573170,15174.764566349993,139.63826004000293,50713.89819648 2025-10-16,00:06:12.000,289,11057708,-795,0,1760573171,15174.778038969998,139.6946530799978,50714.06588736 2025-10-16,00:06:13.000,289,11057732,-795,0,1760573172,15174.831929449989,139.72284960000252,50713.982041920004 2025-10-16,00:06:14.000,289,11057584,-795,0,1760573173,15174.811720519989,139.76514437999867,50713.982041920004 2025-10-16,00:06:15.000,289,11057507,-795,0,1760573174,15174.811720519989,139.7933409000034,50713.98902904 2025-10-16,00:06:16.000,289,11057756,-795,0,1760573175,15174.845402069994,139.8426848099989,50713.96806768 2025-10-16,00:06:17.000,289,11057762,-795,0,1760573176,15174.791511589989,139.77924264000467,50713.982041920004 2025-10-16,00:06:18.000,289,11057700,-795,0,1760573177,15174.751093729988,139.81448829000146,50714.01697752 2025-10-16,00:06:19.000,289,11057731,-795,0,1760573178,15174.831929449989,139.8920287200017,50714.03793888 2025-10-16,00:06:20.000,289,11057708,-795,0,1760573179,15174.751093729988,139.83563567999954,50713.95409344001 2025-10-16,00:06:21.000,289,11057624,-795,0,1760573180,15174.858874689999,139.73694786000124,50713.91217072 2025-10-16,00:06:22.000,289,11057654,-795,0,1760573181,15174.852138379989,139.77924264000467,50713.884222240005 2025-10-16,00:06:23.000,289,11057777,-795,0,1760573182,15174.879083619999,139.8567830700049,50713.92614496001 2025-10-16,00:06:24.000,289,11057481,-795,0,1760573183,15174.892556239989,139.77219350999803,50713.99601616001 2025-10-16,00:06:25.000,289,11057675,-795,0,1760573184,15174.825193139994,139.8426848099989,50714.003003280006 2025-10-16,00:06:26.000,289,11057581,-795,0,1760573185,15174.906028859994,139.75809524999931,50713.933132080005 2025-10-16,00:06:27.000,289,11057606,-795,0,1760573186,15174.838665759999,139.80039003000275,50713.96108056 2025-10-16,00:06:28.000,289,11057646,-795,0,1760573187,15174.885819929994,139.7933409000034,50714.003003280006 2025-10-16,00:06:29.000,289,11057783,-795,0,1760573188,15174.798247899998,139.80039003000275,50714.03793888 2025-10-16,00:06:30.000,289,11057592,-795,0,1760573189,15174.906028859994,139.81448829000146,50713.95409344001 2025-10-16,00:06:31.000,289,11057490,-795,0,1760573190,15174.91276516999,139.8567830700049,50713.933132080005 2025-10-16,00:06:32.000,289,11057570,-795,0,1760573191,15174.906028859994,139.77924264000467,50714.04492600001 2025-10-16,00:06:33.000,289,11057596,-795,0,1760573192,15174.838665759999,139.92022523999913,50713.96108056 2025-10-16,00:06:34.000,289,11057619,-795,0,1760573193,15174.926237789994,139.8567830700049,50713.933132080005 2025-10-16,00:06:35.000,289,11057564,-795,0,1760573194,15175.02054613,139.8567830700049,50713.933132080005 2025-10-16,00:06:36.000,289,11057651,-795,0,1760573195,15174.946446719994,139.94842176000384,50713.96806768 2025-10-16,00:06:37.000,289,11057675,-795,0,1760573196,15175.007073509994,139.96252002000256,50713.90518360001 2025-10-16,00:06:38.000,289,11057574,-795,0,1760573197,15175.108118159995,140.01186392999807,50713.933132080005 2025-10-16,00:06:39.000,289,11057546,-795,0,1760573198,15175.188953879995,140.01186392999807,50714.051913120005 2025-10-16,00:06:40.000,289,11057644,-795,0,1760573199,15175.30347115,140.117600880003,50713.86326088 2025-10-16,00:06:41.000,289,11057742,-795,0,1760573200,15175.357361629991,140.04006045000278,50713.835312400006 2025-10-16,00:06:42.000,289,11057548,-795,0,1760573201,15175.431461039996,140.18809218000388,50713.82832528001 2025-10-16,00:06:43.000,289,11057626,-795,0,1760573202,15175.545978310001,140.16694478999852,50713.89819648 2025-10-16,00:06:44.000,289,11057541,-795,0,1760573203,15175.545978310001,140.18104305000452,50713.79338968 2025-10-16,00:06:45.000,289,11057546,-795,0,1760573204,15175.572923549997,140.19514131000324,50713.84928664 2025-10-16,00:06:46.000,289,11057700,-795,0,1760573205,15175.647022960002,140.23038696000003,50713.84928664 2025-10-16,00:06:47.000,289,11057765,-795,0,1760573206,15175.707649750002,140.15989565999917,50713.716531360005 2025-10-16,00:06:48.000,289,11057567,-795,0,1760573207,15175.714386059997,140.17399391999788,50713.74447984 2025-10-16,00:06:49.000,289,11057482,-795,0,1760573208,15175.815430709998,140.0894043599983,50713.814351040004 2025-10-16,00:06:50.000,289,11057605,-795,0,1760573209,15175.741331299992,139.92022523999913,50713.68159576 2025-10-16,00:06:51.000,289,11057780,-795,0,1760573210,15175.781749159993,139.91317610999977,50713.814351040004 2025-10-16,00:06:52.000,289,11057482,-795,0,1760573211,15175.687440820002,139.65235830000165,50713.86326088 2025-10-16,00:06:53.000,289,11057709,-795,0,1760573212,15175.788485470002,139.6946530799978,50713.73749272001 2025-10-16,00:06:54.000,289,11057667,-795,0,1760573213,15175.761540229993,139.57481787000143,50713.86326088 2025-10-16,00:06:55.000,289,11057606,-795,0,1760573214,15175.741331299992,139.50432657000056,50713.84229952 2025-10-16,00:06:56.000,289,11057591,-795,0,1760573215,15175.727858680002,139.2999018000046,50713.91217072 2025-10-16,00:06:57.000,289,11057481,-795,0,1760573216,15175.673968199997,139.3351474500014,50713.884222240005 2025-10-16,00:06:58.000,289,11057565,-795,0,1760573217,15175.613341409997,139.22941050000372,50714.0099904 2025-10-16,00:06:59.000,289,11057700,-795,0,1760573218,15175.613341409997,139.24350876000244,50713.84229952 2025-10-16,00:07:00.000,289,11057608,-795,0,1760573219,15175.599868789992,139.2858035399986,50713.814351040004 2025-10-16,00:07:01.000,289,11057775,-795,0,1760573220,15175.673968199997,139.2999018000046,50713.86326088 2025-10-16,00:07:02.000,289,11057559,-795,0,1760573221,15175.633550339997,139.201213979999,50713.75845408001 2025-10-16,00:07:03.000,289,11057626,-795,0,1760573222,15175.586396170002,139.37744223000482,50713.82832528001 2025-10-16,00:07:04.000,289,11057579,-795,0,1760573223,15175.519033069992,139.42678614000033,50713.8003768 2025-10-16,00:07:05.000,289,11057671,-795,0,1760573224,15175.593132479997,139.35629483999946,50713.814351040004 2025-10-16,00:07:06.000,289,11057593,-795,0,1760573225,15175.586396170002,139.4620317900044,50713.72351848 2025-10-16,00:07:07.000,289,11057735,-795,0,1760573226,15175.559450929992,139.41973701000097,50713.716531360005 2025-10-16,00:07:08.000,289,11057562,-795,0,1760573227,15175.640286649992,139.46908092000376,50713.75146696 2025-10-16,00:07:09.000,289,11057548,-795,0,1760573228,15175.599868789992,139.5607196100027,50713.79338968 2025-10-16,00:07:10.000,289,11057601,-795,0,1760573229,15175.620077719992,139.58186700000078,50713.765441200005 2025-10-16,00:07:11.000,289,11057658,-795,0,1760573230,15175.606605100002,139.58891613000014,50713.779415439996 2025-10-16,00:07:12.000,289,11057643,-795,0,1760573231,15175.680704509992,139.4972774400012,50713.82832528001 2025-10-16,00:07:13.000,289,11057644,-795,0,1760573232,15175.673968199997,139.51842482999928,50713.91915784 2025-10-16,00:07:14.000,289,11057557,-795,0,1760573233,15175.599868789992,139.50432657000056,50713.82832528001 2025-10-16,00:07:15.000,289,11057733,-795,0,1760573234,15175.653759269997,139.41973701000097,50713.835312400006 2025-10-16,00:07:16.000,289,11057508,-795,0,1760573235,15175.653759269997,139.35629483999946,50713.92614496001 2025-10-16,00:07:17.000,289,11057647,-795,0,1760573236,15175.660495579992,139.13777181000478,50713.91915784 2025-10-16,00:07:18.000,289,11057626,-795,0,1760573237,15175.633550339997,139.088427900002,50713.86326088 2025-10-16,00:07:19.000,289,11057744,-795,0,1760573238,15175.613341409997,139.10957529000007,50713.982041920004 2025-10-16,00:07:20.000,289,11057686,-795,0,1760573239,15175.586396170002,139.06023138000455,50713.86326088 2025-10-16,00:07:21.000,289,11057683,-795,0,1760573240,15175.566187240001,138.92629791000218,50713.870248 2025-10-16,00:07:22.000,289,11057776,-795,0,1760573241,15175.599868789992,138.8769539999994,50713.96806768 2025-10-16,00:07:23.000,289,11057683,-795,0,1760573242,15175.653759269997,138.77121705000172,50713.99601616001 2025-10-16,00:07:24.000,289,11057632,-795,0,1760573243,15175.687440820002,138.73597139999765,50713.96108056 2025-10-16,00:07:25.000,289,11057484,-795,0,1760573244,15175.842375949993,138.75006966000365,50714.03793888 2025-10-16,00:07:26.000,289,11057720,-795,0,1760573245,15175.788485470002,138.80646269999852,50714.12178432001 2025-10-16,00:07:27.000,289,11057517,-795,0,1760573246,15175.788485470002,138.83465922000323,50713.96806768 2025-10-16,00:07:28.000,289,11057548,-795,0,1760573247,15175.849112259988,138.82761009000387,50713.9401192 2025-10-16,00:07:29.000,289,11057559,-795,0,1760573248,15175.889530119988,138.8769539999994,50713.9401192 2025-10-16,00:07:30.000,289,11057854,-795,0,1760573249,15175.869321189988,139.0038383400024,50713.84229952 2025-10-16,00:07:31.000,289,11057597,-795,0,1760573250,15175.923211669993,139.06023138000455,50713.84928664 2025-10-16,00:07:32.000,289,11057789,-795,0,1760573251,15175.916475359998,139.08137877000263,50713.90518360001 2025-10-16,00:07:33.000,289,11057700,-795,0,1760573252,15175.842375949993,139.1518700700035,50713.87723512001 2025-10-16,00:07:34.000,289,11057652,-795,0,1760573253,15175.862584879993,139.26465615000052,50713.982041920004 2025-10-16,00:07:35.000,289,11057617,-795,0,1760573254,15175.855848569998,139.23645963000308,50713.9401192 2025-10-16,00:07:36.000,289,11057569,-795,0,1760573255,15175.781749159993,139.41973701000097,50713.96108056 2025-10-16,00:07:37.000,289,11057717,-795,0,1760573256,15175.667231890002,139.47613005000312,50713.947106319996 2025-10-16,00:07:38.000,289,11057758,-795,0,1760573257,15175.613341409997,139.40563875000225,50714.01697752 2025-10-16,00:07:39.000,289,11057743,-795,0,1760573258,15175.593132479997,139.58891613000014,50713.947106319996 2025-10-16,00:07:40.000,289,11057642,-795,0,1760573259,15175.478615209991,139.659407430001,50713.89819648 2025-10-16,00:07:41.000,289,11057537,-795,0,1760573260,15175.350625319996,139.6805548199991,50713.91217072 2025-10-16,00:07:42.000,289,11057600,-795,0,1760573261,15175.32368008,139.63826004000293,50713.933132080005 2025-10-16,00:07:43.000,289,11057621,-795,0,1760573262,15175.18221757,139.6805548199991,50714.02396464001 2025-10-16,00:07:44.000,289,11057619,-795,0,1760573263,15175.07443660999,139.66645656000037,50714.09383584001 2025-10-16,00:07:45.000,289,11057768,-795,0,1760573264,15174.939710409999,139.75809524999931,50714.149732800004 2025-10-16,00:07:46.000,289,11057766,-795,0,1760573265,15174.892556239989,139.659407430001,50714.19864264 2025-10-16,00:07:47.000,289,11057751,-795,0,1760573266,15174.730884799988,139.77219350999803,50714.08684872 2025-10-16,00:07:48.000,289,11057651,-795,0,1760573267,15174.663521699993,139.546621350004,50714.19864264 2025-10-16,00:07:49.000,289,11057707,-795,0,1760573268,15174.575949669997,139.41973701000097,50714.20562976 2025-10-16,00:07:50.000,289,11057575,-795,0,1760573269,15174.522059189992,139.32104919000267,50714.13575856 2025-10-16,00:07:51.000,289,11057711,-795,0,1760573270,15174.421014539992,139.1518700700035,50714.29646232 2025-10-16,00:07:52.000,289,11057647,-795,0,1760573271,15174.427750850002,139.15891920000286,50714.30344944 2025-10-16,00:07:53.000,289,11057628,-795,0,1760573272,15174.400805609992,139.04613311999856,50714.26152672001 2025-10-16,00:07:54.000,289,11057637,-795,0,1760573273,15174.333442509997,138.9403961700009,50714.23357824 2025-10-16,00:07:55.000,289,11057666,-795,0,1760573274,15174.407541920002,138.89810139000474,50714.219604000005 2025-10-16,00:07:56.000,289,11057437,-795,0,1760573275,15174.414278229997,138.79941356999916,50714.17768128 2025-10-16,00:07:57.000,289,11057475,-795,0,1760573276,15174.495113949997,138.7289222699983,50714.268513840005 2025-10-16,00:07:58.000,289,11057718,-795,0,1760573277,15174.636576459998,138.7923644399998,50714.268513840005 2025-10-16,00:07:59.000,289,11057647,-795,0,1760573278,15174.710675869988,138.82761009000387,50714.1846684 2025-10-16,00:08:00.000,289,11057710,-795,0,1760573279,15174.737621109998,138.84875748000195,50714.14274568001 2025-10-16,00:08:01.000,289,11057550,-795,0,1760573280,15174.879083619999,139.0038383400024,50714.24056536001 2025-10-16,00:08:02.000,289,11057580,-795,0,1760573281,15174.99360088999,139.01793660000112,50714.1846684 2025-10-16,00:08:03.000,289,11057729,-795,0,1760573282,15175.04075506,139.2999018000046,50714.21261688001 2025-10-16,00:08:04.000,289,11057568,-795,0,1760573283,15175.11485446999,139.40563875000225,50714.0798616 2025-10-16,00:08:05.000,289,11057638,-795,0,1760573284,15175.188953879995,139.52547395999864,50714.12877144 2025-10-16,00:08:06.000,289,11057633,-795,0,1760573285,15175.28326222,139.67350568999973,50714.06588736 2025-10-16,00:08:07.000,289,11057541,-795,0,1760573286,15175.34388901,139.88497959000233,50714.16370704001 2025-10-16,00:08:08.000,289,11057606,-795,0,1760573287,15175.411252109996,140.0541587100015,50714.08684872 2025-10-16,00:08:09.000,289,11057671,-795,0,1760573288,15175.38430687,140.2374360899994,50714.003003280006 2025-10-16,00:08:10.000,289,11057548,-795,0,1760573289,15175.350625319996,140.37136956000177,50714.02396464001 2025-10-16,00:08:11.000,289,11057642,-795,0,1760573290,15175.357361629991,140.52645042000222,50714.06588736 2025-10-16,00:08:12.000,289,11057571,-795,0,1760573291,15175.391043179996,140.5969417200031,50713.99601616001 2025-10-16,00:08:13.000,289,11057756,-795,0,1760573292,15175.32368008,140.63218736999988,50714.10781008 2025-10-16,00:08:14.000,289,11057584,-795,0,1760573293,15175.19569018999,140.78021910000098,50714.003003280006 2025-10-16,00:08:15.000,289,11057568,-795,0,1760573294,15175.108118159995,140.85071040000184,50713.9401192 2025-10-16,00:08:16.000,289,11057784,-795,0,1760573295,15175.027282439994,141.01284039000166,50713.95409344001 2025-10-16,00:08:17.000,289,11057548,-795,0,1760573296,15174.825193139994,141.0692334300038,50714.114797199996 2025-10-16,00:08:18.000,289,11057775,-795,0,1760573297,15174.724148489993,141.07628256000316,50713.92614496001 2025-10-16,00:08:19.000,289,11057505,-795,0,1760573298,15174.522059189992,141.19611776999955,50714.0099904 2025-10-16,00:08:20.000,289,11057558,-795,0,1760573299,15174.461432399992,141.07628256000316,50714.03793888 2025-10-16,00:08:21.000,289,11057680,-795,0,1760573300,15174.326706200001,141.21021602999826,50714.219604000005 2025-10-16,00:08:22.000,289,11057710,-795,0,1760573301,15174.16503476,141.18201951000083,50714.06588736 2025-10-16,00:08:23.000,289,11057668,-795,0,1760573302,15174.010099629995,141.18201951000083,50714.051913120005 2025-10-16,00:08:24.000,289,11057674,-795,0,1760573303,15173.888846049995,141.24546168000234,50714.16370704001 2025-10-16,00:08:25.000,289,11057729,-795,0,1760573304,15173.73391091999,140.99874213000294,50714.10781008 2025-10-16,00:08:26.000,289,11057742,-795,0,1760573305,15173.69349305999,140.86480866000056,50714.149732800004 2025-10-16,00:08:27.000,289,11057710,-795,0,1760573306,15173.720438299999,140.82956301000377,50714.14274568001 2025-10-16,00:08:28.000,289,11057732,-795,0,1760573307,15173.632866269989,140.54054868000094,50714.23357824 2025-10-16,00:08:29.000,289,11057786,-795,0,1760573308,15173.653075199989,140.3502221700037,50714.24755248 2025-10-16,00:08:30.000,289,11057703,-795,0,1760573309,15173.77432877999,140.1387482700011,50714.268513840005 2025-10-16,00:08:31.000,289,11057786,-795,0,1760573310,15173.83495556999,139.97661828000128,50714.31043656001 2025-10-16,00:08:32.000,289,11057607,-795,0,1760573311,15173.91579128999,139.78629177000403,50714.219604000005 2025-10-16,00:08:33.000,289,11057717,-795,0,1760573312,15174.03704486999,139.6946530799978,50714.3244108 2025-10-16,00:08:34.000,289,11057578,-795,0,1760573313,15174.191979999996,139.58891613000014,50714.21261688001 2025-10-16,00:08:35.000,289,11057741,-795,0,1760573314,15174.225661550001,139.42678614000033,50714.317423680004 2025-10-16,00:08:36.000,289,11057639,-795,0,1760573315,15174.427750850002,139.4479335299984,50714.31043656001 2025-10-16,00:08:37.000,289,11057654,-795,0,1760573316,15174.501850259992,139.4126878800016,50714.26152672001 2025-10-16,00:08:38.000,289,11057786,-795,0,1760573317,15174.690466939988,139.55367048000335,50714.1846684 2025-10-16,00:08:39.000,289,11057651,-795,0,1760573318,15174.845402069994,139.65235830000165,50714.24755248 2025-10-16,00:08:40.000,289,11057627,-795,0,1760573319,15174.95318302999,139.7933409000034,50714.114797199996 2025-10-16,00:08:41.000,289,11057637,-795,0,1760573320,15175.13506339999,139.83563567999954,50714.16370704001 2025-10-16,00:08:42.000,289,11057684,-795,0,1760573321,15175.24284436,139.99776566999935,50714.02396464001 2025-10-16,00:08:43.000,289,11057620,-795,0,1760573322,15175.417988419991,140.18104305000452,50714.003003280006 2025-10-16,00:08:44.000,289,11057582,-795,0,1760573323,15175.525769380001,140.24448521999875,50713.982041920004 2025-10-16,00:08:45.000,289,11057611,-795,0,1760573324,15175.700913439992,140.42071347000456,50713.884222240005 2025-10-16,00:08:46.000,289,11057586,-795,0,1760573325,15175.781749159993,140.54054868000094,50713.84928664 2025-10-16,00:08:47.000,289,11057673,-795,0,1760573326,15175.855848569998,140.58284346000437,50713.79338968 2025-10-16,00:08:48.000,289,11057622,-795,0,1760573327,15175.963629529993,140.68153128000267,50713.82133816 2025-10-16,00:08:49.000,289,11057617,-795,0,1760573328,15176.010783699989,140.62513824000052,50713.8003768 2025-10-16,00:08:50.000,289,11057645,-795,0,1760573329,15175.896266429998,140.55464693999966,50713.765441200005 2025-10-16,00:08:51.000,289,11057640,-795,0,1760573330,15175.862584879993,140.51940129000286,50713.82832528001 2025-10-16,00:08:52.000,289,11057624,-795,0,1760573331,15175.801958089993,140.49120476999815,50713.8003768 2025-10-16,00:08:53.000,289,11057581,-795,0,1760573332,15175.748067610002,140.41366433999792,50713.91915784 2025-10-16,00:08:54.000,289,11057594,-795,0,1760573333,15175.640286649992,140.47005738000007,50713.86326088 2025-10-16,00:08:55.000,289,11057638,-795,0,1760573334,15175.478615209991,140.42071347000456,50713.89120936 2025-10-16,00:08:56.000,289,11057549,-795,0,1760573335,15175.26305329,140.35727130000305,50713.90518360001 2025-10-16,00:08:57.000,289,11057653,-795,0,1760573336,15175.18221757,140.27268174000346,50713.947106319996 2025-10-16,00:08:58.000,289,11057699,-795,0,1760573337,15175.067700299995,140.28678000000218,50714.03095176 2025-10-16,00:08:59.000,289,11057572,-795,0,1760573338,15174.825193139994,140.2515343499981,50714.100822960005 2025-10-16,00:09:00.000,289,11057727,-795,0,1760573339,15174.650049079988,140.34317304000433,50714.06588736 2025-10-16,00:09:01.000,289,11057676,-795,0,1760573340,15174.602894909993,140.37841869000113,50714.05890024 2025-10-16,00:09:02.000,289,11057666,-795,0,1760573341,15174.400805609992,140.37841869000113,50714.02396464001 2025-10-16,00:09:03.000,289,11057622,-795,0,1760573342,15174.252606789996,140.34317304000433,50714.09383584001 2025-10-16,00:09:04.000,289,11057714,-795,0,1760573343,15174.14482583,140.3361239099977,50714.09383584001 2025-10-16,00:09:05.000,289,11057722,-795,0,1760573344,15174.04378118,140.3995660799992,50714.0798616 2025-10-16,00:09:06.000,289,11057760,-795,0,1760573345,15174.02357225,140.37136956000177,50714.0798616 2025-10-16,00:09:07.000,289,11057793,-795,0,1760573346,15173.87537342999,140.32907477999834,50714.19165552001 2025-10-16,00:09:08.000,289,11057566,-795,0,1760573347,15173.94273653,140.32907477999834,50714.14274568001 2025-10-16,00:09:09.000,289,11057612,-795,0,1760573348,15173.929263909995,140.20923957000196,50714.268513840005 2025-10-16,00:09:10.000,289,11057619,-795,0,1760573349,15173.949472839995,140.1528465299998,50714.100822960005 2025-10-16,00:09:11.000,289,11057702,-795,0,1760573350,15173.96294546,139.99071654,50714.05890024 2025-10-16,00:09:12.000,289,11057578,-795,0,1760573351,15173.949472839995,139.8920287200017,50714.1846684 2025-10-16,00:09:13.000,289,11057678,-795,0,1760573352,15174.050517489995,139.80039003000275,50714.12877144 2025-10-16,00:09:14.000,289,11057602,-795,0,1760573353,15174.111144279996,139.68760394999845,50714.170694160006 2025-10-16,00:09:15.000,289,11057745,-795,0,1760573354,15174.13808951999,139.75104611999996,50714.149732800004 2025-10-16,00:09:16.000,289,11057690,-795,0,1760573355,15174.232397859996,139.72284960000252,50714.0798616 2025-10-16,00:09:17.000,289,11057672,-795,0,1760573356,15174.272815719996,139.77924264000467,50714.003003280006 2025-10-16,00:09:18.000,289,11057741,-795,0,1760573357,15174.306497270001,139.7933409000034,50714.149732800004 2025-10-16,00:09:19.000,289,11057501,-795,0,1760573358,15174.414278229997,139.93432349999784,50713.947106319996 2025-10-16,00:09:20.000,289,11057662,-795,0,1760573359,15174.468168710002,140.08235522999894,50714.051913120005 2025-10-16,00:09:21.000,289,11057655,-795,0,1760573360,15174.629840149988,140.1528465299998,50714.12178432001 2025-10-16,00:09:22.000,289,11057628,-795,0,1760573361,15174.575949669997,140.2374360899994,50713.97505480001 2025-10-16,00:09:23.000,289,11057719,-795,0,1760573362,15174.744357419993,140.29382913000154,50714.003003280006 2025-10-16,00:09:24.000,289,11057607,-795,0,1760573363,15174.757830039998,140.42776260000392,50713.884222240005 2025-10-16,00:09:25.000,289,11057737,-795,0,1760573364,15174.885819929994,140.60399085000245,50713.947106319996 2025-10-16,00:09:26.000,289,11057768,-795,0,1760573365,15174.946446719994,140.4630082500007,50713.96108056 2025-10-16,00:09:27.000,289,11057554,-795,0,1760573366,15174.97339195999,140.58989259000373,50713.91915784 2025-10-16,00:09:28.000,289,11057694,-795,0,1760573367,15175.087909229995,140.65333475999796,50713.870248 2025-10-16,00:09:29.000,289,11057735,-795,0,1760573368,15175.128327089995,140.6744821500033,50713.884222240005 2025-10-16,00:09:30.000,289,11057654,-795,0,1760573369,15175.148536019995,140.68153128000267,50713.77242832 2025-10-16,00:09:31.000,289,11057726,-795,0,1760573370,15175.08117292,140.61808911000116,50713.870248 2025-10-16,00:09:32.000,289,11057642,-795,0,1760573371,15175.148536019995,140.5969417200031,50713.82832528001 2025-10-16,00:09:33.000,289,11057717,-795,0,1760573372,15175.11485446999,140.7097278000001,50713.91915784 2025-10-16,00:09:34.000,289,11057691,-795,0,1760573373,15175.01380981999,140.62513824000052,50713.82133816 2025-10-16,00:09:35.000,289,11057671,-795,0,1760573374,15175.02054613,140.6110399800018,50713.96108056 2025-10-16,00:09:36.000,289,11057692,-795,0,1760573375,15174.919501479999,140.58989259000373,50713.90518360001 2025-10-16,00:09:37.000,289,11057582,-795,0,1760573376,15174.811720519989,140.68153128000267,50713.95409344001 2025-10-16,00:09:38.000,289,11057739,-795,0,1760573377,15174.831929449989,140.6603838900046,50713.91915784 2025-10-16,00:09:39.000,289,11057602,-795,0,1760573378,15174.650049079988,140.77316997000162,50713.89120936 2025-10-16,00:09:40.000,289,11057642,-795,0,1760573379,15174.515322879997,140.70267867000075,50713.89120936 2025-10-16,00:09:41.000,289,11057803,-795,0,1760573380,15174.447959780002,140.75202258000354,50713.89819648 2025-10-16,00:09:42.000,289,11057830,-795,0,1760573381,15174.353651439997,140.83661214000313,50713.85627376001 2025-10-16,00:09:43.000,289,11057604,-795,0,1760573382,15174.252606789996,140.7943173599997,50713.86326088 2025-10-16,00:09:44.000,289,11057722,-795,0,1760573383,15174.11788058999,140.70267867000075,50713.95409344001 2025-10-16,00:09:45.000,289,11057765,-795,0,1760573384,15174.1246169,140.70267867000075,50713.982041920004 2025-10-16,00:09:46.000,289,11057576,-755,0,1760573385,15174.05725379999,140.68153128000267,50713.91217072 2025-10-16,00:09:47.000,289,11057695,-795,0,1760573386,15173.90231867,140.6744821500033,50713.95409344001 2025-10-16,00:09:48.000,289,11057582,-795,0,1760573387,15173.888846049995,140.62513824000052,50714.02396464001 2025-10-16,00:09:49.000,289,11057729,-795,0,1760573388,15173.90231867,140.5969417200031,50713.835312400006 2025-10-16,00:09:50.000,289,11057773,-795,0,1760573389,15173.868637119995,140.44186086000263,50713.87723512001 2025-10-16,00:09:51.000,289,11057798,-795,0,1760573390,15173.868637119995,140.56874519999838,50713.947106319996 2025-10-16,00:09:52.000,289,11057589,-795,0,1760573391,15173.88210974,140.47710650999943,50713.90518360001 2025-10-16,00:09:53.000,289,11057682,-795,0,1760573392,15173.90231867,140.53349955000158,50714.03095176 2025-10-16,00:09:54.000,289,11057606,-795,0,1760573393,15173.87537342999,140.42071347000456,50713.947106319996 2025-10-16,00:09:55.000,289,11057688,-795,0,1760573394,15173.868637119995,140.47005738000007,50713.99601616001 2025-10-16,00:09:56.000,289,11057730,-795,0,1760573395,15173.96294546,140.40661520999856,50713.92614496001 2025-10-16,00:09:57.000,289,11057658,-795,0,1760573396,15173.97641807999,140.43481173000328,50714.04492600001 2025-10-16,00:09:58.000,289,11057716,-795,0,1760573397,15174.030308559995,140.3995660799992,50713.92614496001 2025-10-16,00:09:59.000,289,11057673,-795,0,1760573398,15174.02357225,140.38546782000049,50713.90518360001 2025-10-16,00:10:00.000,289,11057721,-795,0,1760573399,15174.00336332,140.3643204300024,50713.78640256001 2025-10-16,00:10:01.000,289,11057546,-795,0,1760573400,15174.171771069996,140.3008782600009,50714.0099904 2025-10-16,00:10:02.000,289,11057574,-795,0,1760573401,15174.151562139996,140.2374360899994,50713.84928664 2025-10-16,00:10:03.000,289,11057707,-795,0,1760573402,15174.212188929996,140.22333783000067,50713.982041920004 2025-10-16,00:10:04.000,289,11057634,-795,0,1760573403,15174.333442509997,140.20923957000196,50713.96806768 2025-10-16,00:10:05.000,289,11057595,-795,0,1760573404,15174.360387749992,140.13169914000173,50713.98902904 2025-10-16,00:10:06.000,289,11057753,-795,0,1760573405,15174.434487159997,140.14579740000045,50713.97505480001 2025-10-16,00:10:07.000,289,11057670,-795,0,1760573406,15174.474905019997,140.19514131000324,50713.91217072 2025-10-16,00:10:08.000,289,11057751,-795,0,1760573407,15174.549004430002,140.1387482700011,50713.982041920004 2025-10-16,00:10:09.000,289,11057524,-795,0,1760573408,15174.623103839993,140.19514131000324,50713.91217072 2025-10-16,00:10:10.000,289,11057720,-795,0,1760573409,15174.697203249998,140.17399391999788,50713.84229952 2025-10-16,00:10:11.000,289,11057593,-795,0,1760573410,15174.845402069994,140.27268174000346,50713.89819648 2025-10-16,00:10:12.000,289,11057577,-795,0,1760573411,15174.946446719994,140.31497651999962,50713.870248 2025-10-16,00:10:13.000,289,11057664,-795,0,1760573412,15175.067700299995,140.42071347000456,50713.82133816 2025-10-16,00:10:14.000,289,11057766,-795,0,1760573413,15175.10138185,140.3361239099977,50713.75146696 2025-10-16,00:10:15.000,289,11057552,-795,0,1760573414,15175.16200864,140.43481173000328,50713.86326088 2025-10-16,00:10:16.000,289,11057701,-795,0,1760573415,15175.289998529996,140.43481173000328,50713.82832528001 2025-10-16,00:10:17.000,289,11057658,-795,0,1760573416,15175.30347115,140.6110399800018,50713.82832528001 2025-10-16,00:10:18.000,289,11057663,-795,0,1760573417,15175.32368008,140.4841556399988,50713.765441200005 2025-10-16,00:10:19.000,289,11057646,-795,0,1760573418,15175.458406279991,140.5475978100003,50713.82832528001 2025-10-16,00:10:20.000,289,11057524,-795,0,1760573419,15175.38430687,140.58284346000437,50713.716531360005 2025-10-16,00:10:21.000,289,11057693,-795,0,1760573420,15175.478615209991,140.60399085000245,50713.77242832 2025-10-16,00:10:22.000,289,11057793,-795,0,1760573421,15175.411252109996,140.66743302000395,50713.68858288001 2025-10-16,00:10:23.000,289,11057684,-795,0,1760573422,15175.350625319996,140.61808911000116,50713.75845408001 2025-10-16,00:10:24.000,289,11057707,-795,0,1760573423,15175.30347115,140.60399085000245,50713.85627376001 2025-10-16,00:10:25.000,289,11057766,-795,0,1760573424,15175.209162809995,140.56169606999902,50713.8003768 2025-10-16,00:10:26.000,289,11057685,-795,0,1760573425,15175.22263543,140.58989259000373,50713.74447984 2025-10-16,00:10:27.000,289,11057536,-795,0,1760573426,15175.14179971,140.63923649999924,50713.82832528001 2025-10-16,00:10:28.000,289,11057627,-795,0,1760573427,15174.986864579994,140.63923649999924,50713.7305056 2025-10-16,00:10:29.000,289,11057715,-795,0,1760573428,15174.885819929994,140.6956295400014,50713.779415439996 2025-10-16,00:10:30.000,289,11057681,-795,0,1760573429,15174.676994319998,140.8084156199984,50713.716531360005 2025-10-16,00:10:31.000,289,11057630,-795,0,1760573430,15174.522059189992,140.73792432000482,50713.814351040004 2025-10-16,00:10:32.000,289,11057589,-795,0,1760573431,15174.508586570002,140.893005179998,50713.82832528001 2025-10-16,00:10:33.000,289,11057619,-795,0,1760573432,15174.333442509997,140.907103440004,50713.84229952 2025-10-16,00:10:34.000,289,11057691,-795,0,1760573433,15174.178507379991,140.70267867000075,50713.870248 2025-10-16,00:10:35.000,289,11057535,-795,0,1760573434,15174.090935349996,140.78726823000034,50713.91915784 2025-10-16,00:10:36.000,289,11057763,-795,0,1760573435,15173.989890699995,140.78726823000034,50713.98902904 2025-10-16,00:10:37.000,289,11057590,-795,0,1760573436,15173.91579128999,140.76612084000226,50713.947106319996 2025-10-16,00:10:38.000,289,11057631,-795,0,1760573437,15173.88210974,140.7097278000001,50713.98902904 2025-10-16,00:10:39.000,289,11057825,-795,0,1760573438,15173.80127402,140.66743302000395,50713.96108056 2025-10-16,00:10:40.000,289,11057619,-795,0,1760573439,15173.71370198999,140.56169606999902,50713.91217072 2025-10-16,00:10:41.000,289,11057676,-795,0,1760573440,15173.747383539994,140.58284346000437,50713.97505480001 2025-10-16,00:10:42.000,289,11057673,-795,0,1760573441,15173.720438299999,140.4841556399988,50713.95409344001 2025-10-16,00:10:43.000,289,11057566,-795,0,1760573442,15173.87537342999,140.37841869000113,50713.96108056 2025-10-16,00:10:44.000,289,11057670,-795,0,1760573443,15173.909054979995,140.40661520999856,50713.97505480001 2025-10-16,00:10:45.000,289,11057639,-795,0,1760573444,15173.94273653,140.34317304000433,50713.982041920004 2025-10-16,00:10:46.000,289,11057558,-795,0,1760573445,15174.04378118,140.39251694999984,50713.98902904 2025-10-16,00:10:47.000,289,11057789,-795,0,1760573446,15174.14482583,140.3502221700037,50713.884222240005 2025-10-16,00:10:48.000,289,11057775,-795,0,1760573447,15174.266079410001,140.5123521600035,50713.95409344001 2025-10-16,00:10:49.000,289,11057707,-795,0,1760573448,15174.474905019997,140.52645042000222,50713.947106319996 2025-10-16,00:10:50.000,289,11057709,-795,0,1760573449,15174.629840149988,140.56169606999902,50713.814351040004 2025-10-16,00:10:51.000,289,11057655,-795,0,1760573450,15174.771302659989,140.63218736999988,50713.79338968 2025-10-16,00:10:52.000,289,11057744,-795,0,1760573451,15174.865610999994,140.58989259000373,50713.779415439996 2025-10-16,00:10:53.000,289,11057694,-795,0,1760573452,15174.986864579994,140.7097278000001,50713.84229952 2025-10-16,00:10:54.000,289,11057599,-795,0,1760573453,15175.18221757,140.7308751899982,50713.89120936 2025-10-16,00:10:55.000,289,11057551,-795,0,1760573454,15175.23610804999,140.7308751899982,50713.75146696 2025-10-16,00:10:56.000,289,11057799,-795,0,1760573455,15175.512296759996,140.71677692999947,50713.78640256001 2025-10-16,00:10:57.000,289,11057828,-795,0,1760573456,15175.532505689996,140.72382605999883,50713.82133816 2025-10-16,00:10:58.000,289,11057646,-795,0,1760573457,15175.525769380001,140.73792432000482,50713.73749272001 2025-10-16,00:10:59.000,289,11057519,-795,0,1760573458,15175.579659859992,140.63218736999988,50713.82832528001 2025-10-16,00:11:00.000,289,11057729,-795,0,1760573459,15175.647022960002,140.63218736999988,50713.80736392001 2025-10-16,00:11:01.000,289,11057752,-795,0,1760573460,15175.795221779998,140.7308751899982,50713.884222240005 2025-10-16,00:11:02.000,289,11057635,-795,0,1760573461,15175.748067610002,140.52645042000222,50713.870248 2025-10-16,00:11:03.000,289,11057629,-795,0,1760573462,15175.795221779998,140.5969417200031,50713.82133816 2025-10-16,00:11:04.000,289,11057780,-795,0,1760573463,15175.815430709998,140.65333475999796,50713.72351848 2025-10-16,00:11:05.000,289,11057682,-795,0,1760573464,15175.700913439992,140.50530303000414,50713.75845408001 2025-10-16,00:11:06.000,289,11057862,-795,0,1760573465,15175.673968199997,140.58284346000437,50713.74447984 2025-10-16,00:11:07.000,289,11057610,-795,0,1760573466,15175.620077719992,140.63923649999924,50713.765441200005 2025-10-16,00:11:08.000,289,11057636,-795,0,1760573467,15175.579659859992,140.7097278000001,50713.78640256001 2025-10-16,00:11:09.000,289,11057711,-795,0,1760573468,15175.498824139991,140.6603838900046,50713.779415439996 2025-10-16,00:11:10.000,289,11057755,-795,0,1760573469,15175.32368008,140.66743302000395,50713.80736392001 2025-10-16,00:11:11.000,289,11057690,-795,0,1760573470,15175.32368008,140.6462856299986,50713.85627376001 2025-10-16,00:11:12.000,289,11057687,-795,0,1760573471,15175.25631697999,140.6744821500033,50713.75146696 2025-10-16,00:11:13.000,289,11057585,-795,0,1760573472,15175.18221757,140.62513824000052,50713.69557 2025-10-16,00:11:14.000,289,11057778,-795,0,1760573473,15175.06096399,140.56169606999902,50713.69557 2025-10-16,00:11:15.000,289,11057654,-795,0,1760573474,15174.919501479999,140.4841556399988,50713.80736392001 2025-10-16,00:11:16.000,289,11057545,-795,0,1760573475,15174.899292549999,140.56874519999838,50713.84229952 2025-10-16,00:11:17.000,289,11057686,-795,0,1760573476,15174.703939559993,140.448909990002,50713.77242832 2025-10-16,00:11:18.000,289,11057822,-795,0,1760573477,15174.656785389998,140.35727130000305,50713.870248 2025-10-16,00:11:19.000,289,11057641,-795,0,1760573478,15174.575949669997,140.27268174000346,50713.933132080005 2025-10-16,00:11:20.000,289,11057634,-795,0,1760573479,15174.441223469992,140.30792739000026,50713.87723512001 2025-10-16,00:11:21.000,289,11057773,-795,0,1760573480,15174.373860369997,140.2374360899994,50713.84928664 2025-10-16,00:11:22.000,289,11057546,-795,0,1760573481,15174.259343099991,140.22333783000067,50713.982041920004 2025-10-16,00:11:23.000,289,11057699,-795,0,1760573482,15174.299760959992,140.04710958000214,50713.95409344001 2025-10-16,00:11:24.000,289,11057645,-795,0,1760573483,15174.212188929996,140.08235522999894,50713.79338968 2025-10-16,00:11:25.000,289,11057700,-795,0,1760573484,15174.151562139996,139.99071654,50714.09383584001 2025-10-16,00:11:26.000,289,11057643,-795,0,1760573485,15174.030308559995,140.06825697000022,50713.9401192 2025-10-16,00:11:27.000,289,11057603,-795,0,1760573486,15174.158298449991,139.97661828000128,50713.99601616001 2025-10-16,00:11:28.000,289,11057694,-795,0,1760573487,15174.090935349996,140.01186392999807,50713.96806768 2025-10-16,00:11:29.000,289,11057614,-795,0,1760573488,15174.06399011,139.98366741000063,50714.051913120005 2025-10-16,00:11:30.000,289,11057669,-795,0,1760573489,15174.131353209996,140.04006045000278,50713.96108056 2025-10-16,00:11:31.000,289,11057744,-795,0,1760573490,15174.131353209996,140.0894043599983,50714.07287448001 2025-10-16,00:11:32.000,289,11057620,-795,0,1760573491,15174.191979999996,140.12465001000237,50713.91217072 2025-10-16,00:11:33.000,289,11057745,-795,0,1760573492,15174.151562139996,140.03301132000342,50714.003003280006 2025-10-16,00:11:34.000,289,11057810,-795,0,1760573493,15174.266079410001,140.15989565999917,50713.947106319996 2025-10-16,00:11:35.000,289,11057686,-795,0,1760573494,15174.252606789996,140.13169914000173,50713.99601616001 2025-10-16,00:11:36.000,289,11057544,-795,0,1760573495,15174.319969889992,140.22333783000067,50713.947106319996 2025-10-16,00:11:37.000,289,11057707,-795,0,1760573496,15174.488377640002,140.15989565999917,50713.96806768 2025-10-16,00:11:38.000,289,11057723,-795,0,1760573497,15174.474905019997,140.17399391999788,50714.0798616 2025-10-16,00:11:39.000,289,11057670,-795,0,1760573498,15174.589422290002,140.3008782600009,50713.947106319996 2025-10-16,00:11:40.000,289,11057736,-795,0,1760573499,15174.602894909993,140.2374360899994,50713.90518360001 2025-10-16,00:11:41.000,289,11057693,-795,0,1760573500,15174.778038969998,140.27268174000346,50713.947106319996 2025-10-16,00:11:42.000,289,11057590,-795,0,1760573501,15174.845402069994,140.2374360899994,50713.9401192 2025-10-16,00:11:43.000,289,11057677,-795,0,1760573502,15174.784775279993,140.39251694999984,50713.84928664 2025-10-16,00:11:44.000,289,11057619,-795,0,1760573503,15174.91276516999,140.35727130000305,50713.84229952 2025-10-16,00:11:45.000,289,11057639,-795,0,1760573504,15174.885819929994,140.44186086000263,50713.97505480001 2025-10-16,00:11:46.000,289,11057724,-795,0,1760573505,15174.95318302999,140.5123521600035,50713.85627376001 2025-10-16,00:11:47.000,289,11057680,-795,0,1760573506,15175.027282439994,140.5123521600035,50713.91915784 2025-10-16,00:11:48.000,289,11057619,-795,0,1760573507,15175.047491369995,140.448909990002,50713.96806768 2025-10-16,00:11:49.000,289,11057602,-795,0,1760573508,15175.01380981999,140.61808911000116,50713.86326088 2025-10-16,00:11:50.000,289,11057609,-795,0,1760573509,15175.01380981999,140.58284346000437,50713.646660160004 2025-10-16,00:11:51.000,289,11057658,-795,0,1760573510,15175.03401874999,140.6603838900046,50713.765441200005 2025-10-16,00:11:52.000,289,11057819,-795,0,1760573511,15175.007073509994,140.76612084000226,50713.8003768 2025-10-16,00:11:53.000,289,11057659,-795,0,1760573512,15174.858874689999,140.6956295400014,50713.74447984 2025-10-16,00:11:54.000,289,11057597,-795,0,1760573513,15174.865610999994,140.7097278000001,50713.765441200005 2025-10-16,00:11:55.000,289,11057693,-795,0,1760573514,15174.831929449989,140.76612084000226,50713.74447984 2025-10-16,00:11:56.000,289,11057644,-795,0,1760573515,15174.825193139994,140.71677692999947,50713.67460864 2025-10-16,00:11:57.000,289,11057706,-795,0,1760573516,15174.791511589989,140.73792432000482,50713.82133816 2025-10-16,00:11:58.000,289,11057610,-795,0,1760573517,15174.703939559993,140.8225138800044,50713.63967304001 2025-10-16,00:11:59.000,289,11057742,-795,0,1760573518,15174.717412179998,140.6744821500033,50713.79338968 2025-10-16,00:12:00.000,289,11057818,-795,0,1760573519,15174.656785389998,140.78021910000098,50713.75845408001 2025-10-16,00:12:01.000,289,11057701,-795,0,1760573520,15174.650049079988,140.7943173599997,50713.80736392001 2025-10-16,00:12:02.000,289,11057708,-795,0,1760573521,15174.609631220002,140.72382605999883,50713.84928664 2025-10-16,00:12:03.000,289,11057815,-795,0,1760573522,15174.623103839993,140.71677692999947,50713.73749272001 2025-10-16,00:12:04.000,289,11057641,-795,0,1760573523,15174.542268119993,140.7308751899982,50713.814351040004 2025-10-16,00:12:05.000,289,11057641,-795,0,1760573524,15174.542268119993,140.75202258000354,50713.870248 2025-10-16,00:12:06.000,289,11057825,-795,0,1760573525,15174.528795500002,140.72382605999883,50713.92614496001 2025-10-16,00:12:07.000,289,11057695,-795,0,1760573526,15174.468168710002,140.78021910000098,50713.89819648 2025-10-16,00:12:08.000,289,11057662,-795,0,1760573527,15174.522059189992,140.83661214000313,50713.779415439996 2025-10-16,00:12:09.000,289,11057654,-795,0,1760573528,15174.447959780002,141.01988952000102,50713.8003768 2025-10-16,00:12:10.000,289,11057679,-795,0,1760573529,15174.474905019997,140.87890691999928,50713.91217072 2025-10-16,00:12:11.000,289,11057812,-795,0,1760573530,15174.414278229997,140.90005431000463,50713.933132080005 2025-10-16,00:12:12.000,289,11057642,-795,0,1760573531,15174.400805609992,140.81546474999777,50713.82832528001 2025-10-16,00:12:13.000,289,11057830,-795,0,1760573532,15174.340178819992,140.9212017000027,50713.85627376001 2025-10-16,00:12:14.000,289,11057592,-795,0,1760573533,15174.326706200001,140.9212017000027,50713.82133816 2025-10-16,00:12:15.000,289,11057753,-795,0,1760573534,15174.293024649996,140.9564473499995,50713.947106319996 2025-10-16,00:12:16.000,289,11057598,-795,0,1760573535,15174.394069299997,140.94939822000015,50713.89819648 2025-10-16,00:12:17.000,289,11057648,-795,0,1760573536,15174.367124060002,140.93529996000143,50713.933132080005 2025-10-16,00:12:18.000,289,11057668,-795,0,1760573537,15174.367124060002,140.97054560999823,50713.96108056 2025-10-16,00:12:19.000,289,11057650,-795,0,1760573538,15174.373860369997,140.87890691999928,50713.92614496001 2025-10-16,00:12:20.000,289,11057530,-795,0,1760573539,15174.407541920002,140.907103440004,50713.870248 2025-10-16,00:12:21.000,289,11057586,-795,0,1760573540,15174.373860369997,140.87890691999928,50713.95409344001 2025-10-16,00:12:22.000,289,11057587,-795,0,1760573541,15174.360387749992,140.9564473499995,50713.87723512001 2025-10-16,00:12:23.000,289,11057656,-795,0,1760573542,15174.414278229997,140.93529996000143,50713.92614496001 2025-10-16,00:12:24.000,289,11057663,-795,0,1760573543,15174.461432399992,140.92825083000207,50713.84928664 2025-10-16,00:12:25.000,289,11057714,-795,0,1760573544,15174.434487159997,140.92825083000207,50713.947106319996 2025-10-16,00:12:26.000,289,11057612,-795,0,1760573545,15174.434487159997,140.893005179998,50713.82832528001 2025-10-16,00:12:27.000,289,11057636,-795,0,1760573546,15174.414278229997,140.97054560999823,50713.91217072 2025-10-16,00:12:28.000,289,11057615,-795,0,1760573547,15174.441223469992,141.06218430000445,50713.79338968 2025-10-16,00:12:29.000,289,11057590,-795,0,1760573548,15174.427750850002,141.14677386000403,50713.92614496001 2025-10-16,00:12:30.000,289,11057698,-795,0,1760573549,15174.454696089997,141.09038082000188,50713.82832528001 2025-10-16,00:12:31.000,289,11057830,-795,0,1760573550,15174.468168710002,141.12562646999868,50713.86326088 2025-10-16,00:12:32.000,289,11057748,-795,0,1760573551,15174.394069299997,141.1890686400002,50713.933132080005 2025-10-16,00:12:33.000,289,11057519,-795,0,1760573552,15174.447959780002,141.17497038000147,50713.884222240005 2025-10-16,00:12:34.000,289,11057517,-795,0,1760573553,15174.353651439997,141.30185472000448,50713.87723512001 2025-10-16,00:12:35.000,289,11057551,-795,0,1760573554,15174.333442509997,141.2525108100017,50713.84928664 2025-10-16,00:12:36.000,289,11057863,-795,0,1760573555,15174.326706200001,141.32300211000256,50713.84928664 2025-10-16,00:12:37.000,289,11057710,-795,0,1760573556,15174.259343099991,141.35119863,50713.84229952 2025-10-16,00:12:38.000,289,11057658,-795,0,1760573557,15174.20545262,141.2031668999989,50713.85627376001 2025-10-16,00:12:39.000,289,11057746,-795,0,1760573558,15174.18524369,141.2525108100017,50713.84928664 2025-10-16,00:12:40.000,289,11057634,-795,0,1760573559,15174.10440797,141.30185472000448,50713.79338968 2025-10-16,00:12:41.000,289,11057680,-795,0,1760573560,15174.090935349996,141.30185472000448,50713.870248 2025-10-16,00:12:42.000,289,11057666,-795,0,1760573561,15173.98315439,141.33005124000192,50713.9401192 2025-10-16,00:12:43.000,289,11057706,-795,0,1760573562,15173.969681769995,141.23136342000362,50713.82133816 2025-10-16,00:12:44.000,289,11057610,-795,0,1760573563,15173.90231867,141.30185472000448,50713.86326088 2025-10-16,00:12:45.000,289,11057733,-795,0,1760573564,15173.80127402,141.2172651600049,50713.84928664 2025-10-16,00:12:46.000,289,11057684,-795,0,1760573565,15173.79453770999,141.2525108100017,50713.95409344001 2025-10-16,00:12:47.000,289,11057626,-795,0,1760573566,15173.76085616,141.2031668999989,50713.89819648 2025-10-16,00:12:48.000,289,11057642,-795,0,1760573567,15173.78106509,141.19611776999955,50714.03095176 2025-10-16,00:12:49.000,289,11057690,-795,0,1760573568,15173.73391091999,141.11152820999996,50713.90518360001 2025-10-16,00:12:50.000,289,11057752,-795,0,1760573569,15173.71370198999,141.0551351699978,50713.91217072 2025-10-16,00:12:51.000,289,11057596,-795,0,1760573570,15173.686756749994,140.97759474000486,50713.92614496001 2025-10-16,00:12:52.000,289,11057843,-795,0,1760573571,15173.740647229999,140.90005431000463,50713.90518360001 2025-10-16,00:12:53.000,289,11057696,-795,0,1760573572,15173.727174609994,140.87185778999992,50713.95409344001 2025-10-16,00:12:54.000,289,11057622,-795,0,1760573573,15173.78106509,140.91415257000335,50713.91915784 2025-10-16,00:12:55.000,289,11057681,-795,0,1760573574,15173.828219259995,140.7590717100029,50713.91915784 2025-10-16,00:12:56.000,289,11057693,-795,0,1760573575,15173.81474663999,140.8084156199984,50713.8003768 2025-10-16,00:12:57.000,289,11057754,-795,0,1760573576,15173.93600021999,140.78726823000034,50713.86326088 2025-10-16,00:12:58.000,289,11057671,-795,0,1760573577,15173.989890699995,140.73792432000482,50713.82832528001 2025-10-16,00:12:59.000,289,11057752,-795,0,1760573578,15173.989890699995,140.65333475999796,50713.78640256001 2025-10-16,00:13:00.000,289,11057718,-795,0,1760573579,15174.050517489995,140.68858041000203,50713.80736392001 2025-10-16,00:13:01.000,289,11057767,-795,0,1760573580,15174.13808951999,140.6744821500033,50713.835312400006 2025-10-16,00:13:02.000,289,11057627,-795,0,1760573581,15174.218925239991,140.6956295400014,50713.765441200005 2025-10-16,00:13:03.000,289,11057648,-795,0,1760573582,15174.313233579996,140.73792432000482,50713.78640256001 2025-10-16,00:13:04.000,289,11057720,-795,0,1760573583,15174.373860369997,140.7943173599997,50713.79338968 2025-10-16,00:13:05.000,289,11057704,-795,0,1760573584,15174.333442509997,140.81546474999777,50713.814351040004 2025-10-16,00:13:06.000,289,11057809,-795,0,1760573585,15174.434487159997,140.81546474999777,50713.870248 2025-10-16,00:13:07.000,289,11057742,-795,0,1760573586,15174.488377640002,140.9423490900008,50713.79338968 2025-10-16,00:13:08.000,289,11057739,-795,0,1760573587,15174.481641329992,140.9564473499995,50713.814351040004 2025-10-16,00:13:09.000,289,11057703,-795,0,1760573588,15174.454696089997,141.04808603999845,50713.78640256001 2025-10-16,00:13:10.000,289,11057773,-795,0,1760573589,15174.468168710002,141.12562646999868,50713.68858288001 2025-10-16,00:13:11.000,289,11057740,-795,0,1760573590,15174.461432399992,141.13972473000467,50713.85627376001 2025-10-16,00:13:12.000,289,11057718,-795,0,1760573591,15174.468168710002,141.1890686400002,50713.69557 2025-10-16,00:13:13.000,289,11057737,-795,0,1760573592,15174.367124060002,141.21021602999826,50713.611724559996 2025-10-16,00:13:14.000,289,11057684,-795,0,1760573593,15174.326706200001,141.28070732999913,50713.72351848 2025-10-16,00:13:15.000,289,11057642,-795,0,1760573594,15174.293024649996,141.40759167000215,50713.70954424001 2025-10-16,00:13:16.000,289,11057718,-795,0,1760573595,15174.259343099991,141.32300211000256,50713.68858288001 2025-10-16,00:13:17.000,289,11057722,-795,0,1760573596,15174.171771069996,141.37234601999808,50713.74447984 2025-10-16,00:13:18.000,289,11057597,-795,0,1760573597,15174.09767165999,141.4005425400028,50713.69557 2025-10-16,00:13:19.000,289,11057728,-795,0,1760573598,15174.010099629995,141.4005425400028,50713.80736392001 2025-10-16,00:13:20.000,289,11057745,-795,0,1760573599,15174.01683593999,141.4146408000015,50713.60473744 2025-10-16,00:13:21.000,289,11057721,-795,0,1760573600,15173.868637119995,141.40759167000215,50713.835312400006 2025-10-16,00:13:22.000,289,11057574,-795,0,1760573601,15173.81474663999,141.38644428000407,50713.765441200005 2025-10-16,00:13:23.000,289,11057746,-795,0,1760573602,15173.78106509,141.40759167000215,50713.95409344001 2025-10-16,00:13:24.000,289,11057708,-795,0,1760573603,15173.75411984999,141.40759167000215,50713.86326088 2025-10-16,00:13:25.000,289,11057734,-795,0,1760573604,15173.626129959994,141.36529688999872,50713.84229952 2025-10-16,00:13:26.000,289,11057693,-795,0,1760573605,15173.599184719998,141.33710037000128,50713.85627376001 2025-10-16,00:13:27.000,289,11057650,-795,0,1760573606,15173.592448409989,141.4146408000015,50713.82832528001 2025-10-16,00:13:28.000,289,11057767,-795,0,1760573607,15173.511612689988,141.43578818999958,50713.80736392001 2025-10-16,00:13:29.000,289,11057816,-795,0,1760573608,15173.545294239993,141.44283731999894,50713.835312400006 2025-10-16,00:13:30.000,289,11057730,-795,0,1760573609,15173.518348999998,141.38644428000407,50713.814351040004 2025-10-16,00:13:31.000,289,11057744,-795,0,1760573610,15173.585712099994,141.42168993000087,50713.92614496001 2025-10-16,00:13:32.000,289,11057670,-795,0,1760573611,15173.511612689988,141.47103384000366,50713.835312400006 2025-10-16,00:13:33.000,289,11057751,-795,0,1760573612,15173.572239479989,141.43578818999958,50713.84928664 2025-10-16,00:13:34.000,289,11057744,-795,0,1760573613,15173.666547819994,141.36529688999872,50713.85627376001 2025-10-16,00:13:35.000,289,11057779,-795,0,1760573614,15173.639602579999,141.4498864499983,50713.75845408001 2025-10-16,00:13:36.000,289,11057683,-795,0,1760573615,15173.71370198999,141.37234601999808,50713.74447984 2025-10-16,00:13:37.000,289,11057721,-795,0,1760573616,15173.706965679994,141.43578818999958,50713.74447984 2025-10-16,00:13:38.000,289,11057722,-795,0,1760573617,15173.78106509,141.44283731999894,50713.7305056 2025-10-16,00:13:39.000,289,11057571,-795,0,1760573618,15173.88210974,141.47808297000302,50713.72351848 2025-10-16,00:13:40.000,289,11057730,-795,0,1760573619,15173.828219259995,141.52742687999853,50713.68159576 2025-10-16,00:13:41.000,289,11057605,-795,0,1760573620,15173.888846049995,141.61201643999811,50713.7305056 2025-10-16,00:13:42.000,289,11057671,-795,0,1760573621,15173.929263909995,141.66840948000026,50713.765441200005 2025-10-16,00:13:43.000,289,11057651,-795,0,1760573622,15173.88210974,141.81644121000136,50713.63967304001 2025-10-16,00:13:44.000,289,11057746,-795,0,1760573623,15173.85516449999,141.82349034000072,50713.68858288001 2025-10-16,00:13:45.000,289,11057704,-795,0,1760573624,15173.888846049995,141.90103077000094,50713.548840480005 2025-10-16,00:13:46.000,289,11057616,-795,0,1760573625,15173.909054979995,141.98562033000053,50713.60473744 2025-10-16,00:13:47.000,289,11057659,-795,0,1760573626,15173.83495556999,142.1054555400042,50713.63967304001 2025-10-16,00:13:48.000,289,11057634,-795,0,1760573627,15173.82148295,142.11250467000355,50713.68159576 2025-10-16,00:13:49.000,289,11057684,-795,0,1760573628,15173.727174609994,142.19709423000313,50713.60473744 2025-10-16,00:13:50.000,289,11057706,-795,0,1760573629,15173.666547819994,142.26053640000464,50713.53486624 2025-10-16,00:13:51.000,289,11057746,-795,0,1760573630,15173.552030549989,142.3169294399995,50713.597750320005 2025-10-16,00:13:52.000,289,11057716,-795,0,1760573631,15173.457722209998,142.28168379000272,50713.611724559996 2025-10-16,00:13:53.000,289,11057770,-795,0,1760573632,15173.437513279998,142.2393890099993,50713.59076320001 2025-10-16,00:13:54.000,289,11057650,-795,0,1760573633,15173.349941250002,142.3169294399995,50713.646660160004 2025-10-16,00:13:55.000,289,11057719,-795,0,1760573634,15173.289314460002,142.23233987999993,50713.65364728 2025-10-16,00:13:56.000,289,11057675,-795,0,1760573635,15173.201742429992,142.253487269998,50713.66063440001 2025-10-16,00:13:57.000,289,11057682,-795,0,1760573636,15173.100697779992,142.19709423000313,50713.60473744 2025-10-16,00:13:58.000,289,11057795,-795,0,1760573637,15173.040070989991,142.2041433600025,50713.57678896 2025-10-16,00:13:59.000,289,11057673,-795,0,1760573638,15173.006389440001,142.2393890099993,50713.70954424001 2025-10-16,00:14:00.000,289,11057660,-795,0,1760573639,15172.891872169996,142.30988031000015,50713.53486624 2025-10-16,00:14:01.000,289,11057715,-795,0,1760573640,15172.871663239996,142.32397856999887,50713.6256988 2025-10-16,00:14:02.000,289,11057733,-795,0,1760573641,15172.88513586,142.30988031000015,50713.73749272001 2025-10-16,00:14:03.000,289,11057632,-795,0,1760573642,15172.83798168999,142.3169294399995,50713.765441200005 2025-10-16,00:14:04.000,289,11057691,-795,0,1760573643,15172.81777275999,142.4015189999991,50713.716531360005 2025-10-16,00:14:05.000,289,11057643,-795,0,1760573644,15172.92555372,142.34512596000422,50713.79338968 2025-10-16,00:14:06.000,289,11057842,-795,0,1760573645,15172.844718,142.3662733500023,50713.75845408001 2025-10-16,00:14:07.000,289,11057631,-795,0,1760573646,15172.851454309995,142.33807683000487,50713.68159576 2025-10-16,00:14:08.000,289,11057717,-795,0,1760573647,15172.86492693,142.30988031000015,50713.667621520006 2025-10-16,00:14:09.000,289,11057812,-795,0,1760573648,15172.939026339991,142.2182416200012,50713.7305056 2025-10-16,00:14:10.000,289,11057755,-795,0,1760573649,15172.89860847999,142.16889770999842,50713.716531360005 2025-10-16,00:14:11.000,289,11057736,-795,0,1760573650,15173.040070989991,142.1547994499997,50713.68159576 2025-10-16,00:14:12.000,289,11057718,-795,0,1760573651,15173.093961469996,142.06316076000076,50713.716531360005 2025-10-16,00:14:13.000,289,11057744,-795,0,1760573652,15173.127643020001,141.9926694599999,50713.73749272001 2025-10-16,00:14:14.000,289,11057801,-795,0,1760573653,15173.168060880002,141.93627641999774,50713.716531360005 2025-10-16,00:14:15.000,289,11057772,-795,0,1760573654,15173.201742429992,141.83758859999944,50713.75146696 2025-10-16,00:14:16.000,289,11057637,-795,0,1760573655,15173.235423979997,141.81644121000136,50713.66063440001 2025-10-16,00:14:17.000,289,11057625,-795,0,1760573656,15173.228687670002,141.68955686999834,50713.716531360005 2025-10-16,00:14:18.000,289,11057789,-795,0,1760573657,15173.269105530002,141.60496730999876,50713.75845408001 2025-10-16,00:14:19.000,289,11057742,-795,0,1760573658,15173.282578149992,141.5344760099979,50713.77242832 2025-10-16,00:14:20.000,289,11057674,-795,0,1760573659,15173.147851950001,141.47103384000366,50713.5558276 2025-10-16,00:14:21.000,289,11057643,-795,0,1760573660,15173.282578149992,141.47103384000366,50713.611724559996 2025-10-16,00:14:22.000,289,11057743,-795,0,1760573661,15173.282578149992,141.45693557999766,50713.765441200005 2025-10-16,00:14:23.000,289,11057756,-795,0,1760573662,15173.343204939993,141.4498864499983,50713.68159576 2025-10-16,00:14:24.000,289,11057723,-795,0,1760573663,15173.262369219992,141.44283731999894,50713.63268592 2025-10-16,00:14:25.000,289,11057779,-795,0,1760573664,15173.309523390002,141.4146408000015,50713.58377608 2025-10-16,00:14:26.000,289,11057798,-795,0,1760573665,15173.363413869993,141.3793951500047,50713.6256988 2025-10-16,00:14:27.000,289,11057790,-795,0,1760573666,15173.309523390002,141.32300211000256,50713.548840480005 2025-10-16,00:14:28.000,289,11057747,-795,0,1760573667,15173.262369219992,141.35824775999936,50713.548840480005 2025-10-16,00:14:29.000,289,11057797,-795,0,1760573668,15173.255632909997,141.42873906000023,50713.65364728 2025-10-16,00:14:30.000,289,11057736,-795,0,1760573669,15173.127643020001,141.40759167000215,50713.51390488 2025-10-16,00:14:31.000,289,11057673,-795,0,1760573670,15173.168060880002,141.42168993000087,50713.54185336001 2025-10-16,00:14:32.000,289,11057703,-795,0,1760573671,15173.107434090001,141.39349341000343,50713.45800792 2025-10-16,00:14:33.000,289,11057748,-795,0,1760573672,15173.040070989991,141.37234601999808,50713.57678896 2025-10-16,00:14:34.000,289,11057715,-795,0,1760573673,15173.006389440001,141.37234601999808,50713.52089200001 2025-10-16,00:14:35.000,289,11057732,-795,0,1760573674,15172.932290029996,141.37234601999808,50713.50691776 2025-10-16,00:14:36.000,289,11057673,-795,0,1760573675,15172.87839954999,141.42168993000087,50713.611724559996 2025-10-16,00:14:37.000,289,11057745,-795,0,1760573676,15172.86492693,141.42873906000023,50713.61871168001 2025-10-16,00:14:38.000,289,11057695,-795,0,1760573677,15172.790827519995,141.3793951500047,50713.646660160004 2025-10-16,00:14:39.000,289,11057613,-795,0,1760573678,15172.71672810999,141.28070732999913,50713.6256988 2025-10-16,00:14:40.000,289,11057662,-795,0,1760573679,15172.62241977,141.40759167000215,50713.611724559996 2025-10-16,00:14:41.000,289,11057690,-795,0,1760573680,15172.55505666999,141.4146408000015,50713.63967304001 2025-10-16,00:14:42.000,289,11057710,-795,0,1760573681,15172.528111429994,141.52037774999917,50713.6256988 2025-10-16,00:14:43.000,289,11057653,-795,0,1760573682,15172.49442987999,141.42168993000087,50713.67460864 2025-10-16,00:14:44.000,289,11057670,-795,0,1760573683,15172.440539399999,141.43578818999958,50713.611724559996 2025-10-16,00:14:45.000,289,11057694,-795,0,1760573684,15172.460748329999,141.5133286199998,50713.58377608 2025-10-16,00:14:46.000,289,11057593,-795,0,1760573685,15172.406857849994,141.45693557999766,50713.60473744 2025-10-16,00:14:47.000,289,11057728,-715,0,1760573686,15172.393385229989,141.52742687999853,50713.499930640006 2025-10-16,00:14:48.000,289,11057607,-795,0,1760573687,15172.440539399999,141.48513210000237,50713.56281472 2025-10-16,00:14:49.000,289,11057626,-795,0,1760573688,15172.447275709994,141.48513210000237,50713.611724559996 2025-10-16,00:14:50.000,289,11057631,-795,0,1760573689,15172.541584049999,141.40759167000215,50713.57678896 2025-10-16,00:14:51.000,289,11057625,-795,0,1760573690,15172.528111429994,141.47808297000302,50713.59076320001 2025-10-16,00:14:52.000,289,11057727,-795,0,1760573691,15172.65610131999,141.4146408000015,50713.60473744 2025-10-16,00:14:53.000,289,11057693,-795,0,1760573692,15172.73693703999,141.4005425400028,50713.646660160004 2025-10-16,00:14:54.000,289,11057730,-795,0,1760573693,15172.90534479,141.4005425400028,50713.60473744 2025-10-16,00:14:55.000,289,11057685,-795,0,1760573694,15172.959235269991,141.38644428000407,50713.58377608 2025-10-16,00:14:56.000,289,11057659,-795,0,1760573695,15172.992916819996,141.39349341000343,50713.646660160004 2025-10-16,00:14:57.000,289,11057549,-795,0,1760573696,15173.107434090001,141.4498864499983,50713.47198216001 2025-10-16,00:14:58.000,289,11057704,-795,0,1760573697,15173.208478740002,141.42873906000023,50713.646660160004 2025-10-16,00:14:59.000,289,11057795,-795,0,1760573698,15173.262369219992,141.54857427000388,50713.54185336001 2025-10-16,00:15:00.000,289,11057616,-795,0,1760573699,15173.397095419998,141.49218123000173,50713.478969280004 2025-10-16,00:15:01.000,289,11057680,-795,0,1760573700,15173.464458519993,141.49218123000173,50713.548840480005 2025-10-16,00:15:02.000,289,11057684,-795,0,1760573701,15173.511612689988,141.5979181799994,50713.50691776 2025-10-16,00:15:03.000,289,11057650,-795,0,1760573702,15173.592448409989,141.6613603500009,50713.499930640006 2025-10-16,00:15:04.000,289,11057636,-795,0,1760573703,15173.673284129989,141.61906557000475,50713.444033679996 2025-10-16,00:15:05.000,289,11057686,-795,0,1760573704,15173.659811509999,141.59086905000004,50713.478969280004 2025-10-16,00:15:06.000,289,11057813,-795,0,1760573705,15173.700229369999,141.68955686999834,50713.40211096001 2025-10-16,00:15:07.000,289,11057717,-795,0,1760573706,15173.720438299999,141.61906557000475,50713.32525264001 2025-10-16,00:15:08.000,289,11057611,-795,0,1760573707,15173.700229369999,141.63316383000347,50713.36018824 2025-10-16,00:15:09.000,289,11057668,-795,0,1760573708,15173.76085616,141.67545860999962,50713.31826552 2025-10-16,00:15:10.000,289,11057643,-795,0,1760573709,15173.706965679994,141.71775339000305,50713.346214 2025-10-16,00:15:11.000,289,11057641,-795,0,1760573710,15173.720438299999,141.76709729999857,50713.32525264001 2025-10-16,00:15:12.000,289,11057724,-795,0,1760573711,15173.73391091999,141.70365513000434,50713.32525264001 2025-10-16,00:15:13.000,289,11057640,-795,0,1760573712,15173.76085616,141.71775339000305,50713.381149600005 2025-10-16,00:15:14.000,289,11057653,-795,0,1760573713,15173.69349305999,141.7459499100005,50713.346214 2025-10-16,00:15:15.000,289,11057777,-795,0,1760573714,15173.706965679994,141.67545860999962,50713.40211096001 2025-10-16,00:15:16.000,289,11057682,-795,0,1760573715,15173.659811509999,141.65431122000155,50713.4160852 2025-10-16,00:15:17.000,289,11057680,-795,0,1760573716,15173.646338889994,141.63316383000347,50713.332239760006 2025-10-16,00:15:18.000,289,11057652,-795,0,1760573717,15173.626129959994,141.65431122000155,50713.346214 2025-10-16,00:15:19.000,289,11057700,-795,0,1760573718,15173.619393649999,141.61201643999811,50713.36717536 2025-10-16,00:15:20.000,289,11057650,-795,0,1760573719,15173.572239479989,141.57677079000132,50713.30429128001 2025-10-16,00:15:21.000,289,11057595,-795,0,1760573720,15173.531821619988,141.5344760099979,50713.37416248001 2025-10-16,00:15:22.000,289,11057726,-795,0,1760573721,15173.518348999998,141.42873906000023,50713.332239760006 2025-10-16,00:15:23.000,289,11057678,-795,0,1760573722,15173.417304349998,141.39349341000343,50713.4160852 2025-10-16,00:15:24.000,289,11057639,-795,0,1760573723,15173.450985899988,141.19611776999955,50713.36018824 2025-10-16,00:15:25.000,289,11057703,-795,0,1760573724,15173.417304349998,141.2172651600049,50713.381149600005 2025-10-16,00:15:26.000,289,11057757,-795,0,1760573725,15173.376886489998,141.28070732999913,50713.35320112001 2025-10-16,00:15:27.000,289,11057649,-795,0,1760573726,15173.397095419998,141.17497038000147,50713.43704656 2025-10-16,00:15:28.000,289,11057685,-795,0,1760573727,15173.410568040003,141.1044790800006,50713.4160852 2025-10-16,00:15:29.000,289,11057666,-795,0,1760573728,15173.383622799993,141.09742995000124,50713.40909808 2025-10-16,00:15:30.000,289,11057648,-795,0,1760573729,15173.376886489998,141.06218430000445,50713.42307232001 2025-10-16,00:15:31.000,289,11057632,-795,0,1760573730,15173.302787079992,141.06218430000445,50713.37416248001 2025-10-16,00:15:32.000,289,11057656,-795,0,1760573731,15173.370150180002,141.09742995000124,50713.36717536 2025-10-16,00:15:33.000,289,11057646,-795,0,1760573732,15173.430776969988,141.13267559999804,50713.40909808 2025-10-16,00:15:34.000,289,11057688,-795,0,1760573733,15173.444249589993,141.16087212000275,50713.36018824 2025-10-16,00:15:35.000,289,11057804,-795,0,1760573734,15173.504876379993,141.23136342000362,50713.39512384 2025-10-16,00:15:36.000,289,11057722,-795,0,1760573735,15173.578975789998,141.2525108100017,50713.39512384 2025-10-16,00:15:37.000,289,11057653,-795,0,1760573736,15173.673284129989,141.34414950000064,50713.430059440005 2025-10-16,00:15:38.000,289,11057643,-795,0,1760573737,15173.700229369999,141.3793951500047,50713.38813672 2025-10-16,00:15:39.000,289,11057576,-795,0,1760573738,15173.727174609994,141.38644428000407,50713.33922688 2025-10-16,00:15:40.000,289,11057697,-795,0,1760573739,15173.808010329994,141.47808297000302,50713.40909808 2025-10-16,00:15:41.000,289,11057611,-795,0,1760573740,15173.89558235999,141.52742687999853,50713.444033679996 2025-10-16,00:15:42.000,289,11057683,-795,0,1760573741,15173.9225276,141.56972166000196,50713.45102080001 2025-10-16,00:15:43.000,289,11057670,-795,0,1760573742,15173.98315439,141.6613603500009,50713.430059440005 2025-10-16,00:15:44.000,289,11057708,-795,0,1760573743,15173.969681769995,141.60496730999876,50713.40909808 2025-10-16,00:15:45.000,289,11057731,-795,0,1760573744,15174.00336332,141.66840948000026,50713.40211096001 2025-10-16,00:15:46.000,289,11057775,-795,0,1760573745,15173.98315439,141.65431122000155,50713.35320112001 2025-10-16,00:15:47.000,289,11057599,-795,0,1760573746,15174.030308559995,141.6472620900022,50713.33922688 2025-10-16,00:15:48.000,289,11057698,-795,0,1760573747,15174.030308559995,141.63316383000347,50713.38813672 2025-10-16,00:15:49.000,289,11057633,-795,0,1760573748,15173.96294546,141.64021296000283,50713.37416248001 2025-10-16,00:15:50.000,289,11057705,-795,0,1760573749,15173.94273653,141.63316383000347,50713.29031704 2025-10-16,00:15:51.000,289,11057698,-795,0,1760573750,15173.9225276,141.6613603500009,50713.32525264001 2025-10-16,00:15:52.000,289,11057703,-795,0,1760573751,15173.82148295,141.66840948000026,50713.30429128001 2025-10-16,00:15:53.000,289,11057619,-795,0,1760573752,15173.87537342999,141.58381992000068,50713.42307232001 2025-10-16,00:15:54.000,289,11057627,-795,0,1760573753,15173.84169188,141.59086905000004,50713.30429128001 2025-10-16,00:15:55.000,289,11057666,-795,0,1760573754,15173.828219259995,141.5626725300026,50713.36018824 2025-10-16,00:15:56.000,289,11057669,-795,0,1760573755,15173.76085616,141.54152514000452,50713.36018824 2025-10-16,00:15:57.000,289,11057596,-795,0,1760573756,15173.767592469994,141.5344760099979,50713.37416248001 2025-10-16,00:15:58.000,289,11057643,-795,0,1760573757,15173.706965679994,141.4992303600011,50713.36018824 2025-10-16,00:15:59.000,289,11057660,-795,0,1760573758,15173.71370198999,141.38644428000407,50713.36717536 2025-10-16,00:16:00.000,289,11057659,-795,0,1760573759,15173.659811509999,141.3793951500047,50713.311278400004 2025-10-16,00:16:01.000,289,11057625,-795,0,1760573760,15173.673284129989,141.2666090700004,50713.42307232001 2025-10-16,00:16:02.000,289,11057614,-795,0,1760573761,15173.653075199989,141.24546168000234,50713.45800792 2025-10-16,00:16:03.000,289,11057704,-795,0,1760573762,15173.619393649999,141.09038082000188,50713.45102080001 2025-10-16,00:16:04.000,289,11057672,-795,0,1760573763,15173.673284129989,141.06218430000445,50713.49294352001 2025-10-16,00:16:05.000,289,11057769,-795,0,1760573764,15173.659811509999,140.9423490900008,50713.42307232001 2025-10-16,00:16:06.000,289,11057696,-795,0,1760573765,15173.659811509999,140.86480866000056,50713.58377608 2025-10-16,00:16:07.000,289,11057784,-795,0,1760573766,15173.673284129989,140.7943173599997,50713.49294352001 2025-10-16,00:16:08.000,289,11057739,-795,0,1760573767,15173.673284129989,140.76612084000226,50713.4859564 2025-10-16,00:16:09.000,289,11057737,-795,0,1760573768,15173.700229369999,140.6956295400014,50713.49294352001 2025-10-16,00:16:10.000,289,11057515,-795,0,1760573769,15173.75411984999,140.58284346000437,50713.50691776 2025-10-16,00:16:11.000,289,11057704,-795,0,1760573770,15173.81474663999,140.5969417200031,50713.499930640006 2025-10-16,00:16:12.000,289,11057624,-795,0,1760573771,15173.84169188,140.51940129000286,50713.430059440005 2025-10-16,00:16:13.000,289,11057700,-795,0,1760573772,15173.86190081,140.5475978100003,50713.499930640006 2025-10-16,00:16:14.000,289,11057659,-795,0,1760573773,15173.929263909995,140.47710650999943,50713.49294352001 2025-10-16,00:16:15.000,289,11057624,-795,0,1760573774,15174.00336332,140.5123521600035,50713.51390488 2025-10-16,00:16:16.000,289,11057637,-795,0,1760573775,15174.04378118,140.4630082500007,50713.5558276 2025-10-16,00:16:17.000,289,11057587,-795,0,1760573776,15174.111144279996,140.5475978100003,50713.478969280004 2025-10-16,00:16:18.000,289,11057623,-795,0,1760573777,15174.14482583,140.58284346000437,50713.43704656 2025-10-16,00:16:19.000,289,11057682,-795,0,1760573778,15174.252606789996,140.6462856299986,50713.49294352001 2025-10-16,00:16:20.000,289,11057760,-795,0,1760573779,15174.306497270001,140.62513824000052,50713.444033679996 2025-10-16,00:16:21.000,289,11057648,-795,0,1760573780,15174.380596679992,140.70267867000075,50713.46499504 2025-10-16,00:16:22.000,289,11057633,-795,0,1760573781,15174.380596679992,140.68858041000203,50713.381149600005 2025-10-16,00:16:23.000,289,11057748,-795,0,1760573782,15174.468168710002,140.80136648999905,50713.332239760006 2025-10-16,00:16:24.000,289,11057654,-795,0,1760573783,15174.522059189992,140.80136648999905,50713.430059440005 2025-10-16,00:16:25.000,289,11057688,-795,0,1760573784,15174.515322879997,140.78726823000034,50713.45800792 2025-10-16,00:16:26.000,289,11057708,-795,0,1760573785,15174.575949669997,140.8225138800044,50713.40909808 2025-10-16,00:16:27.000,289,11057686,-795,0,1760573786,15174.663521699993,140.9212017000027,50713.38813672 2025-10-16,00:16:28.000,289,11057756,-795,0,1760573787,15174.676994319998,140.90005431000463,50713.40211096001 2025-10-16,00:16:29.000,289,11057683,-795,0,1760573788,15174.771302659989,140.907103440004,50713.32525264001 2025-10-16,00:16:30.000,289,11057678,-795,0,1760573789,15174.697203249998,140.87185778999992,50713.30429128001 2025-10-16,00:16:31.000,289,11057656,-795,0,1760573790,15174.751093729988,140.9564473499995,50713.346214 2025-10-16,00:16:32.000,289,11057739,-795,0,1760573791,15174.697203249998,140.87185778999992,50713.30429128001 2025-10-16,00:16:33.000,289,11057742,-795,0,1760573792,15174.737621109998,140.907103440004,50713.24839432 2025-10-16,00:16:34.000,289,11057740,-795,0,1760573793,15174.744357419993,140.90005431000463,50713.22743296 2025-10-16,00:16:35.000,289,11057687,-795,0,1760573794,15174.737621109998,140.81546474999777,50713.31826552 2025-10-16,00:16:36.000,289,11057666,-795,0,1760573795,15174.771302659989,140.75202258000354,50713.39512384 2025-10-16,00:16:37.000,289,11057651,-795,0,1760573796,15174.764566349993,140.7308751899982,50713.346214 2025-10-16,00:16:38.000,289,11057705,-795,0,1760573797,15174.744357419993,140.6956295400014,50713.381149600005 2025-10-16,00:16:39.000,289,11057706,-795,0,1760573798,15174.764566349993,140.73792432000482,50713.346214 2025-10-16,00:16:50.000,289,11057638,-795,0,1760573809,15175.108118159995,140.7308751899982,50713.29031704 2025-10-16,00:16:51.000,289,11057778,-795,0,1760573810,15175.168744949995,140.6744821500033,50713.32525264001 2025-10-16,00:16:52.000,289,11057807,-795,0,1760573811,15175.249580669995,140.7590717100029,50713.26935568 2025-10-16,00:16:53.000,289,11057752,-795,0,1760573812,15175.30347115,140.82956301000377,50713.36717536 2025-10-16,00:16:54.000,289,11057653,-795,0,1760573813,15175.289998529996,140.893005179998,50713.24839432 2025-10-16,00:16:55.000,289,11057762,-795,0,1760573814,15175.36409794,140.93529996000143,50713.33922688 2025-10-16,00:16:56.000,289,11057747,-795,0,1760573815,15175.357361629991,140.99169300000358,50713.35320112001 2025-10-16,00:16:57.000,289,11057617,-795,0,1760573816,15175.357361629991,140.98464387000422,50713.26935568 2025-10-16,00:16:58.000,289,11057762,-795,0,1760573817,15175.4045158,140.99874213000294,50713.42307232001 2025-10-16,00:16:59.000,289,11057621,-795,0,1760573818,15175.350625319996,141.0057912600023,50713.33922688 2025-10-16,00:17:00.000,289,11057758,-795,0,1760573819,15175.32368008,141.0410369099991,50713.262368560005 2025-10-16,00:17:01.000,289,11057698,-795,0,1760573820,15175.377570559991,141.01284039000166,50713.37416248001 2025-10-16,00:17:02.000,289,11057620,-795,0,1760573821,15175.330416389996,140.97759474000486,50713.38813672 2025-10-16,00:17:03.000,289,11057657,-795,0,1760573822,15175.370834249996,140.99169300000358,50713.4160852 2025-10-16,00:17:04.000,289,11057716,-795,0,1760573823,15175.377570559991,140.90005431000463,50713.35320112001 2025-10-16,00:17:05.000,289,11057677,-795,0,1760573824,15175.330416389996,140.90005431000463,50713.38813672 2025-10-16,00:17:06.000,289,11057627,-795,0,1760573825,15175.289998529996,140.87890691999928,50713.36018824 2025-10-16,00:17:07.000,289,11057741,-795,0,1760573826,15175.23610804999,140.82956301000377,50713.32525264001 2025-10-16,00:17:08.000,289,11057724,-795,0,1760573827,15175.28326222,140.78726823000034,50713.36717536 2025-10-16,00:17:09.000,289,11057732,-795,0,1760573828,15175.28326222,140.80136648999905,50713.30429128001 2025-10-16,00:17:10.000,289,11057724,-795,0,1760573829,15175.310207459996,140.74497345000418,50713.35320112001 2025-10-16,00:17:11.000,289,11057728,-795,0,1760573830,15175.33715269999,140.71677692999947,50713.36717536 2025-10-16,00:17:12.000,289,11057689,-795,0,1760573831,15175.33715269999,140.7308751899982,50713.36717536 2025-10-16,00:17:13.000,289,11057720,-795,0,1760573832,15175.34388901,140.71677692999947,50713.38813672 2025-10-16,00:17:14.000,289,11057727,-795,0,1760573833,15175.289998529996,140.7308751899982,50713.42307232001 2025-10-16,00:17:15.000,289,11057609,-795,0,1760573834,15175.4045158,140.74497345000418,50713.45800792 2025-10-16,00:17:16.000,289,11057730,-795,0,1760573835,15175.42472473,140.70267867000075,50713.430059440005 2025-10-16,00:17:17.000,289,11057698,-795,0,1760573836,15175.458406279991,140.72382605999883,50713.45102080001 2025-10-16,00:17:18.000,289,11057753,-795,0,1760573837,15175.444933660001,140.78021910000098,50713.39512384 2025-10-16,00:17:19.000,289,11057729,-795,0,1760573838,15175.512296759996,140.78021910000098,50713.36717536 2025-10-16,00:17:20.000,289,11057715,-795,0,1760573839,15175.532505689996,140.78726823000034,50713.36717536 2025-10-16,00:17:21.000,289,11057760,-795,0,1760573840,15175.606605100002,140.76612084000226,50713.43704656 2025-10-16,00:17:22.000,289,11057690,-795,0,1760573841,15175.633550339997,140.90005431000463,50713.4160852 2025-10-16,00:17:23.000,289,11057613,-795,0,1760573842,15175.667231890002,140.9212017000027,50713.45800792 2025-10-16,00:17:24.000,289,11057677,-795,0,1760573843,15175.700913439992,140.90005431000463,50713.46499504 2025-10-16,00:17:25.000,289,11057683,-795,0,1760573844,15175.734594989997,140.87890691999928,50713.430059440005 2025-10-16,00:17:26.000,289,11057669,-795,0,1760573845,15175.781749159993,140.91415257000335,50713.478969280004 2025-10-16,00:17:27.000,289,11057789,-795,0,1760573846,15175.734594989997,140.90005431000463,50713.4859564 2025-10-16,00:17:28.000,289,11057693,-795,0,1760573847,15175.795221779998,140.9564473499995,50713.38813672 2025-10-16,00:17:29.000,289,11057756,-795,0,1760573848,15175.781749159993,140.87185778999992,50713.57678896 2025-10-16,00:17:30.000,289,11057649,-795,0,1760573849,15175.754803919997,140.92825083000207,50713.49294352001 2025-10-16,00:17:31.000,289,11057718,-795,0,1760573850,15175.754803919997,140.9564473499995,50713.46499504 2025-10-16,00:17:32.000,289,11057675,-795,0,1760573851,15175.788485470002,140.91415257000335,50713.430059440005 2025-10-16,00:17:33.000,289,11057591,-795,0,1760573852,15175.788485470002,140.94939822000015,50713.499930640006 2025-10-16,00:17:34.000,289,11057768,-795,0,1760573853,15175.808694400002,140.99169300000358,50713.478969280004 2025-10-16,00:17:35.000,289,11057715,-795,0,1760573854,15175.828903330003,140.98464387000422,50713.63268592 2025-10-16,00:17:36.000,289,11057717,-795,0,1760573855,15175.835639639998,141.0057912600023,50713.499930640006 2025-10-16,00:17:37.000,289,11057714,-795,0,1760573856,15175.896266429998,140.99874213000294,50713.57678896 2025-10-16,00:17:38.000,289,11057681,-795,0,1760573857,15175.903002739993,141.09038082000188,50713.52089200001 2025-10-16,00:17:39.000,289,11057645,-795,0,1760573858,15175.876057499998,141.06218430000445,50713.67460864 2025-10-16,00:17:40.000,289,11057677,-795,0,1760573859,15175.909739049988,140.99874213000294,50713.58377608 2025-10-16,00:17:41.000,289,11057647,-795,0,1760573860,15175.855848569998,141.06218430000445,50713.61871168001 2025-10-16,00:17:42.000,289,11057724,-795,0,1760573861,15175.876057499998,141.01284039000166,50713.646660160004 2025-10-16,00:17:43.000,289,11057731,-795,0,1760573862,15175.876057499998,141.0692334300038,50713.54185336001 2025-10-16,00:17:44.000,289,11057616,-795,0,1760573863,15175.909739049988,141.07628256000316,50713.58377608 2025-10-16,00:17:45.000,289,11057610,-795,0,1760573864,15175.889530119988,140.99874213000294,50713.597750320005 2025-10-16,00:17:46.000,289,11057599,-795,0,1760573865,15175.956893219998,141.03398777999973,50713.646660160004 2025-10-16,00:17:47.000,289,11057544,-795,0,1760573866,15175.876057499998,141.09742995000124,50713.5558276 2025-10-16,00:17:48.000,289,11057692,-795,0,1760573867,15175.909739049988,141.08333169000252,50713.57678896 2025-10-16,00:17:49.000,289,11057686,-795,0,1760573868,15175.889530119988,141.07628256000316,50713.56980184001 2025-10-16,00:17:50.000,289,11057630,-795,0,1760573869,15175.869321189988,141.04808603999845,50713.548840480005 2025-10-16,00:17:51.000,289,11057754,-795,0,1760573870,15175.923211669993,141.16087212000275,50713.63967304001 2025-10-16,00:17:52.000,289,11057709,-795,0,1760573871,15175.923211669993,141.14677386000403,50713.56980184001 2025-10-16,00:17:53.000,289,11057660,-795,0,1760573872,15175.903002739993,141.17497038000147,50713.63967304001 2025-10-16,00:17:54.000,289,11057764,-795,0,1760573873,15175.923211669993,141.1538229900034,50713.58377608 2025-10-16,00:17:55.000,289,11057674,-795,0,1760573874,15175.970365839989,141.11152820999996,50713.68858288001 2025-10-16,00:17:56.000,289,11057698,-795,0,1760573875,15175.983838459993,141.09742995000124,50713.68858288001 2025-10-16,00:17:57.000,289,11057763,-795,0,1760573876,15176.024256319994,141.11857733999932,50713.68159576 2025-10-16,00:17:58.000,289,11057698,-795,0,1760573877,15176.037728939998,141.0692334300038,50713.66063440001 2025-10-16,00:17:59.000,289,11057740,-795,0,1760573878,15176.037728939998,141.0410369099991,50713.70255712 2025-10-16,00:18:00.000,289,11057701,-795,0,1760573879,15176.051201559989,141.03398777999973,50713.66063440001 2025-10-16,00:18:01.000,289,11057660,-795,0,1760573880,15176.037728939998,141.0057912600023,50713.75845408001 2025-10-16,00:18:02.000,289,11057706,-795,0,1760573881,15176.091619419989,140.9212017000027,50713.68858288001 2025-10-16,00:18:03.000,289,11057629,-795,0,1760573882,15176.017520009998,140.94939822000015,50713.52787912 2025-10-16,00:18:04.000,289,11057646,-795,0,1760573883,15176.017520009998,140.87185778999992,50713.59076320001 2025-10-16,00:18:05.000,289,11057788,-795,0,1760573884,15176.010783699989,140.90005431000463,50713.59076320001 2025-10-16,00:18:06.000,289,11057722,-795,0,1760573885,15175.936684289998,140.893005179998,50713.60473744 2025-10-16,00:18:07.000,289,11057705,-795,0,1760573886,15175.990574769989,140.90005431000463,50713.56980184001 2025-10-16,00:18:08.000,289,11057722,-795,0,1760573887,15175.950156909988,140.87890691999928,50713.597750320005 2025-10-16,00:18:09.000,289,11057716,-795,0,1760573888,15175.869321189988,140.9212017000027,50713.63967304001 2025-10-16,00:18:10.000,289,11057746,-795,0,1760573889,15175.775012849997,140.93529996000143,50713.6256988 2025-10-16,00:18:11.000,289,11057630,-795,0,1760573890,15175.801958089993,140.97054560999823,50713.66063440001 2025-10-16,00:18:12.000,289,11057746,-795,0,1760573891,15175.734594989997,140.94939822000015,50713.69557 2025-10-16,00:18:13.000,289,11057675,-795,0,1760573892,15175.754803919997,140.94939822000015,50713.667621520006 2025-10-16,00:18:14.000,289,11057658,-795,0,1760573893,15175.680704509992,141.0057912600023,50713.59076320001 2025-10-16,00:18:15.000,289,11057627,-795,0,1760573894,15175.653759269997,140.97759474000486,50713.646660160004 2025-10-16,00:18:16.000,289,11057703,-795,0,1760573895,15175.606605100002,140.9212017000027,50713.6256988 2025-10-16,00:18:17.000,289,11057631,-795,0,1760573896,15175.606605100002,140.9423490900008,50713.80736392001 2025-10-16,00:18:18.000,289,11057710,-795,0,1760573897,15175.566187240001,140.96349647999887,50713.68858288001 2025-10-16,00:18:19.000,289,11057717,-795,0,1760573898,15175.519033069992,140.9564473499995,50713.69557 2025-10-16,00:18:20.000,289,11057647,-795,0,1760573899,15175.471878899996,140.91415257000335,50713.63967304001 2025-10-16,00:18:21.000,289,11057640,-795,0,1760573900,15175.458406279991,140.97759474000486,50713.716531360005 2025-10-16,00:18:22.000,289,11057690,-795,0,1760573901,15175.444933660001,141.01284039000166,50713.78640256001 2025-10-16,00:18:23.000,289,11057803,-795,0,1760573902,15175.4045158,140.98464387000422,50713.765441200005 2025-10-16,00:18:24.000,289,11057649,-795,0,1760573903,15175.438197349991,141.0057912600023,50713.66063440001 2025-10-16,00:18:25.000,289,11057697,-795,0,1760573904,15175.417988419991,140.96349647999887,50713.69557 2025-10-16,00:18:26.000,289,11057769,-795,0,1760573905,15175.438197349991,141.0410369099991,50713.70954424001 2025-10-16,00:18:27.000,289,11057633,-795,0,1760573906,15175.505560450001,140.98464387000422,50713.75845408001 2025-10-16,00:18:28.000,289,11057605,-795,0,1760573907,15175.512296759996,141.0410369099991,50713.73749272001 2025-10-16,00:18:29.000,289,11057668,-795,0,1760573908,15175.512296759996,141.01988952000102,50713.82832528001 2025-10-16,00:18:30.000,289,11057605,-795,0,1760573909,15175.458406279991,141.0410369099991,50713.66063440001 2025-10-16,00:18:31.000,289,11057695,-795,0,1760573910,15175.552714619997,141.0692334300038,50713.70255712 2025-10-16,00:18:32.000,289,11057709,-795,0,1760573911,15175.586396170002,141.1044790800006,50713.646660160004 2025-10-16,00:18:33.000,289,11057722,-795,0,1760573912,15175.626814030002,141.17497038000147,50713.68858288001 2025-10-16,00:18:34.000,289,11057625,-795,0,1760573913,15175.700913439992,141.21021602999826,50713.74447984 2025-10-16,00:18:35.000,289,11057642,-795,0,1760573914,15175.687440820002,141.24546168000234,50713.70954424001 2025-10-16,00:18:36.000,289,11057701,-795,0,1760573915,15175.734594989997,141.33710037000128,50713.73749272001 2025-10-16,00:18:37.000,289,11057760,-795,0,1760573916,15175.754803919997,141.33710037000128,50713.67460864 2025-10-16,00:18:38.000,289,11057661,-795,0,1760573917,15175.748067610002,141.4005425400028,50713.66063440001 2025-10-16,00:18:39.000,289,11057692,-795,0,1760573918,15175.822167019993,141.43578818999958,50713.65364728 2025-10-16,00:18:40.000,289,11057742,-795,0,1760573919,15175.761540229993,141.3793951500047,50713.65364728 2025-10-16,00:18:41.000,289,11057715,-795,0,1760573920,15175.828903330003,141.43578818999958,50713.63268592 2025-10-16,00:18:42.000,289,11057675,-795,0,1760573921,15175.882793809993,141.4639847100043,50713.716531360005 2025-10-16,00:18:43.000,289,11057669,-795,0,1760573922,15175.835639639998,141.48513210000237,50713.68858288001 2025-10-16,00:18:44.000,289,11057706,-795,0,1760573923,15175.828903330003,141.55562340000324,50713.60473744 2025-10-16,00:18:45.000,289,11057796,-795,0,1760573924,15175.808694400002,141.6261147000041,50713.75146696 2025-10-16,00:18:46.000,289,11057819,-795,0,1760573925,15175.761540229993,141.5979181799994,50713.646660160004 2025-10-16,00:18:47.000,289,11057702,-795,0,1760573926,15175.768276540002,141.5979181799994,50713.79338968 2025-10-16,00:18:48.000,289,11057722,-795,0,1760573927,15175.795221779998,141.68955686999834,50713.69557 2025-10-16,00:18:49.000,289,11057726,-795,0,1760573928,15175.714386059997,141.6472620900022,50713.74447984 2025-10-16,00:18:50.000,289,11057748,-795,0,1760573929,15175.653759269997,141.70365513000434,50713.667621520006 2025-10-16,00:18:51.000,289,11057765,-795,0,1760573930,15175.700913439992,141.76709729999857,50713.70954424001 2025-10-16,00:18:52.000,289,11057726,-795,0,1760573931,15175.586396170002,141.7459499100005,50713.70255712 2025-10-16,00:18:53.000,289,11057649,-795,0,1760573932,15175.519033069992,141.68250773999898,50713.75845408001 2025-10-16,00:18:54.000,289,11057753,-795,0,1760573933,15175.478615209991,141.76709729999857,50713.67460864 2025-10-16,00:18:55.000,289,11057674,-795,0,1760573934,15175.431461039996,141.73890078000113,50713.716531360005 2025-10-16,00:18:56.000,289,11057705,-795,0,1760573935,15175.36409794,141.68955686999834,50713.72351848 2025-10-16,00:18:57.000,289,11057794,-795,0,1760573936,15175.370834249996,141.67545860999962,50713.73749272001 2025-10-16,00:18:58.000,289,11057709,-795,0,1760573937,15175.289998529996,141.70365513000434,50713.716531360005 2025-10-16,00:18:59.000,289,11057660,-795,0,1760573938,15175.27652590999,141.6472620900022,50713.75146696 2025-10-16,00:19:00.000,289,11057704,-795,0,1760573939,15175.188953879995,141.60496730999876,50713.63268592 2025-10-16,00:19:01.000,289,11057647,-795,0,1760573940,15175.18221757,141.56972166000196,50713.73749272001 2025-10-16,00:19:02.000,289,11057744,-795,0,1760573941,15175.16200864,141.5979181799994,50713.69557 2025-10-16,00:19:03.000,289,11057765,-795,0,1760573942,15175.128327089995,141.52037774999917,50713.69557 2025-10-16,00:19:04.000,289,11057692,-795,0,1760573943,15175.108118159995,141.45693557999766,50713.75845408001 2025-10-16,00:19:05.000,289,11057698,-795,0,1760573944,15175.08117292,141.4498864499983,50713.75845408001 2025-10-16,00:19:06.000,289,11057677,-795,0,1760573945,15175.067700299995,141.3793951500047,50713.79338968 2025-10-16,00:19:07.000,289,11057696,-795,0,1760573946,15175.06096399,141.37234601999808,50713.8003768 2025-10-16,00:19:08.000,289,11057643,-795,0,1760573947,15175.067700299995,141.30185472000448,50713.74447984 2025-10-16,00:19:09.000,289,11057681,-795,0,1760573948,15175.128327089995,141.2666090700004,50713.765441200005 2025-10-16,00:19:10.000,289,11057801,-795,0,1760573949,15175.13506339999,141.25955994000105,50713.74447984 2025-10-16,00:19:11.000,289,11057644,-795,0,1760573950,15175.128327089995,141.28070732999913,50713.84928664 2025-10-16,00:19:12.000,289,11057704,-795,0,1760573951,15175.16200864,141.2172651600049,50713.82832528001 2025-10-16,00:19:13.000,289,11057689,-795,0,1760573952,15175.229371739995,141.23136342000362,50713.779415439996 2025-10-16,00:19:14.000,289,11057644,-795,0,1760573953,15175.26305329,141.2877564599985,50713.75845408001 2025-10-16,00:19:15.000,289,11057596,-795,0,1760573954,15175.26305329,141.2525108100017,50713.779415439996 2025-10-16,00:19:16.000,289,11057821,-795,0,1760573955,15175.27652590999,141.28070732999913,50713.86326088 2025-10-16,00:19:17.000,289,11057731,-795,0,1760573956,15175.34388901,141.28070732999913,50713.77242832 2025-10-16,00:19:18.000,289,11057749,-795,0,1760573957,15175.417988419991,141.33005124000192,50713.84229952 2025-10-16,00:19:19.000,289,11057774,-795,0,1760573958,15175.411252109996,141.3793951500047,50713.765441200005 2025-10-16,00:19:20.000,289,11057705,-795,0,1760573959,15175.431461039996,141.33005124000192,50713.69557 2025-10-16,00:19:21.000,289,11057639,-795,0,1760573960,15175.498824139991,141.35824775999936,50713.779415439996 2025-10-16,00:19:22.000,289,11057776,-795,0,1760573961,15175.505560450001,141.44283731999894,50713.77242832 2025-10-16,00:19:23.000,289,11057706,-795,0,1760573962,15175.599868789992,141.3793951500047,50713.75845408001 2025-10-16,00:19:24.000,289,11057751,-795,0,1760573963,15175.552714619997,141.35119863,50713.78640256001 2025-10-16,00:19:25.000,289,11057722,-795,0,1760573964,15175.593132479997,141.33710037000128,50713.78640256001 2025-10-16,00:19:26.000,289,11057734,-795,0,1760573965,15175.552714619997,141.37234601999808,50713.75845408001 2025-10-16,00:19:27.000,289,11057712,-795,0,1760573966,15175.667231890002,141.2666090700004,50713.870248 2025-10-16,00:19:28.000,289,11057754,-795,0,1760573967,15175.620077719992,141.27365819999977,50713.91217072 2025-10-16,00:19:29.000,289,11057810,-795,0,1760573968,15175.633550339997,141.30185472000448,50713.80736392001 2025-10-16,00:19:30.000,289,11057656,-795,0,1760573969,15175.593132479997,141.27365819999977,50713.77242832 2025-10-16,00:19:31.000,289,11057742,-795,0,1760573970,15175.653759269997,141.23841255000298,50713.74447984 2025-10-16,00:19:32.000,289,11057772,-795,0,1760573971,15175.579659859992,141.25955994000105,50713.75845408001 2025-10-16,00:19:33.000,289,11057655,-795,0,1760573972,15175.647022960002,141.2666090700004,50713.82832528001 2025-10-16,00:19:34.000,289,11057649,-795,0,1760573973,15175.626814030002,141.27365819999977,50713.82133816 2025-10-16,00:19:35.000,289,11057796,-795,0,1760573974,15175.626814030002,141.30890385000384,50713.78640256001 2025-10-16,00:19:36.000,289,11057728,-795,0,1760573975,15175.626814030002,141.2666090700004,50713.73749272001 2025-10-16,00:19:37.000,289,11057695,-795,0,1760573976,15175.626814030002,141.23136342000362,50713.77242832 2025-10-16,00:19:38.000,289,11057747,-795,0,1760573977,15175.599868789992,141.30185472000448,50713.82133816 2025-10-16,00:19:39.000,289,11057723,-795,0,1760573978,15175.593132479997,141.2525108100017,50713.77242832 2025-10-16,00:19:40.000,289,11057717,-795,0,1760573979,15175.620077719992,141.21021602999826,50713.75146696 2025-10-16,00:19:41.000,289,11057680,-795,0,1760573980,15175.626814030002,141.16087212000275,50713.78640256001 2025-10-16,00:19:42.000,289,11057748,-795,0,1760573981,15175.579659859992,141.28070732999913,50713.765441200005 2025-10-16,00:19:43.000,289,11057834,-795,0,1760573982,15175.498824139991,141.18201951000083,50713.814351040004 2025-10-16,00:19:44.000,289,11057706,-795,0,1760573983,15175.579659859992,141.23841255000298,50713.73749272001 2025-10-16,00:19:45.000,289,11057735,-795,0,1760573984,15175.559450929992,141.1679212500021,50713.8003768 2025-10-16,00:19:46.000,289,11057738,-795,0,1760573985,15175.586396170002,141.21021602999826,50713.77242832 2025-10-16,00:19:47.000,289,11057682,-795,0,1760573986,15175.572923549997,141.13267559999804,50713.82832528001 2025-10-16,00:19:48.000,289,11057728,-795,0,1760573987,15175.559450929992,141.2031668999989,50713.73749272001 2025-10-16,00:19:49.000,289,11057808,-795,0,1760573988,15175.599868789992,141.23136342000362,50713.77242832 2025-10-16,00:19:50.000,289,11057777,-795,0,1760573989,15175.512296759996,141.17497038000147,50713.765441200005 2025-10-16,00:19:51.000,289,11057795,-795,0,1760573990,15175.458406279991,141.1538229900034,50713.814351040004 2025-10-16,00:19:52.000,289,11057727,-795,0,1760573991,15175.451669969996,141.19611776999955,50713.78640256001 2025-10-16,00:19:53.000,289,11057754,-795,0,1760573992,15175.525769380001,141.16087212000275,50713.79338968 2025-10-16,00:19:54.000,289,11057790,-795,0,1760573993,15175.478615209991,141.1890686400002,50713.75845408001 2025-10-16,00:19:55.000,289,11057736,-795,0,1760573994,15175.458406279991,141.13267559999804,50713.814351040004 2025-10-16,00:19:56.000,289,11057818,-795,0,1760573995,15175.465142590001,141.1044790800006,50713.75146696 2025-10-16,00:19:57.000,289,11057698,-795,0,1760573996,15175.519033069992,141.11152820999996,50713.82832528001 2025-10-16,00:19:58.000,289,11057728,-795,0,1760573997,15175.519033069992,141.1044790800006,50713.80736392001 2025-10-16,00:19:59.000,289,11057793,-795,0,1760573998,15175.532505689996,141.1044790800006,50713.79338968 2025-10-16,00:20:00.000,289,11057703,-795,0,1760573999,15175.505560450001,141.01988952000102,50713.716531360005 2025-10-16,00:20:01.000,289,11057801,-795,0,1760574000,15175.552714619997,141.01284039000166,50713.77242832 2025-10-16,00:20:02.000,289,11057796,-795,0,1760574001,15175.640286649992,140.96349647999887,50713.77242832 2025-10-16,00:20:03.000,289,11057693,-795,0,1760574002,15175.667231890002,140.93529996000143,50713.82832528001 2025-10-16,00:20:04.000,289,11057789,-795,0,1760574003,15175.673968199997,140.90005431000463,50713.765441200005 2025-10-16,00:20:05.000,289,11057797,-795,0,1760574004,15175.694177129997,140.93529996000143,50713.79338968 2025-10-16,00:20:06.000,289,11057664,-795,0,1760574005,15175.741331299992,140.93529996000143,50713.75146696 2025-10-16,00:20:07.000,289,11057745,-795,0,1760574006,15175.815430709998,140.9212017000027,50713.85627376001 2025-10-16,00:20:08.000,289,11057762,-795,0,1760574007,15175.795221779998,140.893005179998,50713.77242832 2025-10-16,00:20:09.000,289,11057670,-795,0,1760574008,15175.781749159993,140.9423490900008,50713.78640256001 2025-10-16,00:20:10.000,289,11057645,-795,0,1760574009,15175.775012849997,140.87185778999992,50713.72351848 2025-10-16,00:20:11.000,289,11057692,-795,0,1760574010,15175.842375949993,140.87890691999928,50713.779415439996 2025-10-16,00:20:12.000,289,11057767,-795,0,1760574011,15175.869321189988,140.9423490900008,50713.69557 2025-10-16,00:20:13.000,289,11057683,-795,0,1760574012,15175.950156909988,140.91415257000335,50713.75146696 2025-10-16,00:20:14.000,289,11057736,-795,0,1760574013,15175.923211669993,140.88595604999864,50713.69557 2025-10-16,00:20:15.000,289,11057696,-795,0,1760574014,15175.943420599993,140.88595604999864,50713.77242832 2025-10-16,00:20:16.000,289,11057701,-795,0,1760574015,15175.943420599993,140.93529996000143,50713.75146696 2025-10-16,00:20:17.000,289,11057727,-795,0,1760574016,15176.017520009998,140.90005431000463,50713.75845408001 2025-10-16,00:20:18.000,289,11057786,-795,0,1760574017,15175.983838459993,140.97054560999823,50713.70255712 2025-10-16,00:20:19.000,289,11057756,-795,0,1760574018,15176.030992629989,140.9564473499995,50713.8003768 2025-10-16,00:20:20.000,289,11057662,-795,0,1760574019,15176.004047389994,140.99169300000358,50713.68858288001 2025-10-16,00:20:21.000,289,11057819,-795,0,1760574020,15176.037728939998,141.03398777999973,50713.73749272001 2025-10-16,00:20:22.000,289,11057738,-795,0,1760574021,15176.037728939998,141.0692334300038,50713.7305056 2025-10-16,00:20:23.000,289,11057744,-795,0,1760574022,15176.044465249994,141.09742995000124,50713.79338968 2025-10-16,00:20:24.000,289,11057820,-795,0,1760574023,15175.950156909988,141.08333169000252,50713.72351848 2025-10-16,00:20:25.000,289,11057771,-795,0,1760574024,15175.950156909988,141.11152820999996,50713.82133816 2025-10-16,00:20:26.000,289,11057725,-795,0,1760574025,15175.950156909988,141.03398777999973,50713.814351040004 2025-10-16,00:20:27.000,289,11057719,-795,0,1760574026,15175.822167019993,141.07628256000316,50713.765441200005 2025-10-16,00:20:28.000,289,11057790,-755,0,1760574027,15175.815430709998,141.09038082000188,50713.73749272001 2025-10-16,00:20:29.000,289,11057763,-755,0,1760574028,15175.795221779998,141.04808603999845,50713.70954424001 2025-10-16,00:20:30.000,289,11057734,-795,0,1760574029,15175.788485470002,141.06218430000445,50713.75845408001 2025-10-16,00:20:31.000,289,11057759,-795,0,1760574030,15175.788485470002,140.99169300000358,50713.84928664 2025-10-16,00:20:32.000,289,11057727,-795,0,1760574031,15175.707649750002,141.01988952000102,50713.79338968 2025-10-16,00:20:33.000,289,11057781,-795,0,1760574032,15175.707649750002,140.99169300000358,50713.82832528001 2025-10-16,00:20:34.000,289,11057785,-795,0,1760574033,15175.647022960002,140.87185778999992,50713.75845408001 2025-10-16,00:20:35.000,289,11057688,-795,0,1760574034,15175.660495579992,140.83661214000313,50713.8003768 2025-10-16,00:20:36.000,289,11057702,-795,0,1760574035,15175.640286649992,140.87185778999992,50713.814351040004 2025-10-16,00:20:37.000,289,11057751,-795,0,1760574036,15175.714386059997,140.8084156199984,50713.78640256001 2025-10-16,00:20:38.000,289,11057730,-795,0,1760574037,15175.640286649992,140.78021910000098,50713.870248 2025-10-16,00:20:39.000,289,11057723,-795,0,1760574038,15175.593132479997,140.73792432000482,50713.814351040004 2025-10-16,00:20:40.000,289,11057743,-795,0,1760574039,15175.552714619997,140.72382605999883,50713.765441200005 2025-10-16,00:20:41.000,289,11057757,-795,0,1760574040,15175.599868789992,140.74497345000418,50713.835312400006 2025-10-16,00:20:42.000,289,11057730,-795,0,1760574041,15175.660495579992,140.76612084000226,50713.82832528001 2025-10-16,00:20:43.000,289,11057704,-795,0,1760574042,15175.593132479997,140.72382605999883,50713.75845408001 2025-10-16,00:20:44.000,289,11057736,-795,0,1760574043,15175.687440820002,140.80136648999905,50713.70954424001 2025-10-16,00:20:45.000,289,11057753,-795,0,1760574044,15175.707649750002,140.78726823000034,50713.716531360005 2025-10-16,00:20:46.000,289,11057779,-795,0,1760574045,15175.714386059997,140.7308751899982,50713.814351040004 2025-10-16,00:20:47.000,289,11057730,-795,0,1760574046,15175.761540229993,140.75202258000354,50713.82832528001 2025-10-16,00:20:48.000,289,11057688,-795,0,1760574047,15175.775012849997,140.83661214000313,50713.716531360005 2025-10-16,00:20:49.000,289,11057789,-795,0,1760574048,15175.801958089993,140.84366127000249,50713.765441200005 2025-10-16,00:20:50.000,289,11057701,-795,0,1760574049,15175.788485470002,140.8084156199984,50713.58377608 2025-10-16,00:20:51.000,289,11057767,-795,0,1760574050,15175.876057499998,140.7943173599997,50713.70954424001 2025-10-16,00:20:52.000,289,11057684,-795,0,1760574051,15175.855848569998,140.72382605999883,50713.68858288001 2025-10-16,00:20:53.000,289,11057621,-795,0,1760574052,15175.882793809993,140.75202258000354,50713.75146696 2025-10-16,00:20:54.000,289,11057854,-795,0,1760574053,15175.923211669993,140.71677692999947,50713.667621520006 2025-10-16,00:20:55.000,289,11057718,-795,0,1760574054,15175.903002739993,140.73792432000482,50713.68858288001 2025-10-16,00:20:56.000,289,11057706,-795,0,1760574055,15175.916475359998,140.75202258000354,50713.667621520006 2025-10-16,00:20:57.000,289,11057730,-795,0,1760574056,15175.936684289998,140.6956295400014,50713.67460864 2025-10-16,00:20:58.000,289,11057840,-795,0,1760574057,15175.923211669993,140.74497345000418,50713.67460864 2025-10-16,00:20:59.000,289,11057739,-795,0,1760574058,15175.916475359998,140.75202258000354,50713.63268592 2025-10-16,00:21:00.000,289,11057782,-795,0,1760574059,15175.869321189988,140.6956295400014,50713.58377608 2025-10-16,00:21:01.000,289,11057757,-795,0,1760574060,15175.903002739993,140.68153128000267,50713.65364728 2025-10-16,00:21:02.000,289,11057729,-795,0,1760574061,15175.828903330003,140.75202258000354,50713.52787912 2025-10-16,00:21:03.000,289,11057690,-795,0,1760574062,15175.815430709998,140.6956295400014,50713.69557 2025-10-16,00:21:04.000,289,11057718,-795,0,1760574063,15175.775012849997,140.72382605999883,50713.68159576 2025-10-16,00:21:05.000,289,11057646,-795,0,1760574064,15175.775012849997,140.6956295400014,50713.73749272001 2025-10-16,00:21:06.000,289,11057756,-795,0,1760574065,15175.748067610002,140.72382605999883,50713.69557 2025-10-16,00:21:07.000,289,11057637,-795,0,1760574066,15175.700913439992,140.68858041000203,50713.73749272001 2025-10-16,00:21:08.000,289,11057701,-795,0,1760574067,15175.754803919997,140.6744821500033,50713.72351848 2025-10-16,00:21:09.000,289,11057716,-795,0,1760574068,15175.741331299992,140.6603838900046,50713.779415439996 2025-10-16,00:21:10.000,289,11057664,-795,0,1760574069,15175.741331299992,140.5969417200031,50713.716531360005 2025-10-16,00:21:11.000,289,11057628,-795,0,1760574070,15175.768276540002,140.6110399800018,50713.765441200005 2025-10-16,00:21:12.000,289,11057701,-795,0,1760574071,15175.754803919997,140.56169606999902,50713.74447984 2025-10-16,00:21:13.000,289,11057757,-795,0,1760574072,15175.781749159993,140.56169606999902,50713.8003768 2025-10-16,00:21:14.000,289,11057677,-795,0,1760574073,15175.768276540002,140.62513824000052,50713.75845408001 2025-10-16,00:21:15.000,289,11057754,-795,0,1760574074,15175.835639639998,140.50530303000414,50713.80736392001 2025-10-16,00:21:16.000,289,11057788,-795,0,1760574075,15175.896266429998,140.5475978100003,50713.77242832 2025-10-16,00:21:17.000,289,11057650,-795,0,1760574076,15175.963629529993,140.4841556399988,50713.74447984 2025-10-16,00:21:18.000,289,11057725,-795,0,1760574077,15175.983838459993,140.53349955000158,50713.765441200005 2025-10-16,00:21:19.000,289,11057722,-795,0,1760574078,15176.044465249994,140.47710650999943,50713.72351848 2025-10-16,00:21:20.000,289,11057629,-795,0,1760574079,15176.010783699989,140.5123521600035,50713.69557 2025-10-16,00:21:21.000,289,11057693,-795,0,1760574080,15176.111828349989,140.5123521600035,50713.78640256001 2025-10-16,00:21:22.000,289,11057703,-795,0,1760574081,15176.15224620999,140.49825390000478,50713.77242832 2025-10-16,00:21:23.000,289,11057718,-795,0,1760574082,15176.17245513999,140.50530303000414,50713.74447984 2025-10-16,00:21:24.000,289,11057639,-795,0,1760574083,15176.17245513999,140.54054868000094,50713.7305056 2025-10-16,00:21:25.000,289,11057643,-795,0,1760574084,15176.206136689994,140.55464693999966,50713.72351848 2025-10-16,00:21:26.000,289,11057621,-795,0,1760574085,15176.25329085999,140.61808911000116,50713.73749272001 2025-10-16,00:21:27.000,289,11057689,-795,0,1760574086,15176.21287299999,140.58989259000373,50713.70954424001 2025-10-16,00:21:28.000,289,11057823,-795,0,1760574087,15176.206136689994,140.7097278000001,50713.65364728 2025-10-16,00:21:29.000,289,11057784,-795,0,1760574088,15176.21287299999,140.72382605999883,50713.75845408001 2025-10-16,00:21:30.000,289,11057711,-795,0,1760574089,15176.19940038,140.73792432000482,50713.67460864 2025-10-16,00:21:31.000,289,11057733,-795,0,1760574090,15176.21960931,140.72382605999883,50713.667621520006 2025-10-16,00:21:32.000,289,11057849,-795,0,1760574091,15176.179191449999,140.78021910000098,50713.75146696 2025-10-16,00:21:33.000,289,11057645,-795,0,1760574092,15176.23981824,140.8225138800044,50713.68159576 2025-10-16,00:21:34.000,289,11057770,-795,0,1760574093,15176.15224620999,140.7590717100029,50713.73749272001 2025-10-16,00:21:35.000,289,11057743,-795,0,1760574094,15176.185927759994,140.84366127000249,50713.75845408001 2025-10-16,00:21:36.000,289,11057697,-795,0,1760574095,15176.145509899994,140.87185778999992,50713.66063440001 2025-10-16,00:21:37.000,289,11057830,-795,0,1760574096,15176.179191449999,140.87890691999928,50713.75146696 2025-10-16,00:21:38.000,289,11057613,-795,0,1760574097,15176.138773589999,140.91415257000335,50713.72351848 2025-10-16,00:21:39.000,289,11057845,-795,0,1760574098,15176.145509899994,140.893005179998,50713.70954424001 2025-10-16,00:21:40.000,289,11057745,-795,0,1760574099,15176.13203727999,140.85071040000184,50713.63967304001 2025-10-16,00:21:41.000,289,11057768,-795,0,1760574100,15176.125300969994,140.86480866000056,50713.75146696 2025-10-16,00:21:42.000,289,11057749,-795,0,1760574101,15176.138773589999,140.81546474999777,50713.835312400006 2025-10-16,00:21:43.000,289,11057796,-795,0,1760574102,15176.158982519999,140.76612084000226,50713.77242832 2025-10-16,00:21:44.000,289,11057752,-795,0,1760574103,15176.13203727999,140.70267867000075,50713.65364728 2025-10-16,00:21:45.000,289,11057737,-795,0,1760574104,15176.226345619994,140.65333475999796,50713.80736392001 2025-10-16,00:21:46.000,289,11057748,-795,0,1760574105,15176.246554549994,140.53349955000158,50713.8003768 2025-10-16,00:21:47.000,289,11057779,-795,0,1760574106,15176.206136689994,140.5123521600035,50713.79338968 2025-10-16,00:21:48.000,289,11057860,-795,0,1760574107,15176.25329085999,140.43481173000328,50713.765441200005 2025-10-16,00:21:49.000,289,11057701,-795,0,1760574108,15176.25329085999,140.3995660799992,50713.82832528001 2025-10-16,00:21:50.000,289,11057687,-795,0,1760574109,15176.226345619994,140.35727130000305,50713.85627376001 2025-10-16,00:21:51.000,289,11057866,-795,0,1760574110,15176.2802361,140.29382913000154,50713.86326088 2025-10-16,00:21:52.000,289,11057774,-795,0,1760574111,15176.327390269995,140.3361239099977,50713.84928664 2025-10-16,00:21:53.000,289,11057767,-795,0,1760574112,15176.327390269995,140.3008782600009,50713.85627376001 2025-10-16,00:21:54.000,289,11057740,-795,0,1760574113,15176.37454443999,140.29382913000154,50713.89819648 2025-10-16,00:21:55.000,289,11057693,-795,0,1760574114,15176.44190754,140.3502221700037,50713.84229952 2025-10-16,00:21:56.000,289,11057722,-795,0,1760574115,15176.468852779995,140.3502221700037,50713.85627376001 2025-10-16,00:21:57.000,289,11057739,-795,0,1760574116,15176.489061709995,140.39251694999984,50713.9401192 2025-10-16,00:21:58.000,289,11057745,-795,0,1760574117,15176.58337005,140.44186086000263,50713.87723512001 2025-10-16,00:21:59.000,289,11057688,-795,0,1760574118,15176.569897429996,140.47710650999943,50713.89120936 2025-10-16,00:22:00.000,289,11057741,-795,0,1760574119,15176.55642480999,140.47005738000007,50713.75146696 2025-10-16,00:22:01.000,289,11057834,-795,0,1760574120,15176.64399684,140.5475978100003,50713.78640256001 2025-10-16,00:22:02.000,289,11057824,-795,0,1760574121,15176.677678389991,140.49120476999815,50713.82832528001 2025-10-16,00:22:03.000,289,11057847,-795,0,1760574122,15176.718096249992,140.5475978100003,50713.765441200005 2025-10-16,00:22:04.000,289,11057685,-795,0,1760574123,15176.704623630001,140.62513824000052,50713.779415439996 2025-10-16,00:22:05.000,289,11057874,-795,0,1760574124,15176.711359939996,140.5969417200031,50713.79338968 2025-10-16,00:22:06.000,289,11057679,-715,0,1760574125,15176.704623630001,140.58284346000437,50713.67460864 2025-10-16,00:22:07.000,289,11057787,-795,0,1760574126,15176.718096249992,140.47710650999943,50713.8003768 2025-10-16,00:22:08.000,289,11057735,-795,0,1760574127,15176.677678389991,140.40661520999856,50713.779415439996 2025-10-16,00:22:09.000,289,11057759,-795,0,1760574128,15176.650733149996,140.37136956000177,50713.7305056 2025-10-16,00:22:10.000,289,11057767,-795,0,1760574129,15176.657469459991,140.3502221700037,50713.80736392001 2025-10-16,00:22:11.000,289,11057741,-795,0,1760574130,15176.691151009996,140.28678000000218,50713.8003768 2025-10-16,00:22:12.000,289,11057700,-795,0,1760574131,15176.637260529991,140.27268174000346,50713.835312400006 2025-10-16,00:22:13.000,289,11057642,-795,0,1760574132,15176.637260529991,140.20923957000196,50713.74447984 2025-10-16,00:22:14.000,289,11057726,-795,0,1760574133,15176.650733149996,140.13169914000173,50713.80736392001 2025-10-16,00:22:15.000,289,11057637,-795,0,1760574134,15176.630524219996,140.09645348999766,50713.91915784 2025-10-16,00:22:16.000,289,11057716,-795,0,1760574135,15176.64399684,140.04006045000278,50713.75146696 2025-10-16,00:22:17.000,289,11057757,-795,0,1760574136,15176.657469459991,139.94842176000384,50713.8003768 2025-10-16,00:22:18.000,289,11057645,-795,0,1760574137,15176.64399684,139.93432349999784,50713.86326088 2025-10-16,00:22:19.000,289,11057650,-795,0,1760574138,15176.617051599991,139.92022523999913,50713.82133816 2025-10-16,00:22:20.000,289,11057692,-795,0,1760574139,15176.637260529991,139.86383220000425,50713.70954424001 2025-10-16,00:22:21.000,289,11057709,-795,0,1760574140,15176.724832560001,139.84973393999826,50713.82133816 2025-10-16,00:22:22.000,289,11057755,-795,0,1760574141,15176.785459350001,139.8074391600021,50713.884222240005 2025-10-16,00:22:23.000,289,11057737,-795,0,1760574142,15176.825877210002,139.77924264000467,50713.89819648 2025-10-16,00:22:24.000,289,11057773,-795,0,1760574143,15176.899976619992,139.75809524999931,50713.86326088 2025-10-16,00:22:25.000,289,11057745,-795,0,1760574144,15176.994284959997,139.75809524999931,50713.80736392001 2025-10-16,00:22:26.000,289,11057793,-795,0,1760574145,15177.001021269993,139.72989873000188,50713.884222240005 2025-10-16,00:22:27.000,289,11057735,-795,0,1760574146,15177.149220089988,139.81448829000146,50713.82832528001 2025-10-16,00:22:28.000,289,11057670,-795,0,1760574147,15177.216583189998,139.87793046000297,50713.82832528001 2025-10-16,00:22:29.000,289,11057796,-795,0,1760574148,15177.277209979999,139.87793046000297,50713.82832528001 2025-10-16,00:22:30.000,289,11057788,-795,0,1760574149,15177.35130938999,139.94842176000384,50713.79338968 2025-10-16,00:22:31.000,289,11057799,-795,0,1760574150,15177.358045699999,139.99071654,50713.82133816 2025-10-16,00:22:32.000,289,11057769,-795,0,1760574151,15177.486035589995,140.07530609999958,50713.779415439996 2025-10-16,00:22:33.000,289,11057710,-795,0,1760574152,15177.49277189999,140.20923957000196,50713.80736392001 2025-10-16,00:22:34.000,289,11057750,-795,0,1760574153,15177.526453449995,140.22333783000067,50713.75845408001 2025-10-16,00:22:35.000,289,11057765,-795,0,1760574154,15177.546662379995,140.25858348000475,50713.75845408001 2025-10-16,00:22:36.000,289,11057789,-795,0,1760574155,15177.560135,140.3502221700037,50713.8003768 2025-10-16,00:22:37.000,289,11057815,-795,0,1760574156,15177.506244519995,140.42071347000456,50713.765441200005 2025-10-16,00:22:38.000,289,11057718,-795,0,1760574157,15177.47929928,140.47005738000007,50713.68858288001 2025-10-16,00:22:39.000,289,11057728,-795,0,1760574158,15177.445617729994,140.4841556399988,50713.68159576 2025-10-16,00:22:40.000,289,11057759,-795,0,1760574159,15177.39172724999,140.51940129000286,50713.52787912 2025-10-16,00:22:41.000,289,11057794,-795,0,1760574160,15177.41867249,140.52645042000222,50713.6256988 2025-10-16,00:22:42.000,289,11057791,-795,0,1760574161,15177.378254629999,140.56169606999902,50713.67460864 2025-10-16,00:22:43.000,289,11057814,-795,0,1760574162,15177.304155219994,140.58284346000437,50713.765441200005 2025-10-16,00:22:44.000,289,11057694,-795,0,1760574163,15177.283946289994,140.51940129000286,50713.79338968 2025-10-16,00:22:45.000,289,11057729,-795,0,1760574164,15177.216583189998,140.4841556399988,50713.73749272001 2025-10-16,00:22:46.000,289,11057689,-795,0,1760574165,15177.223319499994,140.42776260000392,50713.73749272001 2025-10-16,00:22:47.000,289,11057757,-795,0,1760574166,15177.122274849993,140.448909990002,50713.8003768 2025-10-16,00:22:48.000,289,11057636,-795,0,1760574167,15177.048175440003,140.41366433999792,50713.779415439996 2025-10-16,00:22:49.000,289,11057722,-795,0,1760574168,15177.054911749998,140.44186086000263,50713.870248 2025-10-16,00:22:50.000,289,11057679,-795,0,1760574169,15177.007757580002,140.31497651999962,50713.779415439996 2025-10-16,00:22:51.000,289,11057664,-795,0,1760574170,15177.054911749998,140.27268174000346,50713.84928664 2025-10-16,00:22:52.000,289,11057721,-795,0,1760574171,15177.061648059993,140.30792739000026,50713.779415439996 2025-10-16,00:22:53.000,289,11057745,-795,0,1760574172,15177.027966510002,140.2515343499981,50713.80736392001 2025-10-16,00:22:54.000,289,11057701,-795,0,1760574173,15177.014493889998,140.20923957000196,50713.79338968 2025-10-16,00:22:55.000,289,11057636,-795,0,1760574174,15177.108802229988,140.2656326100041,50713.779415439996 2025-10-16,00:22:56.000,289,11057699,-795,0,1760574175,15177.108802229988,140.2515343499981,50713.8003768 2025-10-16,00:22:57.000,289,11057721,-795,0,1760574176,15177.108802229988,140.27973087000282,50713.85627376001 2025-10-16,00:22:58.000,289,11057758,-795,0,1760574177,15177.169429019988,140.23038696000003,50713.77242832 2025-10-16,00:22:59.000,289,11057641,-795,0,1760574178,15177.216583189998,140.2021904400026,50713.765441200005 2025-10-16,00:23:00.000,289,11057791,-795,0,1760574179,15177.283946289994,140.30792739000026,50713.80736392001 2025-10-16,00:23:01.000,289,11057801,-795,0,1760574180,15177.277209979999,140.35727130000305,50713.84928664 2025-10-16,00:23:02.000,289,11057664,-795,0,1760574181,15177.39172724999,140.41366433999792,50713.74447984 2025-10-16,00:23:03.000,289,11057691,-795,0,1760574182,15177.43888142,140.49120476999815,50713.80736392001 2025-10-16,00:23:04.000,289,11057783,-795,0,1760574183,15177.45909035,140.50530303000414,50713.80736392001 2025-10-16,00:23:05.000,289,11057694,-795,0,1760574184,15177.53318975999,140.60399085000245,50713.8003768 2025-10-16,00:23:06.000,289,11057749,-795,0,1760574185,15177.546662379995,140.66743302000395,50713.7305056 2025-10-16,00:23:07.000,289,11057756,-795,0,1760574186,15177.55339868999,140.75202258000354,50713.75146696 2025-10-16,00:23:08.000,289,11057671,-795,0,1760574187,15177.627498099995,140.80136648999905,50713.74447984 2025-10-16,00:23:09.000,289,11057791,-795,0,1760574188,15177.57360761999,140.84366127000249,50713.8003768 2025-10-16,00:23:10.000,289,11057733,-795,0,1760574189,15177.526453449995,140.90005431000463,50713.646660160004 2025-10-16,00:23:11.000,289,11057794,-795,0,1760574190,15177.57360761999,140.97759474000486,50713.75146696 2025-10-16,00:23:12.000,289,11057749,-795,0,1760574191,15177.560135,141.03398777999973,50713.70954424001 2025-10-16,00:23:13.000,289,11057762,-795,0,1760574192,15177.53992607,140.97054560999823,50713.73749272001 2025-10-16,00:23:14.000,289,11057760,-795,0,1760574193,15177.49950821,141.02693865000037,50713.70954424001 2025-10-16,00:23:15.000,289,11057739,-795,0,1760574194,15177.445617729994,140.94939822000015,50713.75845408001 2025-10-16,00:23:16.000,289,11057664,-795,0,1760574195,15177.45235403999,140.907103440004,50713.73749272001 2025-10-16,00:23:17.000,289,11057671,-795,0,1760574196,15177.364782009994,140.83661214000313,50713.85627376001 2025-10-16,00:23:18.000,289,11057768,-795,0,1760574197,15177.39172724999,140.78021910000098,50713.85627376001 2025-10-16,00:23:19.000,289,11057667,-795,0,1760574198,15177.378254629999,140.80136648999905,50713.84928664 2025-10-16,00:23:20.000,289,11057676,-795,0,1760574199,15177.277209979999,140.6603838900046,50713.75146696 2025-10-16,00:23:21.000,289,11057754,-795,0,1760574200,15177.283946289994,140.55464693999966,50713.78640256001 2025-10-16,00:23:22.000,289,11057706,-795,0,1760574201,15177.203110569993,140.54054868000094,50713.85627376001 2025-10-16,00:23:23.000,289,11057729,-795,0,1760574202,15177.155956399998,140.47005738000007,50713.85627376001 2025-10-16,00:23:24.000,289,11057734,-795,0,1760574203,15177.142483779993,140.37841869000113,50713.884222240005 2025-10-16,00:23:25.000,289,11057677,-795,0,1760574204,15177.155956399998,140.32202564999898,50713.870248 2025-10-16,00:23:26.000,289,11057766,-795,0,1760574205,15177.135747469998,140.27268174000346,50713.89120936 2025-10-16,00:23:27.000,289,11057759,-795,0,1760574206,15177.081856989993,140.2021904400026,50713.84928664 2025-10-16,00:23:28.000,289,11057728,-795,0,1760574207,15177.102065919993,140.06825697000022,50713.84928664 2025-10-16,00:23:29.000,289,11057704,-795,0,1760574208,15177.129011159988,140.01186392999807,50713.95409344001 2025-10-16,00:23:30.000,289,11057732,-795,0,1760574209,15177.142483779993,139.9554708900032,50713.85627376001 2025-10-16,00:23:31.000,289,11057789,-755,0,1760574210,15177.102065919993,139.96956915000192,50713.870248 2025-10-16,00:23:32.000,289,11057729,-795,0,1760574211,15177.102065919993,139.84973393999826,50713.982041920004 2025-10-16,00:23:33.000,289,11057700,-795,0,1760574212,15177.182901639993,139.78629177000403,50713.89120936 2025-10-16,00:23:34.000,289,11057764,-795,0,1760574213,15177.189637949989,139.82858655000018,50713.982041920004 2025-10-16,00:23:35.000,289,11057785,-795,0,1760574214,15177.250264739989,139.75809524999931,50713.982041920004 2025-10-16,00:23:36.000,289,11057726,-795,0,1760574215,15177.203110569993,139.72989873000188,50713.91217072 2025-10-16,00:23:37.000,289,11057728,-795,0,1760574216,15177.149220089988,139.7933409000034,50713.884222240005 2025-10-16,00:23:38.000,289,11057743,-795,0,1760574217,15177.257001049999,139.88497959000233,50713.96806768 2025-10-16,00:23:39.000,289,11057764,-795,0,1760574218,15177.236792119998,139.86383220000425,50713.91217072 2025-10-16,00:23:40.000,289,11057796,-795,0,1760574219,15177.216583189998,139.99776566999935,50713.870248 2025-10-16,00:23:41.000,289,11057726,-795,0,1760574220,15177.283946289994,140.07530609999958,50713.84229952 2025-10-16,00:23:42.000,289,11057779,-795,0,1760574221,15177.189637949989,140.1035026200043,50713.89120936 2025-10-16,00:23:43.000,289,11057692,-795,0,1760574222,15177.317627839999,140.23038696000003,50713.82832528001 2025-10-16,00:23:44.000,289,11057883,-795,0,1760574223,15177.209846879989,140.2656326100041,50713.814351040004 2025-10-16,00:23:45.000,289,11057701,-795,0,1760574224,15177.223319499994,140.37136956000177,50713.884222240005 2025-10-16,00:23:46.000,289,11057759,-795,0,1760574225,15177.243528429994,140.448909990002,50713.84229952 2025-10-16,00:23:47.000,289,11057720,-795,0,1760574226,15177.216583189998,140.51940129000286,50713.9401192 2025-10-16,00:23:48.000,289,11057733,-795,0,1760574227,15177.162692709993,140.60399085000245,50713.90518360001 2025-10-16,00:23:49.000,289,11057724,-795,0,1760574228,15177.216583189998,140.63923649999924,50713.90518360001 2025-10-16,00:23:50.000,289,11057788,-795,0,1760574229,15177.142483779993,140.66743302000395,50713.90518360001 2025-10-16,00:23:51.000,289,11057774,-795,0,1760574230,15177.135747469998,140.71677692999947,50713.95409344001 2025-10-16,00:23:52.000,289,11057766,-795,0,1760574231,15177.088593299988,140.76612084000226,50714.01697752 2025-10-16,00:23:53.000,289,11057841,-795,0,1760574232,15177.075120679998,140.71677692999947,50713.97505480001 2025-10-16,00:23:54.000,289,11057715,-795,0,1760574233,15177.021230199993,140.72382605999883,50713.982041920004 2025-10-16,00:23:55.000,289,11057821,-795,0,1760574234,15176.980812339993,140.68153128000267,50714.01697752 2025-10-16,00:23:56.000,289,11057748,-795,0,1760574235,15176.974076029997,140.76612084000226,50714.01697752 2025-10-16,00:23:57.000,289,11057819,-795,0,1760574236,15176.947130790002,140.74497345000418,50714.08684872 2025-10-16,00:23:58.000,289,11057792,-795,0,1760574237,15176.967339720002,140.72382605999883,50713.95409344001 2025-10-16,00:23:59.000,289,11057759,-795,0,1760574238,15176.940394479992,140.76612084000226,50714.03095176 2025-10-16,00:24:00.000,289,11057664,-795,0,1760574239,15176.873031379997,140.78726823000034,50713.947106319996 2025-10-16,00:24:01.000,289,11057789,-795,0,1760574240,15176.933658169997,140.8084156199984,50714.02396464001 2025-10-16,00:24:02.000,289,11057718,-795,0,1760574241,15176.873031379997,140.87890691999928,50713.96108056 2025-10-16,00:24:03.000,289,11057770,-795,0,1760574242,15176.906712930002,140.8084156199984,50713.96806768 2025-10-16,00:24:04.000,289,11057785,-795,0,1760574243,15176.893240309997,140.81546474999777,50713.933132080005 2025-10-16,00:24:05.000,289,11057738,-795,0,1760574244,15176.926921860002,140.8577595300012,50713.96806768 2025-10-16,00:24:06.000,289,11057784,-795,0,1760574245,15176.940394479992,140.88595604999864,50713.97505480001 2025-10-16,00:24:07.000,289,11057802,-795,0,1760574246,15176.906712930002,140.86480866000056,50713.92614496001 2025-10-16,00:24:08.000,289,11057721,-795,0,1760574247,15176.953867099997,140.88595604999864,50713.933132080005 2025-10-16,00:24:09.000,289,11057755,-795,0,1760574248,15177.021230199993,140.90005431000463,50713.933132080005 2025-10-16,00:24:10.000,289,11057785,-795,0,1760574249,15176.960603409992,140.8577595300012,50713.870248 2025-10-16,00:24:11.000,289,11057828,-795,0,1760574250,15177.095329609998,140.90005431000463,50713.96806768 2025-10-16,00:24:12.000,289,11057715,-795,0,1760574251,15177.075120679998,140.87185778999992,50713.89819648 2025-10-16,00:24:13.000,289,11057800,-795,0,1760574252,15177.149220089988,140.93529996000143,50713.92614496001 2025-10-16,00:24:14.000,289,11057836,-795,0,1760574253,15177.203110569993,140.893005179998,50713.89819648 2025-10-16,00:24:15.000,289,11057831,-795,0,1760574254,15177.142483779993,140.81546474999777,50713.91915784 2025-10-16,00:24:16.000,289,11057744,-795,0,1760574255,15177.196374259998,140.85071040000184,50713.97505480001 2025-10-16,00:24:17.000,289,11057767,-795,0,1760574256,15177.290682599989,140.84366127000249,50713.9401192 2025-10-16,00:24:18.000,289,11057705,-795,0,1760574257,15177.230055809989,140.8577595300012,50713.933132080005 2025-10-16,00:24:19.000,289,11057792,-795,0,1760574258,15177.216583189998,140.8577595300012,50713.933132080005 2025-10-16,00:24:20.000,289,11057696,-795,0,1760574259,15177.162692709993,140.99874213000294,50713.78640256001 2025-10-16,00:24:21.000,289,11057738,-795,0,1760574260,15177.196374259998,141.0410369099991,50713.89819648 2025-10-16,00:24:22.000,289,11057634,-795,0,1760574261,15177.270473669989,141.01284039000166,50713.85627376001 2025-10-16,00:24:23.000,289,11057844,-795,0,1760574262,15177.290682599989,141.07628256000316,50713.884222240005 2025-10-16,00:24:24.000,289,11057696,-795,0,1760574263,15177.263737359994,141.16087212000275,50713.99601616001 2025-10-16,00:24:25.000,289,11057790,-795,0,1760574264,15177.236792119998,141.16087212000275,50713.91217072 2025-10-16,00:24:26.000,289,11057741,-795,0,1760574265,15177.236792119998,141.2172651600049,50713.86326088 2025-10-16,00:24:27.000,289,11057739,-795,0,1760574266,15177.250264739989,141.1679212500021,50713.82832528001 2025-10-16,00:24:28.000,289,11057798,-795,0,1760574267,15177.230055809989,141.22431429000426,50713.870248 2025-10-16,00:24:29.000,289,11057804,-795,0,1760574268,15177.243528429994,141.13972473000467,50713.82832528001 2025-10-16,00:24:30.000,289,11057687,-795,0,1760574269,15177.230055809989,141.21021602999826,50713.835312400006 2025-10-16,00:24:31.000,289,11057852,-795,0,1760574270,15177.250264739989,141.0551351699978,50713.75845408001 2025-10-16,00:24:32.000,289,11057832,-795,0,1760574271,15177.209846879989,141.09038082000188,50713.85627376001 2025-10-16,00:24:33.000,289,11057836,-795,0,1760574272,15177.176165329998,141.0057912600023,50713.80736392001 2025-10-16,00:24:34.000,289,11057745,-795,0,1760574273,15177.209846879989,140.94939822000015,50713.91217072 2025-10-16,00:24:35.000,289,11057698,-795,0,1760574274,15177.203110569993,140.91415257000335,50713.884222240005 2025-10-16,00:24:36.000,289,11057809,-795,0,1760574275,15177.223319499994,140.91415257000335,50713.92614496001 2025-10-16,00:24:37.000,289,11057675,-795,0,1760574276,15177.216583189998,140.84366127000249,50713.78640256001 2025-10-16,00:24:38.000,289,11057672,-795,0,1760574277,15177.203110569993,140.76612084000226,50713.89819648 2025-10-16,00:24:39.000,289,11057748,-795,0,1760574278,15177.189637949989,140.78021910000098,50713.835312400006 2025-10-16,00:24:40.000,289,11057775,-795,0,1760574279,15177.135747469998,140.8225138800044,50713.79338968 2025-10-16,00:24:41.000,289,11057850,-795,0,1760574280,15177.176165329998,140.72382605999883,50713.82832528001 2025-10-16,00:24:42.000,289,11057689,-795,0,1760574281,15177.169429019988,140.71677692999947,50713.84229952 2025-10-16,00:24:43.000,289,11057802,-795,0,1760574282,15177.182901639993,140.73792432000482,50713.90518360001 2025-10-16,00:24:44.000,289,11057813,-795,0,1760574283,15177.149220089988,140.6462856299986,50713.87723512001 2025-10-16,00:24:45.000,289,11057767,-795,0,1760574284,15177.189637949989,140.70267867000075,50713.90518360001 2025-10-16,00:24:46.000,289,11057825,-795,0,1760574285,15177.182901639993,140.65333475999796,50713.82832528001 2025-10-16,00:24:47.000,289,11057686,-795,0,1760574286,15177.283946289994,140.63923649999924,50713.82133816 2025-10-16,00:24:48.000,289,11057752,-795,0,1760574287,15177.196374259998,140.63923649999924,50713.84928664 2025-10-16,00:24:49.000,289,11057729,-795,0,1760574288,15177.196374259998,140.62513824000052,50713.89819648 2025-10-16,00:24:50.000,289,11057675,-795,0,1760574289,15177.236792119998,140.56874519999838,50713.80736392001 2025-10-16,00:24:51.000,289,11057812,-795,0,1760574290,15177.243528429994,140.58989259000373,50713.87723512001 2025-10-16,00:24:52.000,289,11057690,-795,0,1760574291,15177.283946289994,140.57579432999773,50713.84229952 2025-10-16,00:24:53.000,289,11057734,-795,0,1760574292,15177.33110045999,140.60399085000245,50713.89819648 2025-10-16,00:24:54.000,289,11057782,-795,0,1760574293,15177.33110045999,140.56874519999838,50713.91217072 2025-10-16,00:24:55.000,289,11057648,-795,0,1760574294,15177.358045699999,140.5969417200031,50713.870248 2025-10-16,00:24:56.000,289,11057755,-795,0,1760574295,15177.384990939994,140.56169606999902,50713.779415439996 2025-10-16,00:24:57.000,289,11057779,-795,0,1760574296,15177.378254629999,140.54054868000094,50713.779415439996 2025-10-16,00:24:58.000,289,11057745,-795,0,1760574297,15177.43888142,140.56169606999902,50713.765441200005 2025-10-16,00:24:59.000,289,11057789,-795,0,1760574298,15177.49950821,140.56874519999838,50713.814351040004 2025-10-16,00:25:00.000,289,11057731,-795,0,1760574299,15177.41867249,140.52645042000222,50713.779415439996 2025-10-16,00:25:01.000,289,11057733,-795,0,1760574300,15177.53992607,140.55464693999966,50713.77242832 2025-10-16,00:25:02.000,289,11057814,-795,0,1760574301,15177.566871309995,140.4841556399988,50713.75845408001 2025-10-16,00:25:03.000,289,11057721,-795,0,1760574302,15177.61402547999,140.4841556399988,50713.779415439996 2025-10-16,00:25:04.000,289,11057704,-795,0,1760574303,15177.68138858,140.42776260000392,50713.84928664 2025-10-16,00:25:05.000,289,11057689,-795,0,1760574304,15177.73527905999,140.42071347000456,50713.84928664 2025-10-16,00:25:06.000,289,11057694,-795,0,1760574305,15177.7622243,140.3995660799992,50713.870248 2025-10-16,00:25:07.000,289,11057741,-795,0,1760574306,15177.75548798999,140.39251694999984,50713.86326088 2025-10-16,00:25:08.000,289,11057782,-795,0,1760574307,15177.795905849991,140.3502221700037,50713.84229952 2025-10-16,00:25:09.000,289,11057742,-795,0,1760574308,15177.876741569991,140.28678000000218,50713.82832528001 2025-10-16,00:25:10.000,289,11057710,-795,0,1760574309,15177.964313600001,140.2656326100041,50713.8003768 2025-10-16,00:25:11.000,289,11057729,-795,0,1760574310,15177.950840979996,140.28678000000218,50713.75845408001 2025-10-16,00:25:12.000,289,11057607,-795,0,1760574311,15178.065358250002,140.28678000000218,50713.77242832 2025-10-16,00:25:13.000,289,11057767,-795,0,1760574312,15178.051885629997,140.29382913000154,50713.79338968 2025-10-16,00:25:14.000,289,11057697,-795,0,1760574313,15178.159666589992,140.29382913000154,50713.84229952 2025-10-16,00:25:15.000,289,11057764,-795,0,1760574314,15178.213557069997,140.32907477999834,50713.75146696 2025-10-16,00:25:16.000,289,11057731,-795,0,1760574315,15178.307865409988,140.31497651999962,50713.8003768 2025-10-16,00:25:17.000,289,11057677,-795,0,1760574316,15178.334810649998,140.32202564999898,50713.82133816 2025-10-16,00:25:18.000,289,11057750,-795,0,1760574317,15178.395437439998,140.27268174000346,50713.835312400006 2025-10-16,00:25:19.000,289,11057770,-795,0,1760574318,15178.402173749993,140.30792739000026,50713.779415439996 2025-10-16,00:25:20.000,289,11057728,-795,0,1760574319,15178.395437439998,140.30792739000026,50713.72351848 2025-10-16,00:25:21.000,289,11057860,-795,0,1760574320,15178.422382679993,140.32202564999898,50713.779415439996 2025-10-16,00:25:22.000,289,11057706,-795,0,1760574321,15178.422382679993,140.2374360899994,50713.814351040004 2025-10-16,00:25:23.000,289,11057753,-795,0,1760574322,15178.328074339988,140.2374360899994,50713.82832528001 2025-10-16,00:25:24.000,289,11057750,-795,0,1760574323,15178.294392789998,140.18104305000452,50713.835312400006 2025-10-16,00:25:25.000,289,11057754,-795,0,1760574324,15178.280920169993,140.22333783000067,50713.84229952 2025-10-16,00:25:26.000,289,11057779,-795,0,1760574325,15178.247238620002,140.13169914000173,50713.80736392001 2025-10-16,00:25:27.000,289,11057802,-795,0,1760574326,15178.253974929998,140.17399391999788,50713.84229952 2025-10-16,00:25:28.000,289,11057713,-795,0,1760574327,15178.186611830002,140.1035026200043,50713.814351040004 2025-10-16,00:25:29.000,289,11057764,-795,0,1760574328,15178.159666589992,140.07530609999958,50713.73749272001 2025-10-16,00:25:30.000,289,11057744,-795,0,1760574329,15178.058621939992,140.0894043599983,50713.70255712 2025-10-16,00:25:31.000,289,11057716,-795,0,1760574330,15177.991258839997,140.117600880003,50713.84229952 2025-10-16,00:25:32.000,289,11057713,-795,0,1760574331,15178.004731460001,140.11055175000365,50713.86326088 2025-10-16,00:25:33.000,289,11057762,-795,0,1760574332,15177.997995149992,140.08235522999894,50713.814351040004 2025-10-16,00:25:34.000,289,11057687,-795,0,1760574333,15177.923895740001,140.1035026200043,50713.84928664 2025-10-16,00:25:35.000,289,11057768,-795,0,1760574334,15177.937368359992,140.117600880003,50713.91915784 2025-10-16,00:25:36.000,289,11057686,-795,0,1760574335,15177.944104670001,140.09645348999766,50713.89120936 2025-10-16,00:25:37.000,289,11057699,-795,0,1760574336,15177.930632049996,140.17399391999788,50713.884222240005 2025-10-16,00:25:38.000,289,11057792,-795,0,1760574337,15177.950840979996,140.1035026200043,50713.84928664 2025-10-16,00:25:39.000,289,11057814,-795,0,1760574338,15177.896950499991,140.1528465299998,50713.86326088 2025-10-16,00:25:40.000,289,11057792,-795,0,1760574339,15177.923895740001,140.08235522999894,50713.82133816 2025-10-16,00:25:41.000,289,11057794,-795,0,1760574340,15177.930632049996,140.14579740000045,50713.89819648 2025-10-16,00:25:42.000,289,11057754,-795,0,1760574341,15177.890214189996,140.1387482700011,50713.84928664 2025-10-16,00:25:43.000,289,11057805,-795,0,1760574342,15177.930632049996,140.08235522999894,50713.835312400006 2025-10-16,00:25:44.000,289,11057778,-795,0,1760574343,15177.923895740001,140.06825697000022,50713.870248 2025-10-16,00:25:45.000,289,11057744,-795,0,1760574344,15177.971049909997,140.06825697000022,50713.80736392001 2025-10-16,00:25:46.000,289,11057799,-795,0,1760574345,15177.964313600001,140.06825697000022,50713.91915784 2025-10-16,00:25:47.000,289,11057689,-795,0,1760574346,15177.917159429991,140.0894043599983,50713.89120936 2025-10-16,00:25:48.000,289,11057717,-795,0,1760574347,15177.937368359992,140.17399391999788,50713.87723512001 2025-10-16,00:25:49.000,289,11057800,-795,0,1760574348,15177.863268950001,140.17399391999788,50713.933132080005 2025-10-16,00:25:50.000,289,11057817,-795,0,1760574349,15177.863268950001,140.2515343499981,50713.87723512001 2025-10-16,00:25:51.000,289,11057782,-795,0,1760574350,15177.836323709991,140.34317304000433,50713.87723512001 2025-10-16,00:25:52.000,289,11057777,-795,0,1760574351,15177.768960609996,140.3995660799992,50713.933132080005 2025-10-16,00:25:53.000,289,11057752,-795,0,1760574352,15177.73527905999,140.42776260000392,50713.91217072 2025-10-16,00:25:54.000,289,11057766,-795,0,1760574353,15177.748751679996,140.49120476999815,50713.89120936 2025-10-16,00:25:55.000,289,11057774,-795,0,1760574354,15177.65444333999,140.49825390000478,50713.933132080005 2025-10-16,00:25:56.000,289,11057661,-795,0,1760574355,15177.607289169995,140.6462856299986,50713.92614496001 2025-10-16,00:25:57.000,289,11057843,-795,0,1760574356,15177.57360761999,140.6956295400014,50713.92614496001 2025-10-16,00:25:58.000,289,11057667,-795,0,1760574357,15177.47256296999,140.72382605999883,50713.884222240005 2025-10-16,00:25:59.000,289,11057761,-795,0,1760574358,15177.384990939994,140.70267867000075,50713.982041920004 2025-10-16,00:26:00.000,289,11057716,-795,0,1760574359,15177.39172724999,140.74497345000418,50713.82133816 2025-10-16,00:26:01.000,289,11057753,-795,0,1760574360,15177.358045699999,140.78021910000098,50713.98902904 2025-10-16,00:26:02.000,289,11057685,-795,0,1760574361,15177.223319499994,140.7097278000001,50713.947106319996 2025-10-16,00:26:03.000,289,11057700,-795,0,1760574362,15177.230055809989,140.74497345000418,50713.947106319996 2025-10-16,00:26:04.000,289,11057715,-795,0,1760574363,15177.142483779993,140.7097278000001,50713.97505480001 2025-10-16,00:26:05.000,289,11057711,-795,0,1760574364,15177.088593299988,140.63218736999988,50714.0099904 2025-10-16,00:26:06.000,289,11057720,-795,0,1760574365,15177.095329609998,140.58989259000373,50713.99601616001 2025-10-16,00:26:07.000,289,11057783,-795,0,1760574366,15176.987548650002,140.5969417200031,50714.02396464001 2025-10-16,00:26:08.000,289,11057808,-795,0,1760574367,15176.967339720002,140.55464693999966,50713.96806768 2025-10-16,00:26:09.000,289,11057746,-795,0,1760574368,15176.926921860002,140.4841556399988,50713.96806768 2025-10-16,00:26:10.000,289,11057845,-795,0,1760574369,15176.859558759992,140.49825390000478,50714.01697752 2025-10-16,00:26:11.000,289,11057680,-795,0,1760574370,15176.832613519997,140.448909990002,50714.003003280006 2025-10-16,00:26:12.000,289,11057738,-795,0,1760574371,15176.846086140002,140.37841869000113,50713.95409344001 2025-10-16,00:26:13.000,289,11057746,-795,0,1760574372,15176.798931969992,140.35727130000305,50713.982041920004 2025-10-16,00:26:14.000,289,11057663,-795,0,1760574373,15176.866295070002,140.30792739000026,50714.003003280006 2025-10-16,00:26:15.000,289,11057650,-795,0,1760574374,15176.859558759992,140.2515343499981,50713.95409344001 2025-10-16,00:26:16.000,289,11057732,-795,0,1760574375,15176.839349829992,140.2515343499981,50714.003003280006 2025-10-16,00:26:17.000,289,11057690,-795,0,1760574376,15176.879767689992,140.1528465299998,50714.10781008 2025-10-16,00:26:18.000,289,11057722,-795,0,1760574377,15176.893240309997,140.08235522999894,50714.04492600001 2025-10-16,00:26:19.000,289,11057728,-795,0,1760574378,15176.940394479992,140.07530609999958,50714.003003280006 2025-10-16,00:26:20.000,289,11057812,-795,0,1760574379,15176.933658169997,140.01186392999807,50713.96108056 2025-10-16,00:26:21.000,289,11057796,-795,0,1760574380,15176.980812339993,139.9554708900032,50713.95409344001 2025-10-16,00:26:22.000,289,11057680,-795,0,1760574381,15177.068384369988,139.8567830700049,50713.99601616001 2025-10-16,00:26:23.000,289,11057705,-795,0,1760574382,15177.007757580002,139.8708813300036,50713.96108056 2025-10-16,00:26:24.000,289,11057714,-795,0,1760574383,15177.075120679998,139.92022523999913,50713.85627376001 2025-10-16,00:26:25.000,289,11057756,-795,0,1760574384,15177.129011159988,139.8426848099989,50713.87723512001 2025-10-16,00:26:26.000,289,11057741,-795,0,1760574385,15177.182901639993,139.83563567999954,50713.870248 2025-10-16,00:26:27.000,289,11057732,-795,0,1760574386,15177.169429019988,139.86383220000425,50713.97505480001 2025-10-16,00:26:28.000,289,11057730,-795,0,1760574387,15177.129011159988,139.8567830700049,50713.89120936 2025-10-16,00:26:29.000,289,11057733,-795,0,1760574388,15177.196374259998,139.82153742000082,50713.91915784 2025-10-16,00:26:30.000,289,11057772,-795,0,1760574389,15177.189637949989,139.8426848099989,50713.86326088 2025-10-16,00:26:31.000,289,11057762,-795,0,1760574390,15177.176165329998,139.82858655000018,50713.933132080005 2025-10-16,00:26:32.000,289,11057584,-795,0,1760574391,15177.176165329998,139.8708813300036,50713.933132080005 2025-10-16,00:26:33.000,289,11057743,-795,0,1760574392,15177.236792119998,139.88497959000233,50713.89120936 2025-10-16,00:26:34.000,289,11057751,-795,0,1760574393,15177.189637949989,139.8920287200017,50713.91217072 2025-10-16,00:26:35.000,289,11057606,-795,0,1760574394,15177.176165329998,139.8567830700049,50713.87723512001 2025-10-16,00:26:36.000,289,11057745,-795,0,1760574395,15177.155956399998,139.8426848099989,50713.86326088 2025-10-16,00:26:37.000,289,11057789,-795,0,1760574396,15177.149220089988,139.82153742000082,50713.95409344001 2025-10-16,00:26:38.000,289,11057767,-795,0,1760574397,15177.162692709993,139.89907785000105,50713.96806768 2025-10-16,00:26:39.000,289,11057623,-795,0,1760574398,15177.155956399998,139.84973393999826,50713.982041920004 2025-10-16,00:26:40.000,289,11057787,-795,0,1760574399,15177.149220089988,139.84973393999826,50713.82832528001 2025-10-16,00:26:41.000,289,11057756,-795,0,1760574400,15177.129011159988,139.89907785000105,50713.96806768 2025-10-16,00:26:42.000,289,11057696,-795,0,1760574401,15177.034702819998,139.80039003000275,50713.9401192 2025-10-16,00:26:43.000,289,11057737,-795,0,1760574402,15177.054911749998,139.82153742000082,50713.89120936 2025-10-16,00:26:44.000,289,11057817,-795,0,1760574403,15176.974076029997,139.7933409000034,50713.87723512001 2025-10-16,00:26:45.000,289,11057741,-795,0,1760574404,15176.994284959997,139.77219350999803,50713.82832528001 2025-10-16,00:26:46.000,289,11057840,-795,0,1760574405,15176.947130790002,139.72989873000188,50713.79338968 2025-10-16,00:26:47.000,289,11057753,-795,0,1760574406,15176.920185549992,139.71580047000316,50713.933132080005 2025-10-16,00:26:48.000,289,11057775,-795,0,1760574407,15176.873031379997,139.61711265000486,50713.96108056 2025-10-16,00:26:49.000,289,11057811,-795,0,1760574408,15176.859558759992,139.67350568999973,50713.9401192 2025-10-16,00:26:50.000,289,11057762,-795,0,1760574409,15176.852822449997,139.51842482999928,50713.91217072 2025-10-16,00:26:51.000,289,11057708,-795,0,1760574410,15176.866295070002,139.51137569999992,50713.947106319996 2025-10-16,00:26:52.000,289,11057774,-795,0,1760574411,15176.798931969992,139.49022831000184,50713.85627376001 2025-10-16,00:26:53.000,289,11057745,-795,0,1760574412,15176.832613519997,139.51137569999992,50713.89819648 2025-10-16,00:26:54.000,289,11057751,-795,0,1760574413,15176.832613519997,139.4620317900044,50713.90518360001 2025-10-16,00:26:55.000,289,11057694,-795,0,1760574414,15176.785459350001,139.4338352699997,50713.96806768 2025-10-16,00:26:56.000,289,11057844,-795,0,1760574415,15176.771986729997,139.44088439999905,50713.933132080005 2025-10-16,00:26:57.000,289,11057659,-795,0,1760574416,15176.798931969992,139.4620317900044,50714.03095176 2025-10-16,00:26:58.000,289,11057692,-795,0,1760574417,15176.859558759992,139.49022831000184,50713.96806768 2025-10-16,00:26:59.000,289,11057752,-795,0,1760574418,15176.899976619992,139.532523089998,50713.96806768 2025-10-16,00:27:00.000,289,11057793,-795,0,1760574419,15176.947130790002,139.57481787000143,50713.86326088 2025-10-16,00:27:01.000,289,11057825,-795,0,1760574420,15177.014493889998,139.63826004000293,50713.96108056 2025-10-16,00:27:02.000,289,11057711,-795,0,1760574421,15177.075120679998,139.6805548199991,50713.95409344001 2025-10-16,00:27:03.000,289,11057717,-795,0,1760574422,15177.149220089988,139.6946530799978,50713.98902904 2025-10-16,00:27:04.000,289,11057721,-795,0,1760574423,15177.216583189998,139.6453091700023,50713.96108056 2025-10-16,00:27:05.000,289,11057783,-795,0,1760574424,15177.283946289994,139.7087513400038,50713.90518360001 2025-10-16,00:27:06.000,289,11057769,-795,0,1760574425,15177.358045699999,139.80039003000275,50713.90518360001 2025-10-16,00:27:07.000,289,11057813,-795,0,1760574426,15177.41193617999,139.77924264000467,50713.89120936 2025-10-16,00:27:08.000,289,11057730,-795,0,1760574427,15177.47929928,139.88497959000233,50713.92614496001 2025-10-16,00:27:09.000,289,11057714,-795,0,1760574428,15177.53992607,139.84973393999826,50713.82832528001 2025-10-16,00:27:10.000,289,11057757,-795,0,1760574429,15177.64097072,139.8426848099989,50713.80736392001 2025-10-16,00:27:11.000,289,11057789,-795,0,1760574430,15177.73527905999,139.8426848099989,50713.814351040004 2025-10-16,00:27:12.000,289,11057790,-795,0,1760574431,15177.809378469996,139.8708813300036,50713.80736392001 2025-10-16,00:27:13.000,289,11057732,-795,0,1760574432,15177.80264216,139.92022523999913,50713.835312400006 2025-10-16,00:27:14.000,289,11057724,-795,0,1760574433,15177.910423119996,139.84973393999826,50713.80736392001 2025-10-16,00:27:15.000,289,11057655,-795,0,1760574434,15177.917159429991,139.92727436999849,50713.765441200005 2025-10-16,00:27:16.000,289,11057721,-795,0,1760574435,15177.984522530001,139.92727436999849,50713.7305056 2025-10-16,00:27:17.000,289,11057714,-755,0,1760574436,15177.997995149992,139.99776566999935,50713.7305056 2025-10-16,00:27:18.000,289,11057756,-795,0,1760574437,15177.957577289992,139.99071654,50713.814351040004 2025-10-16,00:27:19.000,289,11057738,-795,0,1760574438,15178.018204079992,139.96956915000192,50713.835312400006 2025-10-16,00:27:20.000,289,11057781,-795,0,1760574439,15177.957577289992,140.02596219000407,50713.75845408001 2025-10-16,00:27:21.000,289,11057782,-795,0,1760574440,15177.977786219992,140.01186392999807,50713.70954424001 2025-10-16,00:27:22.000,289,11057723,-795,0,1760574441,15177.950840979996,140.0189130600047,50713.765441200005 2025-10-16,00:27:23.000,289,11057731,-795,0,1760574442,15177.964313600001,140.01186392999807,50713.814351040004 2025-10-16,00:27:24.000,289,11057724,-795,0,1760574443,15177.964313600001,140.02596219000407,50713.82832528001 2025-10-16,00:27:25.000,289,11057752,-795,0,1760574444,15177.917159429991,139.93432349999784,50713.78640256001 2025-10-16,00:27:26.000,289,11057751,-795,0,1760574445,15177.856532639991,139.8920287200017,50713.77242832 2025-10-16,00:27:27.000,289,11057723,-795,0,1760574446,15177.789169539996,139.81448829000146,50713.80736392001 2025-10-16,00:27:28.000,289,11057642,-795,0,1760574447,15177.816114779991,139.77924264000467,50713.835312400006 2025-10-16,00:27:29.000,289,11057833,-795,0,1760574448,15177.849796329996,139.6453091700023,50713.87723512001 2025-10-16,00:27:30.000,289,11057792,-795,0,1760574449,15177.80264216,139.56776874000207,50713.75845408001 2025-10-16,00:27:31.000,289,11057675,-795,0,1760574450,15177.78243323,139.48317918000248,50713.77242832 2025-10-16,00:27:32.000,289,11057780,-795,0,1760574451,15177.768960609996,139.4126878800016,50713.80736392001 2025-10-16,00:27:33.000,289,11057781,-795,0,1760574452,15177.870005259996,139.37039309999818,50713.814351040004 2025-10-16,00:27:34.000,289,11057720,-795,0,1760574453,15177.870005259996,139.24350876000244,50713.870248 2025-10-16,00:27:35.000,289,11057802,-795,0,1760574454,15177.849796329996,139.16596833000222,50713.78640256001 2025-10-16,00:27:36.000,289,11057700,-795,0,1760574455,15177.910423119996,139.11662441999943,50713.779415439996 2025-10-16,00:27:37.000,289,11057687,-795,0,1760574456,15177.991258839997,139.088427900002,50713.72351848 2025-10-16,00:27:38.000,289,11057684,-795,0,1760574457,15178.078830869992,139.06023138000455,50713.7305056 2025-10-16,00:27:39.000,289,11057745,-795,0,1760574458,15178.152930279997,139.07432964000327,50713.7305056 2025-10-16,00:27:40.000,289,11057784,-795,0,1760574459,15178.132721349997,139.04613311999856,50713.7305056 2025-10-16,00:27:41.000,289,11057801,-795,0,1760574460,15178.274183859998,139.0390839899992,50713.79338968 2025-10-16,00:27:42.000,289,11057699,-795,0,1760574461,15178.253974929998,139.0672805100039,50713.78640256001 2025-10-16,00:27:43.000,289,11057769,-795,0,1760574462,15178.355019579998,139.08137877000263,50713.8003768 2025-10-16,00:27:44.000,289,11057770,-795,0,1760574463,15178.375228509998,139.088427900002,50713.75845408001 2025-10-16,00:27:45.000,289,11057787,-795,0,1760574464,15178.375228509998,139.1518700700035,50713.814351040004 2025-10-16,00:27:46.000,289,11057785,-795,0,1760574465,15178.408910059989,139.12367354999878,50713.75845408001 2025-10-16,00:27:47.000,289,11057824,-795,0,1760574466,15178.402173749993,139.24350876000244,50713.73749272001 2025-10-16,00:27:48.000,289,11057748,-795,0,1760574467,15178.435855299998,139.17301746000157,50713.7305056 2025-10-16,00:27:49.000,289,11057752,-795,0,1760574468,15178.422382679993,139.24350876000244,50713.73749272001 2025-10-16,00:27:50.000,289,11057709,-795,0,1760574469,15178.408910059989,139.19416484999965,50713.69557 2025-10-16,00:27:51.000,289,11057724,-795,0,1760574470,15178.361755889993,139.25760702000116,50713.68858288001 2025-10-16,00:27:52.000,289,11057697,-795,0,1760574471,15178.388701129988,139.25760702000116,50713.65364728 2025-10-16,00:27:53.000,289,11057736,-795,0,1760574472,15178.381964819993,139.3492457100001,50713.716531360005 2025-10-16,00:27:54.000,289,11057758,-795,0,1760574473,15178.334810649998,139.32104919000267,50713.72351848 2025-10-16,00:27:55.000,289,11057748,-795,0,1760574474,15178.274183859998,139.2858035399986,50713.73749272001 2025-10-16,00:27:56.000,289,11057793,-795,0,1760574475,15178.233765999998,139.37744223000482,50713.70954424001 2025-10-16,00:27:57.000,289,11057690,-795,0,1760574476,15178.193348139997,139.41973701000097,50713.74447984 2025-10-16,00:27:58.000,289,11057777,-795,0,1760574477,15178.173139209997,139.3351474500014,50713.69557 2025-10-16,00:27:59.000,289,11057697,-795,0,1760574478,15178.139457659992,139.37039309999818,50713.70255712 2025-10-16,00:28:00.000,289,11057808,-795,0,1760574479,15178.112512419997,139.41973701000097,50713.716531360005 2025-10-16,00:28:01.000,289,11057756,-795,0,1760574480,15178.085567180002,139.4126878800016,50713.72351848 2025-10-16,00:28:02.000,289,11057831,-795,0,1760574481,15178.045149320002,139.4620317900044,50713.75146696 2025-10-16,00:28:03.000,289,11057701,-795,0,1760574482,15178.092303489997,139.51842482999928,50713.75845408001 2025-10-16,00:28:04.000,289,11057867,-795,0,1760574483,15178.092303489997,139.38449136000418,50713.78640256001 2025-10-16,00:28:05.000,289,11057764,-795,0,1760574484,15178.085567180002,139.37744223000482,50713.74447984 2025-10-16,00:28:06.000,289,11057852,-795,0,1760574485,15178.072094559997,139.44088439999905,50713.75146696 2025-10-16,00:28:07.000,289,11057691,-795,0,1760574486,15178.099039799992,139.38449136000418,50713.779415439996 2025-10-16,00:28:08.000,289,11057820,-795,0,1760574487,15178.099039799992,139.37744223000482,50713.75146696 2025-10-16,00:28:09.000,289,11057694,-795,0,1760574488,15178.125985040002,139.34219658000075,50713.814351040004 2025-10-16,00:28:10.000,289,11057786,-795,0,1760574489,15178.125985040002,139.35629483999946,50713.72351848 2025-10-16,00:28:11.000,289,11057757,-795,0,1760574490,15178.173139209997,139.3351474500014,50713.79338968 2025-10-16,00:28:12.000,289,11057800,-795,0,1760574491,15178.186611830002,139.34219658000075,50713.75845408001 2025-10-16,00:28:13.000,289,11057817,-795,0,1760574492,15178.159666589992,139.2999018000046,50713.78640256001 2025-10-16,00:28:14.000,289,11057713,-795,0,1760574493,15178.253974929998,139.2505578900018,50713.82832528001 2025-10-16,00:28:15.000,289,11057814,-795,0,1760574494,15178.247238620002,139.27875440999924,50713.78640256001 2025-10-16,00:28:16.000,289,11057718,-795,0,1760574495,15178.253974929998,139.27170527999988,50713.79338968 2025-10-16,00:28:17.000,289,11057825,-795,0,1760574496,15178.314601719998,139.29285266999796,50713.75146696 2025-10-16,00:28:18.000,289,11057761,-795,0,1760574497,15178.267447550003,139.30695093000395,50713.68858288001 2025-10-16,00:28:19.000,289,11057741,-795,0,1760574498,15178.220293379993,139.2858035399986,50713.82133816 2025-10-16,00:28:20.000,289,11057671,-795,0,1760574499,15178.220293379993,139.27170527999988,50713.814351040004 2025-10-16,00:28:21.000,289,11057811,-795,0,1760574500,15178.227029690002,139.3140000600033,50713.79338968 2025-10-16,00:28:22.000,289,11057650,-795,0,1760574501,15178.253974929998,139.3140000600033,50713.79338968 2025-10-16,00:28:23.000,289,11057769,-795,0,1760574502,15178.220293379993,139.38449136000418,50713.75146696 2025-10-16,00:28:24.000,289,11057703,-795,0,1760574503,15178.220293379993,139.2999018000046,50713.78640256001 2025-10-16,00:28:25.000,289,11057701,-795,0,1760574504,15178.186611830002,139.37039309999818,50713.765441200005 2025-10-16,00:28:26.000,289,11057798,-795,0,1760574505,15178.253974929998,139.3351474500014,50713.814351040004 2025-10-16,00:28:27.000,289,11057809,-795,0,1760574506,15178.152930279997,139.38449136000418,50713.75146696 2025-10-16,00:28:28.000,289,11057732,-795,0,1760574507,15178.179875519992,139.36334396999882,50713.78640256001 2025-10-16,00:28:29.000,289,11057716,-795,0,1760574508,15178.152930279997,139.39154049000354,50713.75146696 2025-10-16,00:28:30.000,289,11057805,-795,0,1760574509,15178.159666589992,139.35629483999946,50713.82133816 2025-10-16,00:28:31.000,289,11057719,-795,0,1760574510,15178.152930279997,139.41973701000097,50713.8003768 2025-10-16,00:28:32.000,289,11057648,-795,0,1760574511,15178.085567180002,139.3985896200029,50713.73749272001 2025-10-16,00:28:33.000,289,11057712,-795,0,1760574512,15178.146193970002,139.4126878800016,50713.8003768 2025-10-16,00:28:34.000,289,11057718,-795,0,1760574513,15178.112512419997,139.41973701000097,50713.77242832 2025-10-16,00:28:35.000,289,11057735,-795,0,1760574514,15178.051885629997,139.39154049000354,50713.814351040004 2025-10-16,00:28:36.000,289,11057732,-795,0,1760574515,15178.099039799992,139.4126878800016,50713.7305056 2025-10-16,00:28:37.000,289,11057717,-795,0,1760574516,15178.146193970002,139.3985896200029,50713.75146696 2025-10-16,00:28:38.000,289,11057800,-795,0,1760574517,15178.099039799992,139.42678614000033,50713.7305056 2025-10-16,00:28:39.000,289,11057675,-795,0,1760574518,15178.099039799992,139.48317918000248,50713.75845408001 2025-10-16,00:28:40.000,289,11057716,-795,0,1760574519,15178.092303489997,139.53957222000463,50713.716531360005 2025-10-16,00:28:41.000,289,11057775,-795,0,1760574520,15178.092303489997,139.57481787000143,50713.70255712 2025-10-16,00:28:42.000,289,11057734,-795,0,1760574521,15178.166402900002,139.6453091700023,50713.814351040004 2025-10-16,00:28:43.000,289,11057675,-795,0,1760574522,15178.146193970002,139.68760394999845,50713.84229952 2025-10-16,00:28:44.000,289,11057751,-795,0,1760574523,15178.139457659992,139.75809524999931,50713.84229952 2025-10-16,00:28:45.000,289,11057783,-795,0,1760574524,15178.193348139997,139.77924264000467,50713.884222240005 2025-10-16,00:28:46.000,289,11057780,-795,0,1760574525,15178.146193970002,139.82858655000018,50713.86326088 2025-10-16,00:28:47.000,289,11057754,-795,0,1760574526,15178.186611830002,139.84973393999826,50713.91915784 2025-10-16,00:28:48.000,289,11057752,-795,0,1760574527,15178.152930279997,139.8920287200017,50713.86326088 2025-10-16,00:28:49.000,289,11057717,-795,0,1760574528,15178.119248729992,139.97661828000128,50713.814351040004 2025-10-16,00:28:50.000,289,11057732,-795,0,1760574529,15178.152930279997,139.99776566999935,50713.77242832 2025-10-16,00:28:51.000,289,11057761,-795,0,1760574530,15178.112512419997,140.02596219000407,50713.82832528001 2025-10-16,00:28:52.000,289,11057717,-795,0,1760574531,15178.139457659992,139.99776566999935,50713.84229952 2025-10-16,00:28:53.000,289,11057736,-795,0,1760574532,15178.179875519992,140.0189130600047,50713.814351040004 2025-10-16,00:28:54.000,289,11057813,-795,0,1760574533,15178.092303489997,140.0189130600047,50713.870248 2025-10-16,00:28:55.000,289,11057790,-795,0,1760574534,15178.119248729992,140.14579740000045,50713.84928664 2025-10-16,00:28:56.000,289,11057728,-795,0,1760574535,15178.112512419997,140.1528465299998,50713.86326088 2025-10-16,00:28:57.000,289,11057796,-795,0,1760574536,15178.179875519992,140.17399391999788,50713.947106319996 2025-10-16,00:28:58.000,289,11057788,-795,0,1760574537,15178.152930279997,140.17399391999788,50713.86326088 2025-10-16,00:28:59.000,289,11057834,-795,0,1760574538,15178.173139209997,140.1387482700011,50713.90518360001 2025-10-16,00:29:00.000,289,11057783,-795,0,1760574539,15178.152930279997,140.2021904400026,50713.84229952 2025-10-16,00:29:01.000,289,11057746,-795,0,1760574540,15178.179875519992,140.14579740000045,50713.947106319996 2025-10-16,00:29:02.000,289,11057764,-795,0,1760574541,15178.166402900002,140.13169914000173,50714.003003280006 2025-10-16,00:29:03.000,289,11057731,-795,0,1760574542,15178.173139209997,140.18809218000388,50713.96806768 2025-10-16,00:29:04.000,289,11057700,-795,0,1760574543,15178.139457659992,140.22333783000067,50713.92614496001 2025-10-16,00:29:05.000,289,11057791,-795,0,1760574544,15178.200084449993,140.17399391999788,50713.97505480001 2025-10-16,00:29:06.000,289,11057720,-795,0,1760574545,15178.206820760002,140.2374360899994,50713.982041920004 2025-10-16,00:29:07.000,289,11057787,-795,0,1760574546,15178.179875519992,140.2374360899994,50713.89819648 2025-10-16,00:29:08.000,289,11057851,-795,0,1760574547,15178.179875519992,140.27268174000346,50713.87723512001 2025-10-16,00:29:09.000,289,11057795,-795,0,1760574548,15178.146193970002,140.27973087000282,50714.051913120005 2025-10-16,00:29:10.000,289,11057727,-795,0,1760574549,15178.213557069997,140.24448521999875,50713.96108056 2025-10-16,00:29:11.000,289,11057796,-795,0,1760574550,15178.186611830002,140.24448521999875,50713.96806768 2025-10-16,00:29:12.000,289,11057764,-795,0,1760574551,15178.132721349997,140.31497651999962,50714.01697752 2025-10-16,00:29:13.000,289,11057859,-795,0,1760574552,15178.179875519992,140.3361239099977,50713.95409344001 2025-10-16,00:29:14.000,289,11057824,-795,0,1760574553,15178.173139209997,140.27973087000282,50713.933132080005 2025-10-16,00:29:15.000,289,11057795,-795,0,1760574554,15178.139457659992,140.29382913000154,50713.90518360001 2025-10-16,00:29:16.000,289,11057738,-795,0,1760574555,15178.173139209997,140.23038696000003,50713.96806768 2025-10-16,00:29:17.000,289,11057782,-795,0,1760574556,15178.200084449993,140.2374360899994,50714.003003280006 2025-10-16,00:29:18.000,289,11057784,-795,0,1760574557,15178.240502309993,140.29382913000154,50713.9401192 2025-10-16,00:29:19.000,289,11057651,-795,0,1760574558,15178.233765999998,140.2515343499981,50713.95409344001 2025-10-16,00:29:20.000,289,11057754,-795,0,1760574559,15178.200084449993,140.2656326100041,50713.86326088 2025-10-16,00:29:21.000,289,11057745,-795,0,1760574560,15178.152930279997,140.32907477999834,50713.92614496001 2025-10-16,00:29:22.000,289,11057758,-795,0,1760574561,15178.233765999998,140.32907477999834,50713.98902904 2025-10-16,00:29:23.000,289,11057756,-795,0,1760574562,15178.173139209997,140.37841869000113,50713.96806768 2025-10-16,00:29:24.000,289,11057798,-795,0,1760574563,15178.186611830002,140.40661520999856,50713.884222240005 2025-10-16,00:29:25.000,289,11057672,-795,0,1760574564,15178.139457659992,140.44186086000263,50713.9401192 2025-10-16,00:29:26.000,289,11057758,-795,0,1760574565,15178.227029690002,140.42071347000456,50713.933132080005 2025-10-16,00:29:27.000,289,11057743,-795,0,1760574566,15178.166402900002,140.54054868000094,50713.9401192 2025-10-16,00:29:28.000,289,11057773,-795,0,1760574567,15178.179875519992,140.5475978100003,50713.884222240005 2025-10-16,00:29:29.000,289,11057721,-795,0,1760574568,15178.159666589992,140.6603838900046,50713.99601616001 2025-10-16,00:29:30.000,289,11057733,-795,0,1760574569,15178.065358250002,140.74497345000418,50713.90518360001 2025-10-16,00:29:31.000,289,11057832,-795,0,1760574570,15178.146193970002,140.78021910000098,50713.96806768 2025-10-16,00:29:32.000,289,11057766,-795,0,1760574571,15178.051885629997,140.81546474999777,50713.89120936 2025-10-16,00:29:33.000,289,11057788,-795,0,1760574572,15178.065358250002,140.907103440004,50713.9401192 2025-10-16,00:29:34.000,289,11057748,-795,0,1760574573,15178.099039799992,140.94939822000015,50713.982041920004 2025-10-16,00:29:35.000,289,11057741,-795,0,1760574574,15178.045149320002,141.01284039000166,50713.90518360001 2025-10-16,00:29:36.000,289,11057790,-795,0,1760574575,15177.957577289992,141.0410369099991,50713.884222240005 2025-10-16,00:29:37.000,289,11057786,-795,0,1760574576,15177.957577289992,141.0551351699978,50713.92614496001 2025-10-16,00:29:38.000,289,11057772,-795,0,1760574577,15177.856532639991,141.07628256000316,50713.87723512001 2025-10-16,00:29:39.000,289,11057761,-795,0,1760574578,15177.84306002,141.11857733999932,50713.91915784 2025-10-16,00:29:40.000,289,11057733,-795,0,1760574579,15177.789169539996,141.13972473000467,50713.884222240005 2025-10-16,00:29:41.000,289,11057734,-795,0,1760574580,15177.809378469996,141.13267559999804,50713.91915784 2025-10-16,00:29:42.000,289,11057730,-795,0,1760574581,15177.68138858,141.12562646999868,50713.933132080005 2025-10-16,00:29:43.000,289,11057742,-795,0,1760574582,15177.72180644,141.13972473000467,50713.96108056 2025-10-16,00:29:44.000,289,11057824,-795,0,1760574583,15177.627498099995,141.11152820999996,50713.933132080005 2025-10-16,00:29:45.000,289,11057840,-795,0,1760574584,15177.587080239995,141.0551351699978,50714.003003280006 2025-10-16,00:29:46.000,289,11057794,-795,0,1760574585,15177.55339868999,141.07628256000316,50714.01697752 2025-10-16,00:29:47.000,289,11057757,-795,0,1760574586,15177.566871309995,141.04808603999845,50714.04492600001 2025-10-16,00:29:48.000,289,11057818,-795,0,1760574587,15177.49950821,141.01284039000166,50714.06588736 2025-10-16,00:29:49.000,289,11057772,-795,0,1760574588,15177.47256296999,140.99169300000358,50714.02396464001 2025-10-16,00:29:50.000,289,11057792,-795,0,1760574589,15177.465826659994,141.0057912600023,50713.97505480001 2025-10-16,00:29:51.000,289,11057835,-795,0,1760574590,15177.465826659994,141.03398777999973,50713.96108056 2025-10-16,00:29:52.000,289,11057795,-795,0,1760574591,15177.45235403999,141.04808603999845,50714.003003280006 2025-10-16,00:29:53.000,289,11057783,-795,0,1760574592,15177.51971714,141.03398777999973,50714.05890024 2025-10-16,00:29:54.000,289,11057818,-795,0,1760574593,15177.465826659994,141.11152820999996,50713.982041920004 2025-10-16,00:29:55.000,289,11057764,-795,0,1760574594,15177.445617729994,141.14677386000403,50714.03793888 2025-10-16,00:29:56.000,289,11057814,-795,0,1760574595,15177.506244519995,141.1890686400002,50713.99601616001 2025-10-16,00:29:57.000,289,11057852,-795,0,1760574596,15177.506244519995,141.17497038000147,50713.91915784 2025-10-16,00:29:58.000,289,11057815,-795,0,1760574597,15177.566871309995,141.27365819999977,50713.89120936 2025-10-16,00:29:59.000,289,11057828,-795,0,1760574598,15177.57360761999,141.23841255000298,50713.90518360001 2025-10-16,00:30:00.000,289,11057826,-795,0,1760574599,15177.53992607,141.29480558999785,50713.9401192 2025-10-16,00:30:01.000,289,11057926,-795,0,1760574600,15177.62076179,141.3159529800032,50713.91217072 2025-10-16,00:30:02.000,289,11057830,-795,0,1760574601,15177.57360761999,141.37234601999808,50713.947106319996 2025-10-16,00:30:03.000,289,11057807,-795,0,1760574602,15177.607289169995,141.33710037000128,50713.90518360001 2025-10-16,00:30:04.000,289,11057770,-795,0,1760574603,15177.65444333999,141.35824775999936,50713.98902904 2025-10-16,00:30:05.000,289,11057747,-795,0,1760574604,15177.607289169995,141.30890385000384,50713.97505480001 2025-10-16,00:30:06.000,289,11057792,-795,0,1760574605,15177.667915959995,141.33710037000128,50713.9401192 2025-10-16,00:30:07.000,289,11057740,-795,0,1760574606,15177.647707029995,141.30185472000448,50713.9401192 2025-10-16,00:30:08.000,289,11057831,-795,0,1760574607,15177.587080239995,141.2031668999989,50713.97505480001 2025-10-16,00:30:09.000,289,11057810,-795,0,1760574608,15177.61402547999,141.19611776999955,50713.982041920004 2025-10-16,00:30:10.000,289,11057762,-795,0,1760574609,15177.62076179,141.1890686400002,50714.003003280006 2025-10-16,00:30:11.000,289,11057827,-795,0,1760574610,15177.627498099995,141.18201951000083,50714.0099904 2025-10-16,00:30:12.000,289,11057697,-795,0,1760574611,15177.55339868999,141.09742995000124,50713.98902904 2025-10-16,00:30:13.000,289,11057781,-795,0,1760574612,15177.53992607,141.11857733999932,50714.09383584001 2025-10-16,00:30:14.000,289,11057740,-795,0,1760574613,15177.51298082999,141.11857733999932,50714.14274568001 2025-10-16,00:30:15.000,289,11057689,-795,0,1760574614,15177.445617729994,141.21021602999826,50714.06588736 2025-10-16,00:30:16.000,289,11057763,-795,0,1760574615,15177.47256296999,141.1679212500021,50713.96806768 2025-10-16,00:30:17.000,289,11057827,-795,0,1760574616,15177.47929928,141.29480558999785,50713.99601616001 2025-10-16,00:30:18.000,289,11057812,-795,0,1760574617,15177.405199869994,141.36529688999872,50713.96806768 2025-10-16,00:30:19.000,289,11057808,-795,0,1760574618,15177.405199869994,141.4005425400028,50713.91217072 2025-10-16,00:30:20.000,289,11057800,-795,0,1760574619,15177.364782009994,141.38644428000407,50713.82832528001 2025-10-16,00:30:21.000,289,11057783,-795,0,1760574620,15177.405199869994,141.48513210000237,50713.884222240005 2025-10-16,00:30:22.000,289,11057791,-795,0,1760574621,15177.405199869994,141.52742687999853,50713.86326088 2025-10-16,00:30:23.000,289,11057830,-795,0,1760574622,15177.358045699999,141.58381992000068,50713.884222240005 2025-10-16,00:30:24.000,289,11057866,-795,0,1760574623,15177.310891529989,141.64021296000283,50713.91915784 2025-10-16,00:30:25.000,289,11057672,-795,0,1760574624,15177.304155219994,141.65431122000155,50713.89120936 2025-10-16,00:30:26.000,289,11057752,-795,0,1760574625,15177.270473669989,141.75299903999985,50713.84928664 2025-10-16,00:30:27.000,289,11057751,-795,0,1760574626,15177.182901639993,141.77414642999793,50713.90518360001 2025-10-16,00:30:28.000,289,11057741,-795,0,1760574627,15177.169429019988,141.80234295000264,50713.89819648 2025-10-16,00:30:29.000,289,11057777,-795,0,1760574628,15177.129011159988,141.78824469000392,50713.870248 2025-10-16,00:30:30.000,289,11057754,-795,0,1760574629,15177.108802229988,141.78824469000392,50713.90518360001 2025-10-16,00:30:31.000,289,11057778,-795,0,1760574630,15177.068384369988,141.73890078000113,50713.97505480001 2025-10-16,00:30:32.000,289,11057670,-795,0,1760574631,15177.054911749998,141.809392080002,50713.87723512001 2025-10-16,00:30:33.000,289,11057819,-795,0,1760574632,15176.987548650002,141.78824469000392,50713.99601616001 2025-10-16,00:30:34.000,289,11057823,-795,0,1760574633,15177.014493889998,141.82349034000072,50713.9401192 2025-10-16,00:30:35.000,289,11057730,-795,0,1760574634,15177.014493889998,141.83053947000008,50714.0099904 2025-10-16,00:30:36.000,289,11057764,-795,0,1760574635,15176.974076029997,141.80234295000264,50713.96806768 2025-10-16,00:30:37.000,289,11057841,-795,0,1760574636,15176.947130790002,141.86578512000415,50713.96108056 2025-10-16,00:30:38.000,289,11057765,-795,0,1760574637,15176.940394479992,141.80234295000264,50713.98902904 2025-10-16,00:30:39.000,289,11057669,-795,0,1760574638,15176.920185549992,141.86578512000415,50713.96108056 2025-10-16,00:30:40.000,289,11057669,-795,0,1760574639,15176.886504000002,141.81644121000136,50713.933132080005 2025-10-16,00:30:41.000,289,11057804,-795,0,1760574640,15176.852822449997,141.89398164000158,50713.90518360001 2025-10-16,00:30:42.000,289,11057771,-795,0,1760574641,15176.886504000002,141.88693251000223,50713.97505480001 2025-10-16,00:30:43.000,289,11057639,-795,0,1760574642,15176.893240309997,141.87988338000287,50713.90518360001 2025-10-16,00:30:44.000,289,11057715,-795,0,1760574643,15176.960603409992,141.91512902999966,50713.947106319996 2025-10-16,00:30:45.000,289,11057702,-795,0,1760574644,15176.980812339993,141.87988338000287,50713.96108056 2025-10-16,00:30:46.000,289,11057761,-795,0,1760574645,15177.061648059993,141.86578512000415,50713.91915784 2025-10-16,00:30:47.000,289,11057798,-795,0,1760574646,15177.054911749998,141.82349034000072,50713.9401192 2025-10-16,00:30:48.000,289,11057708,-795,0,1760574647,15177.034702819998,141.83053947000008,50713.96806768 2025-10-16,00:30:49.000,289,11057726,-795,0,1760574648,15177.034702819998,141.75299903999985,50713.982041920004 2025-10-16,00:30:50.000,289,11057773,-795,0,1760574649,15177.088593299988,141.71775339000305,50713.9401192 2025-10-16,00:30:51.000,289,11057770,-795,0,1760574650,15177.122274849993,141.7459499100005,50713.91915784 2025-10-16,00:30:52.000,289,11057710,-795,0,1760574651,15177.176165329998,141.71775339000305,50713.982041920004 2025-10-16,00:30:53.000,289,11057661,-795,0,1760574652,15177.142483779993,141.6472620900022,50713.96806768 2025-10-16,00:30:54.000,289,11057678,-795,0,1760574653,15177.115538539998,141.59086905000004,50713.91217072 2025-10-16,00:30:55.000,289,11057778,-795,0,1760574654,15177.135747469998,141.5979181799994,50713.9401192 2025-10-16,00:30:56.000,289,11057802,-795,0,1760574655,15177.095329609998,141.61201643999811,50713.89819648 2025-10-16,00:30:57.000,289,11057729,-795,0,1760574656,15177.102065919993,141.59086905000004,50713.933132080005 2025-10-16,00:30:58.000,289,11057816,-795,0,1760574657,15177.095329609998,141.5344760099979,50713.92614496001 2025-10-16,00:30:59.000,289,11057733,-795,0,1760574658,15177.048175440003,141.5344760099979,50713.884222240005 2025-10-16,00:31:00.000,289,11057801,-795,0,1760574659,15176.974076029997,141.52742687999853,50713.835312400006 2025-10-16,00:31:01.000,289,11057844,-795,0,1760574660,15176.940394479992,141.5133286199998,50713.87723512001 2025-10-16,00:31:02.000,289,11057733,-795,0,1760574661,15176.940394479992,141.55562340000324,50713.91915784 2025-10-16,00:31:03.000,289,11057776,-795,0,1760574662,15176.933658169997,141.54152514000452,50713.884222240005 2025-10-16,00:31:04.000,289,11057717,-795,0,1760574663,15176.819140899992,141.47808297000302,50713.79338968 2025-10-16,00:31:05.000,289,11057814,-795,0,1760574664,15176.765250420001,141.57677079000132,50713.8003768 2025-10-16,00:31:06.000,289,11057782,-795,0,1760574665,15176.745041490001,141.63316383000347,50713.765441200005 2025-10-16,00:31:07.000,289,11057793,-795,0,1760574666,15176.657469459991,141.65431122000155,50713.8003768 2025-10-16,00:31:08.000,289,11057816,-795,0,1760574667,15176.62378791,141.71775339000305,50713.7305056 2025-10-16,00:31:09.000,289,11057800,-795,0,1760574668,15176.51600694999,141.6966059999977,50713.835312400006 2025-10-16,00:31:10.000,289,11057855,-795,0,1760574669,15176.52274326,141.73185165000177,50713.82133816 2025-10-16,00:31:11.000,289,11057834,-795,0,1760574670,15176.44190754,141.7459499100005,50713.765441200005 2025-10-16,00:31:12.000,289,11057799,-795,0,1760574671,15176.327390269995,141.7107042600037,50713.82832528001 2025-10-16,00:31:13.000,289,11057812,-795,0,1760574672,15176.307181339995,141.70365513000434,50713.870248 2025-10-16,00:31:14.000,289,11057775,-795,0,1760574673,15176.23308192999,141.73890078000113,50713.84928664 2025-10-16,00:31:15.000,289,11057722,-795,0,1760574674,15176.15224620999,141.76709729999857,50713.92614496001 2025-10-16,00:31:16.000,289,11057764,-795,0,1760574675,15176.078146799999,141.71775339000305,50713.86326088 2025-10-16,00:31:17.000,289,11057714,-795,0,1760574676,15176.064674179994,141.77414642999793,50713.89120936 2025-10-16,00:31:18.000,289,11057704,-795,0,1760574677,15176.030992629989,141.77414642999793,50713.870248 2025-10-16,00:31:19.000,289,11057848,-795,0,1760574678,15175.997311079998,141.82349034000072,50713.84928664 2025-10-16,00:31:20.000,289,11057833,-795,0,1760574679,15175.956893219998,141.75299903999985,50713.77242832 2025-10-16,00:31:21.000,289,11057841,-795,0,1760574680,15175.950156909988,141.76709729999857,50713.92614496001 2025-10-16,00:31:22.000,289,11057788,-795,0,1760574681,15175.929947979988,141.82349034000072,50713.85627376001 2025-10-16,00:31:23.000,289,11057701,-795,0,1760574682,15175.956893219998,141.82349034000072,50713.85627376001 2025-10-16,00:31:24.000,289,11057790,-795,0,1760574683,15175.977102149998,141.79529382000328,50713.90518360001 2025-10-16,00:31:25.000,289,11057778,-795,0,1760574684,15175.909739049988,141.809392080002,50713.89120936 2025-10-16,00:31:26.000,289,11057739,-795,0,1760574685,15175.983838459993,141.87988338000287,50713.84928664 2025-10-16,00:31:27.000,289,11057829,-795,0,1760574686,15175.970365839989,141.8587359900048,50713.86326088 2025-10-16,00:31:28.000,289,11057823,-795,0,1760574687,15176.004047389994,141.89398164000158,50713.86326088 2025-10-16,00:31:29.000,289,11057676,-795,0,1760574688,15175.943420599993,142.02791511000396,50713.884222240005 2025-10-16,00:31:30.000,289,11057734,-795,0,1760574689,15175.963629529993,142.07020989000011,50713.835312400006 2025-10-16,00:31:31.000,289,11057789,-795,0,1760574690,15176.004047389994,142.07020989000011,50713.884222240005 2025-10-16,00:31:32.000,289,11057818,-795,0,1760574691,15176.037728939998,142.14070119000098,50713.8003768 2025-10-16,00:31:33.000,289,11057775,-795,0,1760574692,15176.010783699989,142.14775032000034,50713.78640256001 2025-10-16,00:31:34.000,289,11057779,-795,0,1760574693,15175.997311079998,142.14775032000034,50713.82832528001 2025-10-16,00:31:35.000,289,11057678,-795,0,1760574694,15176.064674179994,142.2182416200012,50713.70954424001 2025-10-16,00:31:36.000,289,11057810,-795,0,1760574695,15176.071410489989,142.253487269998,50713.779415439996 2025-10-16,00:31:37.000,289,11057841,-795,0,1760574696,15176.057937869999,142.21119249000185,50713.77242832 2025-10-16,00:31:38.000,289,11057751,-795,0,1760574697,15176.091619419989,142.27463466000336,50713.82832528001 2025-10-16,00:31:39.000,289,11057803,-795,0,1760574698,15176.044465249994,142.253487269998,50713.70255712 2025-10-16,00:31:50.000,289,11057817,-795,0,1760574709,15175.876057499998,142.17594683999778,50713.72351848 2025-10-16,00:31:51.000,289,11057796,-795,0,1760574710,15175.781749159993,142.1547994499997,50713.73749272001 2025-10-16,00:31:52.000,289,11057830,-795,0,1760574711,15175.741331299992,142.1195538000029,50713.716531360005 2025-10-16,00:31:53.000,289,11057672,-795,0,1760574712,15175.714386059997,142.07020989000011,50713.7305056 2025-10-16,00:31:54.000,289,11057792,-795,0,1760574713,15175.694177129997,142.0561116300014,50713.87723512001 2025-10-16,00:31:55.000,289,11057868,-795,0,1760574714,15175.633550339997,142.0067677199986,50713.74447984 2025-10-16,00:31:56.000,289,11057722,-795,0,1760574715,15175.593132479997,141.94332555000437,50713.884222240005 2025-10-16,00:31:57.000,289,11057829,-795,0,1760574716,15175.633550339997,141.87988338000287,50713.933132080005 2025-10-16,00:31:58.000,289,11057645,-795,0,1760574717,15175.640286649992,141.8728342500035,50713.86326088 2025-10-16,00:31:59.000,289,11057806,-795,0,1760574718,15175.512296759996,141.83758859999944,50713.84229952 2025-10-16,00:32:00.000,289,11057656,-795,0,1760574719,15175.552714619997,141.71775339000305,50713.79338968 2025-10-16,00:32:01.000,289,11057754,-795,0,1760574720,15175.572923549997,141.7107042600037,50713.84928664 2025-10-16,00:32:02.000,289,11057760,-795,0,1760574721,15175.626814030002,141.65431122000155,50713.779415439996 2025-10-16,00:32:03.000,289,11057763,-795,0,1760574722,15175.613341409997,141.68955686999834,50713.8003768 2025-10-16,00:32:04.000,289,11057755,-795,0,1760574723,15175.694177129997,141.66840948000026,50713.814351040004 2025-10-16,00:32:05.000,289,11057783,-795,0,1760574724,15175.707649750002,141.66840948000026,50713.80736392001 2025-10-16,00:32:06.000,289,11057784,-795,0,1760574725,15175.714386059997,141.6613603500009,50713.8003768 2025-10-16,00:32:07.000,289,11057800,-795,0,1760574726,15175.714386059997,141.71775339000305,50713.72351848 2025-10-16,00:32:08.000,289,11057781,-795,0,1760574727,15175.775012849997,141.66840948000026,50713.78640256001 2025-10-16,00:32:09.000,289,11057742,-795,0,1760574728,15175.761540229993,141.70365513000434,50713.73749272001 2025-10-16,00:32:10.000,289,11057687,-795,0,1760574729,15175.768276540002,141.71775339000305,50713.716531360005 2025-10-16,00:32:11.000,289,11057762,-795,0,1760574730,15175.795221779998,141.6966059999977,50713.66063440001 2025-10-16,00:32:12.000,289,11057870,-795,0,1760574731,15175.828903330003,141.7107042600037,50713.74447984 2025-10-16,00:32:13.000,289,11057784,-795,0,1760574732,15175.849112259988,141.78119556000456,50713.72351848 2025-10-16,00:32:14.000,289,11057842,-795,0,1760574733,15175.815430709998,141.82349034000072,50713.765441200005 2025-10-16,00:32:15.000,289,11057810,-795,0,1760574734,15175.788485470002,141.8587359900048,50713.68858288001 2025-10-16,00:32:16.000,289,11057753,-795,0,1760574735,15175.734594989997,141.85168685999815,50713.69557 2025-10-16,00:32:17.000,289,11057826,-795,0,1760574736,15175.781749159993,141.88693251000223,50713.68159576 2025-10-16,00:32:18.000,289,11057771,-795,0,1760574737,15175.721122369992,142.0067677199986,50713.68858288001 2025-10-16,00:32:19.000,289,11057705,-795,0,1760574738,15175.748067610002,141.95037468000373,50713.7305056 2025-10-16,00:32:20.000,289,11057658,-795,0,1760574739,15175.714386059997,142.04201337000268,50713.667621520006 2025-10-16,00:32:21.000,289,11057767,-795,0,1760574740,15175.748067610002,142.0561116300014,50713.68858288001 2025-10-16,00:32:22.000,289,11057714,-795,0,1760574741,15175.727858680002,142.1195538000029,50713.70954424001 2025-10-16,00:32:23.000,289,11057676,-795,0,1760574742,15175.714386059997,142.07725901999947,50713.597750320005 2025-10-16,00:32:24.000,289,11057830,-795,0,1760574743,15175.694177129997,142.12660293000226,50713.597750320005 2025-10-16,00:32:25.000,289,11057836,-795,0,1760574744,15175.680704509992,142.1195538000029,50713.59076320001 2025-10-16,00:32:26.000,289,11057738,-795,0,1760574745,15175.680704509992,142.12660293000226,50713.548840480005 2025-10-16,00:32:27.000,289,11057850,-795,0,1760574746,15175.633550339997,142.07020989000011,50713.499930640006 2025-10-16,00:32:28.000,289,11057751,-795,0,1760574747,15175.653759269997,142.0913572799982,50713.52787912 2025-10-16,00:32:29.000,289,11057708,-795,0,1760574748,15175.647022960002,142.14070119000098,50713.53486624 2025-10-16,00:32:30.000,289,11057783,-795,0,1760574749,15175.660495579992,142.0561116300014,50713.597750320005 2025-10-16,00:32:31.000,289,11057795,-795,0,1760574750,15175.620077719992,142.02791511000396,50713.611724559996 2025-10-16,00:32:32.000,289,11057753,-795,0,1760574751,15175.613341409997,141.9080799000003,50713.63967304001 2025-10-16,00:32:33.000,289,11057765,-795,0,1760574752,15175.673968199997,141.98562033000053,50713.646660160004 2025-10-16,00:32:34.000,289,11057730,-795,0,1760574753,15175.680704509992,141.9080799000003,50713.57678896 2025-10-16,00:32:35.000,289,11057862,-795,0,1760574754,15175.640286649992,141.9080799000003,50713.63967304001 2025-10-16,00:32:36.000,289,11057807,-795,0,1760574755,15175.667231890002,141.9715220700018,50713.56980184001 2025-10-16,00:32:37.000,289,11057923,-795,0,1760574756,15175.673968199997,141.87988338000287,50713.56281472 2025-10-16,00:32:38.000,289,11057847,-795,0,1760574757,15175.721122369992,141.9080799000003,50713.60473744 2025-10-16,00:32:39.000,289,11057791,-795,0,1760574758,15175.741331299992,141.86578512000415,50713.57678896 2025-10-16,00:32:40.000,289,11057772,-795,0,1760574759,15175.687440820002,141.80234295000264,50713.56281472 2025-10-16,00:32:41.000,289,11057770,-795,0,1760574760,15175.707649750002,141.76709729999857,50713.66063440001 2025-10-16,00:32:42.000,289,11057706,-795,0,1760574761,15175.727858680002,141.7107042600037,50713.6256988 2025-10-16,00:32:43.000,289,11057813,-795,0,1760574762,15175.707649750002,141.75299903999985,50713.765441200005 2025-10-16,00:32:44.000,289,11057804,-795,0,1760574763,15175.714386059997,141.79529382000328,50713.597750320005 2025-10-16,00:32:45.000,289,11057800,-795,0,1760574764,15175.768276540002,141.71775339000305,50713.60473744 2025-10-16,00:32:46.000,289,11057711,-795,0,1760574765,15175.849112259988,141.67545860999962,50713.716531360005 2025-10-16,00:32:47.000,289,11057763,-795,0,1760574766,15175.822167019993,141.70365513000434,50713.56281472 2025-10-16,00:32:48.000,289,11057847,-795,0,1760574767,15175.855848569998,141.73890078000113,50713.6256988 2025-10-16,00:32:49.000,289,11057738,-795,0,1760574768,15175.903002739993,141.77414642999793,50713.58377608 2025-10-16,00:32:50.000,289,11057706,-795,0,1760574769,15175.963629529993,141.71775339000305,50713.499930640006 2025-10-16,00:32:51.000,289,11057833,-795,0,1760574770,15175.943420599993,141.78119556000456,50713.56281472 2025-10-16,00:32:52.000,289,11057736,-795,0,1760574771,15175.970365839989,141.83053947000008,50713.52787912 2025-10-16,00:32:53.000,289,11057747,-795,0,1760574772,15176.111828349989,141.87988338000287,50713.53486624 2025-10-16,00:32:54.000,289,11057870,-795,0,1760574773,15176.084883109994,141.86578512000415,50713.46499504 2025-10-16,00:32:55.000,289,11057723,-795,0,1760574774,15176.17245513999,141.87988338000287,50713.53486624 2025-10-16,00:32:56.000,289,11057815,-795,0,1760574775,15176.138773589999,141.97857120000117,50713.499930640006 2025-10-16,00:32:57.000,289,11057755,-795,0,1760574776,15176.125300969994,141.91512902999966,50713.50691776 2025-10-16,00:32:58.000,289,11057783,-795,0,1760574777,15176.185927759994,141.93627641999774,50713.49294352001 2025-10-16,00:32:59.000,289,11057695,-795,0,1760574778,15176.158982519999,141.9574238100031,50713.51390488 2025-10-16,00:33:00.000,289,11057738,-795,0,1760574779,15176.064674179994,141.96447294000245,50713.39512384 2025-10-16,00:33:01.000,289,11057745,-795,0,1760574780,15176.057937869999,141.97857120000117,50713.54185336001 2025-10-16,00:33:02.000,289,11057815,-795,0,1760574781,15176.010783699989,141.9574238100031,50713.42307232001 2025-10-16,00:33:03.000,289,11057802,-795,0,1760574782,15176.010783699989,141.9574238100031,50713.53486624 2025-10-16,00:33:04.000,289,11057822,-795,0,1760574783,15175.943420599993,141.9080799000003,50713.51390488 2025-10-16,00:33:05.000,289,11057744,-795,0,1760574784,15175.936684289998,142.02791511000396,50713.51390488 2025-10-16,00:33:06.000,289,11057767,-795,0,1760574785,15175.869321189988,141.9715220700018,50713.52089200001 2025-10-16,00:33:07.000,289,11057741,-795,0,1760574786,15175.835639639998,141.9574238100031,50713.51390488 2025-10-16,00:33:08.000,289,11057747,-795,0,1760574787,15175.862584879993,142.01381684999797,50713.4859564 2025-10-16,00:33:09.000,289,11057719,-795,0,1760574788,15175.781749159993,141.92922728999838,50713.4859564 2025-10-16,00:33:10.000,289,11057794,-795,0,1760574789,15175.734594989997,141.89398164000158,50713.346214 2025-10-16,00:33:11.000,289,11057754,-795,0,1760574790,15175.721122369992,141.96447294000245,50713.52787912 2025-10-16,00:33:12.000,289,11057739,-795,0,1760574791,15175.660495579992,141.87988338000287,50713.4859564 2025-10-16,00:33:13.000,289,11057814,-795,0,1760574792,15175.606605100002,141.9080799000003,50713.45800792 2025-10-16,00:33:14.000,289,11057826,-795,0,1760574793,15175.593132479997,141.80234295000264,50713.46499504 2025-10-16,00:33:15.000,289,11057825,-795,0,1760574794,15175.620077719992,141.7248025200024,50713.40909808 2025-10-16,00:33:16.000,289,11057780,-795,0,1760574795,15175.673968199997,141.7107042600037,50713.45102080001 2025-10-16,00:33:17.000,289,11057782,-795,0,1760574796,15175.680704509992,141.6472620900022,50713.56980184001 2025-10-16,00:33:18.000,289,11057801,-795,0,1760574797,15175.660495579992,141.57677079000132,50713.40211096001 2025-10-16,00:33:19.000,289,11057722,-795,0,1760574798,15175.741331299992,141.54152514000452,50713.51390488 2025-10-16,00:33:20.000,289,11057787,-795,0,1760574799,15175.714386059997,141.49218123000173,50713.40211096001 2025-10-16,00:33:21.000,289,11057798,-795,0,1760574800,15175.795221779998,141.4639847100043,50713.40909808 2025-10-16,00:33:22.000,289,11057734,-795,0,1760574801,15175.882793809993,141.43578818999958,50713.40909808 2025-10-16,00:33:23.000,289,11057799,-795,0,1760574802,15175.929947979988,141.3793951500047,50713.45102080001 2025-10-16,00:33:24.000,289,11057828,-795,0,1760574803,15175.997311079998,141.40759167000215,50713.478969280004 2025-10-16,00:33:25.000,289,11057666,-795,0,1760574804,15176.051201559989,141.42168993000087,50713.38813672 2025-10-16,00:33:26.000,289,11057724,-795,0,1760574805,15176.145509899994,141.42168993000087,50713.42307232001 2025-10-16,00:33:27.000,289,11057701,-795,0,1760574806,15176.158982519999,141.36529688999872,50713.33922688 2025-10-16,00:33:28.000,289,11057820,-795,0,1760574807,15176.21960931,141.42168993000087,50713.37416248001 2025-10-16,00:33:29.000,289,11057767,-795,0,1760574808,15176.367808129995,141.42168993000087,50713.35320112001 2025-10-16,00:33:30.000,289,11057683,-795,0,1760574809,15176.32065396,141.43578818999958,50713.31826552 2025-10-16,00:33:31.000,289,11057741,-795,0,1760574810,15176.42169861,141.37234601999808,50713.39512384 2025-10-16,00:33:32.000,289,11057772,-795,0,1760574811,15176.44190754,141.47808297000302,50713.36717536 2025-10-16,00:33:33.000,289,11057710,-795,0,1760574812,15176.529479569996,141.47808297000302,50713.4160852 2025-10-16,00:33:34.000,289,11057772,-795,0,1760574813,15176.576633739991,141.4992303600011,50713.40211096001 2025-10-16,00:33:35.000,289,11057777,-795,0,1760574814,15176.610315289996,141.52742687999853,50713.42307232001 2025-10-16,00:33:36.000,289,11057696,-795,0,1760574815,15176.670942079996,141.54857427000388,50713.381149600005 2025-10-16,00:33:37.000,289,11057783,-795,0,1760574816,15176.650733149996,141.54152514000452,50713.45102080001 2025-10-16,00:33:38.000,289,11057768,-795,0,1760574817,15176.56316112,141.59086905000004,50713.33922688 2025-10-16,00:33:39.000,289,11057730,-795,0,1760574818,15176.617051599991,141.60496730999876,50713.4160852 2025-10-16,00:33:40.000,289,11057747,-795,0,1760574819,15176.596842669991,141.68250773999898,50713.36717536 2025-10-16,00:33:41.000,289,11057803,-795,0,1760574820,15176.657469459991,141.78119556000456,50713.39512384 2025-10-16,00:33:42.000,289,11057770,-795,0,1760574821,15176.596842669991,141.70365513000434,50713.346214 2025-10-16,00:33:43.000,289,11057778,-795,0,1760574822,15176.56316112,141.76709729999857,50713.381149600005 2025-10-16,00:33:44.000,289,11057806,-795,0,1760574823,15176.576633739991,141.78824469000392,50713.36717536 2025-10-16,00:33:45.000,289,11057709,-795,0,1760574824,15176.55642480999,141.88693251000223,50713.36018824 2025-10-16,00:33:46.000,289,11057756,-795,0,1760574825,15176.52274326,141.86578512000415,50713.39512384 2025-10-16,00:33:47.000,289,11057763,-795,0,1760574826,15176.46211647,141.9080799000003,50713.381149600005 2025-10-16,00:33:48.000,289,11057841,-795,0,1760574827,15176.468852779995,141.91512902999966,50713.39512384 2025-10-16,00:33:49.000,289,11057834,-795,0,1760574828,15176.45538015999,141.89398164000158,50713.444033679996 2025-10-16,00:33:50.000,289,11057750,-795,0,1760574829,15176.408225989995,141.98562033000053,50713.42307232001 2025-10-16,00:33:51.000,289,11057797,-795,0,1760574830,15176.42169861,141.92922728999838,50713.40211096001 2025-10-16,00:33:52.000,289,11057866,-795,0,1760574831,15176.40148968,141.92217815999902,50713.346214 2025-10-16,00:33:53.000,289,11057755,-795,0,1760574832,15176.34086289,141.9080799000003,50713.4160852 2025-10-16,00:33:54.000,289,11057835,-795,0,1760574833,15176.38128075,141.89398164000158,50713.38813672 2025-10-16,00:33:55.000,289,11057800,-795,0,1760574834,15176.39475336999,141.87988338000287,50713.40211096001 2025-10-16,00:33:56.000,289,11057846,-795,0,1760574835,15176.43517122999,141.88693251000223,50713.346214 2025-10-16,00:33:57.000,289,11057780,-795,0,1760574836,15176.43517122999,141.89398164000158,50713.444033679996 2025-10-16,00:33:58.000,289,11057912,-795,0,1760574837,15176.489061709995,141.8587359900048,50713.40211096001 2025-10-16,00:33:59.000,289,11057746,-795,0,1760574838,15176.52274326,141.86578512000415,50713.430059440005 2025-10-16,00:34:00.000,289,11057734,-795,0,1760574839,15176.44190754,141.88693251000223,50713.36717536 2025-10-16,00:34:01.000,289,11057769,-795,0,1760574840,15176.509270639996,141.8728342500035,50713.45102080001 2025-10-16,00:34:02.000,289,11057790,-795,0,1760574841,15176.50253433,141.8728342500035,50713.444033679996 2025-10-16,00:34:03.000,289,11057796,-795,0,1760574842,15176.47558908999,141.8728342500035,50713.430059440005 2025-10-16,00:34:04.000,289,11057723,-795,0,1760574843,15176.509270639996,141.91512902999966,50713.38813672 2025-10-16,00:34:05.000,289,11057823,-795,0,1760574844,15176.52274326,141.98562033000053,50713.40909808 2025-10-16,00:34:06.000,289,11057849,-795,0,1760574845,15176.590106359996,142.0208659800046,50713.444033679996 2025-10-16,00:34:07.000,289,11057773,-795,0,1760574846,15176.58337005,141.9926694599999,50713.4160852 2025-10-16,00:34:08.000,289,11057755,-795,0,1760574847,15176.549688499996,142.04201337000268,50713.40211096001 2025-10-16,00:34:09.000,289,11057681,-795,0,1760574848,15176.56316112,142.04906250000204,50713.49294352001 2025-10-16,00:34:10.000,289,11057869,-795,0,1760574849,15176.58337005,142.08430814999883,50713.36018824 2025-10-16,00:34:11.000,289,11057758,-795,0,1760574850,15176.610315289996,142.1195538000029,50713.47198216001 2025-10-16,00:34:12.000,289,11057837,-795,0,1760574851,15176.596842669991,142.16889770999842,50713.43704656 2025-10-16,00:34:13.000,289,11057749,-795,0,1760574852,15176.657469459991,142.16889770999842,50713.478969280004 2025-10-16,00:34:14.000,289,11057740,-795,0,1760574853,15176.62378791,142.16889770999842,50713.45102080001 2025-10-16,00:34:15.000,289,11057820,-795,0,1760574854,15176.630524219996,142.2182416200012,50713.50691776 2025-10-16,00:34:16.000,289,11057803,-795,0,1760574855,15176.677678389991,142.14070119000098,50713.47198216001 2025-10-16,00:34:17.000,289,11057797,-795,0,1760574856,15176.711359939996,142.16889770999842,50713.46499504 2025-10-16,00:34:18.000,289,11057720,-795,0,1760574857,15176.684414700001,142.1547994499997,50713.49294352001 2025-10-16,00:34:19.000,289,11057863,-795,0,1760574858,15176.697887319991,142.11250467000355,50713.40909808 2025-10-16,00:34:20.000,289,11057747,-795,0,1760574859,15176.697887319991,142.03496424000332,50713.4859564 2025-10-16,00:34:21.000,289,11057742,-795,0,1760574860,15176.724832560001,142.08430814999883,50713.5558276 2025-10-16,00:34:22.000,289,11057695,-795,0,1760574861,15176.691151009996,142.04201337000268,50713.56980184001 2025-10-16,00:34:23.000,289,11057762,-795,0,1760574862,15176.704623630001,141.97857120000117,50713.478969280004 2025-10-16,00:34:24.000,289,11057733,-795,0,1760574863,15176.684414700001,141.93627641999774,50713.46499504 2025-10-16,00:34:25.000,289,11057659,-795,0,1760574864,15176.657469459991,141.95037468000373,50713.58377608 2025-10-16,00:34:26.000,289,11057789,-795,0,1760574865,15176.596842669991,141.86578512000415,50713.56281472 2025-10-16,00:34:27.000,289,11057783,-795,0,1760574866,15176.569897429996,141.83053947000008,50713.611724559996 2025-10-16,00:34:28.000,289,11057762,-795,0,1760574867,15176.49579801999,141.79529382000328,50713.57678896 2025-10-16,00:34:29.000,289,11057757,-795,0,1760574868,15176.49579801999,141.79529382000328,50713.53486624 2025-10-16,00:34:30.000,289,11057702,-795,0,1760574869,15176.42169861,141.7248025200024,50713.52787912 2025-10-16,00:34:31.000,289,11057744,-795,0,1760574870,15176.367808129995,141.6613603500009,50713.58377608 2025-10-16,00:34:32.000,289,11057773,-795,0,1760574871,15176.327390269995,141.64021296000283,50713.61871168001 2025-10-16,00:34:33.000,289,11057836,-795,0,1760574872,15176.31391764999,141.59086905000004,50713.54185336001 2025-10-16,00:34:34.000,289,11057769,-795,0,1760574873,15176.286972409995,141.52742687999853,50713.59076320001 2025-10-16,00:34:35.000,289,11057735,-795,0,1760574874,15176.206136689994,141.4639847100043,50713.58377608 2025-10-16,00:34:36.000,289,11057776,-795,0,1760574875,15176.23308192999,141.4639847100043,50713.58377608 2025-10-16,00:34:37.000,289,11057724,-795,0,1760574876,15176.179191449999,141.43578818999958,50713.611724559996 2025-10-16,00:34:38.000,289,11057729,-795,0,1760574877,15176.158982519999,141.36529688999872,50713.58377608 2025-10-16,00:34:39.000,289,11057708,-795,0,1760574878,15176.051201559989,141.44283731999894,50713.548840480005 2025-10-16,00:34:40.000,289,11057769,-795,0,1760574879,15175.970365839989,141.37234601999808,50713.597750320005 2025-10-16,00:34:41.000,289,11057741,-795,0,1760574880,15176.017520009998,141.33710037000128,50713.58377608 2025-10-16,00:34:42.000,289,11057684,-795,0,1760574881,15175.970365839989,141.28070732999913,50713.57678896 2025-10-16,00:34:43.000,289,11057739,-795,0,1760574882,15176.010783699989,141.30185472000448,50713.56281472 2025-10-16,00:34:44.000,289,11057771,-795,0,1760574883,15175.970365839989,141.27365819999977,50713.60473744 2025-10-16,00:34:45.000,289,11057839,-795,0,1760574884,15175.956893219998,141.33005124000192,50713.66063440001 2025-10-16,00:34:46.000,289,11057834,-795,0,1760574885,15175.909739049988,141.29480558999785,50713.57678896 2025-10-16,00:34:47.000,289,11057870,-795,0,1760574886,15175.990574769989,141.40759167000215,50713.63268592 2025-10-16,00:34:48.000,289,11057725,-795,0,1760574887,15175.923211669993,141.40759167000215,50713.66063440001 2025-10-16,00:34:49.000,289,11057709,-795,0,1760574888,15175.970365839989,141.47103384000366,50713.66063440001 2025-10-16,00:34:50.000,289,11057810,-795,0,1760574889,15175.916475359998,141.48513210000237,50713.58377608 2025-10-16,00:34:51.000,289,11057792,-795,0,1760574890,15175.963629529993,141.54857427000388,50713.61871168001 2025-10-16,00:34:52.000,289,11057741,-795,0,1760574891,15175.956893219998,141.58381992000068,50713.548840480005 2025-10-16,00:34:53.000,289,11057708,-795,0,1760574892,15175.923211669993,141.68955686999834,50713.61871168001 2025-10-16,00:34:54.000,289,11057750,-795,0,1760574893,15175.909739049988,141.79529382000328,50713.58377608 2025-10-16,00:34:55.000,289,11057690,-795,0,1760574894,15175.936684289998,141.89398164000158,50713.5558276 2025-10-16,00:34:56.000,289,11057863,-795,0,1760574895,15175.916475359998,141.8728342500035,50713.66063440001 2025-10-16,00:34:57.000,289,11057763,-795,0,1760574896,15175.903002739993,141.91512902999966,50713.611724559996 2025-10-16,00:34:58.000,289,11057770,-795,0,1760574897,15175.903002739993,141.96447294000245,50713.646660160004 2025-10-16,00:34:59.000,289,11057713,-795,0,1760574898,15175.896266429998,142.03496424000332,50713.65364728 2025-10-16,00:35:00.000,289,11057738,-795,0,1760574899,15175.869321189988,142.06316076000076,50713.57678896 2025-10-16,00:35:01.000,289,11057779,-795,0,1760574900,15175.795221779998,142.12660293000226,50713.56980184001 2025-10-16,00:35:02.000,289,11057766,-795,0,1760574901,15175.788485470002,142.19709423000313,50713.53486624 2025-10-16,00:35:03.000,289,11057762,-795,0,1760574902,15175.741331299992,142.19004510000377,50713.59076320001 2025-10-16,00:35:04.000,289,11057826,-795,0,1760574903,15175.700913439992,142.29578205000143,50713.54185336001 2025-10-16,00:35:05.000,289,11057787,-795,0,1760574904,15175.660495579992,142.23233987999993,50713.52787912 2025-10-16,00:35:06.000,289,11057748,-795,0,1760574905,15175.613341409997,142.27463466000336,50713.60473744 2025-10-16,00:35:07.000,289,11057781,-795,0,1760574906,15175.586396170002,142.22529075000057,50713.59076320001 2025-10-16,00:35:08.000,289,11057793,-795,0,1760574907,15175.512296759996,142.32397856999887,50713.50691776 2025-10-16,00:35:09.000,289,11057751,-795,0,1760574908,15175.498824139991,142.33807683000487,50713.56980184001 2025-10-16,00:35:10.000,289,11057737,-795,0,1760574909,15175.444933660001,142.3169294399995,50713.478969280004 2025-10-16,00:35:11.000,289,11057686,-795,0,1760574910,15175.417988419991,142.28873292000208,50713.58377608 2025-10-16,00:35:12.000,289,11057746,-795,0,1760574911,15175.357361629991,142.28168379000272,50713.56281472 2025-10-16,00:35:13.000,289,11057804,-795,0,1760574912,15175.397779489991,142.35922422000294,50713.56980184001 2025-10-16,00:35:14.000,289,11057810,-795,0,1760574913,15175.36409794,142.33807683000487,50713.499930640006 2025-10-16,00:35:15.000,289,11057781,-795,0,1760574914,15175.30347115,142.2393890099993,50713.56980184001 2025-10-16,00:35:16.000,289,11057771,-795,0,1760574915,15175.357361629991,142.28873292000208,50713.5558276 2025-10-16,00:35:17.000,289,11057682,-795,0,1760574916,15175.28326222,142.24643813999865,50713.597750320005 2025-10-16,00:35:18.000,289,11057828,-795,0,1760574917,15175.23610804999,142.14070119000098,50713.57678896 2025-10-16,00:35:19.000,289,11057704,-795,0,1760574918,15175.249580669995,142.14775032000034,50713.4859564 2025-10-16,00:35:20.000,289,11057751,-795,0,1760574919,15175.269789599995,142.08430814999883,50713.39512384 2025-10-16,00:35:21.000,289,11057814,-795,0,1760574920,15175.31694376999,142.07020989000011,50713.52089200001 2025-10-16,00:35:22.000,289,11057664,-795,0,1760574921,15175.31694376999,142.03496424000332,50713.52089200001 2025-10-16,00:35:23.000,289,11057842,-795,0,1760574922,15175.377570559991,142.04906250000204,50713.444033679996 2025-10-16,00:35:24.000,289,11057779,-795,0,1760574923,15175.350625319996,141.99971858999925,50713.54185336001 2025-10-16,00:35:25.000,289,11057717,-795,0,1760574924,15175.42472473,141.88693251000223,50713.499930640006 2025-10-16,00:35:26.000,289,11057794,-795,0,1760574925,15175.444933660001,141.92922728999838,50713.47198216001 2025-10-16,00:35:27.000,289,11057753,-795,0,1760574926,15175.438197349991,141.83758859999944,50713.45800792 2025-10-16,00:35:28.000,289,11057815,-795,0,1760574927,15175.498824139991,141.85168685999815,50713.5558276 2025-10-16,00:35:29.000,289,11057812,-795,0,1760574928,15175.525769380001,141.809392080002,50713.57678896 2025-10-16,00:35:30.000,289,11057792,-795,0,1760574929,15175.519033069992,141.83053947000008,50713.430059440005 2025-10-16,00:35:31.000,289,11057829,-795,0,1760574930,15175.566187240001,141.83053947000008,50713.45102080001 2025-10-16,00:35:32.000,289,11057735,-795,0,1760574931,15175.545978310001,141.83053947000008,50713.46499504 2025-10-16,00:35:33.000,289,11057778,-795,0,1760574932,15175.586396170002,141.8446377299988,50713.444033679996 2025-10-16,00:35:34.000,289,11057818,-795,0,1760574933,15175.647022960002,141.78824469000392,50713.4160852 2025-10-16,00:35:35.000,289,11057697,-795,0,1760574934,15175.673968199997,141.8587359900048,50713.45800792 2025-10-16,00:35:36.000,289,11057808,-795,0,1760574935,15175.673968199997,141.86578512000415,50713.47198216001 2025-10-16,00:35:37.000,289,11057806,-795,0,1760574936,15175.687440820002,141.88693251000223,50713.430059440005 2025-10-16,00:35:38.000,289,11057754,-795,0,1760574937,15175.714386059997,141.92922728999838,50713.37416248001 2025-10-16,00:35:39.000,289,11057731,-795,0,1760574938,15175.768276540002,141.97857120000117,50713.40211096001 2025-10-16,00:35:40.000,289,11057797,-795,0,1760574939,15175.822167019993,141.9574238100031,50713.499930640006 2025-10-16,00:35:41.000,289,11057778,-795,0,1760574940,15175.815430709998,141.9715220700018,50713.430059440005 2025-10-16,00:35:42.000,289,11057778,-795,0,1760574941,15175.869321189988,141.96447294000245,50713.47198216001 2025-10-16,00:35:43.000,289,11057788,-795,0,1760574942,15175.889530119988,141.9926694599999,50713.52787912 2025-10-16,00:35:44.000,289,11057780,-795,0,1760574943,15175.869321189988,141.9926694599999,50713.45102080001 2025-10-16,00:35:45.000,289,11057826,-795,0,1760574944,15175.903002739993,142.01381684999797,50713.42307232001 2025-10-16,00:35:46.000,289,11057715,-795,0,1760574945,15175.869321189988,141.95037468000373,50713.45800792 2025-10-16,00:35:47.000,289,11057781,-795,0,1760574946,15175.943420599993,141.94332555000437,50713.430059440005 2025-10-16,00:35:48.000,289,11057700,-795,0,1760574947,15175.963629529993,141.95037468000373,50713.381149600005 2025-10-16,00:35:49.000,289,11057810,-795,0,1760574948,15175.970365839989,141.89398164000158,50713.430059440005 2025-10-16,00:35:50.000,289,11057830,-795,0,1760574949,15175.977102149998,141.89398164000158,50713.32525264001 2025-10-16,00:35:51.000,289,11057838,-795,0,1760574950,15176.010783699989,141.79529382000328,50713.45102080001 2025-10-16,00:35:52.000,289,11057797,-795,0,1760574951,15175.983838459993,141.78119556000456,50713.42307232001 2025-10-16,00:35:53.000,289,11057827,-795,0,1760574952,15175.997311079998,141.75299903999985,50713.45102080001 2025-10-16,00:35:54.000,289,11057845,-795,0,1760574953,15176.064674179994,141.73890078000113,50713.36717536 2025-10-16,00:35:55.000,289,11057803,-795,0,1760574954,15176.037728939998,141.7459499100005,50713.39512384 2025-10-16,00:35:56.000,289,11057834,-795,0,1760574955,15176.071410489989,141.68250773999898,50713.36018824 2025-10-16,00:35:57.000,289,11057820,-795,0,1760574956,15176.064674179994,141.63316383000347,50713.40211096001 2025-10-16,00:35:58.000,289,11057857,-795,0,1760574957,15176.145509899994,141.6261147000041,50713.40211096001 2025-10-16,00:35:59.000,289,11057871,-795,0,1760574958,15176.145509899994,141.56972166000196,50713.381149600005 2025-10-16,00:36:00.000,289,11057796,-795,0,1760574959,15176.091619419989,141.55562340000324,50713.30429128001 2025-10-16,00:36:01.000,289,11057799,-795,0,1760574960,15176.23981824,141.54152514000452,50713.444033679996 2025-10-16,00:36:02.000,289,11057843,-795,0,1760574961,15176.286972409995,141.55562340000324,50713.4160852 2025-10-16,00:36:03.000,289,11057799,-795,0,1760574962,15176.286972409995,141.59086905000004,50713.47198216001 2025-10-16,00:36:04.000,289,11057798,-795,0,1760574963,15176.388017059995,141.61201643999811,50713.35320112001 2025-10-16,00:36:05.000,289,11057810,-795,0,1760574964,15176.40148968,141.63316383000347,50713.38813672 2025-10-16,00:36:06.000,289,11057844,-795,0,1760574965,15176.448643849995,141.65431122000155,50713.42307232001 2025-10-16,00:36:07.000,289,11057816,-795,0,1760574966,15176.509270639996,141.67545860999962,50713.39512384 2025-10-16,00:36:08.000,289,11057926,-795,0,1760574967,15176.49579801999,141.71775339000305,50713.499930640006 2025-10-16,00:36:09.000,289,11057743,-795,0,1760574968,15176.576633739991,141.70365513000434,50713.42307232001 2025-10-16,00:36:10.000,289,11057793,-795,0,1760574969,15176.52274326,141.7600481699992,50713.37416248001 2025-10-16,00:36:11.000,289,11057745,-795,0,1760574970,15176.596842669991,141.77414642999793,50713.40909808 2025-10-16,00:36:12.000,289,11057799,-795,0,1760574971,15176.637260529991,141.76709729999857,50713.38813672 2025-10-16,00:36:13.000,289,11057847,-795,0,1760574972,15176.684414700001,141.7600481699992,50713.444033679996 2025-10-16,00:36:14.000,289,11057757,-795,0,1760574973,15176.677678389991,141.73890078000113,50713.40909808 2025-10-16,00:36:15.000,289,11057841,-795,0,1760574974,15176.637260529991,141.88693251000223,50713.43704656 2025-10-16,00:36:16.000,289,11057822,-795,0,1760574975,15176.697887319991,141.80234295000264,50713.36717536 2025-10-16,00:36:17.000,289,11057782,-795,0,1760574976,15176.691151009996,141.78119556000456,50713.42307232001 2025-10-16,00:36:18.000,289,11057790,-795,0,1760574977,15176.657469459991,141.83053947000008,50713.47198216001 2025-10-16,00:36:19.000,289,11057766,-795,0,1760574978,15176.677678389991,141.79529382000328,50713.45102080001 2025-10-16,00:36:20.000,289,11057856,-795,0,1760574979,15176.56316112,141.80234295000264,50713.45800792 2025-10-16,00:36:21.000,289,11057823,-795,0,1760574980,15176.60357898,141.78824469000392,50713.45800792 2025-10-16,00:36:22.000,289,11057738,-795,0,1760574981,15176.54295219,141.78119556000456,50713.4160852 2025-10-16,00:36:23.000,289,11057791,-795,0,1760574982,15176.56316112,141.80234295000264,50713.4859564 2025-10-16,00:36:24.000,289,11057736,-795,0,1760574983,15176.50253433,141.81644121000136,50713.45102080001 2025-10-16,00:36:25.000,289,11057814,-795,0,1760574984,15176.489061709995,141.76709729999857,50713.50691776 2025-10-16,00:36:26.000,289,11057853,-795,0,1760574985,15176.43517122999,141.809392080002,50713.4160852 2025-10-16,00:36:27.000,289,11057911,-795,0,1760574986,15176.39475336999,141.83758859999944,50713.478969280004 2025-10-16,00:36:28.000,289,11057749,-795,0,1760574987,15176.31391764999,141.78119556000456,50713.444033679996 2025-10-16,00:36:29.000,289,11057775,-795,0,1760574988,15176.307181339995,141.79529382000328,50713.40211096001 2025-10-16,00:36:30.000,289,11057788,-795,0,1760574989,15176.19940038,141.7600481699992,50713.42307232001 2025-10-16,00:36:31.000,289,11057817,-795,0,1760574990,15176.145509899994,141.80234295000264,50713.45102080001 2025-10-16,00:36:32.000,289,11057788,-795,0,1760574991,15176.091619419989,141.78824469000392,50713.38813672 2025-10-16,00:36:33.000,289,11057834,-795,0,1760574992,15176.044465249994,141.73890078000113,50713.45102080001 2025-10-16,00:36:34.000,289,11057741,-795,0,1760574993,15176.037728939998,141.7459499100005,50713.45102080001 2025-10-16,00:36:35.000,289,11057876,-795,0,1760574994,15175.956893219998,141.73890078000113,50713.46499504 2025-10-16,00:36:36.000,289,11057773,-795,0,1760574995,15175.956893219998,141.67545860999962,50713.4859564 2025-10-16,00:36:37.000,289,11057787,-795,0,1760574996,15175.896266429998,141.68250773999898,50713.4859564 2025-10-16,00:36:38.000,289,11057740,-795,0,1760574997,15175.862584879993,141.60496730999876,50713.56281472 2025-10-16,00:36:39.000,289,11057886,-795,0,1760574998,15175.808694400002,141.60496730999876,50713.52089200001 2025-10-16,00:36:40.000,289,11057838,-795,0,1760574999,15175.761540229993,141.5979181799994,50713.54185336001 2025-10-16,00:36:41.000,289,11057755,-795,0,1760575000,15175.775012849997,141.5626725300026,50713.444033679996 2025-10-16,00:36:42.000,289,11057750,-795,0,1760575001,15175.741331299992,141.57677079000132,50713.46499504 2025-10-16,00:36:43.000,289,11057797,-795,0,1760575002,15175.748067610002,141.5979181799994,50713.478969280004 2025-10-16,00:36:44.000,289,11057806,-795,0,1760575003,15175.687440820002,141.52037774999917,50713.4859564 2025-10-16,00:36:45.000,289,11057796,-795,0,1760575004,15175.647022960002,141.52742687999853,50713.52089200001 2025-10-16,00:36:46.000,289,11057768,-795,0,1760575005,15175.673968199997,141.54857427000388,50713.45800792 2025-10-16,00:36:47.000,289,11057760,-795,0,1760575006,15175.694177129997,141.50627949000045,50713.56281472 2025-10-16,00:36:48.000,289,11057792,-795,0,1760575007,15175.667231890002,141.55562340000324,50713.381149600005 2025-10-16,00:36:49.000,289,11057789,-795,0,1760575008,15175.707649750002,141.58381992000068,50713.49294352001 2025-10-16,00:36:50.000,289,11057829,-795,0,1760575009,15175.694177129997,141.5979181799994,50713.38813672 2025-10-16,00:36:51.000,289,11057709,-795,0,1760575010,15175.707649750002,141.52037774999917,50713.45102080001 2025-10-16,00:36:52.000,289,11057746,-795,0,1760575011,15175.741331299992,141.57677079000132,50713.478969280004 2025-10-16,00:36:53.000,289,11057797,-795,0,1760575012,15175.788485470002,141.5626725300026,50713.54185336001 2025-10-16,00:36:54.000,289,11057791,-795,0,1760575013,15175.700913439992,141.60496730999876,50713.56281472 2025-10-16,00:36:55.000,289,11057683,-795,0,1760575014,15175.741331299992,141.63316383000347,50713.46499504 2025-10-16,00:36:56.000,289,11057750,-795,0,1760575015,15175.741331299992,141.64021296000283,50713.49294352001 2025-10-16,00:36:57.000,289,11057687,-795,0,1760575016,15175.781749159993,141.68955686999834,50713.444033679996 2025-10-16,00:36:58.000,289,11057813,-795,0,1760575017,15175.842375949993,141.73890078000113,50713.46499504 2025-10-16,00:36:59.000,289,11057795,-795,0,1760575018,15175.801958089993,141.73185165000177,50713.4859564 2025-10-16,00:37:00.000,289,11057785,-795,0,1760575019,15175.781749159993,141.8446377299988,50713.42307232001 2025-10-16,00:37:01.000,289,11057797,-795,0,1760575020,15175.855848569998,141.82349034000072,50713.499930640006 2025-10-16,00:37:02.000,289,11057704,-795,0,1760575021,15175.869321189988,141.86578512000415,50713.40909808 2025-10-16,00:37:03.000,289,11057748,-795,0,1760575022,15175.862584879993,141.88693251000223,50713.47198216001 2025-10-16,00:37:04.000,289,11057732,-755,0,1760575023,15175.869321189988,141.93627641999774,50713.40211096001 2025-10-16,00:37:05.000,289,11057778,-795,0,1760575024,15175.862584879993,141.91512902999966,50713.40909808 2025-10-16,00:37:06.000,289,11057763,-795,0,1760575025,15175.909739049988,141.91512902999966,50713.36717536 2025-10-16,00:37:07.000,289,11057771,-795,0,1760575026,15175.876057499998,141.87988338000287,50713.430059440005 2025-10-16,00:37:08.000,289,11057778,-795,0,1760575027,15175.808694400002,141.93627641999774,50713.40211096001 2025-10-16,00:37:09.000,289,11057763,-795,0,1760575028,15175.916475359998,141.88693251000223,50713.42307232001 2025-10-16,00:37:10.000,289,11057763,-795,0,1760575029,15175.882793809993,141.9080799000003,50713.4160852 2025-10-16,00:37:11.000,289,11057763,-795,0,1760575030,15175.929947979988,141.8728342500035,50713.45800792 2025-10-16,00:37:12.000,289,11057776,-795,0,1760575031,15175.929947979988,141.809392080002,50713.478969280004 2025-10-16,00:37:13.000,289,11057741,-795,0,1760575032,15175.977102149998,141.75299903999985,50713.45102080001 2025-10-16,00:37:14.000,289,11057708,-795,0,1760575033,15175.943420599993,141.68955686999834,50713.444033679996 2025-10-16,00:37:15.000,289,11057838,-795,0,1760575034,15176.024256319994,141.7107042600037,50713.43704656 2025-10-16,00:37:16.000,289,11057696,-795,0,1760575035,15176.017520009998,141.6613603500009,50713.36717536 2025-10-16,00:37:17.000,289,11057819,-795,0,1760575036,15176.037728939998,141.6261147000041,50713.40211096001 2025-10-16,00:37:18.000,289,11057802,-795,0,1760575037,15176.071410489989,141.58381992000068,50713.42307232001 2025-10-16,00:37:19.000,289,11057858,-795,0,1760575038,15176.084883109994,141.57677079000132,50713.43704656 2025-10-16,00:37:20.000,289,11057766,-795,0,1760575039,15176.044465249994,141.55562340000324,50713.35320112001 2025-10-16,00:37:21.000,289,11057829,-795,0,1760575040,15176.158982519999,141.5344760099979,50713.4160852 2025-10-16,00:37:22.000,289,11057803,-795,0,1760575041,15176.179191449999,141.52742687999853,50713.45800792 2025-10-16,00:37:23.000,289,11057710,-795,0,1760575042,15176.138773589999,141.47808297000302,50713.40211096001 2025-10-16,00:37:24.000,289,11057783,-795,0,1760575043,15176.138773589999,141.52742687999853,50713.43704656 2025-10-16,00:37:25.000,289,11057733,-795,0,1760575044,15176.158982519999,141.47103384000366,50713.51390488 2025-10-16,00:37:26.000,289,11057774,-795,0,1760575045,15176.179191449999,141.45693557999766,50713.42307232001 2025-10-16,00:37:27.000,289,11057744,-795,0,1760575046,15176.17245513999,141.42873906000023,50713.39512384 2025-10-16,00:37:28.000,289,11057745,-795,0,1760575047,15176.185927759994,141.44283731999894,50713.346214 2025-10-16,00:37:29.000,289,11057856,-795,0,1760575048,15176.21287299999,141.4146408000015,50713.42307232001 2025-10-16,00:37:30.000,289,11057771,-795,0,1760575049,15176.15224620999,141.44283731999894,50713.35320112001 2025-10-16,00:37:31.000,289,11057846,-795,0,1760575050,15176.23981824,141.4146408000015,50713.39512384 2025-10-16,00:37:32.000,289,11057731,-795,0,1760575051,15176.226345619994,141.35119863,50713.332239760006 2025-10-16,00:37:33.000,289,11057801,-795,0,1760575052,15176.25329085999,141.33710037000128,50713.499930640006 2025-10-16,00:37:34.000,289,11057666,-795,0,1760575053,15176.226345619994,141.30185472000448,50713.46499504 2025-10-16,00:37:35.000,289,11057771,-795,0,1760575054,15176.179191449999,141.23841255000298,50713.51390488 2025-10-16,00:37:36.000,289,11057847,-795,0,1760575055,15176.111828349989,141.23841255000298,50713.430059440005 2025-10-16,00:37:37.000,289,11057783,-795,0,1760575056,15176.15224620999,141.16087212000275,50713.430059440005 2025-10-16,00:37:38.000,289,11057701,-795,0,1760575057,15176.111828349989,141.08333169000252,50713.381149600005 2025-10-16,00:37:39.000,289,11057781,-795,0,1760575058,15176.158982519999,141.1044790800006,50713.53486624 2025-10-16,00:37:40.000,289,11057852,-795,0,1760575059,15176.071410489989,141.06218430000445,50713.4160852 2025-10-16,00:37:41.000,289,11057709,-795,0,1760575060,15176.105092039994,141.01988952000102,50713.430059440005 2025-10-16,00:37:42.000,289,11057840,-795,0,1760575061,15176.105092039994,140.97054560999823,50713.45800792 2025-10-16,00:37:43.000,289,11057762,-795,0,1760575062,15176.105092039994,140.94939822000015,50713.46499504 2025-10-16,00:37:44.000,289,11057743,-795,0,1760575063,15176.111828349989,140.93529996000143,50713.56980184001 2025-10-16,00:37:45.000,289,11057790,-795,0,1760575064,15176.165718829994,140.91415257000335,50713.499930640006 2025-10-16,00:37:46.000,289,11057708,-795,0,1760575065,15176.185927759994,140.92825083000207,50713.43704656 2025-10-16,00:37:47.000,289,11057725,-795,0,1760575066,15176.21960931,140.90005431000463,50713.45102080001 2025-10-16,00:37:48.000,289,11057746,-795,0,1760575067,15176.27349978999,140.9212017000027,50713.444033679996 2025-10-16,00:37:49.000,289,11057744,-795,0,1760575068,15176.23308192999,140.907103440004,50713.478969280004 2025-10-16,00:37:50.000,289,11057697,-795,0,1760575069,15176.23981824,140.907103440004,50713.38813672 2025-10-16,00:37:51.000,289,11057842,-795,0,1760575070,15176.30044503,140.9564473499995,50713.4859564 2025-10-16,00:37:52.000,289,11057810,-795,0,1760575071,15176.30044503,140.97054560999823,50713.46499504 2025-10-16,00:37:53.000,289,11057792,-795,0,1760575072,15176.307181339995,140.9212017000027,50713.45800792 2025-10-16,00:37:54.000,289,11057765,-795,0,1760575073,15176.347599199995,140.97759474000486,50713.46499504 2025-10-16,00:37:55.000,289,11057780,-795,0,1760575074,15176.33412657999,141.02693865000037,50713.49294352001 2025-10-16,00:37:56.000,289,11057803,-795,0,1760575075,15176.327390269995,141.0410369099991,50713.35320112001 2025-10-16,00:37:57.000,289,11057803,-795,0,1760575076,15176.33412657999,141.0692334300038,50713.43704656 2025-10-16,00:37:58.000,289,11057781,-795,0,1760575077,15176.307181339995,141.09038082000188,50713.40211096001 2025-10-16,00:37:59.000,289,11057704,-795,0,1760575078,15176.27349978999,141.12562646999868,50713.381149600005 2025-10-16,00:38:00.000,289,11057765,-795,0,1760575079,15176.23981824,141.19611776999955,50713.33922688 2025-10-16,00:38:01.000,289,11057786,-795,0,1760575080,15176.246554549994,141.11152820999996,50713.47198216001 2025-10-16,00:38:02.000,289,11057771,-795,0,1760575081,15176.21960931,141.17497038000147,50713.4859564 2025-10-16,00:38:03.000,289,11057807,-795,0,1760575082,15176.19940038,141.2031668999989,50713.40211096001 2025-10-16,00:38:04.000,289,11057784,-795,0,1760575083,15176.13203727999,141.2525108100017,50713.4160852 2025-10-16,00:38:05.000,289,11057690,-795,0,1760575084,15176.125300969994,141.2877564599985,50713.43704656 2025-10-16,00:38:06.000,289,11057867,-795,0,1760575085,15176.084883109994,141.30890385000384,50713.51390488 2025-10-16,00:38:07.000,289,11057861,-795,0,1760575086,15176.017520009998,141.38644428000407,50713.50691776 2025-10-16,00:38:08.000,289,11057728,-795,0,1760575087,15175.956893219998,141.36529688999872,50713.430059440005 2025-10-16,00:38:09.000,289,11057792,-795,0,1760575088,15175.970365839989,141.4005425400028,50713.49294352001 2025-10-16,00:38:10.000,289,11057837,-795,0,1760575089,15175.876057499998,141.4639847100043,50713.45102080001 2025-10-16,00:38:11.000,289,11057858,-795,0,1760575090,15175.896266429998,141.45693557999766,50713.4859564 2025-10-16,00:38:12.000,289,11057830,-795,0,1760575091,15175.801958089993,141.47808297000302,50713.43704656 2025-10-16,00:38:13.000,289,11057767,-795,0,1760575092,15175.775012849997,141.50627949000045,50713.548840480005 2025-10-16,00:38:14.000,289,11057819,-795,0,1760575093,15175.761540229993,141.52037774999917,50713.52787912 2025-10-16,00:38:15.000,289,11057869,-795,0,1760575094,15175.694177129997,141.61201643999811,50713.548840480005 2025-10-16,00:38:16.000,289,11057863,-795,0,1760575095,15175.667231890002,141.5626725300026,50713.61871168001 2025-10-16,00:38:17.000,289,11057783,-795,0,1760575096,15175.559450929992,141.5626725300026,50713.57678896 2025-10-16,00:38:18.000,289,11057684,-795,0,1760575097,15175.532505689996,141.55562340000324,50713.52089200001 2025-10-16,00:38:19.000,289,11057809,-795,0,1760575098,15175.451669969996,141.59086905000004,50713.58377608 2025-10-16,00:38:20.000,289,11057763,-795,0,1760575099,15175.458406279991,141.61201643999811,50713.478969280004 2025-10-16,00:38:21.000,289,11057817,-795,0,1760575100,15175.417988419991,141.58381992000068,50713.51390488 2025-10-16,00:38:22.000,289,11057818,-795,0,1760575101,15175.32368008,141.56972166000196,50713.548840480005 2025-10-16,00:38:23.000,289,11057749,-795,0,1760575102,15175.31694376999,141.56972166000196,50713.56980184001 2025-10-16,00:38:24.000,289,11057698,-795,0,1760575103,15175.249580669995,141.48513210000237,50713.50691776 2025-10-16,00:38:25.000,289,11057773,-795,0,1760575104,15175.18221757,141.5133286199998,50713.58377608 2025-10-16,00:38:26.000,289,11057804,-795,0,1760575105,15175.11485446999,141.52037774999917,50713.597750320005 2025-10-16,00:38:27.000,289,11057774,-795,0,1760575106,15175.07443660999,141.47808297000302,50713.53486624 2025-10-16,00:38:28.000,289,11057811,-795,0,1760575107,15175.007073509994,141.45693557999766,50713.499930640006 2025-10-16,00:38:29.000,289,11057789,-795,0,1760575108,15174.98012827,141.40759167000215,50713.499930640006 2025-10-16,00:38:30.000,289,11057823,-795,0,1760575109,15174.926237789994,141.39349341000343,50713.499930640006 2025-10-16,00:38:31.000,289,11057808,-795,0,1760575110,15174.986864579994,141.35824775999936,50713.548840480005 2025-10-16,00:38:32.000,289,11057825,-795,0,1760575111,15175.01380981999,141.33005124000192,50713.52787912 2025-10-16,00:38:33.000,289,11057780,-795,0,1760575112,15175.05422767999,141.34414950000064,50713.59076320001 2025-10-16,00:38:34.000,289,11057796,-795,0,1760575113,15175.027282439994,141.2666090700004,50713.54185336001 2025-10-16,00:38:35.000,289,11057755,-795,0,1760575114,15175.067700299995,141.32300211000256,50713.56980184001 2025-10-16,00:38:36.000,289,11057840,-795,0,1760575115,15175.11485446999,141.2666090700004,50713.60473744 2025-10-16,00:38:37.000,289,11057835,-795,0,1760575116,15175.13506339999,141.2525108100017,50713.56980184001 2025-10-16,00:38:38.000,289,11057848,-795,0,1760575117,15175.209162809995,141.2172651600049,50713.56281472 2025-10-16,00:38:39.000,289,11057820,-795,0,1760575118,15175.21589911999,141.24546168000234,50713.53486624 2025-10-16,00:38:40.000,289,11057796,-795,0,1760575119,15175.29673483999,141.22431429000426,50713.430059440005 2025-10-16,00:38:41.000,289,11057756,-795,0,1760575120,15175.377570559991,141.29480558999785,50713.53486624 2025-10-16,00:38:42.000,289,11057797,-795,0,1760575121,15175.411252109996,141.30890385000384,50713.49294352001 2025-10-16,00:38:43.000,289,11057795,-795,0,1760575122,15175.451669969996,141.33005124000192,50713.51390488 2025-10-16,00:38:44.000,289,11057783,-795,0,1760575123,15175.465142590001,141.37234601999808,50713.4859564 2025-10-16,00:38:45.000,289,11057752,-795,0,1760575124,15175.519033069992,141.35824775999936,50713.430059440005 2025-10-16,00:38:46.000,289,11057737,-795,0,1760575125,15175.552714619997,141.40759167000215,50713.478969280004 2025-10-16,00:38:47.000,289,11057804,-795,0,1760575126,15175.552714619997,141.52742687999853,50713.47198216001 2025-10-16,00:38:48.000,289,11057802,-795,0,1760575127,15175.566187240001,141.5133286199998,50713.47198216001 2025-10-16,00:38:49.000,289,11057848,-795,0,1760575128,15175.566187240001,141.54152514000452,50713.499930640006 2025-10-16,00:38:50.000,289,11057778,-795,0,1760575129,15175.505560450001,141.66840948000026,50713.40211096001 2025-10-16,00:38:51.000,289,11057851,-795,0,1760575130,15175.438197349991,141.65431122000155,50713.4160852 2025-10-16,00:38:52.000,289,11057901,-795,0,1760575131,15175.4045158,141.65431122000155,50713.43704656 2025-10-16,00:38:53.000,289,11057821,-795,0,1760575132,15175.370834249996,141.61906557000475,50713.45800792 2025-10-16,00:38:54.000,289,11057860,-795,0,1760575133,15175.34388901,141.61201643999811,50713.46499504 2025-10-16,00:38:55.000,289,11057857,-795,0,1760575134,15175.249580669995,141.56972166000196,50713.40909808 2025-10-16,00:38:56.000,289,11057752,-795,0,1760575135,15175.188953879995,141.6261147000041,50713.430059440005 2025-10-16,00:38:57.000,289,11057764,-795,0,1760575136,15175.11485446999,141.63316383000347,50713.39512384 2025-10-16,00:38:58.000,289,11057806,-795,0,1760575137,15175.08117292,141.52742687999853,50713.40211096001 2025-10-16,00:38:59.000,289,11057811,-795,0,1760575138,15175.01380981999,141.52742687999853,50713.430059440005 2025-10-16,00:39:00.000,289,11057774,-795,0,1760575139,15174.99360088999,141.56972166000196,50713.45102080001 2025-10-16,00:39:01.000,289,11057798,-795,0,1760575140,15174.926237789994,141.4992303600011,50713.45102080001 2025-10-16,00:39:02.000,289,11057776,-795,0,1760575141,15174.838665759999,141.47103384000366,50713.45102080001 2025-10-16,00:39:03.000,289,11057826,-795,0,1760575142,15174.778038969998,141.39349341000343,50713.47198216001 2025-10-16,00:39:04.000,289,11057855,-795,0,1760575143,15174.730884799988,141.36529688999872,50713.53486624 2025-10-16,00:39:05.000,289,11057672,-795,0,1760575144,15174.697203249998,141.30890385000384,50713.57678896 2025-10-16,00:39:06.000,289,11057752,-715,0,1760575145,15174.717412179998,141.35119863,50713.5558276 2025-10-16,00:39:07.000,289,11057774,-795,0,1760575146,15174.710675869988,141.33710037000128,50713.4859564 2025-10-16,00:39:08.000,289,11057824,-795,0,1760575147,15174.724148489993,141.34414950000064,50713.46499504 2025-10-16,00:39:09.000,289,11057812,-795,0,1760575148,15174.757830039998,141.34414950000064,50713.478969280004 2025-10-16,00:39:10.000,289,11057837,-795,0,1760575149,15174.703939559993,141.36529688999872,50713.38813672 2025-10-16,00:39:11.000,289,11057798,-795,0,1760575150,15174.804984209994,141.34414950000064,50713.36018824 2025-10-16,00:39:12.000,289,11057771,-795,0,1760575151,15174.852138379989,141.4146408000015,50713.43704656 2025-10-16,00:39:13.000,289,11057759,-795,0,1760575152,15174.91276516999,141.37234601999808,50713.42307232001 2025-10-16,00:39:14.000,289,11057874,-795,0,1760575153,15174.919501479999,141.36529688999872,50713.381149600005 2025-10-16,00:39:15.000,289,11057759,-795,0,1760575154,15175.01380981999,141.3793951500047,50713.42307232001 2025-10-16,00:39:16.000,289,11057823,-795,0,1760575155,15175.02054613,141.2877564599985,50713.30429128001 2025-10-16,00:39:17.000,289,11057778,-795,0,1760575156,15175.14179971,141.33005124000192,50713.38813672 2025-10-16,00:39:18.000,289,11057825,-795,0,1760575157,15175.22263543,141.36529688999872,50713.42307232001 2025-10-16,00:39:19.000,289,11057785,-795,0,1760575158,15175.25631697999,141.32300211000256,50713.381149600005 2025-10-16,00:39:20.000,289,11057803,-795,0,1760575159,15175.269789599995,141.33710037000128,50713.346214 2025-10-16,00:39:21.000,289,11057758,-795,0,1760575160,15175.377570559991,141.33005124000192,50713.35320112001 2025-10-16,00:39:22.000,289,11057830,-795,0,1760575161,15175.411252109996,141.3159529800032,50713.332239760006 2025-10-16,00:39:23.000,289,11057797,-795,0,1760575162,15175.370834249996,141.3159529800032,50713.38813672 2025-10-16,00:39:24.000,289,11057833,-795,0,1760575163,15175.411252109996,141.29480558999785,50713.28332992001 2025-10-16,00:39:25.000,289,11057898,-795,0,1760575164,15175.485351520001,141.34414950000064,50713.25538144001 2025-10-16,00:39:26.000,289,11057806,-795,0,1760575165,15175.458406279991,141.3159529800032,50713.33922688 2025-10-16,00:39:27.000,289,11057696,-795,0,1760575166,15175.552714619997,141.36529688999872,50713.37416248001 2025-10-16,00:39:28.000,289,11057726,-795,0,1760575167,15175.498824139991,141.30890385000384,50713.36717536 2025-10-16,00:39:29.000,289,11057869,-795,0,1760575168,15175.519033069992,141.35119863,50713.40211096001 2025-10-16,00:39:30.000,289,11057832,-795,0,1760575169,15175.485351520001,141.34414950000064,50713.36018824 2025-10-16,00:39:31.000,289,11057749,-795,0,1760575170,15175.465142590001,141.40759167000215,50713.28332992001 2025-10-16,00:39:32.000,289,11057773,-795,0,1760575171,15175.566187240001,141.3793951500047,50713.36018824 2025-10-16,00:39:33.000,289,11057755,-795,0,1760575172,15175.552714619997,141.42873906000023,50713.22743296 2025-10-16,00:39:34.000,289,11057708,-795,0,1760575173,15175.485351520001,141.39349341000343,50713.28332992001 2025-10-16,00:39:35.000,289,11057721,-795,0,1760575174,15175.465142590001,141.35824775999936,50713.29031704 2025-10-16,00:39:36.000,289,11057729,-795,0,1760575175,15175.38430687,141.3793951500047,50713.36717536 2025-10-16,00:39:37.000,289,11057765,-795,0,1760575176,15175.42472473,141.36529688999872,50713.32525264001 2025-10-16,00:39:38.000,289,11057743,-795,0,1760575177,15175.391043179996,141.4005425400028,50713.36018824 2025-10-16,00:39:39.000,289,11057769,-795,0,1760575178,15175.397779489991,141.35119863,50713.311278400004 2025-10-16,00:39:40.000,289,11057839,-795,0,1760575179,15175.417988419991,141.25955994000105,50713.29730416 2025-10-16,00:39:41.000,289,11057818,-795,0,1760575180,15175.471878899996,141.30890385000384,50713.311278400004 2025-10-16,00:39:42.000,289,11057791,-795,0,1760575181,15175.4045158,141.24546168000234,50713.33922688 2025-10-16,00:39:43.000,289,11057800,-795,0,1760575182,15175.458406279991,141.23841255000298,50713.32525264001 2025-10-16,00:39:44.000,289,11057797,-795,0,1760575183,15175.465142590001,141.16087212000275,50713.30429128001 2025-10-16,00:39:45.000,289,11057836,-795,0,1760575184,15175.431461039996,141.23136342000362,50713.2414072 2025-10-16,00:39:46.000,289,11057715,-795,0,1760575185,15175.417988419991,141.2172651600049,50713.18551024001 2025-10-16,00:39:47.000,289,11057773,-795,0,1760575186,15175.4045158,141.27365819999977,50713.24839432 2025-10-16,00:39:48.000,289,11057738,-795,0,1760575187,15175.397779489991,141.2525108100017,50713.15756176001 2025-10-16,00:39:49.000,289,11057879,-795,0,1760575188,15175.377570559991,141.24546168000234,50713.17852312 2025-10-16,00:39:50.000,289,11057826,-795,0,1760575189,15175.330416389996,141.22431429000426,50713.213458720005 2025-10-16,00:39:51.000,289,11057770,-795,0,1760575190,15175.29673483999,141.2172651600049,50713.20647160001 2025-10-16,00:39:52.000,289,11057766,-795,0,1760575191,15175.249580669995,141.2525108100017,50713.17852312 2025-10-16,00:39:53.000,289,11057730,-795,0,1760575192,15175.24284436,141.2877564599985,50713.20647160001 2025-10-16,00:39:54.000,289,11057754,-795,0,1760575193,15175.229371739995,141.30890385000384,50713.25538144001 2025-10-16,00:39:55.000,289,11057767,-795,0,1760575194,15175.168744949995,141.3793951500047,50713.28332992001 2025-10-16,00:39:56.000,289,11057737,-795,0,1760575195,15175.10138185,141.44283731999894,50713.2414072 2025-10-16,00:39:57.000,289,11057800,-795,0,1760575196,15175.14179971,141.48513210000237,50713.23442008001 2025-10-16,00:39:58.000,289,11057922,-795,0,1760575197,15175.168744949995,141.45693557999766,50713.24839432 2025-10-16,00:39:59.000,289,11057851,-795,0,1760575198,15175.108118159995,141.45693557999766,50713.262368560005 2025-10-16,00:40:00.000,289,11057846,-795,0,1760575199,15175.05422767999,141.52742687999853,50713.164548880006 2025-10-16,00:40:01.000,289,11057864,-795,0,1760575200,15175.047491369995,141.54152514000452,50713.276342799996 2025-10-16,00:40:02.000,289,11057843,-795,0,1760575201,15175.08117292,141.59086905000004,50713.13660040001 2025-10-16,00:40:03.000,289,11057794,-795,0,1760575202,15175.087909229995,141.58381992000068,50713.30429128001 2025-10-16,00:40:04.000,289,11057798,-795,0,1760575203,15175.11485446999,141.6261147000041,50713.22044584 2025-10-16,00:40:05.000,289,11057724,-795,0,1760575204,15175.11485446999,141.61906557000475,50713.311278400004 2025-10-16,00:40:06.000,289,11057804,-795,0,1760575205,15175.2024265,141.63316383000347,50713.29730416 2025-10-16,00:40:07.000,289,11057788,-795,0,1760575206,15175.21589911999,141.61906557000475,50713.262368560005 2025-10-16,00:40:08.000,289,11057690,-795,0,1760575207,15175.209162809995,141.57677079000132,50713.31826552 2025-10-16,00:40:09.000,289,11057765,-795,0,1760575208,15175.249580669995,141.58381992000068,50713.30429128001 2025-10-16,00:40:10.000,289,11057752,-795,0,1760575209,15175.209162809995,141.59086905000004,50713.213458720005 2025-10-16,00:40:11.000,289,11057769,-795,0,1760575210,15175.249580669995,141.5344760099979,50713.276342799996 2025-10-16,00:40:12.000,289,11057877,-795,0,1760575211,15175.209162809995,141.47103384000366,50713.28332992001 2025-10-16,00:40:13.000,289,11057837,-795,0,1760575212,15175.24284436,141.4146408000015,50713.08769056001 2025-10-16,00:40:14.000,289,11057852,-795,0,1760575213,15175.2024265,141.4146408000015,50713.213458720005 2025-10-16,00:40:15.000,289,11057780,-795,0,1760575214,15175.21589911999,141.42168993000087,50713.213458720005 2025-10-16,00:40:16.000,289,11057891,-795,0,1760575215,15175.249580669995,141.35824775999936,50713.19249736 2025-10-16,00:40:17.000,289,11057792,-795,0,1760575216,15175.21589911999,141.40759167000215,50713.171536 2025-10-16,00:40:18.000,289,11057750,-795,0,1760575217,15175.18221757,141.32300211000256,50713.22044584 2025-10-16,00:40:19.000,289,11057797,-795,0,1760575218,15175.249580669995,141.36529688999872,50713.24839432 2025-10-16,00:40:20.000,289,11057835,-795,0,1760575219,15175.22263543,141.3793951500047,50713.19249736 2025-10-16,00:40:21.000,289,11057751,-795,0,1760575220,15175.21589911999,141.27365819999977,50713.24839432 2025-10-16,00:40:22.000,289,11057753,-795,0,1760575221,15175.229371739995,141.2666090700004,50713.23442008001 2025-10-16,00:40:23.000,289,11057864,-795,0,1760575222,15175.249580669995,141.33005124000192,50713.24839432 2025-10-16,00:40:24.000,289,11057780,-795,0,1760575223,15175.269789599995,141.32300211000256,50713.213458720005 2025-10-16,00:40:25.000,289,11057868,-795,0,1760575224,15175.26305329,141.4005425400028,50713.23442008001 2025-10-16,00:40:26.000,289,11057782,-795,0,1760575225,15175.229371739995,141.3159529800032,50713.23442008001 2025-10-16,00:40:27.000,289,11057842,-795,0,1760575226,15175.2024265,141.30890385000384,50713.213458720005 2025-10-16,00:40:28.000,289,11057865,-795,0,1760575227,15175.24284436,141.25955994000105,50713.26935568 2025-10-16,00:40:29.000,289,11057860,-795,0,1760575228,15175.209162809995,141.29480558999785,50713.276342799996 2025-10-16,00:40:30.000,289,11057714,-795,0,1760575229,15175.17548125999,141.2877564599985,50713.276342799996 2025-10-16,00:40:31.000,289,11057754,-795,0,1760575230,15175.19569018999,141.2666090700004,50713.25538144001 2025-10-16,00:40:32.000,289,11057785,-795,0,1760575231,15175.168744949995,141.2877564599985,50713.164548880006 2025-10-16,00:40:33.000,289,11057853,-795,0,1760575232,15175.128327089995,141.2172651600049,50713.23442008001 2025-10-16,00:40:34.000,289,11057854,-795,0,1760575233,15175.14179971,141.24546168000234,50713.29031704 2025-10-16,00:40:35.000,289,11057737,-795,0,1760575234,15175.108118159995,141.1679212500021,50713.28332992001 2025-10-16,00:40:36.000,289,11057806,-795,0,1760575235,15175.027282439994,141.23136342000362,50713.24839432 2025-10-16,00:40:37.000,289,11057778,-795,0,1760575236,15175.027282439994,141.2031668999989,50713.20647160001 2025-10-16,00:40:38.000,289,11057807,-795,0,1760575237,15174.98012827,141.23136342000362,50713.332239760006 2025-10-16,00:40:39.000,289,11057762,-795,0,1760575238,15174.98012827,141.2031668999989,50713.262368560005 2025-10-16,00:40:40.000,289,11057842,-795,0,1760575239,15174.97339195999,141.22431429000426,50713.20647160001 2025-10-16,00:40:41.000,289,11057805,-795,0,1760575240,15174.906028859994,141.22431429000426,50713.276342799996 2025-10-16,00:40:42.000,289,11057864,-795,0,1760575241,15174.93297409999,141.18201951000083,50713.32525264001 2025-10-16,00:40:43.000,289,11057867,-795,0,1760575242,15174.939710409999,141.18201951000083,50713.23442008001 2025-10-16,00:40:44.000,289,11057901,-795,0,1760575243,15174.946446719994,141.13267559999804,50713.171536 2025-10-16,00:40:45.000,289,11057814,-795,0,1760575244,15174.926237789994,141.12562646999868,50713.15057464 2025-10-16,00:40:46.000,289,11057831,-795,0,1760575245,15174.98012827,141.07628256000316,50713.17852312 2025-10-16,00:40:47.000,289,11057830,-795,0,1760575246,15175.04075506,141.04808603999845,50713.28332992001 2025-10-16,00:40:48.000,289,11057781,-795,0,1760575247,15175.087909229995,140.99874213000294,50713.213458720005 2025-10-16,00:40:49.000,289,11057827,-795,0,1760575248,15175.128327089995,141.0410369099991,50713.29730416 2025-10-16,00:40:50.000,289,11057803,-795,0,1760575249,15175.188953879995,141.0057912600023,50713.17852312 2025-10-16,00:40:51.000,289,11057721,-795,0,1760575250,15175.310207459996,140.99169300000358,50713.213458720005 2025-10-16,00:40:52.000,289,11057825,-795,0,1760575251,15175.357361629991,141.0057912600023,50713.2414072 2025-10-16,00:40:53.000,289,11057831,-795,0,1760575252,15175.397779489991,141.01988952000102,50713.26935568 2025-10-16,00:40:54.000,289,11057833,-795,0,1760575253,15175.525769380001,140.96349647999887,50713.24839432 2025-10-16,00:40:55.000,289,11057861,-795,0,1760575254,15175.545978310001,141.08333169000252,50713.2414072 2025-10-16,00:40:56.000,289,11057829,-795,0,1760575255,15175.593132479997,141.11857733999932,50713.171536 2025-10-16,00:40:57.000,289,11057876,-795,0,1760575256,15175.687440820002,141.09742995000124,50713.22044584 2025-10-16,00:40:58.000,289,11057828,-795,0,1760575257,15175.673968199997,141.14677386000403,50713.26935568 2025-10-16,00:40:59.000,289,11057859,-795,0,1760575258,15175.667231890002,141.18201951000083,50713.23442008001 2025-10-16,00:41:00.000,289,11057800,-795,0,1760575259,15175.653759269997,141.24546168000234,50713.171536 2025-10-16,00:41:01.000,289,11057822,-795,0,1760575260,15175.653759269997,141.3159529800032,50713.19948448 2025-10-16,00:41:02.000,289,11057784,-795,0,1760575261,15175.579659859992,141.35824775999936,50713.08769056001 2025-10-16,00:41:03.000,289,11057838,-795,0,1760575262,15175.579659859992,141.4005425400028,50713.15057464 2025-10-16,00:41:04.000,289,11057825,-795,0,1760575263,15175.525769380001,141.42168993000087,50713.108651919996 2025-10-16,00:41:05.000,289,11057759,-795,0,1760575264,15175.438197349991,141.44283731999894,50713.12961328 2025-10-16,00:41:06.000,289,11057773,-795,0,1760575265,15175.370834249996,141.48513210000237,50713.11563904001 2025-10-16,00:41:07.000,289,11057857,-795,0,1760575266,15175.32368008,141.47103384000366,50713.143587520004 2025-10-16,00:41:08.000,289,11057910,-795,0,1760575267,15175.249580669995,141.54152514000452,50713.22044584 2025-10-16,00:41:09.000,289,11057847,-795,0,1760575268,15175.17548125999,141.56972166000196,50713.12262616 2025-10-16,00:41:10.000,289,11057696,-795,0,1760575269,15175.06096399,141.57677079000132,50713.13660040001 2025-10-16,00:41:11.000,289,11057773,-795,0,1760575270,15175.05422767999,141.68955686999834,50713.12961328 2025-10-16,00:41:12.000,289,11057749,-795,0,1760575271,15174.946446719994,141.66840948000026,50713.164548880006 2025-10-16,00:41:13.000,289,11057827,-795,0,1760575272,15174.926237789994,141.7459499100005,50713.108651919996 2025-10-16,00:41:14.000,289,11057798,-795,0,1760575273,15174.892556239989,141.6613603500009,50713.08769056001 2025-10-16,00:41:15.000,289,11057758,-795,0,1760575274,15174.784775279993,141.7600481699992,50713.18551024001 2025-10-16,00:41:16.000,289,11057823,-795,0,1760575275,15174.697203249998,141.7600481699992,50713.15057464 2025-10-16,00:41:17.000,289,11057777,-795,0,1760575276,15174.623103839993,141.82349034000072,50713.18551024001 2025-10-16,00:41:18.000,289,11057908,-795,0,1760575277,15174.596158599998,141.809392080002,50713.17852312 2025-10-16,00:41:19.000,289,11057761,-795,0,1760575278,15174.535531809997,141.87988338000287,50713.12961328 2025-10-16,00:41:20.000,289,11057802,-795,0,1760575279,15174.447959780002,141.82349034000072,50713.094677680005 2025-10-16,00:41:21.000,289,11057817,-795,0,1760575280,15174.447959780002,141.8587359900048,50713.17852312 2025-10-16,00:41:22.000,289,11057787,-795,0,1760575281,15174.414278229997,141.8446377299988,50713.18551024001 2025-10-16,00:41:23.000,289,11057825,-795,0,1760575282,15174.353651439997,141.78824469000392,50713.20647160001 2025-10-16,00:41:24.000,289,11057852,-795,0,1760575283,15174.319969889992,141.75299903999985,50713.171536 2025-10-16,00:41:25.000,289,11057818,-795,0,1760575284,15174.279552029991,141.68955686999834,50713.15057464 2025-10-16,00:41:26.000,289,11057851,-795,0,1760575285,15174.245870480001,141.59086905000004,50713.20647160001 2025-10-16,00:41:27.000,289,11057838,-795,0,1760575286,15174.360387749992,141.57677079000132,50713.22044584 2025-10-16,00:41:28.000,289,11057835,-795,0,1760575287,15174.299760959992,141.4639847100043,50713.18551024001 2025-10-16,00:41:29.000,289,11057859,-795,0,1760575288,15174.360387749992,141.47103384000366,50713.17852312 2025-10-16,00:41:30.000,289,11057848,-795,0,1760575289,15174.394069299997,141.4146408000015,50713.18551024001 2025-10-16,00:41:31.000,289,11057782,-795,0,1760575290,15174.441223469992,141.35824775999936,50713.18551024001 2025-10-16,00:41:32.000,289,11057776,-795,0,1760575291,15174.468168710002,141.36529688999872,50713.20647160001 2025-10-16,00:41:33.000,289,11057807,-795,0,1760575292,15174.522059189992,141.42168993000087,50713.164548880006 2025-10-16,00:41:34.000,289,11057698,-795,0,1760575293,15174.609631220002,141.42168993000087,50713.213458720005 2025-10-16,00:41:35.000,289,11057793,-795,0,1760575294,15174.663521699993,141.35824775999936,50713.20647160001 2025-10-16,00:41:36.000,289,11057848,-795,0,1760575295,15174.744357419993,141.42168993000087,50713.23442008001 2025-10-16,00:41:37.000,289,11057793,-795,0,1760575296,15174.818456829998,141.4639847100043,50713.23442008001 2025-10-16,00:41:38.000,289,11057785,-795,0,1760575297,15174.858874689999,141.4992303600011,50713.20647160001 2025-10-16,00:41:39.000,289,11057828,-795,0,1760575298,15174.926237789994,141.58381992000068,50713.19948448 2025-10-16,00:41:40.000,289,11057749,-795,0,1760575299,15174.966655649994,141.54152514000452,50713.07371632 2025-10-16,00:41:41.000,289,11057845,-795,0,1760575300,15174.98012827,141.5344760099979,50713.12262616 2025-10-16,00:41:42.000,289,11057884,-795,0,1760575301,15175.02054613,141.5626725300026,50713.108651919996 2025-10-16,00:41:43.000,289,11057787,-795,0,1760575302,15175.027282439994,141.54857427000388,50713.03878072001 2025-10-16,00:41:44.000,289,11057878,-795,0,1760575303,15175.09464553999,141.52742687999853,50713.01083224 2025-10-16,00:41:45.000,289,11057746,-795,0,1760575304,15175.027282439994,141.54152514000452,50713.06672920001 2025-10-16,00:41:46.000,289,11057809,-795,0,1760575305,15175.027282439994,141.4992303600011,50713.02480648 2025-10-16,00:41:47.000,289,11057872,-795,0,1760575306,15175.04075506,141.4992303600011,50713.11563904001 2025-10-16,00:41:48.000,289,11057819,-795,0,1760575307,15175.027282439994,141.48513210000237,50713.02480648 2025-10-16,00:41:49.000,289,11057788,-795,0,1760575308,15175.05422767999,141.48513210000237,50713.045767840005 2025-10-16,00:41:50.000,289,11057691,-795,0,1760575309,15175.04075506,141.45693557999766,50713.00384512 2025-10-16,00:41:51.000,289,11057765,-795,0,1760575310,15175.007073509994,141.45693557999766,50712.96890952001 2025-10-16,00:41:52.000,289,11057842,-795,0,1760575311,15174.98012827,141.43578818999958,50713.01781936001 2025-10-16,00:41:53.000,289,11057755,-795,0,1760575312,15174.97339195999,141.42873906000023,50713.045767840005 2025-10-16,00:41:54.000,289,11057935,-795,0,1760575313,15174.872347309989,141.42168993000087,50713.05974208 2025-10-16,00:41:55.000,289,11057756,-795,0,1760575314,15174.892556239989,141.40759167000215,50713.07371632 2025-10-16,00:41:56.000,289,11057840,-795,0,1760575315,15174.91276516999,141.43578818999958,50713.00384512 2025-10-16,00:41:57.000,289,11057877,-795,0,1760575316,15174.831929449989,141.4639847100043,50713.06672920001 2025-10-16,00:41:58.000,289,11057745,-795,0,1760575317,15174.778038969998,141.47103384000366,50713.01083224 2025-10-16,00:41:59.000,289,11057828,-795,0,1760575318,15174.737621109998,141.4639847100043,50713.02480648 2025-10-16,00:42:00.000,289,11057827,-795,0,1760575319,15174.609631220002,141.48513210000237,50712.940961039996 2025-10-16,00:42:01.000,289,11057843,-795,0,1760575320,15174.589422290002,141.47103384000366,50713.045767840005 2025-10-16,00:42:02.000,289,11057873,-795,0,1760575321,15174.515322879997,141.45693557999766,50713.03878072001 2025-10-16,00:42:03.000,289,11057772,-795,0,1760575322,15174.400805609992,141.45693557999766,50712.96890952001 2025-10-16,00:42:04.000,289,11057868,-795,0,1760575323,15174.360387749992,141.42873906000023,50712.996858000006 2025-10-16,00:42:05.000,289,11057822,-795,0,1760575324,15174.299760959992,141.37234601999808,50713.03878072001 2025-10-16,00:42:06.000,289,11057951,-795,0,1760575325,15174.319969889992,141.37234601999808,50713.094677680005 2025-10-16,00:42:07.000,289,11057844,-795,0,1760575326,15174.299760959992,141.3159529800032,50713.08769056001 2025-10-16,00:42:08.000,289,11057833,-795,0,1760575327,15174.293024649996,141.30185472000448,50712.996858000006 2025-10-16,00:42:09.000,289,11057793,-795,0,1760575328,15174.259343099991,141.24546168000234,50713.094677680005 2025-10-16,00:42:10.000,289,11057775,-795,0,1760575329,15174.299760959992,141.21021602999826,50713.01781936001 2025-10-16,00:42:11.000,289,11057859,-795,0,1760575330,15174.333442509997,141.2525108100017,50713.00384512 2025-10-16,00:42:12.000,289,11057791,-795,0,1760575331,15174.360387749992,141.24546168000234,50713.03878072001 2025-10-16,00:42:13.000,289,11057709,-795,0,1760575332,15174.394069299997,141.21021602999826,50713.11563904001 2025-10-16,00:42:14.000,289,11057845,-795,0,1760575333,15174.508586570002,141.22431429000426,50712.98987088001 2025-10-16,00:42:15.000,289,11057787,-795,0,1760575334,15174.535531809997,141.2666090700004,50713.00384512 2025-10-16,00:42:16.000,289,11057796,-795,0,1760575335,15174.609631220002,141.23841255000298,50713.08769056001 2025-10-16,00:42:17.000,289,11057806,-795,0,1760575336,15174.643312769993,141.3159529800032,50712.94794816001 2025-10-16,00:42:18.000,289,11057830,-795,0,1760575337,15174.798247899998,141.36529688999872,50712.975896640004 2025-10-16,00:42:19.000,289,11057863,-795,0,1760575338,15174.892556239989,141.3793951500047,50712.940961039996 2025-10-16,00:42:20.000,289,11057762,-795,0,1760575339,15174.939710409999,141.44283731999894,50712.975896640004 2025-10-16,00:42:21.000,289,11057860,-795,0,1760575340,15175.04075506,141.48513210000237,50712.9619224 2025-10-16,00:42:22.000,289,11057770,-795,0,1760575341,15175.18221757,141.54857427000388,50712.975896640004 2025-10-16,00:42:23.000,289,11057919,-795,0,1760575342,15175.310207459996,141.5979181799994,50712.98987088001 2025-10-16,00:42:24.000,289,11057842,-795,0,1760575343,15175.465142590001,141.61201643999811,50712.94794816001 2025-10-16,00:42:25.000,289,11057804,-795,0,1760575344,15175.552714619997,141.6472620900022,50712.86410272 2025-10-16,00:42:26.000,289,11057878,-795,0,1760575345,15175.640286649992,141.67545860999962,50712.82218000001 2025-10-16,00:42:27.000,289,11057874,-795,0,1760575346,15175.775012849997,141.73185165000177,50712.84314136 2025-10-16,00:42:28.000,289,11057802,-795,0,1760575347,15175.876057499998,141.76709729999857,50712.87108984001 2025-10-16,00:42:29.000,289,11057828,-795,0,1760575348,15175.896266429998,141.73185165000177,50712.7872444 2025-10-16,00:42:30.000,289,11057876,-795,0,1760575349,15175.997311079998,141.81644121000136,50712.79423152 2025-10-16,00:42:31.000,289,11057828,-795,0,1760575350,15176.071410489989,141.78824469000392,50712.808205760004 2025-10-16,00:42:32.000,289,11057830,-795,0,1760575351,15176.084883109994,141.8728342500035,50712.81519288 2025-10-16,00:42:33.000,289,11057815,-795,0,1760575352,15176.13203727999,141.8446377299988,50712.87108984001 2025-10-16,00:42:34.000,289,11057841,-795,0,1760575353,15176.185927759994,141.87988338000287,50712.88506408 2025-10-16,00:42:35.000,289,11057783,-795,0,1760575354,15176.21287299999,141.82349034000072,50712.829167120006 2025-10-16,00:42:36.000,289,11057847,-795,0,1760575355,15176.165718829994,141.89398164000158,50712.80121864001 2025-10-16,00:42:37.000,289,11057848,-795,0,1760575356,15176.145509899994,141.8728342500035,50712.86410272 2025-10-16,00:42:38.000,289,11057886,-795,0,1760575357,15176.118564659999,141.8728342500035,50712.878076960005 2025-10-16,00:42:39.000,289,11057808,-795,0,1760575358,15176.125300969994,141.86578512000415,50712.93397392 2025-10-16,00:42:40.000,289,11057777,-795,0,1760575359,15176.098355729999,141.89398164000158,50712.8571156 2025-10-16,00:42:41.000,289,11057773,-795,0,1760575360,15175.977102149998,141.86578512000415,50712.98288376 2025-10-16,00:42:42.000,289,11057796,-795,0,1760575361,15175.997311079998,141.85168685999815,50712.89903832001 2025-10-16,00:42:43.000,289,11057791,-795,0,1760575362,15175.903002739993,141.809392080002,50713.0317936 2025-10-16,00:42:44.000,289,11057908,-795,0,1760575363,15175.842375949993,141.79529382000328,50712.9619224 2025-10-16,00:42:45.000,289,11057837,-795,0,1760575364,15175.828903330003,141.73185165000177,50713.01781936001 2025-10-16,00:42:46.000,289,11057795,-795,0,1760575365,15175.707649750002,141.71775339000305,50712.975896640004 2025-10-16,00:42:47.000,289,11057863,-795,0,1760575366,15175.754803919997,141.66840948000026,50713.02480648 2025-10-16,00:42:48.000,289,11057878,-795,0,1760575367,15175.727858680002,141.64021296000283,50712.94794816001 2025-10-16,00:42:49.000,289,11057944,-795,0,1760575368,15175.640286649992,141.5979181799994,50712.975896640004 2025-10-16,00:42:50.000,289,11057868,-795,0,1760575369,15175.633550339997,141.61201643999811,50712.90602544 2025-10-16,00:42:51.000,289,11057948,-795,0,1760575370,15175.613341409997,141.49218123000173,50713.01781936001 2025-10-16,00:42:52.000,289,11057806,-795,0,1760575371,15175.572923549997,141.48513210000237,50713.01781936001 2025-10-16,00:42:53.000,289,11057834,-795,0,1760575372,15175.566187240001,141.4146408000015,50713.05275496 2025-10-16,00:42:54.000,289,11057886,-795,0,1760575373,15175.620077719992,141.4146408000015,50713.07371632 2025-10-16,00:42:55.000,289,11057791,-795,0,1760575374,15175.606605100002,141.40759167000215,50713.02480648 2025-10-16,00:42:56.000,289,11057820,-795,0,1760575375,15175.599868789992,141.36529688999872,50713.00384512 2025-10-16,00:42:57.000,289,11057837,-795,0,1760575376,15175.579659859992,141.33005124000192,50713.01083224 2025-10-16,00:42:58.000,289,11057887,-795,0,1760575377,15175.593132479997,141.27365819999977,50713.05974208 2025-10-16,00:42:59.000,289,11057787,-795,0,1760575378,15175.647022960002,141.24546168000234,50712.996858000006 2025-10-16,00:43:00.000,289,11057883,-795,0,1760575379,15175.694177129997,141.29480558999785,50712.96890952001 2025-10-16,00:43:01.000,289,11057784,-795,0,1760575380,15175.727858680002,141.2172651600049,50713.02480648 2025-10-16,00:43:02.000,289,11057907,-795,0,1760575381,15175.741331299992,141.1679212500021,50713.02480648 2025-10-16,00:43:03.000,289,11057840,-795,0,1760575382,15175.761540229993,141.16087212000275,50713.01781936001 2025-10-16,00:43:04.000,289,11057880,-795,0,1760575383,15175.741331299992,141.16087212000275,50712.9619224 2025-10-16,00:43:05.000,289,11057871,-795,0,1760575384,15175.768276540002,141.1538229900034,50712.90602544 2025-10-16,00:43:06.000,289,11057831,-795,0,1760575385,15175.876057499998,141.23841255000298,50712.91999968001 2025-10-16,00:43:07.000,289,11057720,-795,0,1760575386,15175.963629529993,141.2172651600049,50712.84314136 2025-10-16,00:43:08.000,289,11057802,-795,0,1760575387,15175.963629529993,141.29480558999785,50712.91999968001 2025-10-16,00:43:09.000,289,11057822,-795,0,1760575388,15176.030992629989,141.23841255000298,50712.93397392 2025-10-16,00:43:10.000,289,11057750,-795,0,1760575389,15176.044465249994,141.21021602999826,50712.996858000006 2025-10-16,00:43:11.000,289,11057768,-795,0,1760575390,15176.111828349989,141.19611776999955,50713.05974208 2025-10-16,00:43:12.000,289,11057824,-795,0,1760575391,15176.091619419989,141.21021602999826,50712.975896640004 2025-10-16,00:43:13.000,289,11057868,-795,0,1760575392,15176.185927759994,141.2525108100017,50713.02480648 2025-10-16,00:43:14.000,289,11057833,-795,0,1760575393,15176.21287299999,141.2031668999989,50712.996858000006 2025-10-16,00:43:15.000,289,11057836,-795,0,1760575394,15176.17245513999,141.27365819999977,50712.926986800005 2025-10-16,00:43:16.000,289,11057816,-795,0,1760575395,15176.206136689994,141.18201951000083,50712.93397392 2025-10-16,00:43:17.000,289,11057734,-795,0,1760575396,15176.23308192999,141.22431429000426,50712.90602544 2025-10-16,00:43:18.000,289,11057773,-795,0,1760575397,15176.23981824,141.27365819999977,50712.75230880001 2025-10-16,00:43:19.000,289,11057798,-795,0,1760575398,15176.23981824,141.32300211000256,50712.8920512 2025-10-16,00:43:20.000,289,11057794,-795,0,1760575399,15176.19266406999,141.36529688999872,50712.86410272 2025-10-16,00:43:21.000,289,11057856,-795,0,1760575400,15176.23308192999,141.4005425400028,50712.926986800005 2025-10-16,00:43:22.000,289,11057796,-795,0,1760575401,15176.19940038,141.42168993000087,50712.91301256 2025-10-16,00:43:23.000,289,11057835,-795,0,1760575402,15176.206136689994,141.5133286199998,50712.85012848001 2025-10-16,00:43:24.000,289,11057773,-795,0,1760575403,15176.179191449999,141.4639847100043,50712.829167120006 2025-10-16,00:43:25.000,289,11057828,-795,0,1760575404,15176.15224620999,141.48513210000237,50712.85012848001 2025-10-16,00:43:26.000,289,11057779,-795,0,1760575405,15176.165718829994,141.49218123000173,50712.80121864001 2025-10-16,00:43:27.000,289,11057870,-795,0,1760575406,15176.15224620999,141.52037774999917,50712.82218000001 2025-10-16,00:43:28.000,289,11057813,-795,0,1760575407,15176.138773589999,141.50627949000045,50712.80121864001 2025-10-16,00:43:29.000,289,11057791,-795,0,1760575408,15176.044465249994,141.48513210000237,50712.8920512 2025-10-16,00:43:30.000,289,11057880,-795,0,1760575409,15176.078146799999,141.52037774999917,50712.86410272 2025-10-16,00:43:31.000,289,11057835,-795,0,1760575410,15176.091619419989,141.4992303600011,50712.926986800005 2025-10-16,00:43:32.000,289,11057817,-795,0,1760575411,15176.111828349989,141.45693557999766,50712.96890952001 2025-10-16,00:43:33.000,289,11057803,-795,0,1760575412,15176.118564659999,141.3793951500047,50712.93397392 2025-10-16,00:43:34.000,289,11057768,-795,0,1760575413,15176.118564659999,141.4146408000015,50712.91999968001 2025-10-16,00:43:35.000,289,11057845,-795,0,1760575414,15176.15224620999,141.40759167000215,50712.86410272 2025-10-16,00:43:36.000,289,11057904,-795,0,1760575415,15176.158982519999,141.3793951500047,50712.93397392 2025-10-16,00:43:37.000,289,11057816,-795,0,1760575416,15176.206136689994,141.42168993000087,50712.926986800005 2025-10-16,00:43:38.000,289,11057958,-795,0,1760575417,15176.246554549994,141.40759167000215,50712.96890952001 2025-10-16,00:43:39.000,289,11057695,-795,0,1760575418,15176.19940038,141.43578818999958,50712.96890952001 2025-10-16,00:43:40.000,289,11057828,-795,0,1760575419,15176.23308192999,141.44283731999894,50713.00384512 2025-10-16,00:43:41.000,289,11057895,-795,0,1760575420,15176.33412657999,141.5133286199998,50713.01083224 2025-10-16,00:43:42.000,289,11057885,-795,0,1760575421,15176.34086289,141.5133286199998,50712.878076960005 2025-10-16,00:43:43.000,289,11057867,-795,0,1760575422,15176.408225989995,141.5626725300026,50712.8920512 2025-10-16,00:43:44.000,289,11057909,-795,0,1760575423,15176.428434919995,141.54152514000452,50712.91999968001 2025-10-16,00:43:45.000,289,11057795,-795,0,1760575424,15176.43517122999,141.6261147000041,50712.975896640004 2025-10-16,00:43:46.000,289,11057865,-795,0,1760575425,15176.49579801999,141.6261147000041,50712.940961039996 2025-10-16,00:43:47.000,289,11057806,-795,0,1760575426,15176.509270639996,141.63316383000347,50712.85012848001 2025-10-16,00:43:48.000,289,11057818,-795,0,1760575427,15176.50253433,141.55562340000324,50712.878076960005 2025-10-16,00:43:49.000,289,11057861,-795,0,1760575428,15176.52274326,141.61906557000475,50712.90602544 2025-10-16,00:43:50.000,289,11057808,-795,0,1760575429,15176.52274326,141.61906557000475,50712.829167120006 2025-10-16,00:43:51.000,289,11057823,-795,0,1760575430,15176.53621587999,141.60496730999876,50712.85012848001 2025-10-16,00:43:52.000,289,11057803,-795,0,1760575431,15176.54295219,141.54152514000452,50712.91301256 2025-10-16,00:43:53.000,289,11057930,-795,0,1760575432,15176.54295219,141.61906557000475,50712.94794816001 2025-10-16,00:43:54.000,289,11057841,-795,0,1760575433,15176.596842669991,141.52037774999917,50712.926986800005 2025-10-16,00:43:55.000,289,11057798,-795,0,1760575434,15176.529479569996,141.5133286199998,50712.975896640004 2025-10-16,00:43:56.000,289,11057752,-795,0,1760575435,15176.52274326,141.48513210000237,50712.90602544 2025-10-16,00:43:57.000,289,11057799,-795,0,1760575436,15176.47558908999,141.52037774999917,50712.84314136 2025-10-16,00:43:58.000,289,11057829,-795,0,1760575437,15176.46211647,141.42873906000023,50712.94794816001 2025-10-16,00:43:59.000,289,11057764,-795,0,1760575438,15176.46211647,141.4498864499983,50712.98987088001 2025-10-16,00:44:00.000,289,11057861,-795,0,1760575439,15176.42169861,141.35119863,50712.9619224 2025-10-16,00:44:01.000,289,11057793,-795,0,1760575440,15176.41496229999,141.38644428000407,50712.975896640004 2025-10-16,00:44:02.000,289,11057767,-795,0,1760575441,15176.408225989995,141.3159529800032,50712.91999968001 2025-10-16,00:44:03.000,289,11057839,-795,0,1760575442,15176.42169861,141.35119863,50713.03878072001 2025-10-16,00:44:04.000,289,11057804,-795,0,1760575443,15176.367808129995,141.30890385000384,50712.98987088001 2025-10-16,00:44:05.000,289,11057918,-795,0,1760575444,15176.41496229999,141.35824775999936,50712.96890952001 2025-10-16,00:44:06.000,289,11057782,-795,0,1760575445,15176.42169861,141.35824775999936,50713.01781936001 2025-10-16,00:44:07.000,289,11057852,-795,0,1760575446,15176.40148968,141.34414950000064,50713.0317936 2025-10-16,00:44:08.000,289,11057868,-795,0,1760575447,15176.428434919995,141.42168993000087,50712.90602544 2025-10-16,00:44:09.000,289,11057789,-795,0,1760575448,15176.489061709995,141.4005425400028,50713.0317936 2025-10-16,00:44:10.000,289,11057836,-795,0,1760575449,15176.47558908999,141.4498864499983,50712.91301256 2025-10-16,00:44:11.000,289,11057862,-795,0,1760575450,15176.50253433,141.4146408000015,50712.96890952001 2025-10-16,00:44:12.000,289,11057867,-795,0,1760575451,15176.509270639996,141.4992303600011,50713.01781936001 2025-10-16,00:44:13.000,289,11057830,-795,0,1760575452,15176.596842669991,141.4005425400028,50712.98987088001 2025-10-16,00:44:14.000,289,11057957,-795,0,1760575453,15176.58337005,141.47103384000366,50712.9619224 2025-10-16,00:44:15.000,289,11057799,-795,0,1760575454,15176.617051599991,141.49218123000173,50712.96890952001 2025-10-16,00:44:16.000,289,11057775,-795,0,1760575455,15176.684414700001,141.54857427000388,50712.96890952001 2025-10-16,00:44:17.000,289,11057839,-795,0,1760575456,15176.697887319991,141.5344760099979,50713.03878072001 2025-10-16,00:44:18.000,289,11057814,-795,0,1760575457,15176.812404589997,141.52742687999853,50712.91301256 2025-10-16,00:44:19.000,289,11057788,-795,0,1760575458,15176.832613519997,141.63316383000347,50712.975896640004 2025-10-16,00:44:20.000,289,11057753,-795,0,1760575459,15176.846086140002,141.7248025200024,50712.88506408 2025-10-16,00:44:21.000,289,11057822,-795,0,1760575460,15176.953867099997,141.73890078000113,50712.96890952001 2025-10-16,00:44:22.000,289,11057868,-795,0,1760575461,15177.041439129993,141.7248025200024,50712.95493528 2025-10-16,00:44:23.000,289,11057853,-795,0,1760575462,15177.061648059993,141.809392080002,50712.940961039996 2025-10-16,00:44:24.000,289,11057921,-795,0,1760575463,15177.108802229988,141.7459499100005,50712.926986800005 2025-10-16,00:44:25.000,289,11057843,-795,0,1760575464,15177.115538539998,141.8446377299988,50712.926986800005 2025-10-16,00:44:26.000,289,11057860,-795,0,1760575465,15177.182901639993,141.91512902999966,50712.975896640004 2025-10-16,00:44:27.000,289,11057827,-795,0,1760575466,15177.216583189998,141.80234295000264,50712.975896640004 2025-10-16,00:44:28.000,289,11057808,-795,0,1760575467,15177.317627839999,141.86578512000415,50712.9619224 2025-10-16,00:44:29.000,289,11057833,-795,0,1760575468,15177.304155219994,141.83758859999944,50712.975896640004 2025-10-16,00:44:30.000,289,11057824,-795,0,1760575469,15177.37151831999,141.81644121000136,50712.93397392 2025-10-16,00:44:31.000,289,11057826,-795,0,1760575470,15177.425408799994,141.8587359900048,50712.94794816001 2025-10-16,00:44:32.000,289,11057835,-795,0,1760575471,15177.45909035,141.83758859999944,50713.0317936 2025-10-16,00:44:33.000,289,11057802,-795,0,1760575472,15177.486035589995,141.8728342500035,50713.01781936001 2025-10-16,00:44:34.000,289,11057858,-795,0,1760575473,15177.486035589995,141.81644121000136,50712.926986800005 2025-10-16,00:44:35.000,289,11057765,-795,0,1760575474,15177.587080239995,141.83053947000008,50712.91999968001 2025-10-16,00:44:36.000,289,11057928,-795,0,1760575475,15177.708333819995,141.85168685999815,50712.878076960005 2025-10-16,00:44:37.000,289,11057748,-795,0,1760575476,15177.66117965,141.85168685999815,50712.93397392 2025-10-16,00:44:38.000,289,11057789,-795,0,1760575477,15177.74201537,141.85168685999815,50712.975896640004 2025-10-16,00:44:39.000,289,11057827,-795,0,1760575478,15177.816114779991,141.8446377299988,50713.0317936 2025-10-16,00:44:40.000,289,11057751,-795,0,1760575479,15177.768960609996,141.78824469000392,50712.93397392 2025-10-16,00:44:41.000,289,11057852,-795,0,1760575480,15177.795905849991,141.86578512000415,50712.96890952001 2025-10-16,00:44:42.000,289,11057853,-795,0,1760575481,15177.856532639991,141.7600481699992,50713.02480648 2025-10-16,00:44:43.000,289,11057896,-795,0,1760575482,15177.890214189996,141.75299903999985,50712.93397392 2025-10-16,00:44:44.000,289,11057891,-795,0,1760575483,15177.84306002,141.66840948000026,50712.9619224 2025-10-16,00:44:45.000,289,11057913,-795,0,1760575484,15177.923895740001,141.6613603500009,50713.0317936 2025-10-16,00:44:46.000,289,11057928,-795,0,1760575485,15177.930632049996,141.64021296000283,50712.940961039996 2025-10-16,00:44:47.000,289,11057809,-795,0,1760575486,15177.977786219992,141.56972166000196,50712.91999968001 2025-10-16,00:44:48.000,289,11057870,-795,0,1760575487,15177.964313600001,141.49218123000173,50712.91999968001 2025-10-16,00:44:49.000,289,11057786,-795,0,1760575488,15177.950840979996,141.4498864499983,50712.940961039996 2025-10-16,00:44:50.000,289,11057849,-795,0,1760575489,15177.930632049996,141.4146408000015,50712.93397392 2025-10-16,00:44:51.000,289,11057823,-795,0,1760575490,15177.964313600001,141.36529688999872,50713.0317936 2025-10-16,00:44:52.000,289,11057807,-795,0,1760575491,15177.997995149992,141.30890385000384,50713.0317936 2025-10-16,00:44:53.000,289,11057815,-795,0,1760575492,15177.977786219992,141.33710037000128,50713.03878072001 2025-10-16,00:44:54.000,289,11057923,-795,0,1760575493,15177.977786219992,141.2525108100017,50713.08769056001 2025-10-16,00:44:55.000,289,11057906,-795,0,1760575494,15178.038413009992,141.18201951000083,50713.11563904001 2025-10-16,00:44:56.000,289,11057883,-795,0,1760575495,15177.997995149992,141.14677386000403,50713.11563904001 2025-10-16,00:44:57.000,289,11057838,-795,0,1760575496,15177.997995149992,141.07628256000316,50713.094677680005 2025-10-16,00:44:58.000,289,11057917,-795,0,1760575497,15178.011467769997,141.0410369099991,50713.05275496 2025-10-16,00:44:59.000,289,11057834,-795,0,1760575498,15177.964313600001,141.01988952000102,50713.05974208 2025-10-16,00:45:00.000,289,11057933,-795,0,1760575499,15177.971049909997,141.04808603999845,50713.06672920001 2025-10-16,00:45:01.000,289,11057786,-795,0,1760575500,15178.011467769997,140.99874213000294,50713.02480648 2025-10-16,00:45:02.000,289,11057794,-795,0,1760575501,15178.085567180002,141.01988952000102,50713.045767840005 2025-10-16,00:45:03.000,289,11057772,-795,0,1760575502,15178.099039799992,141.09038082000188,50713.0317936 2025-10-16,00:45:04.000,289,11057819,-795,0,1760575503,15178.125985040002,141.0551351699978,50713.06672920001 2025-10-16,00:45:05.000,289,11057876,-795,0,1760575504,15178.173139209997,141.1679212500021,50712.996858000006 2025-10-16,00:45:06.000,289,11057885,-795,0,1760575505,15178.200084449993,141.16087212000275,50713.045767840005 2025-10-16,00:45:07.000,289,11057814,-795,0,1760575506,15178.253974929998,141.19611776999955,50713.03878072001 2025-10-16,00:45:08.000,289,11057800,-795,0,1760575507,15178.341546959993,141.19611776999955,50712.96890952001 2025-10-16,00:45:09.000,289,11057813,-795,0,1760575508,15178.503218399994,141.23136342000362,50713.094677680005 2025-10-16,00:45:10.000,289,11057908,-795,0,1760575509,15178.523427329994,141.23136342000362,50713.01083224 2025-10-16,00:45:11.000,289,11057895,-795,0,1760575510,15178.59079042999,141.2525108100017,50712.975896640004 2025-10-16,00:45:12.000,289,11057924,-795,0,1760575511,15178.69183507999,141.30185472000448,50713.1016648 2025-10-16,00:45:13.000,289,11057795,-795,0,1760575512,15178.77940711,141.37234601999808,50713.0317936 2025-10-16,00:45:14.000,289,11057827,-795,0,1760575513,15178.86024283,141.33005124000192,50713.00384512 2025-10-16,00:45:15.000,289,11057781,-795,0,1760575514,15178.887188069995,141.4146408000015,50712.975896640004 2025-10-16,00:45:16.000,289,11057861,-795,0,1760575515,15178.89392437999,141.42168993000087,50712.88506408 2025-10-16,00:45:17.000,289,11057767,-795,0,1760575516,15179.0421232,141.44283731999894,50712.91999968001 2025-10-16,00:45:18.000,289,11057782,-795,0,1760575517,15179.102749990001,141.5133286199998,50713.045767840005 2025-10-16,00:45:19.000,289,11057852,-795,0,1760575518,15179.122958920001,141.52037774999917,50713.05974208 2025-10-16,00:45:20.000,289,11057821,-795,0,1760575519,15179.170113089996,141.52037774999917,50712.98987088001 2025-10-16,00:45:21.000,289,11057773,-795,0,1760575520,15179.190322019997,141.61906557000475,50713.02480648 2025-10-16,00:45:22.000,289,11057883,-795,0,1760575521,15179.250948809997,141.65431122000155,50712.96890952001 2025-10-16,00:45:23.000,289,11057815,-795,0,1760575522,15179.257685119992,141.6966059999977,50713.00384512 2025-10-16,00:45:24.000,289,11057808,-795,0,1760575523,15179.318311909992,141.78119556000456,50713.03878072001 2025-10-16,00:45:25.000,289,11057873,-795,0,1760575524,15179.325048220002,141.9080799000003,50713.045767840005 2025-10-16,00:45:26.000,289,11057892,-795,0,1760575525,15179.311575599997,141.90103077000094,50713.00384512 2025-10-16,00:45:27.000,289,11057784,-795,0,1760575526,15179.351993459997,141.93627641999774,50713.12262616 2025-10-16,00:45:28.000,289,11057851,-795,0,1760575527,15179.351993459997,141.9715220700018,50713.03878072001 2025-10-16,00:45:29.000,289,11057814,-795,0,1760575528,15179.372202389997,142.1195538000029,50713.08769056001 2025-10-16,00:45:30.000,289,11057799,-795,0,1760575529,15179.338520839992,142.07725901999947,50713.03878072001 2025-10-16,00:45:31.000,289,11057878,-795,0,1760575530,15179.318311909992,142.09840641000483,50713.094677680005 2025-10-16,00:45:32.000,289,11057890,-795,0,1760575531,15179.345257150002,142.14070119000098,50713.1016648 2025-10-16,00:45:33.000,289,11057913,-795,0,1760575532,15179.351993459997,142.1547994499997,50713.108651919996 2025-10-16,00:45:34.000,289,11057772,-795,0,1760575533,15179.358729769992,142.12660293000226,50713.02480648 2025-10-16,00:45:35.000,289,11057911,-795,0,1760575534,15179.338520839992,142.19709423000313,50713.12961328 2025-10-16,00:45:36.000,289,11057807,-795,0,1760575535,15179.345257150002,142.2182416200012,50713.22743296 2025-10-16,00:45:37.000,289,11057791,-795,0,1760575536,15179.385675010002,142.21119249000185,50713.213458720005 2025-10-16,00:45:38.000,289,11057927,-795,0,1760575537,15179.358729769992,142.14070119000098,50713.213458720005 2025-10-16,00:45:39.000,289,11057827,-795,0,1760575538,15179.331784529997,142.17594683999778,50713.22743296 2025-10-16,00:45:40.000,289,11057894,-795,0,1760575539,15179.331784529997,142.12660293000226,50713.22743296 2025-10-16,00:45:41.000,289,11057896,-795,0,1760575540,15179.331784529997,142.16184857999906,50713.276342799996 2025-10-16,00:45:42.000,289,11057905,-795,0,1760575541,15179.358729769992,142.0561116300014,50713.29730416 2025-10-16,00:45:43.000,289,11057891,-795,0,1760575542,15179.378938699992,141.98562033000053,50713.25538144001 2025-10-16,00:45:44.000,289,11057811,-795,0,1760575543,15179.304839290002,141.92922728999838,50713.23442008001 2025-10-16,00:45:45.000,289,11057845,-795,0,1760575544,15179.325048220002,141.83053947000008,50713.346214 2025-10-16,00:45:46.000,289,11057855,-795,0,1760575545,15179.311575599997,141.7459499100005,50713.332239760006 2025-10-16,00:45:47.000,289,11057811,-795,0,1760575546,15179.338520839992,141.73890078000113,50713.332239760006 2025-10-16,00:45:48.000,289,11057862,-795,0,1760575547,15179.244212500002,141.6613603500009,50713.29031704 2025-10-16,00:45:49.000,289,11057867,-795,0,1760575548,15179.237476189992,141.5979181799994,50713.35320112001 2025-10-16,00:45:50.000,289,11057813,-795,0,1760575549,15179.284630360002,141.54857427000388,50713.381149600005 2025-10-16,00:45:51.000,289,11057824,-795,0,1760575550,15179.237476189992,141.49218123000173,50713.39512384 2025-10-16,00:45:52.000,289,11057841,-795,0,1760575551,15179.271157739997,141.47103384000366,50713.381149600005 2025-10-16,00:45:53.000,289,11057803,-795,0,1760575552,15179.203794640001,141.4498864499983,50713.36018824 2025-10-16,00:45:54.000,289,11057877,-795,0,1760575553,15179.250948809997,141.45693557999766,50713.332239760006 2025-10-16,00:45:55.000,289,11057722,-795,0,1760575554,15179.271157739997,141.44283731999894,50713.444033679996 2025-10-16,00:45:56.000,289,11057771,-795,0,1760575555,15179.284630360002,141.4992303600011,50713.37416248001 2025-10-16,00:45:57.000,289,11057778,-795,0,1760575556,15179.318311909992,141.4992303600011,50713.39512384 2025-10-16,00:45:58.000,289,11057809,-795,0,1760575557,15179.325048220002,141.4146408000015,50713.346214 2025-10-16,00:45:59.000,289,11057820,-795,0,1760575558,15179.338520839992,141.4992303600011,50713.39512384 2025-10-16,00:46:00.000,289,11057843,-795,0,1760575559,15179.291366669997,141.4498864499983,50713.381149600005 2025-10-16,00:46:01.000,289,11057865,-795,0,1760575560,15179.365466080002,141.4639847100043,50713.40211096001 2025-10-16,00:46:02.000,289,11057840,-795,0,1760575561,15179.473247039998,141.55562340000324,50713.4160852 2025-10-16,00:46:03.000,289,11057842,-795,0,1760575562,15179.466510730002,141.44283731999894,50713.43704656 2025-10-16,00:46:04.000,289,11057872,-795,0,1760575563,15179.567555379988,141.48513210000237,50713.40909808 2025-10-16,00:46:05.000,289,11057848,-795,0,1760575564,15179.601236929993,141.52742687999853,50713.40909808 2025-10-16,00:46:06.000,289,11057891,-795,0,1760575565,15179.634918479998,141.4992303600011,50713.381149600005 2025-10-16,00:46:07.000,289,11057862,-795,0,1760575566,15179.702281579994,141.47808297000302,50713.36717536 2025-10-16,00:46:08.000,289,11057864,-795,0,1760575567,15179.709017889989,141.4639847100043,50713.50691776 2025-10-16,00:46:09.000,289,11057824,-795,0,1760575568,15179.843744089994,141.48513210000237,50713.43704656 2025-10-16,00:46:10.000,289,11057817,-795,0,1760575569,15179.884161949994,141.50627949000045,50713.32525264001 2025-10-16,00:46:11.000,289,11057878,-795,0,1760575570,15179.95152504999,141.54857427000388,50713.444033679996 2025-10-16,00:46:12.000,289,11057845,-795,0,1760575571,15179.985206599995,141.5344760099979,50713.444033679996 2025-10-16,00:46:13.000,289,11057855,-795,0,1760575572,15180.01215183999,141.5344760099979,50713.430059440005 2025-10-16,00:46:14.000,289,11057872,-795,0,1760575573,15180.05930601,141.6472620900022,50713.57678896 2025-10-16,00:46:15.000,289,11057771,-795,0,1760575574,15180.09972387,141.61906557000475,50713.46499504 2025-10-16,00:46:16.000,289,11057837,-795,0,1760575575,15180.13340541999,141.61906557000475,50713.46499504 2025-10-16,00:46:17.000,289,11057764,-795,0,1760575576,15180.167086969996,141.66840948000026,50713.40211096001 2025-10-16,00:46:18.000,289,11057771,-795,0,1760575577,15180.15361434999,141.66840948000026,50713.4859564 2025-10-16,00:46:19.000,289,11057885,-795,0,1760575578,15180.167086969996,141.65431122000155,50713.45102080001 2025-10-16,00:46:20.000,289,11057843,-795,0,1760575579,15180.20076852,141.68955686999834,50713.51390488 2025-10-16,00:46:21.000,289,11057826,-795,0,1760575580,15180.247922689996,141.6613603500009,50713.430059440005 2025-10-16,00:46:22.000,289,11057884,-795,0,1760575581,15180.274867929991,141.68250773999898,50713.444033679996 2025-10-16,00:46:23.000,289,11057799,-795,0,1760575582,15180.328758409996,141.57677079000132,50713.46499504 2025-10-16,00:46:24.000,289,11057771,-795,0,1760575583,15180.322022100001,141.58381992000068,50713.51390488 2025-10-16,00:46:25.000,289,11057769,-795,0,1760575584,15180.362439960001,141.5979181799994,50713.52787912 2025-10-16,00:46:26.000,289,11057866,-795,0,1760575585,15180.355703649991,141.61201643999811,50713.40211096001 2025-10-16,00:46:27.000,289,11057879,-795,0,1760575586,15180.423066750001,141.63316383000347,50713.50691776 2025-10-16,00:46:28.000,289,11057773,-795,0,1760575587,15180.396121509992,141.63316383000347,50713.50691776 2025-10-16,00:46:29.000,289,11057915,-795,0,1760575588,15180.463484610002,141.64021296000283,50713.478969280004 2025-10-16,00:46:30.000,289,11057834,-795,0,1760575589,15180.503902470002,141.6261147000041,50713.50691776 2025-10-16,00:46:31.000,289,11057755,-795,0,1760575590,15180.517375089992,141.68250773999898,50713.47198216001 2025-10-16,00:46:32.000,289,11057879,-795,0,1760575591,15180.530847709997,141.70365513000434,50713.51390488 2025-10-16,00:46:33.000,289,11057822,-795,0,1760575592,15180.578001879992,141.6966059999977,50713.52787912 2025-10-16,00:46:34.000,289,11057840,-795,0,1760575593,15180.598210809992,141.68955686999834,50713.53486624 2025-10-16,00:46:35.000,289,11057877,-795,0,1760575594,15180.551056639997,141.79529382000328,50713.45800792 2025-10-16,00:46:36.000,289,11057917,-795,0,1760575595,15180.611683429997,141.75299903999985,50713.52787912 2025-10-16,00:46:37.000,289,11057863,-795,0,1760575596,15180.618419739993,141.7459499100005,50713.4859564 2025-10-16,00:46:38.000,289,11057841,-795,0,1760575597,15180.625156050002,141.7107042600037,50713.58377608 2025-10-16,00:46:39.000,289,11057876,-795,0,1760575598,15180.611683429997,141.7248025200024,50713.54185336001 2025-10-16,00:46:40.000,289,11057871,-795,0,1760575599,15180.584738190002,141.64021296000283,50713.52787912 2025-10-16,00:46:41.000,289,11057854,-795,0,1760575600,15180.611683429997,141.68250773999898,50713.53486624 2025-10-16,00:46:42.000,289,11057868,-795,0,1760575601,15180.625156050002,141.63316383000347,50713.61871168001 2025-10-16,00:46:43.000,289,11057930,-795,0,1760575602,15180.591474499997,141.6966059999977,50713.6256988 2025-10-16,00:46:44.000,289,11057862,-795,0,1760575603,15180.537584019992,141.55562340000324,50713.57678896 2025-10-16,00:46:45.000,289,11057913,-795,0,1760575604,15180.544320330002,141.47808297000302,50713.6256988 2025-10-16,00:46:46.000,289,11057803,-795,0,1760575605,15180.510638779997,141.4498864499983,50713.61871168001 2025-10-16,00:46:47.000,289,11057733,-795,0,1760575606,15180.470220919997,141.4992303600011,50713.66063440001 2025-10-16,00:46:48.000,289,11057895,-795,0,1760575607,15180.389385199996,141.5626725300026,50713.69557 2025-10-16,00:46:49.000,289,11057753,-795,0,1760575608,15180.396121509992,141.4639847100043,50713.667621520006 2025-10-16,00:46:50.000,289,11057861,-795,0,1760575609,15180.335494719991,141.50627949000045,50713.69557 2025-10-16,00:46:51.000,289,11057874,-795,0,1760575610,15180.322022100001,141.47103384000366,50713.779415439996 2025-10-16,00:46:52.000,289,11057858,-795,0,1760575611,15180.301813170001,141.45693557999766,50713.765441200005 2025-10-16,00:46:53.000,289,11057856,-795,0,1760575612,15180.295076859991,141.45693557999766,50713.8003768 2025-10-16,00:46:54.000,289,11057826,-795,0,1760575613,15180.301813170001,141.5133286199998,50713.75146696 2025-10-16,00:46:55.000,289,11057959,-795,0,1760575614,15180.288340549996,141.5626725300026,50713.77242832 2025-10-16,00:46:56.000,289,11057878,-795,0,1760575615,15180.308549479996,141.58381992000068,50713.70255712 2025-10-16,00:46:57.000,289,11057838,-795,0,1760575616,15180.429803059997,141.64021296000283,50713.716531360005 2025-10-16,00:46:58.000,289,11057928,-795,0,1760575617,15180.463484610002,141.68955686999834,50713.84229952 2025-10-16,00:46:59.000,289,11057719,-795,0,1760575618,15180.571265569997,141.66840948000026,50713.75845408001 2025-10-16,00:47:00.000,289,11057881,-795,0,1760575619,15180.598210809992,141.67545860999962,50713.716531360005 2025-10-16,00:47:01.000,289,11057844,-795,0,1760575620,15180.719464389993,141.6966059999977,50713.72351848 2025-10-16,00:47:02.000,289,11057853,-795,0,1760575621,15180.833981659998,141.78119556000456,50713.79338968 2025-10-16,00:47:03.000,289,11057826,-795,0,1760575622,15180.901344759994,141.809392080002,50713.765441200005 2025-10-16,00:47:04.000,289,11057919,-795,0,1760575623,15180.935026309999,141.82349034000072,50713.765441200005 2025-10-16,00:47:05.000,289,11057898,-795,0,1760575624,15180.982180479994,141.83758859999944,50713.57678896 2025-10-16,00:47:06.000,289,11057832,-795,0,1760575625,15181.05627989,141.8446377299988,50713.70255712 2025-10-16,00:47:07.000,289,11057851,-795,0,1760575626,15181.063016199994,141.82349034000072,50713.779415439996 2025-10-16,00:47:08.000,289,11057877,-795,0,1760575627,15181.06975250999,141.88693251000223,50713.7305056 2025-10-16,00:47:09.000,289,11057918,-795,0,1760575628,15180.995653099999,141.93627641999774,50713.667621520006 2025-10-16,00:47:10.000,289,11057867,-795,0,1760575629,15181.022598339994,141.96447294000245,50713.70255712 2025-10-16,00:47:11.000,289,11057871,-795,0,1760575630,15181.083225129994,141.92217815999902,50713.84928664 2025-10-16,00:47:12.000,289,11057864,-795,0,1760575631,15181.06975250999,141.92922728999838,50713.82832528001 2025-10-16,00:47:13.000,289,11057863,-795,0,1760575632,15181.042807269994,141.9715220700018,50713.79338968 2025-10-16,00:47:14.000,289,11057821,-795,0,1760575633,15180.995653099999,141.9080799000003,50713.85627376001 2025-10-16,00:47:15.000,289,11057990,-795,0,1760575634,15180.935026309999,141.95037468000373,50713.779415439996 2025-10-16,00:47:16.000,289,11057872,-795,0,1760575635,15180.854190589998,141.99971858999925,50713.91217072 2025-10-16,00:47:17.000,289,11057940,-795,0,1760575636,15180.860926899994,141.91512902999966,50713.86326088 2025-10-16,00:47:18.000,289,11057796,-795,0,1760575637,15180.881135829994,141.91512902999966,50713.89120936 2025-10-16,00:47:19.000,289,11057872,-795,0,1760575638,15180.800300109993,141.8728342500035,50713.89819648 2025-10-16,00:47:20.000,289,11058000,-795,0,1760575639,15180.719464389993,141.86578512000415,50713.870248 2025-10-16,00:47:21.000,289,11057841,-795,0,1760575640,15180.766618559988,141.88693251000223,50713.90518360001 2025-10-16,00:47:22.000,289,11057852,-795,0,1760575641,15180.753145939998,141.73890078000113,50713.89819648 2025-10-16,00:47:23.000,289,11057839,-795,0,1760575642,15180.672310219998,141.7600481699992,50713.91915784 2025-10-16,00:47:24.000,289,11057882,-795,0,1760575643,15180.658837599993,141.68250773999898,50713.982041920004 2025-10-16,00:47:25.000,289,11057909,-795,0,1760575644,15180.638628669993,141.71775339000305,50713.884222240005 2025-10-16,00:47:26.000,289,11057847,-795,0,1760575645,15180.578001879992,141.59086905000004,50713.85627376001 2025-10-16,00:47:27.000,289,11057848,-795,0,1760575646,15180.530847709997,141.55562340000324,50713.933132080005 2025-10-16,00:47:28.000,289,11057855,-795,0,1760575647,15180.524111400002,141.56972166000196,50713.90518360001 2025-10-16,00:47:29.000,289,11057815,-795,0,1760575648,15180.436539369992,141.50627949000045,50713.9401192 2025-10-16,00:47:30.000,289,11057709,-795,0,1760575649,15180.456748299992,141.4639847100043,50713.84229952 2025-10-16,00:47:31.000,289,11057796,-795,0,1760575650,15180.416330439992,141.3793951500047,50713.9401192 2025-10-16,00:47:32.000,289,11057808,-795,0,1760575651,15180.463484610002,141.36529688999872,50713.99601616001 2025-10-16,00:47:33.000,289,11057801,-795,0,1760575652,15180.396121509992,141.28070732999913,50713.91915784 2025-10-16,00:47:34.000,289,11057883,-795,0,1760575653,15180.443275680002,141.28070732999913,50713.96108056 2025-10-16,00:47:35.000,289,11057872,-795,0,1760575654,15180.409594129997,141.33710037000128,50713.89819648 2025-10-16,00:47:36.000,289,11057702,-795,0,1760575655,15180.369176269996,141.2525108100017,50713.98902904 2025-10-16,00:47:37.000,289,11057973,-795,0,1760575656,15180.429803059997,141.28070732999913,50713.982041920004 2025-10-16,00:47:38.000,289,11057835,-795,0,1760575657,15180.402857820001,141.22431429000426,50714.05890024 2025-10-16,00:47:39.000,289,11057796,-795,0,1760575658,15180.456748299992,141.2172651600049,50714.003003280006 2025-10-16,00:47:40.000,289,11057947,-795,0,1760575659,15180.416330439992,141.1679212500021,50714.06588736 2025-10-16,00:47:41.000,289,11057873,-795,0,1760575660,15180.436539369992,141.1679212500021,50714.100822960005 2025-10-16,00:47:42.000,289,11057828,-795,0,1760575661,15180.436539369992,141.2031668999989,50714.03095176 2025-10-16,00:47:43.000,289,11057895,-795,0,1760575662,15180.450011989997,141.16087212000275,50714.0099904 2025-10-16,00:47:44.000,289,11057867,-795,0,1760575663,15180.483693540002,141.22431429000426,50714.02396464001 2025-10-16,00:47:45.000,289,11057871,-795,0,1760575664,15180.456748299992,141.12562646999868,50714.02396464001 2025-10-16,00:47:46.000,289,11057873,-795,0,1760575665,15180.537584019992,141.14677386000403,50714.100822960005 2025-10-16,00:47:47.000,289,11057826,-795,0,1760575666,15180.557792949992,141.13267559999804,50713.982041920004 2025-10-16,00:47:48.000,289,11057857,-795,0,1760575667,15180.470220919997,141.1679212500021,50713.947106319996 2025-10-16,00:47:49.000,289,11057808,-795,0,1760575668,15180.564529260002,141.12562646999868,50714.03793888 2025-10-16,00:47:50.000,289,11057862,-795,0,1760575669,15180.497166159992,141.09742995000124,50713.85627376001 2025-10-16,00:47:51.000,289,11057790,-795,0,1760575670,15180.625156050002,141.07628256000316,50713.97505480001 2025-10-16,00:47:52.000,289,11057827,-795,0,1760575671,15180.571265569997,141.13267559999804,50714.01697752 2025-10-16,00:47:53.000,289,11057925,-795,0,1760575672,15180.645364980002,141.04808603999845,50713.97505480001 2025-10-16,00:47:54.000,289,11057918,-795,0,1760575673,15180.631892359997,141.13972473000467,50714.003003280006 2025-10-16,00:47:55.000,289,11057938,-795,0,1760575674,15180.591474499997,141.1538229900034,50714.04492600001 2025-10-16,00:47:56.000,289,11057874,-795,0,1760575675,15180.645364980002,141.1890686400002,50714.003003280006 2025-10-16,00:47:57.000,289,11057868,-795,0,1760575676,15180.645364980002,141.18201951000083,50714.04492600001 2025-10-16,00:47:58.000,289,11057779,-795,0,1760575677,15180.712728079998,141.1538229900034,50714.06588736 2025-10-16,00:47:59.000,289,11057925,-795,0,1760575678,15180.719464389993,141.23841255000298,50713.9401192 2025-10-16,00:48:00.000,289,11057848,-795,0,1760575679,15180.759882249993,141.3159529800032,50713.884222240005 2025-10-16,00:48:01.000,289,11057907,-795,0,1760575680,15180.820509039993,141.37234601999808,50713.933132080005 2025-10-16,00:48:02.000,289,11057829,-795,0,1760575681,15180.860926899994,141.45693557999766,50713.99601616001 2025-10-16,00:48:03.000,289,11057844,-795,0,1760575682,15180.955235239999,141.4992303600011,50713.982041920004 2025-10-16,00:48:04.000,289,11057879,-795,0,1760575683,15180.975444169999,141.61201643999811,50714.0099904 2025-10-16,00:48:05.000,289,11057780,-795,0,1760575684,15180.98891678999,141.65431122000155,50713.99601616001 2025-10-16,00:48:06.000,289,11057872,-795,0,1760575685,15181.042807269994,141.67545860999962,50714.02396464001 2025-10-16,00:48:07.000,289,11057882,-795,0,1760575686,15181.11690668,141.70365513000434,50714.04492600001 2025-10-16,00:48:08.000,289,11057837,-795,0,1760575687,15181.07648882,141.7459499100005,50713.99601616001 2025-10-16,00:48:09.000,289,11057873,-795,0,1760575688,15181.09669775,141.78824469000392,50713.982041920004 2025-10-16,00:48:10.000,289,11057932,-795,0,1760575689,15181.143851919995,141.82349034000072,50713.96108056 2025-10-16,00:48:11.000,289,11057922,-795,0,1760575690,15181.123642989995,141.8446377299988,50714.0099904 2025-10-16,00:48:12.000,289,11057928,-795,0,1760575691,15181.09669775,141.86578512000415,50713.99601616001 2025-10-16,00:48:13.000,289,11057773,-795,0,1760575692,15181.063016199994,141.8728342500035,50713.947106319996 2025-10-16,00:48:14.000,289,11057803,-795,0,1760575693,15181.02933464999,141.77414642999793,50713.933132080005 2025-10-16,00:48:15.000,289,11057812,-795,0,1760575694,15180.982180479994,141.77414642999793,50713.96108056 2025-10-16,00:48:16.000,289,11057915,-795,0,1760575695,15180.955235239999,141.73185165000177,50714.03095176 2025-10-16,00:48:17.000,289,11057852,-795,0,1760575696,15180.887872139989,141.76709729999857,50714.06588736 2025-10-16,00:48:18.000,289,11057981,-795,0,1760575697,15180.820509039993,141.75299903999985,50713.99601616001 2025-10-16,00:48:19.000,289,11057888,-795,0,1760575698,15180.833981659998,141.7107042600037,50714.09383584001 2025-10-16,00:48:20.000,289,11057916,-795,0,1760575699,15180.719464389993,141.67545860999962,50713.97505480001 2025-10-16,00:48:21.000,289,11057846,-795,0,1760575700,15180.685782840003,141.6472620900022,50714.0798616 2025-10-16,00:48:22.000,289,11057805,-795,0,1760575701,15180.625156050002,141.71775339000305,50714.02396464001 2025-10-16,00:48:23.000,289,11057901,-795,0,1760575702,15180.544320330002,141.71775339000305,50714.08684872 2025-10-16,00:48:24.000,289,11057885,-795,0,1760575703,15180.571265569997,141.6966059999977,50714.10781008 2025-10-16,00:48:25.000,289,11057983,-795,0,1760575704,15180.544320330002,141.7248025200024,50714.10781008 2025-10-16,00:48:26.000,289,11057938,-795,0,1760575705,15180.510638779997,141.73185165000177,50714.08684872 2025-10-16,00:48:27.000,289,11057885,-795,0,1760575706,15180.490429849997,141.78119556000456,50714.1846684 2025-10-16,00:48:28.000,289,11057862,-795,0,1760575707,15180.497166159992,141.7459499100005,50714.14274568001 2025-10-16,00:48:29.000,289,11057932,-795,0,1760575708,15180.537584019992,141.7248025200024,50714.1846684 2025-10-16,00:48:30.000,289,11057921,-795,0,1760575709,15180.537584019992,141.75299903999985,50714.06588736 2025-10-16,00:48:31.000,289,11057854,-795,0,1760575710,15180.578001879992,141.70365513000434,50714.170694160006 2025-10-16,00:48:32.000,289,11057962,-795,0,1760575711,15180.530847709997,141.6613603500009,50714.12877144 2025-10-16,00:48:33.000,289,11057813,-795,0,1760575712,15180.598210809992,141.73185165000177,50714.170694160006 2025-10-16,00:48:34.000,289,11057853,-795,0,1760575713,15180.611683429997,141.6613603500009,50714.170694160006 2025-10-16,00:48:35.000,289,11057912,-795,0,1760575714,15180.665573910002,141.56972166000196,50714.15671992 2025-10-16,00:48:36.000,289,11057879,-795,0,1760575715,15180.658837599993,141.5344760099979,50714.170694160006 2025-10-16,00:48:37.000,289,11057876,-795,0,1760575716,15180.753145939998,141.4992303600011,50714.21261688001 2025-10-16,00:48:38.000,289,11057908,-795,0,1760575717,15180.833981659998,141.4639847100043,50714.13575856 2025-10-16,00:48:39.000,289,11057889,-795,0,1760575718,15180.840717969993,141.4498864499983,50714.15671992 2025-10-16,00:48:40.000,289,11057807,-795,0,1760575719,15180.921553689994,141.4005425400028,50714.09383584001 2025-10-16,00:48:41.000,289,11057783,-795,0,1760575720,15180.928289999989,141.39349341000343,50714.23357824 2025-10-16,00:48:42.000,289,11057853,-795,0,1760575721,15180.921553689994,141.30890385000384,50714.03095176 2025-10-16,00:48:43.000,289,11057804,-795,0,1760575722,15181.063016199994,141.30890385000384,50714.17768128 2025-10-16,00:48:44.000,289,11057747,-795,0,1760575723,15181.042807269994,141.28070732999913,50714.114797199996 2025-10-16,00:48:45.000,289,11057865,-795,0,1760575724,15181.042807269994,141.2172651600049,50714.13575856 2025-10-16,00:48:46.000,289,11057903,-795,0,1760575725,15181.11017036999,141.1679212500021,50714.1846684 2025-10-16,00:48:47.000,289,11057831,-795,0,1760575726,15181.13711561,141.21021602999826,50714.14274568001 2025-10-16,00:48:48.000,289,11057784,-795,0,1760575727,15181.164060849995,141.21021602999826,50714.114797199996 2025-10-16,00:48:49.000,289,11057917,-795,0,1760575728,15181.13711561,141.14677386000403,50714.100822960005 2025-10-16,00:48:50.000,289,11057840,-795,0,1760575729,15181.1977424,141.18201951000083,50714.051913120005 2025-10-16,00:48:51.000,289,11057886,-795,0,1760575730,15181.184269779995,141.2172651600049,50714.15671992 2025-10-16,00:48:52.000,289,11057797,-795,0,1760575731,15181.184269779995,141.21021602999826,50714.12178432001 2025-10-16,00:48:53.000,289,11057874,-755,0,1760575732,15181.184269779995,141.22431429000426,50714.08684872 2025-10-16,00:48:54.000,289,11057897,-795,0,1760575733,15181.13711561,141.27365819999977,50714.15671992 2025-10-16,00:48:55.000,289,11057831,-795,0,1760575734,15181.083225129994,141.33005124000192,50714.170694160006 2025-10-16,00:48:56.000,289,11057906,-795,0,1760575735,15181.09669775,141.30890385000384,50714.24056536001 2025-10-16,00:48:57.000,289,11057955,-795,0,1760575736,15181.08996143999,141.39349341000343,50714.2545396 2025-10-16,00:48:58.000,289,11057905,-795,0,1760575737,15180.941762619994,141.32300211000256,50714.338385040006 2025-10-16,00:48:59.000,289,11057768,-795,0,1760575738,15180.975444169999,141.36529688999872,50714.19864264 2025-10-16,00:49:00.000,289,11057868,-795,0,1760575739,15180.887872139989,141.37234601999808,50714.17768128 2025-10-16,00:49:01.000,289,11057955,-795,0,1760575740,15180.800300109993,141.4146408000015,50714.20562976 2025-10-16,00:49:02.000,289,11057850,-795,0,1760575741,15180.672310219998,141.38644428000407,50714.17768128 2025-10-16,00:49:03.000,289,11057709,-795,0,1760575742,15180.578001879992,141.35824775999936,50714.28947520001 2025-10-16,00:49:04.000,289,11057819,-795,0,1760575743,15180.530847709997,141.23136342000362,50714.30344944 2025-10-16,00:49:05.000,289,11057846,-795,0,1760575744,15180.429803059997,141.1890686400002,50714.3244108 2025-10-16,00:49:06.000,289,11057916,-795,0,1760575745,15180.375912579992,141.12562646999868,50714.282488079996 2025-10-16,00:49:07.000,289,11057946,-795,0,1760575746,15180.342231030001,141.11857733999932,50714.29646232 2025-10-16,00:49:08.000,289,11057971,-795,0,1760575747,15180.274867929991,141.19611776999955,50714.35934640001 2025-10-16,00:49:09.000,289,11057911,-795,0,1760575748,15180.315285789991,141.13267559999804,50714.30344944 2025-10-16,00:49:10.000,289,11057841,-795,0,1760575749,15180.274867929991,141.09038082000188,50714.34537216 2025-10-16,00:49:11.000,289,11057689,-795,0,1760575750,15180.22097745,140.97054560999823,50714.33139792001 2025-10-16,00:49:12.000,289,11057929,-795,0,1760575751,15180.227713759996,140.93529996000143,50714.36633352 2025-10-16,00:49:13.000,289,11057877,-795,0,1760575752,15180.214241139991,140.9564473499995,50714.41524336 2025-10-16,00:49:14.000,289,11057911,-795,0,1760575753,15180.20076852,140.92825083000207,50714.4641532 2025-10-16,00:49:15.000,289,11057905,-795,0,1760575754,15180.227713759996,140.87890691999928,50714.394282 2025-10-16,00:49:16.000,289,11057762,-795,0,1760575755,15180.214241139991,140.9212017000027,50714.317423680004 2025-10-16,00:49:17.000,289,11057918,-795,0,1760575756,15180.227713759996,140.9212017000027,50714.38030776001 2025-10-16,00:49:18.000,289,11057925,-795,0,1760575757,15180.207504829996,140.9423490900008,50714.34537216 2025-10-16,00:49:19.000,289,11057818,-795,0,1760575758,15180.268131619996,140.97054560999823,50714.31043656001 2025-10-16,00:49:20.000,289,11057906,-795,0,1760575759,15180.295076859991,140.9423490900008,50714.17768128 2025-10-16,00:49:21.000,289,11057942,-795,0,1760575760,15180.315285789991,141.09038082000188,50714.34537216 2025-10-16,00:49:22.000,289,11057870,-795,0,1760575761,15180.409594129997,141.01988952000102,50714.37332064 2025-10-16,00:49:23.000,289,11057897,-795,0,1760575762,15180.322022100001,141.0410369099991,50714.317423680004 2025-10-16,00:49:24.000,289,11057895,-795,0,1760575763,15180.348967339996,141.18201951000083,50714.35934640001 2025-10-16,00:49:25.000,289,11057785,-795,0,1760575764,15180.369176269996,141.04808603999845,50714.34537216 2025-10-16,00:49:26.000,289,11057921,-755,0,1760575765,15180.362439960001,141.13972473000467,50714.219604000005 2025-10-16,00:49:27.000,289,11057910,-795,0,1760575766,15180.342231030001,141.25955994000105,50714.24755248 2025-10-16,00:49:28.000,289,11057884,-795,0,1760575767,15180.301813170001,141.1679212500021,50714.27550096 2025-10-16,00:49:29.000,289,11057790,-795,0,1760575768,15180.328758409996,141.17497038000147,50714.35934640001 2025-10-16,00:49:30.000,289,11057881,-795,0,1760575769,15180.342231030001,141.1890686400002,50714.28947520001 2025-10-16,00:49:31.000,289,11057910,-795,0,1760575770,15180.328758409996,141.21021602999826,50714.268513840005 2025-10-16,00:49:32.000,289,11057872,-795,0,1760575771,15180.247922689996,141.13267559999804,50714.26152672001 2025-10-16,00:49:33.000,289,11057845,-795,0,1760575772,15180.214241139991,141.1890686400002,50714.24755248 2025-10-16,00:49:34.000,289,11057849,-795,0,1760575773,15180.227713759996,141.08333169000252,50714.35235928 2025-10-16,00:49:35.000,289,11057895,-795,0,1760575774,15180.24118638,141.2031668999989,50714.317423680004 2025-10-16,00:49:36.000,289,11057736,-795,0,1760575775,15180.234450069991,141.2172651600049,50714.282488079996 2025-10-16,00:49:37.000,289,11057972,-795,0,1760575776,15180.254658999991,141.12562646999868,50714.338385040006 2025-10-16,00:49:38.000,289,11057850,-795,0,1760575777,15180.254658999991,141.18201951000083,50714.40126912 2025-10-16,00:49:39.000,289,11057878,-795,0,1760575778,15180.28160424,141.17497038000147,50714.338385040006 2025-10-16,00:49:40.000,289,11057878,-795,0,1760575779,15180.288340549996,141.13972473000467,50714.268513840005 2025-10-16,00:49:41.000,289,11057906,-795,0,1760575780,15180.301813170001,141.13972473000467,50714.36633352 2025-10-16,00:49:42.000,289,11057766,-795,0,1760575781,15180.382648890001,141.2031668999989,50714.3244108 2025-10-16,00:49:43.000,289,11057829,-795,0,1760575782,15180.402857820001,141.13972473000467,50714.44319184 2025-10-16,00:49:44.000,289,11057864,-795,0,1760575783,15180.402857820001,141.2172651600049,50714.35235928 2025-10-16,00:49:45.000,289,11057908,-795,0,1760575784,15180.483693540002,141.1679212500021,50714.30344944 2025-10-16,00:49:46.000,289,11057890,-795,0,1760575785,15180.476957229992,141.2031668999989,50714.41524336 2025-10-16,00:49:47.000,289,11057870,-795,0,1760575786,15180.551056639997,141.2525108100017,50714.30344944 2025-10-16,00:49:48.000,289,11057851,-795,0,1760575787,15180.544320330002,141.1890686400002,50714.30344944 2025-10-16,00:49:49.000,289,11057817,-795,0,1760575788,15180.564529260002,141.21021602999826,50714.31043656001 2025-10-16,00:49:50.000,289,11057864,-795,0,1760575789,15180.611683429997,141.13267559999804,50714.35235928 2025-10-16,00:49:51.000,289,11057806,-795,0,1760575790,15180.537584019992,141.16087212000275,50714.28947520001 2025-10-16,00:49:52.000,289,11057741,-795,0,1760575791,15180.611683429997,141.17497038000147,50714.317423680004 2025-10-16,00:49:53.000,289,11057896,-795,0,1760575792,15180.611683429997,141.13972473000467,50714.33139792001 2025-10-16,00:49:54.000,289,11057907,-795,0,1760575793,15180.584738190002,141.2172651600049,50714.42223048 2025-10-16,00:49:55.000,289,11057821,-795,0,1760575794,15180.564529260002,141.09038082000188,50714.41524336 2025-10-16,00:49:56.000,289,11057925,-795,0,1760575795,15180.530847709997,141.11152820999996,50714.38030776001 2025-10-16,00:49:57.000,289,11057811,-795,0,1760575796,15180.524111400002,141.13972473000467,50714.387294880005 2025-10-16,00:49:58.000,289,11057808,-795,0,1760575797,15180.476957229992,141.09742995000124,50714.338385040006 2025-10-16,00:49:59.000,289,11057883,-795,0,1760575798,15180.416330439992,141.08333169000252,50714.33139792001 2025-10-16,00:50:00.000,289,11057853,-795,0,1760575799,15180.355703649991,140.98464387000422,50714.34537216 2025-10-16,00:50:01.000,289,11057946,-795,0,1760575800,15180.315285789991,140.99169300000358,50714.37332064 2025-10-16,00:50:02.000,289,11057828,-795,0,1760575801,15180.28160424,140.93529996000143,50714.35934640001 2025-10-16,00:50:03.000,289,11057827,-795,0,1760575802,15180.247922689996,140.90005431000463,50714.3244108 2025-10-16,00:50:04.000,289,11057809,-795,0,1760575803,15180.18055959,140.9212017000027,50714.394282 2025-10-16,00:50:05.000,289,11057796,-795,0,1760575804,15180.11319648999,140.91415257000335,50714.36633352 2025-10-16,00:50:06.000,289,11057704,-795,0,1760575805,15180.09298755999,140.82956301000377,50714.47114032 2025-10-16,00:50:07.000,289,11057974,-795,0,1760575806,15180.05930601,140.7308751899982,50714.450178959996 2025-10-16,00:50:08.000,289,11057873,-795,0,1760575807,15180.01215183999,140.6956295400014,50714.450178959996 2025-10-16,00:50:09.000,289,11057879,-795,0,1760575808,15179.95826136,140.6744821500033,50714.47114032 2025-10-16,00:50:10.000,289,11057801,-795,0,1760575809,15180.005415529995,140.68153128000267,50714.45716608001 2025-10-16,00:50:11.000,289,11057896,-795,0,1760575810,15179.95152504999,140.65333475999796,50714.47114032 2025-10-16,00:50:12.000,289,11057862,-795,0,1760575811,15180.05256969999,140.61808911000116,50714.49908880001 2025-10-16,00:50:13.000,289,11057930,-795,0,1760575812,15179.97173397999,140.56874519999838,50714.52005016 2025-10-16,00:50:14.000,289,11057893,-795,0,1760575813,15179.97173397999,140.52645042000222,50714.52703728001 2025-10-16,00:50:15.000,289,11057948,-795,0,1760575814,15180.01888815,140.49825390000478,50714.485114560004 2025-10-16,00:50:16.000,289,11057896,-795,0,1760575815,15180.01888815,140.4841556399988,50714.4641532 2025-10-16,00:50:17.000,289,11057867,-795,0,1760575816,15180.09972387,140.5123521600035,50714.5340244 2025-10-16,00:50:18.000,289,11057822,-795,0,1760575817,15180.11319648999,140.52645042000222,50714.49210168 2025-10-16,00:50:19.000,289,11057879,-795,0,1760575818,15180.126669109995,140.4630082500007,50714.54101152 2025-10-16,00:50:20.000,289,11057986,-795,0,1760575819,15180.16035066,140.47710650999943,50714.47812744001 2025-10-16,00:50:21.000,289,11057943,-795,0,1760575820,15180.17382327999,140.4841556399988,50714.49210168 2025-10-16,00:50:22.000,289,11057902,-795,0,1760575821,15180.214241139991,140.448909990002,50714.44319184 2025-10-16,00:50:23.000,289,11057844,-795,0,1760575822,15180.17382327999,140.4841556399988,50714.45716608001 2025-10-16,00:50:24.000,289,11057878,-795,0,1760575823,15180.20076852,140.44186086000263,50714.37332064 2025-10-16,00:50:25.000,289,11057835,-795,0,1760575824,15180.234450069991,140.51940129000286,50714.42921760001 2025-10-16,00:50:26.000,289,11057897,-795,0,1760575825,15180.22097745,140.60399085000245,50714.4641532 2025-10-16,00:50:27.000,289,11057923,-795,0,1760575826,15180.234450069991,140.63218736999988,50714.49908880001 2025-10-16,00:50:28.000,289,11057866,-795,0,1760575827,15180.24118638,140.72382605999883,50714.42921760001 2025-10-16,00:50:29.000,289,11057884,-795,0,1760575828,15180.288340549996,140.6462856299986,50714.450178959996 2025-10-16,00:50:30.000,289,11057934,-795,0,1760575829,15180.301813170001,140.78021910000098,50714.42223048 2025-10-16,00:50:31.000,289,11057791,-795,0,1760575830,15180.295076859991,140.87185778999992,50714.42921760001 2025-10-16,00:50:32.000,289,11057962,-795,0,1760575831,15180.26139531,140.88595604999864,50714.436204720005 2025-10-16,00:50:33.000,289,11057814,-795,0,1760575832,15180.274867929991,140.907103440004,50714.42921760001 2025-10-16,00:50:34.000,289,11057974,-795,0,1760575833,15180.274867929991,141.0057912600023,50714.40126912 2025-10-16,00:50:35.000,289,11057845,-795,0,1760575834,15180.13340541999,141.11857733999932,50714.40825624001 2025-10-16,00:50:36.000,289,11057805,-795,0,1760575835,15180.17382327999,141.16087212000275,50714.40825624001 2025-10-16,00:50:37.000,289,11057936,-795,0,1760575836,15180.09972387,141.18201951000083,50714.49908880001 2025-10-16,00:50:38.000,289,11057930,-795,0,1760575837,15180.066042319995,141.25955994000105,50714.40126912 2025-10-16,00:50:39.000,289,11057884,-795,0,1760575838,15179.97173397999,141.4146408000015,50714.45716608001 2025-10-16,00:50:40.000,289,11057901,-795,0,1760575839,15179.924579809995,141.4005425400028,50714.42223048 2025-10-16,00:50:41.000,289,11057931,-795,0,1760575840,15179.9178435,141.42168993000087,50714.394282 2025-10-16,00:50:42.000,289,11057919,-795,0,1760575841,15179.816798849999,141.4639847100043,50714.49210168 2025-10-16,00:50:43.000,289,11057897,-795,0,1760575842,15179.715754199999,141.52037774999917,50714.4641532 2025-10-16,00:50:44.000,289,11057836,-795,0,1760575843,15179.675336339998,141.58381992000068,50714.47114032 2025-10-16,00:50:45.000,289,11057862,-795,0,1760575844,15179.574291689998,141.54152514000452,50714.52703728001 2025-10-16,00:50:46.000,289,11057889,-795,0,1760575845,15179.486719659988,141.5626725300026,50714.52703728001 2025-10-16,00:50:47.000,289,11057762,-795,0,1760575846,15179.500192279993,141.5344760099979,50714.52703728001 2025-10-16,00:50:48.000,289,11057921,-795,0,1760575847,15179.378938699992,141.5133286199998,50714.49210168 2025-10-16,00:50:49.000,289,11057931,-795,0,1760575848,15179.378938699992,141.54152514000452,50714.485114560004 2025-10-16,00:50:50.000,289,11057836,-795,0,1760575849,15179.284630360002,141.40759167000215,50714.35934640001 2025-10-16,00:50:51.000,289,11057790,-795,0,1760575850,15179.331784529997,141.42873906000023,50714.51306304 2025-10-16,00:50:52.000,289,11057836,-795,0,1760575851,15179.311575599997,141.35119863,50714.52703728001 2025-10-16,00:50:53.000,289,11057950,-795,0,1760575852,15179.250948809997,141.33005124000192,50714.47812744001 2025-10-16,00:50:54.000,289,11057882,-795,0,1760575853,15179.271157739997,141.2525108100017,50714.5340244 2025-10-16,00:50:55.000,289,11057931,-795,0,1760575854,15179.257685119992,141.21021602999826,50714.61088272 2025-10-16,00:50:56.000,289,11058008,-795,0,1760575855,15179.170113089996,141.14677386000403,50714.45716608001 2025-10-16,00:50:57.000,289,11057934,-795,0,1760575856,15179.264421430002,141.14677386000403,50714.42223048 2025-10-16,00:50:58.000,289,11057948,-795,0,1760575857,15179.183585710001,141.11857733999932,50714.51306304 2025-10-16,00:50:59.000,289,11057757,-795,0,1760575858,15179.197058329992,141.0410369099991,50714.506075920006 2025-10-16,00:51:00.000,289,11057980,-795,0,1760575859,15179.069068439996,140.96349647999887,50714.436204720005 2025-10-16,00:51:01.000,289,11058005,-795,0,1760575860,15179.197058329992,141.02693865000037,50714.5340244 2025-10-16,00:51:02.000,289,11057891,-795,0,1760575861,15179.170113089996,140.84366127000249,50714.5340244 2025-10-16,00:51:03.000,289,11057940,-795,0,1760575862,15179.170113089996,140.85071040000184,50714.40825624001 2025-10-16,00:51:04.000,289,11057917,-795,0,1760575863,15179.136431539991,140.87185778999992,50714.4641532 2025-10-16,00:51:05.000,289,11058047,-795,0,1760575864,15179.129695229996,140.88595604999864,50714.49908880001 2025-10-16,00:51:06.000,289,11057829,-795,0,1760575865,15179.116222609991,140.78726823000034,50714.450178959996 2025-10-16,00:51:07.000,289,11057777,-795,0,1760575866,15179.116222609991,140.8084156199984,50714.436204720005 2025-10-16,00:51:08.000,289,11057830,-795,0,1760575867,15179.089277369996,140.893005179998,50714.44319184 2025-10-16,00:51:09.000,289,11057762,-795,0,1760575868,15179.176849399992,140.78726823000034,50714.387294880005 2025-10-16,00:51:10.000,289,11057968,-795,0,1760575869,15179.116222609991,140.86480866000056,50714.40825624001 2025-10-16,00:51:11.000,289,11057918,-795,0,1760575870,15179.224003570002,140.8084156199984,50714.41524336 2025-10-16,00:51:12.000,289,11057810,-795,0,1760575871,15179.129695229996,140.8225138800044,50714.35235928 2025-10-16,00:51:13.000,289,11057841,-795,0,1760575872,15179.230739879997,140.78726823000034,50714.45716608001 2025-10-16,00:51:14.000,289,11057819,-795,0,1760575873,15179.197058329992,140.8577595300012,50714.436204720005 2025-10-16,00:51:15.000,289,11057853,-795,0,1760575874,15179.197058329992,140.8577595300012,50714.394282 2025-10-16,00:51:16.000,289,11057892,-795,0,1760575875,15179.210530949997,140.8084156199984,50714.394282 2025-10-16,00:51:17.000,289,11058028,-795,0,1760575876,15179.170113089996,140.7590717100029,50714.29646232 2025-10-16,00:51:18.000,289,11057862,-795,0,1760575877,15179.170113089996,140.7308751899982,50714.450178959996 2025-10-16,00:51:19.000,289,11057820,-795,0,1760575878,15179.156640469992,140.78021910000098,50714.34537216 2025-10-16,00:51:20.000,289,11057945,-795,0,1760575879,15179.116222609991,140.74497345000418,50714.37332064 2025-10-16,00:51:21.000,289,11057949,-795,0,1760575880,15179.116222609991,140.68858041000203,50714.42223048 2025-10-16,00:51:22.000,289,11057926,-795,0,1760575881,15179.122958920001,140.6603838900046,50714.387294880005 2025-10-16,00:51:23.000,289,11057755,-795,0,1760575882,15179.06233213,140.68858041000203,50714.42921760001 2025-10-16,00:51:24.000,289,11057792,-795,0,1760575883,15179.048859509996,140.58284346000437,50714.450178959996 2025-10-16,00:51:25.000,289,11057918,-795,0,1760575884,15179.096013679991,140.61808911000116,50714.35934640001 2025-10-16,00:51:26.000,289,11058047,-795,0,1760575885,15179.028650579996,140.47710650999943,50714.35235928 2025-10-16,00:51:27.000,289,11057904,-795,0,1760575886,15179.048859509996,140.3502221700037,50714.436204720005 2025-10-16,00:51:28.000,289,11057871,-795,0,1760575887,15179.028650579996,140.38546782000049,50714.37332064 2025-10-16,00:51:29.000,289,11057905,-795,0,1760575888,15179.075804749991,140.41366433999792,50714.45716608001 2025-10-16,00:51:30.000,289,11057910,-795,0,1760575889,15179.02191427,140.2515343499981,50714.282488079996 2025-10-16,00:51:31.000,289,11057901,-795,0,1760575890,15179.082541060001,140.22333783000067,50714.47114032 2025-10-16,00:51:32.000,289,11057926,-795,0,1760575891,15179.028650579996,140.18104305000452,50714.47812744001 2025-10-16,00:51:33.000,289,11057914,-795,0,1760575892,15179.028650579996,140.07530609999958,50714.41524336 2025-10-16,00:51:34.000,289,11057833,-795,0,1760575893,15179.096013679991,139.99071654,50714.40825624001 2025-10-16,00:51:35.000,289,11057904,-795,0,1760575894,15179.096013679991,139.84973393999826,50714.35934640001 2025-10-16,00:51:36.000,289,11058015,-795,0,1760575895,15179.183585710001,139.8567830700049,50714.4641532 2025-10-16,00:51:37.000,289,11057832,-795,0,1760575896,15179.197058329992,139.82153742000082,50714.450178959996 2025-10-16,00:51:38.000,289,11057886,-795,0,1760575897,15179.183585710001,139.8074391600021,50714.52005016 2025-10-16,00:51:39.000,289,11057905,-795,0,1760575898,15179.271157739997,139.82858655000018,50714.29646232 2025-10-16,00:51:40.000,289,11057853,-795,0,1760575899,15179.250948809997,139.80039003000275,50714.3244108 2025-10-16,00:51:41.000,289,11057870,-795,0,1760575900,15179.351993459997,139.68760394999845,50714.29646232 2025-10-16,00:51:42.000,289,11057792,-795,0,1760575901,15179.372202389997,139.78629177000403,50714.40825624001 2025-10-16,00:51:43.000,289,11057801,-795,0,1760575902,15179.372202389997,139.81448829000146,50714.34537216 2025-10-16,00:51:44.000,289,11057957,-795,0,1760575903,15179.426092870002,139.92727436999849,50714.338385040006 2025-10-16,00:51:45.000,289,11057776,-795,0,1760575904,15179.446301800002,139.82153742000082,50714.317423680004 2025-10-16,00:51:46.000,289,11057943,-795,0,1760575905,15179.466510730002,139.83563567999954,50714.34537216 2025-10-16,00:51:47.000,289,11057906,-795,0,1760575906,15179.453038109998,140.0048147999987,50714.31043656001 2025-10-16,00:51:48.000,289,11057801,-795,0,1760575907,15179.486719659988,139.96252002000256,50714.34537216 2025-10-16,00:51:49.000,289,11057889,-795,0,1760575908,15179.520401209993,140.02596219000407,50714.34537216 2025-10-16,00:51:50.000,289,11057932,-795,0,1760575909,15179.486719659988,140.06120784000086,50714.394282 2025-10-16,00:51:51.000,289,11057996,-795,0,1760575910,15179.506928589988,140.04006045000278,50714.387294880005 2025-10-16,00:51:52.000,289,11057902,-795,0,1760575911,15179.493455969998,140.07530609999958,50714.35934640001 2025-10-16,00:51:53.000,289,11057736,-795,0,1760575912,15179.453038109998,140.0894043599983,50714.282488079996 2025-10-16,00:51:54.000,289,11057977,-795,0,1760575913,15179.385675010002,140.18104305000452,50714.22659112 2025-10-16,00:51:55.000,289,11057857,-795,0,1760575914,15179.311575599997,140.27973087000282,50714.19165552001 2025-10-16,00:51:56.000,289,11057922,-795,0,1760575915,15179.271157739997,140.28678000000218,50714.34537216 2025-10-16,00:51:57.000,289,11057936,-795,0,1760575916,15179.284630360002,140.20923957000196,50714.33139792001 2025-10-16,00:51:58.000,289,11057923,-795,0,1760575917,15179.250948809997,140.30792739000026,50714.38030776001 2025-10-16,00:51:59.000,289,11057935,-795,0,1760575918,15179.170113089996,140.3008782600009,50714.3244108 2025-10-16,00:52:00.000,289,11057851,-795,0,1760575919,15179.156640469992,140.30792739000026,50714.47114032 2025-10-16,00:52:01.000,289,11057857,-795,0,1760575920,15179.102749990001,140.34317304000433,50714.35235928 2025-10-16,00:52:02.000,289,11057957,-795,0,1760575921,15179.02191427,140.22333783000067,50714.317423680004 2025-10-16,00:52:03.000,289,11057925,-795,0,1760575922,15178.96128748,140.30792739000026,50714.387294880005 2025-10-16,00:52:04.000,289,11057869,-795,0,1760575923,15178.927605929995,140.29382913000154,50714.33139792001 2025-10-16,00:52:05.000,289,11057894,-795,0,1760575924,15178.86024283,140.20923957000196,50714.338385040006 2025-10-16,00:52:06.000,289,11057960,-795,0,1760575925,15178.826561279995,140.20923957000196,50714.40126912 2025-10-16,00:52:07.000,289,11057876,-795,0,1760575926,15178.685098769995,140.2021904400026,50714.28947520001 2025-10-16,00:52:08.000,289,11057774,-795,0,1760575927,15178.725516629995,140.2021904400026,50714.35934640001 2025-10-16,00:52:09.000,289,11057950,-795,0,1760575928,15178.705307699995,140.2374360899994,50714.40825624001 2025-10-16,00:52:10.000,289,11057925,-795,0,1760575929,15178.705307699995,140.23038696000003,50714.450178959996 2025-10-16,00:52:11.000,289,11057802,-795,0,1760575930,15178.61099935999,140.2515343499981,50714.45716608001 2025-10-16,00:52:12.000,289,11057881,-795,0,1760575931,15178.63120828999,140.1528465299998,50714.49908880001 2025-10-16,00:52:13.000,289,11057795,-795,0,1760575932,15178.597526739999,140.16694478999852,50714.450178959996 2025-10-16,00:52:14.000,289,11057868,-795,0,1760575933,15178.523427329994,139.99776566999935,50714.47114032 2025-10-16,00:52:15.000,289,11058051,-795,0,1760575934,15178.59079042999,140.01186392999807,50714.36633352 2025-10-16,00:52:16.000,289,11058041,-795,0,1760575935,15178.509954709989,140.03301132000342,50714.40126912 2025-10-16,00:52:17.000,289,11057969,-795,0,1760575936,15178.57058149999,140.0894043599983,50714.36633352 2025-10-16,00:52:18.000,289,11057846,-795,0,1760575937,15178.516691019999,139.94137263000448,50714.49908880001 2025-10-16,00:52:19.000,289,11057898,-795,0,1760575938,15178.536899949999,139.99071654,50714.387294880005 2025-10-16,00:52:20.000,289,11057854,-795,0,1760575939,15178.429118989989,139.93432349999784,50714.450178959996 2025-10-16,00:52:21.000,289,11057850,-795,0,1760575940,15178.476273159999,139.93432349999784,50714.44319184 2025-10-16,00:52:22.000,289,11057848,-795,0,1760575941,15178.449327919989,140.0189130600047,50714.38030776001 2025-10-16,00:52:23.000,289,11057929,-795,0,1760575942,15178.341546959993,139.96956915000192,50714.37332064 2025-10-16,00:52:24.000,289,11057853,-795,0,1760575943,15178.355019579998,140.01186392999807,50714.35934640001 2025-10-16,00:52:25.000,289,11057959,-795,0,1760575944,15178.368492199988,139.89907785000105,50714.35934640001 2025-10-16,00:52:26.000,289,11057912,-795,0,1760575945,15178.334810649998,139.94137263000448,50714.387294880005 2025-10-16,00:52:27.000,289,11057828,-795,0,1760575946,15178.267447550003,140.01186392999807,50714.35235928 2025-10-16,00:52:28.000,289,11057847,-795,0,1760575947,15178.267447550003,139.99776566999935,50714.40825624001 2025-10-16,00:52:29.000,289,11057751,-795,0,1760575948,15178.152930279997,140.03301132000342,50714.41524336 2025-10-16,00:52:30.000,289,11058018,-795,0,1760575949,15178.099039799992,140.02596219000407,50714.436204720005 2025-10-16,00:52:31.000,289,11058022,-795,0,1760575950,15178.072094559997,140.08235522999894,50714.40126912 2025-10-16,00:52:32.000,289,11057994,-795,0,1760575951,15178.038413009992,140.07530609999958,50714.19165552001 2025-10-16,00:52:33.000,289,11057786,-795,0,1760575952,15178.024940390002,140.0541587100015,50714.30344944 2025-10-16,00:52:34.000,289,11057934,-795,0,1760575953,15177.910423119996,140.08235522999894,50714.282488079996 2025-10-16,00:52:35.000,289,11057995,-795,0,1760575954,15177.856532639991,140.0541587100015,50714.37332064 2025-10-16,00:52:36.000,289,11057895,-795,0,1760575955,15177.728542749996,140.04710958000214,50714.30344944 2025-10-16,00:52:37.000,289,11057865,-795,0,1760575956,15177.688124889995,140.06120784000086,50714.36633352 2025-10-16,00:52:38.000,289,11057892,-795,0,1760575957,15177.64097072,140.0048147999987,50714.387294880005 2025-10-16,00:52:39.000,289,11057923,-795,0,1760575958,15177.51298082999,140.06120784000086,50714.317423680004 2025-10-16,00:52:40.000,289,11057859,-795,0,1760575959,15177.49277189999,139.94137263000448,50714.37332064 2025-10-16,00:52:41.000,289,11057875,-795,0,1760575960,15177.41193617999,139.93432349999784,50714.41524336 2025-10-16,00:52:42.000,289,11057833,-795,0,1760575961,15177.405199869994,139.96252002000256,50714.436204720005 2025-10-16,00:52:43.000,289,11057972,-795,0,1760575962,15177.364782009994,139.91317610999977,50714.29646232 2025-10-16,00:52:44.000,289,11057842,-795,0,1760575963,15177.243528429994,139.8567830700049,50714.35235928 2025-10-16,00:52:45.000,289,11057843,-795,0,1760575964,15177.310891529989,139.87793046000297,50714.35934640001 2025-10-16,00:52:46.000,289,11057912,-795,0,1760575965,15177.189637949989,139.8426848099989,50714.34537216 2025-10-16,00:52:47.000,289,11057868,-795,0,1760575966,15177.250264739989,139.87793046000297,50714.3244108 2025-10-16,00:52:48.000,289,11057833,-795,0,1760575967,15177.243528429994,139.80039003000275,50714.450178959996 2025-10-16,00:52:49.000,289,11057841,-795,0,1760575968,15177.189637949989,139.82858655000018,50714.37332064 2025-10-16,00:52:50.000,289,11057750,-795,0,1760575969,15177.283946289994,139.75809524999931,50714.35235928 2025-10-16,00:52:51.000,289,11057945,-795,0,1760575970,15177.364782009994,139.7933409000034,50714.29646232 2025-10-16,00:52:52.000,289,11057933,-795,0,1760575971,15177.304155219994,139.72989873000188,50714.31043656001 2025-10-16,00:52:53.000,289,11057878,-795,0,1760575972,15177.324364149994,139.7933409000034,50714.33139792001 2025-10-16,00:52:54.000,289,11057995,-795,0,1760575973,15177.344573079994,139.7439969900006,50714.33139792001 2025-10-16,00:52:55.000,289,11057932,-795,0,1760575974,15177.39172724999,139.82858655000018,50714.12178432001 2025-10-16,00:52:56.000,289,11057884,-795,0,1760575975,15177.43214510999,139.6805548199991,50714.268513840005 2025-10-16,00:52:57.000,289,11057822,-795,0,1760575976,15177.47256296999,139.7439969900006,50714.31043656001 2025-10-16,00:52:58.000,289,11057835,-795,0,1760575977,15177.465826659994,139.71580047000316,50714.29646232 2025-10-16,00:52:59.000,289,11057933,-795,0,1760575978,15177.587080239995,139.66645656000037,50714.282488079996 2025-10-16,00:53:00.000,289,11057982,-795,0,1760575979,15177.607289169995,139.67350568999973,50714.15671992 2025-10-16,00:53:01.000,289,11057810,-795,0,1760575980,15177.59381654999,139.72284960000252,50714.30344944 2025-10-16,00:53:02.000,289,11057982,-795,0,1760575981,15177.62076179,139.5959652599995,50714.24056536001 2025-10-16,00:53:03.000,289,11057880,-795,0,1760575982,15177.61402547999,139.62416178000421,50714.24056536001 2025-10-16,00:53:04.000,289,11057958,-795,0,1760575983,15177.546662379995,139.75104611999996,50714.21261688001 2025-10-16,00:53:05.000,289,11058003,-795,0,1760575984,15177.59381654999,139.73694786000124,50714.17768128 2025-10-16,00:53:06.000,289,11057745,-795,0,1760575985,15177.65444333999,139.81448829000146,50714.268513840005 2025-10-16,00:53:07.000,289,11057872,-795,0,1760575986,15177.647707029995,139.77924264000467,50714.12877144 2025-10-16,00:53:08.000,289,11057787,-795,0,1760575987,15177.560135,139.76514437999867,50714.07287448001 2025-10-16,00:53:09.000,289,11057857,-795,0,1760575988,15177.526453449995,139.83563567999954,50714.14274568001 2025-10-16,00:53:10.000,289,11057871,-795,0,1760575989,15177.486035589995,139.8708813300036,50714.03793888 2025-10-16,00:53:11.000,289,11057920,-795,0,1760575990,15177.49277189999,139.92727436999849,50714.051913120005 2025-10-16,00:53:12.000,289,11057809,-795,0,1760575991,15177.55339868999,139.8708813300036,50714.08684872 2025-10-16,00:53:13.000,289,11057978,-795,0,1760575992,15177.49950821,140.04006045000278,50714.09383584001 2025-10-16,00:53:14.000,289,11057841,-795,0,1760575993,15177.445617729994,139.99071654,50714.17768128 2025-10-16,00:53:15.000,289,11057900,-795,0,1760575994,15177.45235403999,140.12465001000237,50714.10781008 2025-10-16,00:53:16.000,289,11057832,-795,0,1760575995,15177.405199869994,140.16694478999852,50714.04492600001 2025-10-16,00:53:17.000,289,11057863,-795,0,1760575996,15177.35130938999,140.21628870000131,50714.03793888 2025-10-16,00:53:18.000,289,11057990,-795,0,1760575997,15177.283946289994,140.18809218000388,50714.10781008 2025-10-16,00:53:19.000,289,11057852,-795,0,1760575998,15177.230055809989,140.23038696000003,50714.02396464001 2025-10-16,00:53:20.000,289,11057961,-795,0,1760575999,15177.169429019988,140.29382913000154,50713.99601616001 2025-10-16,00:53:21.000,289,11058006,-795,0,1760576000,15177.196374259998,140.27973087000282,50714.04492600001 2025-10-16,00:53:22.000,289,11057803,-795,0,1760576001,15177.021230199993,140.27973087000282,50714.03793888 2025-10-16,00:53:23.000,289,11057816,-795,0,1760576002,15177.048175440003,140.39251694999984,50714.051913120005 2025-10-16,00:53:24.000,289,11057898,-795,0,1760576003,15177.041439129993,140.31497651999962,50714.08684872 2025-10-16,00:53:25.000,289,11057913,-795,0,1760576004,15177.014493889998,140.35727130000305,50714.15671992 2025-10-16,00:53:26.000,289,11057846,-795,0,1760576005,15177.054911749998,140.32202564999898,50714.051913120005 2025-10-16,00:53:27.000,289,11057903,-795,0,1760576006,15176.886504000002,140.32907477999834,50714.10781008 2025-10-16,00:53:28.000,289,11057786,-795,0,1760576007,15176.906712930002,140.39251694999984,50714.14274568001 2025-10-16,00:53:29.000,289,11057814,-795,0,1760576008,15176.933658169997,140.32907477999834,50714.0798616 2025-10-16,00:53:30.000,289,11057946,-795,0,1760576009,15176.846086140002,140.37841869000113,50713.982041920004 2025-10-16,00:53:31.000,289,11058002,-795,0,1760576010,15176.805668280002,140.3995660799992,50713.947106319996 2025-10-16,00:53:32.000,289,11057844,-795,0,1760576011,15176.724832560001,140.40661520999856,50714.12877144 2025-10-16,00:53:33.000,289,11057935,-795,0,1760576012,15176.758514109992,140.42776260000392,50714.051913120005 2025-10-16,00:53:34.000,289,11057937,-795,0,1760576013,15176.738305179992,140.22333783000067,50714.003003280006 2025-10-16,00:53:35.000,289,11057815,-795,0,1760576014,15176.738305179992,140.31497651999962,50714.01697752 2025-10-16,00:53:36.000,289,11057778,-795,0,1760576015,15176.637260529991,140.31497651999962,50713.99601616001 2025-10-16,00:53:37.000,289,11057960,-795,0,1760576016,15176.610315289996,140.2021904400026,50713.99601616001 2025-10-16,00:53:38.000,289,11058043,-795,0,1760576017,15176.569897429996,140.2515343499981,50714.0099904 2025-10-16,00:53:39.000,289,11057749,-795,0,1760576018,15176.56316112,140.25858348000475,50714.01697752 2025-10-16,00:53:40.000,289,11057883,-795,0,1760576019,15176.4823254,140.27973087000282,50713.835312400006 2025-10-16,00:53:41.000,289,11057863,-795,0,1760576020,15176.617051599991,140.25858348000475,50713.89819648 2025-10-16,00:53:42.000,289,11057906,-795,0,1760576021,15176.489061709995,140.24448521999875,50713.87723512001 2025-10-16,00:53:43.000,289,11057991,-795,0,1760576022,15176.52274326,140.29382913000154,50713.9401192 2025-10-16,00:53:44.000,289,11058024,-795,0,1760576023,15176.49579801999,140.2515343499981,50713.947106319996 2025-10-16,00:53:45.000,289,11057803,-795,0,1760576024,15176.49579801999,140.27973087000282,50713.933132080005 2025-10-16,00:53:46.000,289,11057931,-795,0,1760576025,15176.50253433,140.32202564999898,50713.98902904 2025-10-16,00:53:47.000,289,11057895,-795,0,1760576026,15176.468852779995,140.30792739000026,50713.98902904 2025-10-16,00:53:48.000,289,11057833,-795,0,1760576027,15176.44190754,140.27268174000346,50713.95409344001 2025-10-16,00:53:49.000,289,11057822,-795,0,1760576028,15176.46211647,140.37841869000113,50713.933132080005 2025-10-16,00:53:50.000,289,11057947,-795,0,1760576029,15176.43517122999,140.41366433999792,50713.870248 2025-10-16,00:53:51.000,289,11057814,-795,0,1760576030,15176.45538015999,140.448909990002,50713.86326088 2025-10-16,00:53:52.000,289,11057959,-795,0,1760576031,15176.38128075,140.40661520999856,50713.884222240005 2025-10-16,00:53:53.000,289,11057873,-795,0,1760576032,15176.33412657999,140.54054868000094,50713.82133816 2025-10-16,00:53:54.000,289,11057932,-795,0,1760576033,15176.179191449999,140.3995660799992,50713.84928664 2025-10-16,00:53:55.000,289,11057980,-795,0,1760576034,15176.23308192999,140.50530303000414,50713.84928664 2025-10-16,00:53:56.000,289,11057940,-795,0,1760576035,15176.158982519999,140.55464693999966,50713.91915784 2025-10-16,00:53:57.000,289,11057973,-795,0,1760576036,15176.21287299999,140.53349955000158,50713.84928664 2025-10-16,00:53:58.000,289,11057908,-795,0,1760576037,15176.105092039994,140.49825390000478,50713.933132080005 2025-10-16,00:53:59.000,289,11057996,-795,0,1760576038,15176.057937869999,140.44186086000263,50713.96108056 2025-10-16,00:54:00.000,289,11057941,-795,0,1760576039,15176.078146799999,140.47005738000007,50713.765441200005 2025-10-16,00:54:01.000,289,11057824,-795,0,1760576040,15175.956893219998,140.5123521600035,50713.884222240005 2025-10-16,00:54:02.000,289,11057979,-755,0,1760576041,15175.977102149998,140.58284346000437,50713.84928664 2025-10-16,00:54:03.000,289,11057826,-795,0,1760576042,15175.943420599993,140.52645042000222,50713.91217072 2025-10-16,00:54:04.000,289,11057877,-795,0,1760576043,15175.929947979988,140.47005738000007,50713.870248 2025-10-16,00:54:05.000,289,11057889,-795,0,1760576044,15176.024256319994,140.4841556399988,50713.98902904 2025-10-16,00:54:06.000,289,11057945,-795,0,1760576045,15175.923211669993,140.4841556399988,50713.90518360001 2025-10-16,00:54:07.000,289,11057941,-795,0,1760576046,15175.923211669993,140.47005738000007,50713.87723512001 2025-10-16,00:54:08.000,289,11057814,-795,0,1760576047,15175.977102149998,140.44186086000263,50713.82133816 2025-10-16,00:54:09.000,289,11057909,-795,0,1760576048,15175.963629529993,140.37841869000113,50713.84229952 2025-10-16,00:54:10.000,289,11057749,-795,0,1760576049,15175.943420599993,140.42776260000392,50713.8003768 2025-10-16,00:54:11.000,289,11057825,-795,0,1760576050,15175.997311079998,140.47710650999943,50713.78640256001 2025-10-16,00:54:12.000,289,11057883,-795,0,1760576051,15176.004047389994,140.4630082500007,50713.68858288001 2025-10-16,00:54:13.000,289,11057897,-795,0,1760576052,15175.983838459993,140.4841556399988,50713.765441200005 2025-10-16,00:54:14.000,289,11057884,-795,0,1760576053,15176.098355729999,140.448909990002,50713.7305056 2025-10-16,00:54:15.000,289,11057941,-795,0,1760576054,15176.111828349989,140.41366433999792,50713.69557 2025-10-16,00:54:16.000,289,11057899,-795,0,1760576055,15176.15224620999,140.3361239099977,50713.78640256001 2025-10-16,00:54:17.000,289,11057875,-795,0,1760576056,15176.23308192999,140.38546782000049,50713.646660160004 2025-10-16,00:54:18.000,289,11057960,-795,0,1760576057,15176.286972409995,140.37841869000113,50713.77242832 2025-10-16,00:54:19.000,289,11057767,-795,0,1760576058,15176.31391764999,140.38546782000049,50713.72351848 2025-10-16,00:54:20.000,289,11057906,-795,0,1760576059,15176.23981824,140.3643204300024,50713.5558276 2025-10-16,00:54:21.000,289,11057888,-795,0,1760576060,15176.43517122999,140.40661520999856,50713.66063440001 2025-10-16,00:54:22.000,289,11057965,-795,0,1760576061,15176.41496229999,140.42776260000392,50713.73749272001 2025-10-16,00:54:23.000,289,11057922,-795,0,1760576062,15176.58337005,140.41366433999792,50713.66063440001 2025-10-16,00:54:24.000,289,11057919,-795,0,1760576063,15176.55642480999,140.3995660799992,50713.61871168001 2025-10-16,00:54:25.000,289,11057988,-795,0,1760576064,15176.62378791,140.37841869000113,50713.68858288001 2025-10-16,00:54:26.000,289,11057959,-795,0,1760576065,15176.657469459991,140.37841869000113,50713.72351848 2025-10-16,00:54:27.000,289,11057793,-795,0,1760576066,15176.785459350001,140.35727130000305,50713.70255712 2025-10-16,00:54:28.000,289,11057855,-795,0,1760576067,15176.745041490001,140.3502221700037,50713.70255712 2025-10-16,00:54:29.000,289,11057977,-795,0,1760576068,15176.886504000002,140.34317304000433,50713.65364728 2025-10-16,00:54:30.000,289,11057916,-795,0,1760576069,15176.940394479992,140.2656326100041,50713.54185336001 2025-10-16,00:54:31.000,289,11057921,-795,0,1760576070,15177.034702819998,140.23038696000003,50713.6256988 2025-10-16,00:54:32.000,289,11057845,-795,0,1760576071,15177.081856989993,140.2374360899994,50713.59076320001 2025-10-16,00:54:33.000,289,11057869,-795,0,1760576072,15177.162692709993,140.19514131000324,50713.60473744 2025-10-16,00:54:34.000,289,11057896,-795,0,1760576073,15177.216583189998,140.15989565999917,50713.68159576 2025-10-16,00:54:35.000,289,11057838,-795,0,1760576074,15177.216583189998,140.08235522999894,50713.611724559996 2025-10-16,00:54:36.000,289,11057941,-795,0,1760576075,15177.243528429994,140.06825697000022,50713.4859564 2025-10-16,00:54:37.000,289,11057861,-795,0,1760576076,15177.270473669989,140.1387482700011,50713.54185336001 2025-10-16,00:54:38.000,289,11057882,-795,0,1760576077,15177.337836769999,140.02596219000407,50713.52787912 2025-10-16,00:54:39.000,289,11057917,-795,0,1760576078,15177.43214510999,140.1387482700011,50713.52089200001 2025-10-16,00:54:40.000,289,11057956,-795,0,1760576079,15177.445617729994,139.96956915000192,50713.36018824 2025-10-16,00:54:41.000,289,11057912,-795,0,1760576080,15177.486035589995,140.04710958000214,50713.4859564 2025-10-16,00:54:42.000,289,11057899,-795,0,1760576081,15177.51971714,139.96956915000192,50713.430059440005 2025-10-16,00:54:43.000,289,11057917,-795,0,1760576082,15177.587080239995,139.99071654,50713.4160852 2025-10-16,00:54:44.000,289,11057861,-795,0,1760576083,15177.61402547999,140.01186392999807,50713.444033679996 2025-10-16,00:54:45.000,289,11057933,-795,0,1760576084,15177.58034393,139.93432349999784,50713.40909808 2025-10-16,00:54:46.000,289,11057911,-795,0,1760576085,15177.61402547999,139.99776566999935,50713.47198216001 2025-10-16,00:54:47.000,289,11057781,-795,0,1760576086,15177.63423440999,140.1035026200043,50713.45102080001 2025-10-16,00:54:48.000,289,11057915,-675,0,1760576087,15177.627498099995,139.99776566999935,50713.42307232001 2025-10-16,00:54:49.000,289,11057875,-795,0,1760576088,15177.70159751,140.09645348999766,50713.478969280004 2025-10-16,00:54:50.000,289,11057824,-795,0,1760576089,15177.667915959995,140.1035026200043,50713.444033679996 2025-10-16,00:54:51.000,289,11057813,-795,0,1760576090,15177.75548798999,140.09645348999766,50713.52089200001 2025-10-16,00:54:52.000,289,11057898,-795,0,1760576091,15177.75548798999,140.18809218000388,50713.45800792 2025-10-16,00:54:53.000,289,11057825,-795,0,1760576092,15177.78243323,140.29382913000154,50713.40211096001 2025-10-16,00:54:54.000,289,11057885,-795,0,1760576093,15177.863268950001,140.28678000000218,50713.45102080001 2025-10-16,00:54:55.000,289,11057864,-795,0,1760576094,15177.870005259996,140.31497651999962,50713.40211096001 2025-10-16,00:54:56.000,289,11057822,-795,0,1760576095,15177.944104670001,140.38546782000049,50713.45102080001 2025-10-16,00:54:57.000,289,11057914,-795,0,1760576096,15177.890214189996,140.3643204300024,50713.37416248001 2025-10-16,00:54:58.000,289,11058000,-795,0,1760576097,15177.937368359992,140.38546782000049,50713.40909808 2025-10-16,00:54:59.000,289,11058041,-795,0,1760576098,15177.937368359992,140.47005738000007,50713.4859564 2025-10-16,00:55:00.000,289,11057912,-795,0,1760576099,15178.004731460001,140.42071347000456,50713.46499504 2025-10-16,00:55:01.000,289,11057951,-795,0,1760576100,15178.085567180002,140.51940129000286,50713.51390488 2025-10-16,00:55:02.000,289,11057948,-795,0,1760576101,15178.125985040002,140.56169606999902,50713.30429128001 2025-10-16,00:55:03.000,289,11057799,-795,0,1760576102,15178.139457659992,140.5475978100003,50713.49294352001 2025-10-16,00:55:04.000,289,11057784,-795,0,1760576103,15178.193348139997,140.4841556399988,50713.276342799996 2025-10-16,00:55:05.000,289,11057930,-795,0,1760576104,15178.348283269988,140.58284346000437,50713.29730416 2025-10-16,00:55:06.000,289,11057794,-795,0,1760576105,15178.375228509998,140.5475978100003,50713.37416248001 2025-10-16,00:55:07.000,289,11058053,-795,0,1760576106,15178.395437439998,140.57579432999773,50713.36717536 2025-10-16,00:55:08.000,289,11058033,-795,0,1760576107,15178.449327919989,140.61808911000116,50713.23442008001 2025-10-16,00:55:09.000,289,11057852,-795,0,1760576108,15178.509954709989,140.65333475999796,50713.4160852 2025-10-16,00:55:10.000,289,11057894,-795,0,1760576109,15178.563845189994,140.6462856299986,50713.33922688 2025-10-16,00:55:11.000,289,11057794,-795,0,1760576110,15178.59079042999,140.57579432999773,50713.25538144001 2025-10-16,00:55:12.000,289,11057960,-795,0,1760576111,15178.745725559995,140.60399085000245,50713.26935568 2025-10-16,00:55:13.000,289,11057810,-795,0,1760576112,15178.75919818,140.77316997000162,50713.332239760006 2025-10-16,00:55:14.000,289,11057901,-795,0,1760576113,15178.826561279995,140.71677692999947,50713.276342799996 2025-10-16,00:55:15.000,289,11057969,-795,0,1760576114,15178.83329758999,140.76612084000226,50713.40909808 2025-10-16,00:55:16.000,289,11058022,-795,0,1760576115,15178.907396999995,140.76612084000226,50713.213458720005 2025-10-16,00:55:17.000,289,11057766,-795,0,1760576116,15178.907396999995,140.84366127000249,50713.29031704 2025-10-16,00:55:18.000,289,11057831,-795,0,1760576117,15179.035386889991,140.893005179998,50713.381149600005 2025-10-16,00:55:19.000,289,11057878,-795,0,1760576118,15179.02191427,140.91415257000335,50713.276342799996 2025-10-16,00:55:20.000,289,11057958,-795,0,1760576119,15179.06233213,140.97759474000486,50713.276342799996 2025-10-16,00:55:21.000,289,11057840,-795,0,1760576120,15179.089277369996,141.09038082000188,50713.29730416 2025-10-16,00:55:22.000,289,11057913,-795,0,1760576121,15179.055595819991,141.16087212000275,50713.25538144001 2025-10-16,00:55:23.000,289,11058019,-795,0,1760576122,15179.075804749991,141.22431429000426,50713.32525264001 2025-10-16,00:55:24.000,289,11057775,-795,0,1760576123,15179.075804749991,141.27365819999977,50713.28332992001 2025-10-16,00:55:25.000,289,11057888,-795,0,1760576124,15179.122958920001,141.2525108100017,50713.28332992001 2025-10-16,00:55:26.000,289,11058015,-795,0,1760576125,15179.06233213,141.38644428000407,50713.29730416 2025-10-16,00:55:27.000,289,11058028,-795,0,1760576126,15179.089277369996,141.4498864499983,50713.30429128001 2025-10-16,00:55:28.000,289,11057944,-795,0,1760576127,15179.048859509996,141.4992303600011,50713.40211096001 2025-10-16,00:55:29.000,289,11057964,-795,0,1760576128,15179.00170534,141.49218123000173,50713.36018824 2025-10-16,00:55:30.000,289,11057925,-795,0,1760576129,15178.95455116999,141.4639847100043,50713.311278400004 2025-10-16,00:55:31.000,289,11057787,-795,0,1760576130,15178.92086962,141.42873906000023,50713.381149600005 2025-10-16,00:55:32.000,289,11057949,-795,0,1760576131,15178.92086962,141.3793951500047,50713.40211096001 2025-10-16,00:55:33.000,289,11057793,-795,0,1760576132,15178.87371544999,141.40759167000215,50713.430059440005 2025-10-16,00:55:34.000,289,11057820,-795,0,1760576133,15178.81982497,141.2877564599985,50713.43704656 2025-10-16,00:55:35.000,289,11057927,-795,0,1760576134,15178.81982497,141.3159529800032,50713.52089200001 2025-10-16,00:55:36.000,289,11057745,-795,0,1760576135,15178.786143419995,141.25955994000105,50713.42307232001 2025-10-16,00:55:37.000,289,11057861,-795,0,1760576136,15178.765934489995,141.19611776999955,50713.51390488 2025-10-16,00:55:38.000,289,11057888,-795,0,1760576137,15178.745725559995,141.11152820999996,50713.45800792 2025-10-16,00:55:39.000,289,11057814,-795,0,1760576138,15178.75246186999,141.01284039000166,50713.499930640006 2025-10-16,00:55:40.000,289,11057794,-795,0,1760576139,15178.75919818,140.99169300000358,50713.46499504 2025-10-16,00:55:41.000,289,11058044,-795,0,1760576140,15178.8400339,140.92825083000207,50713.56980184001 2025-10-16,00:55:42.000,289,11057944,-795,0,1760576141,15178.806352349995,140.7943173599997,50713.49294352001 2025-10-16,00:55:43.000,289,11057858,-795,0,1760576142,15178.96128748,140.78021910000098,50713.63268592 2025-10-16,00:55:44.000,289,11057987,-795,0,1760576143,15179.035386889991,140.65333475999796,50713.597750320005 2025-10-16,00:55:45.000,289,11057834,-795,0,1760576144,15179.136431539991,140.72382605999883,50713.444033679996 2025-10-16,00:55:46.000,289,11057821,-795,0,1760576145,15179.264421430002,140.6110399800018,50713.56980184001 2025-10-16,00:55:47.000,289,11058009,-795,0,1760576146,15179.291366669997,140.5969417200031,50713.50691776 2025-10-16,00:55:48.000,289,11058036,-795,0,1760576147,15179.419356559993,140.61808911000116,50713.58377608 2025-10-16,00:55:49.000,289,11057818,-795,0,1760576148,15179.439565489993,140.7097278000001,50713.46499504 2025-10-16,00:55:50.000,289,11057852,-795,0,1760576149,15179.574291689998,140.70267867000075,50713.478969280004 2025-10-16,00:55:51.000,289,11057816,-795,0,1760576150,15179.614709549998,140.6744821500033,50713.58377608 2025-10-16,00:55:52.000,289,11057848,-795,0,1760576151,15179.742699439994,140.77316997000162,50713.50691776 2025-10-16,00:55:53.000,289,11057911,-795,0,1760576152,15179.87068932999,140.78726823000034,50713.52089200001 2025-10-16,00:55:54.000,289,11057850,-795,0,1760576153,15179.83700778,140.87185778999992,50713.49294352001 2025-10-16,00:55:55.000,289,11057944,-795,0,1760576154,15179.924579809995,140.94939822000015,50713.42307232001 2025-10-16,00:55:56.000,289,11057978,-795,0,1760576155,15179.964997669995,140.94939822000015,50713.51390488 2025-10-16,00:55:57.000,289,11057871,-795,0,1760576156,15180.005415529995,141.09038082000188,50713.49294352001 2025-10-16,00:55:58.000,289,11058086,-795,0,1760576157,15180.005415529995,141.11152820999996,50713.548840480005 2025-10-16,00:55:59.000,289,11058047,-795,0,1760576158,15180.13340541999,141.16087212000275,50713.4160852 2025-10-16,00:56:00.000,289,11057905,-795,0,1760576159,15180.086251249995,141.1538229900034,50713.430059440005 2025-10-16,00:56:01.000,289,11057938,-795,0,1760576160,15180.167086969996,141.2525108100017,50713.57678896 2025-10-16,00:56:02.000,289,11058062,-795,0,1760576161,15180.187295899996,141.38644428000407,50713.53486624 2025-10-16,00:56:03.000,289,11057888,-795,0,1760576162,15180.20076852,141.3793951500047,50713.4160852 2025-10-16,00:56:04.000,289,11057902,-795,0,1760576163,15180.18055959,141.48513210000237,50713.51390488 2025-10-16,00:56:05.000,289,11057962,-795,0,1760576164,15180.126669109995,141.48513210000237,50713.478969280004 2025-10-16,00:56:06.000,289,11057913,-795,0,1760576165,15180.13340541999,141.59086905000004,50713.49294352001 2025-10-16,00:56:07.000,289,11057863,-795,0,1760576166,15180.126669109995,141.6472620900022,50713.50691776 2025-10-16,00:56:08.000,289,11057880,-795,0,1760576167,15180.13340541999,141.68250773999898,50713.45102080001 2025-10-16,00:56:09.000,289,11057834,-795,0,1760576168,15180.106460179995,141.77414642999793,50713.56980184001 2025-10-16,00:56:10.000,289,11058021,-795,0,1760576169,15180.045833389995,141.7107042600037,50713.381149600005 2025-10-16,00:56:11.000,289,11058009,-795,0,1760576170,15180.09298755999,141.77414642999793,50713.49294352001 2025-10-16,00:56:12.000,289,11057886,-795,0,1760576171,15179.944788739995,141.8728342500035,50713.52787912 2025-10-16,00:56:13.000,289,11057768,-795,0,1760576172,15179.85048039999,141.8728342500035,50713.72351848 2025-10-16,00:56:14.000,289,11057873,-795,0,1760576173,15179.87742564,141.9574238100031,50713.50691776 2025-10-16,00:56:15.000,289,11057828,-795,0,1760576174,15179.83700778,141.96447294000245,50713.56980184001 2025-10-16,00:56:16.000,289,11057935,-795,0,1760576175,15179.81006253999,141.92217815999902,50713.70255712 2025-10-16,00:56:17.000,289,11057815,-795,0,1760576176,15179.715754199999,141.9080799000003,50713.68159576 2025-10-16,00:56:18.000,289,11057871,-795,0,1760576177,15179.81006253999,141.97857120000117,50713.63967304001 2025-10-16,00:56:19.000,289,11057924,-795,0,1760576178,15179.668600029989,141.97857120000117,50713.63967304001 2025-10-16,00:56:20.000,289,11057908,-795,0,1760576179,15179.661863719994,141.88693251000223,50713.63967304001 2025-10-16,00:56:21.000,289,11057885,-795,0,1760576180,15179.675336339998,141.92922728999838,50713.597750320005 2025-10-16,00:56:22.000,289,11057935,-795,0,1760576181,15179.634918479998,142.01381684999797,50713.667621520006 2025-10-16,00:56:23.000,289,11057834,-795,0,1760576182,15179.648391099989,142.03496424000332,50713.597750320005 2025-10-16,00:56:24.000,289,11057870,-795,0,1760576183,15179.668600029989,142.0067677199986,50713.63268592 2025-10-16,00:56:25.000,289,11057999,-795,0,1760576184,15179.695545269999,141.93627641999774,50713.73749272001 2025-10-16,00:56:26.000,289,11057951,-795,0,1760576185,15179.729226819989,141.77414642999793,50713.7305056 2025-10-16,00:56:27.000,289,11057884,-795,0,1760576186,15179.735963129999,141.7459499100005,50713.77242832 2025-10-16,00:56:28.000,289,11057824,-795,0,1760576187,15179.682072649994,141.809392080002,50713.74447984 2025-10-16,00:56:29.000,289,11057860,-795,0,1760576188,15179.776380989999,141.68955686999834,50713.70255712 2025-10-16,00:56:30.000,289,11058013,-795,0,1760576189,15179.78985360999,141.6613603500009,50713.611724559996 2025-10-16,00:56:31.000,289,11057878,-795,0,1760576190,15179.85721671,141.61201643999811,50713.75146696 2025-10-16,00:56:32.000,289,11057939,-795,0,1760576191,15179.85048039999,141.59086905000004,50713.716531360005 2025-10-16,00:56:33.000,289,11058016,-795,0,1760576192,15179.964997669995,141.58381992000068,50713.79338968 2025-10-16,00:56:34.000,289,11057898,-795,0,1760576193,15179.95152504999,141.49218123000173,50713.779415439996 2025-10-16,00:56:35.000,289,11057957,-795,0,1760576194,15180.07951494,141.5133286199998,50713.8003768 2025-10-16,00:56:36.000,289,11057881,-795,0,1760576195,15180.05256969999,141.5344760099979,50713.70954424001 2025-10-16,00:56:37.000,289,11057894,-795,0,1760576196,15180.214241139991,141.49218123000173,50713.779415439996 2025-10-16,00:56:38.000,289,11057982,-795,0,1760576197,15180.227713759996,141.44283731999894,50713.70255712 2025-10-16,00:56:39.000,289,11057964,-795,0,1760576198,15180.308549479996,141.4639847100043,50713.73749272001 2025-10-16,00:56:40.000,289,11057931,-795,0,1760576199,15180.247922689996,141.54152514000452,50713.646660160004 2025-10-16,00:56:41.000,289,11057982,-795,0,1760576200,15180.382648890001,141.5344760099979,50713.75845408001 2025-10-16,00:56:42.000,289,11058005,-795,0,1760576201,15180.389385199996,141.64021296000283,50713.68159576 2025-10-16,00:56:43.000,289,11057840,-795,0,1760576202,15180.490429849997,141.56972166000196,50713.73749272001 2025-10-16,00:56:44.000,289,11057953,-795,0,1760576203,15180.497166159992,141.70365513000434,50713.73749272001 2025-10-16,00:56:45.000,289,11057908,-795,0,1760576204,15180.564529260002,141.6613603500009,50713.69557 2025-10-16,00:56:46.000,289,11057883,-795,0,1760576205,15180.530847709997,141.7459499100005,50713.8003768 2025-10-16,00:56:47.000,289,11057938,-795,0,1760576206,15180.537584019992,141.77414642999793,50713.78640256001 2025-10-16,00:56:48.000,289,11057841,-795,0,1760576207,15180.571265569997,141.91512902999966,50713.75146696 2025-10-16,00:56:49.000,289,11057952,-795,0,1760576208,15180.578001879992,141.90103077000094,50713.835312400006 2025-10-16,00:56:50.000,289,11057990,-795,0,1760576209,15180.638628669993,141.82349034000072,50713.70255712 2025-10-16,00:56:51.000,289,11057775,-795,0,1760576210,15180.645364980002,141.99971858999925,50713.84928664 2025-10-16,00:56:52.000,289,11057822,-795,0,1760576211,15180.658837599993,142.0561116300014,50713.765441200005 2025-10-16,00:56:53.000,289,11057781,-795,0,1760576212,15180.672310219998,142.1054555400042,50713.92614496001 2025-10-16,00:56:54.000,289,11057889,-795,0,1760576213,15180.705991769988,142.1054555400042,50713.814351040004 2025-10-16,00:56:55.000,289,11057874,-795,0,1760576214,15180.692519149998,142.19709423000313,50713.87723512001 2025-10-16,00:56:56.000,289,11057751,-795,0,1760576215,15180.645364980002,142.2041433600025,50713.86326088 2025-10-16,00:56:57.000,289,11058039,-795,0,1760576216,15180.705991769988,142.19004510000377,50713.91915784 2025-10-16,00:56:58.000,289,11058018,-795,0,1760576217,15180.557792949992,142.3028311800008,50713.870248 2025-10-16,00:56:59.000,289,11057882,-795,0,1760576218,15180.591474499997,142.14775032000034,50714.02396464001 2025-10-16,00:57:00.000,289,11058012,-795,0,1760576219,15180.551056639997,142.24643813999865,50713.884222240005 2025-10-16,00:57:01.000,289,11058001,-795,0,1760576220,15180.443275680002,142.30988031000015,50713.933132080005 2025-10-16,00:57:02.000,289,11057935,-795,0,1760576221,15180.436539369992,142.29578205000143,50714.01697752 2025-10-16,00:57:03.000,289,11057946,-795,0,1760576222,15180.409594129997,142.35922422000294,50714.02396464001 2025-10-16,00:57:04.000,289,11057811,-795,0,1760576223,15180.355703649991,142.34512596000422,50714.0099904 2025-10-16,00:57:05.000,289,11057762,-795,0,1760576224,15180.443275680002,142.35217509000358,50713.95409344001 2025-10-16,00:57:06.000,289,11057855,-795,0,1760576225,15180.355703649991,142.3028311800008,50713.91915784 2025-10-16,00:57:07.000,289,11057762,-795,0,1760576226,15180.308549479996,142.45791204000125,50714.04492600001 2025-10-16,00:57:08.000,289,11057912,-795,0,1760576227,15180.362439960001,142.45791204000125,50714.003003280006 2025-10-16,00:57:09.000,289,11057829,-795,0,1760576228,15180.328758409996,142.47201029999997,50714.05890024 2025-10-16,00:57:10.000,289,11057808,-795,0,1760576229,15180.335494719991,142.5143050800034,50713.96806768 2025-10-16,00:57:11.000,289,11057756,-795,0,1760576230,15180.382648890001,142.62004203000106,50713.982041920004 2025-10-16,00:57:12.000,289,11057957,-795,0,1760576231,15180.335494719991,142.54250160000083,50713.99601616001 2025-10-16,00:57:13.000,289,11057854,-795,0,1760576232,15180.308549479996,142.54250160000083,50713.947106319996 2025-10-16,00:57:14.000,289,11057970,-795,0,1760576233,15180.362439960001,142.5636489899989,50714.02396464001 2025-10-16,00:57:15.000,289,11057888,-795,0,1760576234,15180.436539369992,142.49315768999804,50713.99601616001 2025-10-16,00:57:16.000,289,11057966,-795,0,1760576235,15180.396121509992,142.53545247000147,50714.06588736 2025-10-16,00:57:17.000,289,11057961,-795,0,1760576236,15180.362439960001,142.47201029999997,50714.08684872 2025-10-16,00:57:18.000,289,11057946,-795,0,1760576237,15180.362439960001,142.40856812999846,50714.10781008 2025-10-16,00:57:19.000,289,11057957,-795,0,1760576238,15180.315285789991,142.35217509000358,50714.02396464001 2025-10-16,00:57:20.000,289,11057850,-795,0,1760576239,15180.28160424,142.3169294399995,50714.10781008 2025-10-16,00:57:21.000,289,11057896,-795,0,1760576240,15180.335494719991,142.27463466000336,50714.0798616 2025-10-16,00:57:22.000,289,11057947,-795,0,1760576241,15180.335494719991,142.27463466000336,50714.16370704001 2025-10-16,00:57:23.000,289,11057784,-795,0,1760576242,15180.274867929991,142.2041433600025,50714.14274568001 2025-10-16,00:57:24.000,289,11057976,-795,0,1760576243,15180.274867929991,142.24643813999865,50714.07287448001 2025-10-16,00:57:25.000,289,11057887,-795,0,1760576244,15180.268131619996,142.1547994499997,50714.14274568001 2025-10-16,00:57:26.000,289,11057805,-795,0,1760576245,15180.308549479996,142.2393890099993,50714.14274568001 2025-10-16,00:57:27.000,289,11057765,-795,0,1760576246,15180.26139531,142.267585530004,50714.17768128 2025-10-16,00:57:28.000,289,11058019,-795,0,1760576247,15180.234450069991,142.26053640000464,50714.19165552001 2025-10-16,00:57:29.000,289,11057865,-795,0,1760576248,15180.268131619996,142.24643813999865,50714.13575856 2025-10-16,00:57:30.000,289,11057887,-795,0,1760576249,15180.247922689996,142.29578205000143,50714.09383584001 2025-10-16,00:57:31.000,289,11057787,-795,0,1760576250,15180.20076852,142.33807683000487,50714.17768128 2025-10-16,00:57:32.000,289,11057822,-795,0,1760576251,15180.22097745,142.4508629100019,50714.16370704001 2025-10-16,00:57:33.000,289,11057663,-795,0,1760576252,15180.288340549996,142.38742074000038,50714.100822960005 2025-10-16,00:57:34.000,289,11057972,-795,0,1760576253,15180.268131619996,142.41561725999782,50714.14274568001 2025-10-16,00:57:35.000,289,11057797,-795,0,1760576254,15180.187295899996,142.38037161000102,50714.07287448001 2025-10-16,00:57:36.000,289,11057996,-795,0,1760576255,15180.227713759996,142.33807683000487,50714.1846684 2025-10-16,00:57:37.000,289,11057915,-795,0,1760576256,15180.301813170001,142.30988031000015,50714.12178432001 2025-10-16,00:57:38.000,289,11057990,-795,0,1760576257,15180.22097745,142.48610855999868,50714.16370704001 2025-10-16,00:57:39.000,289,11057965,-755,0,1760576258,15180.254658999991,142.47201029999997,50714.0798616 2025-10-16,00:57:40.000,289,11057935,-795,0,1760576259,15180.187295899996,142.39446986999974,50714.114797199996 2025-10-16,00:57:41.000,289,11057960,-795,0,1760576260,15180.254658999991,142.41561725999782,50714.14274568001 2025-10-16,00:57:42.000,289,11057936,-795,0,1760576261,15180.227713759996,142.4297155200038,50714.08684872 2025-10-16,00:57:43.000,289,11058055,-795,0,1760576262,15180.295076859991,142.43676465000317,50714.15671992 2025-10-16,00:57:44.000,289,11057781,-795,0,1760576263,15180.254658999991,142.50020682000468,50714.19165552001 2025-10-16,00:57:45.000,289,11058046,-795,0,1760576264,15180.234450069991,142.47201029999997,50714.282488079996 2025-10-16,00:57:46.000,289,11058003,-795,0,1760576265,15180.254658999991,142.53545247000147,50714.14274568001 2025-10-16,00:57:47.000,289,11057913,-795,0,1760576266,15180.13340541999,142.48610855999868,50714.27550096 2025-10-16,00:57:48.000,289,11058003,-795,0,1760576267,15180.086251249995,142.5777472500049,50714.23357824 2025-10-16,00:57:49.000,289,11057908,-795,0,1760576268,15180.07277862999,142.6764350700032,50714.22659112 2025-10-16,00:57:50.000,289,11057871,-795,0,1760576269,15179.924579809995,142.58479638000426,50714.268513840005 2025-10-16,00:57:51.000,289,11057854,-795,0,1760576270,15179.97173397999,142.62709116000042,50714.27550096 2025-10-16,00:57:52.000,289,11057892,-795,0,1760576271,15179.91110718999,142.63414028999978,50714.2545396 2025-10-16,00:57:53.000,289,11057782,-795,0,1760576272,15179.83027146999,142.65528767999785,50714.21261688001 2025-10-16,00:57:54.000,289,11057939,-795,0,1760576273,15179.83700778,142.6482385499985,50714.219604000005 2025-10-16,00:57:55.000,289,11058003,-795,0,1760576274,15179.81006253999,142.62004203000106,50714.2545396 2025-10-16,00:57:56.000,289,11057849,-795,0,1760576275,15179.823535159994,142.64118941999914,50714.19165552001 2025-10-16,00:57:57.000,289,11057934,-795,0,1760576276,15179.78985360999,142.55659985999955,50714.170694160006 2025-10-16,00:57:58.000,289,11057946,-795,0,1760576277,15179.762908369994,142.6623368100045,50714.23357824 2025-10-16,00:57:59.000,289,11057892,-795,0,1760576278,15179.796589919999,142.69053333000193,50714.13575856 2025-10-16,00:58:00.000,289,11057861,-795,0,1760576279,15179.823535159994,142.71168072,50714.12178432001 2025-10-16,00:58:01.000,289,11057975,-795,0,1760576280,15179.91110718999,142.59889464000298,50714.19864264 2025-10-16,00:58:02.000,289,11057969,-795,0,1760576281,15179.863953019994,142.71168072,50714.1846684 2025-10-16,00:58:03.000,289,11057858,-795,0,1760576282,15179.91110718999,142.63414028999978,50714.24755248 2025-10-16,00:58:04.000,289,11057956,-795,0,1760576283,15179.884161949994,142.5636489899989,50714.26152672001 2025-10-16,00:58:05.000,289,11057888,-795,0,1760576284,15179.97173397999,142.62004203000106,50714.26152672001 2025-10-16,00:58:06.000,289,11057899,-795,0,1760576285,15180.01888815,142.59889464000298,50714.23357824 2025-10-16,00:58:07.000,289,11057941,-795,0,1760576286,15179.985206599995,142.59889464000298,50714.268513840005 2025-10-16,00:58:08.000,289,11057800,-795,0,1760576287,15179.93131611999,142.64118941999914,50714.19864264 2025-10-16,00:58:09.000,289,11057934,-795,0,1760576288,15180.01888815,142.59889464000298,50714.219604000005 2025-10-16,00:58:10.000,289,11057829,-795,0,1760576289,15179.944788739995,142.58479638000426,50714.170694160006 2025-10-16,00:58:11.000,289,11057859,-795,0,1760576290,15180.005415529995,142.57069811999827,50714.26152672001 2025-10-16,00:58:12.000,289,11057769,-795,0,1760576291,15179.985206599995,142.7751228900015,50714.38030776001 2025-10-16,00:58:13.000,289,11057993,-795,0,1760576292,15179.944788739995,142.6482385499985,50714.26152672001 2025-10-16,00:58:14.000,289,11057950,-795,0,1760576293,15179.985206599995,142.69053333000193,50714.12178432001 2025-10-16,00:58:15.000,289,11057848,-795,0,1760576294,15179.944788739995,142.74692637000408,50714.149732800004 2025-10-16,00:58:16.000,289,11057876,-795,0,1760576295,15179.964997669995,142.75397550000343,50714.219604000005 2025-10-16,00:58:17.000,289,11057846,-795,0,1760576296,15179.884161949994,142.7751228900015,50714.27550096 2025-10-16,00:58:18.000,289,11057857,-795,0,1760576297,15179.904370879995,142.8103685399983,50714.26152672001 2025-10-16,00:58:19.000,289,11057881,-795,0,1760576298,15179.85048039999,142.83151593000366,50714.219604000005 2025-10-16,00:58:20.000,289,11057849,-795,0,1760576299,15179.83027146999,142.90200723000453,50714.23357824 2025-10-16,00:58:21.000,289,11057837,-795,0,1760576300,15179.816798849999,142.93020375000197,50714.33139792001 2025-10-16,00:58:22.000,289,11058008,-795,0,1760576301,15179.78985360999,142.88790896999853,50714.26152672001 2025-10-16,00:58:23.000,289,11057935,-795,0,1760576302,15179.884161949994,142.9584002699994,50714.19165552001 2025-10-16,00:58:24.000,289,11057835,-795,0,1760576303,15179.85048039999,143.07823548000306,50714.33139792001 2025-10-16,00:58:25.000,289,11057987,-795,0,1760576304,15179.85048039999,142.97954766000476,50714.40825624001 2025-10-16,00:58:26.000,289,11057995,-795,0,1760576305,15179.762908369994,142.99364592000347,50714.338385040006 2025-10-16,00:58:27.000,289,11057879,-795,0,1760576306,15179.735963129999,142.93725288000132,50714.317423680004 2025-10-16,00:58:28.000,289,11057796,-795,0,1760576307,15179.682072649994,143.05003895999835,50714.387294880005 2025-10-16,00:58:29.000,289,11057964,-795,0,1760576308,15179.715754199999,143.05003895999835,50714.35235928 2025-10-16,00:58:30.000,289,11057887,-795,0,1760576309,15179.601236929993,142.91610549000325,50714.23357824 2025-10-16,00:58:31.000,289,11057948,-795,0,1760576310,15179.560819069993,143.01479331000155,50714.33139792001 2025-10-16,00:58:32.000,289,11057898,-795,0,1760576311,15179.527137519988,143.0218424400009,50714.282488079996 2025-10-16,00:58:33.000,289,11057875,-795,0,1760576312,15179.412620249997,143.02889157000027,50714.29646232 2025-10-16,00:58:34.000,289,11057755,-795,0,1760576313,15179.385675010002,142.94430201000068,50714.3244108 2025-10-16,00:58:35.000,289,11058003,-795,0,1760576314,15179.318311909992,142.9584002699994,50714.27550096 2025-10-16,00:58:36.000,289,11057934,-795,0,1760576315,15179.210530949997,143.11348112999985,50714.31043656001 2025-10-16,00:58:37.000,289,11057832,-795,0,1760576316,15179.156640469992,143.09938287000114,50714.282488079996 2025-10-16,00:58:38.000,289,11057943,-795,0,1760576317,15179.075804749991,143.09938287000114,50714.27550096 2025-10-16,00:58:39.000,289,11057961,-795,0,1760576318,15179.055595819991,143.13462851999793,50714.35934640001 2025-10-16,00:58:40.000,289,11057930,-795,0,1760576319,15178.907396999995,143.14872678000393,50714.219604000005 2025-10-16,00:58:41.000,289,11057886,-795,0,1760576320,15178.85350651999,143.24741460000223,50714.34537216 2025-10-16,00:58:42.000,289,11057892,-795,0,1760576321,15178.86024283,143.16282504000264,50714.338385040006 2025-10-16,00:58:43.000,289,11057912,-795,0,1760576322,15178.85350651999,143.2544637300016,50714.40825624001 2025-10-16,00:58:44.000,289,11058052,-755,0,1760576323,15178.81982497,143.27561111999967,50714.41524336 2025-10-16,00:58:45.000,289,11057971,-795,0,1760576324,15178.765934489995,143.3179059000031,50714.38030776001 2025-10-16,00:58:46.000,289,11058032,-795,0,1760576325,15178.79961604,143.28970937999838,50714.41524336 2025-10-16,00:58:47.000,289,11057823,-795,0,1760576326,15178.826561279995,143.31085677000374,50714.394282 2025-10-16,00:58:48.000,289,11058026,-795,0,1760576327,15178.73898925,143.47298676000355,50714.31043656001 2025-10-16,00:58:49.000,289,11057956,-795,0,1760576328,15178.765934489995,143.43069198000012,50714.27550096 2025-10-16,00:58:50.000,289,11057871,-795,0,1760576329,15178.75246186999,143.55052719000378,50714.338385040006 2025-10-16,00:58:51.000,289,11058104,-795,0,1760576330,15178.75919818,143.54347806000442,50714.35235928 2025-10-16,00:58:52.000,289,11057836,-795,0,1760576331,15178.725516629995,143.628067620004,50714.35934640001 2025-10-16,00:58:53.000,289,11057903,-795,0,1760576332,15178.69183507999,143.67036240000016,50714.35934640001 2025-10-16,00:58:54.000,289,11057932,-795,0,1760576333,15178.73225293999,143.69150978999824,50714.450178959996 2025-10-16,00:58:55.000,289,11057934,-795,0,1760576334,15178.664889839994,143.76905021999846,50714.3244108 2025-10-16,00:58:56.000,289,11058021,-795,0,1760576335,15178.584054119994,143.88183630000276,50714.450178959996 2025-10-16,00:58:57.000,289,11057923,-795,0,1760576336,15178.577317809999,143.89593456000148,50714.35934640001 2025-10-16,00:58:58.000,289,11057890,-795,0,1760576337,15178.503218399994,143.92413107999892,50714.4641532 2025-10-16,00:58:59.000,289,11057921,-795,0,1760576338,15178.395437439998,144.0228189000045,50714.38030776001 2025-10-16,00:59:00.000,289,11057962,-795,0,1760576339,15178.341546959993,144.08626106999873,50714.28947520001 2025-10-16,00:59:01.000,289,11057956,-795,0,1760576340,15178.274183859998,144.11445759000344,50714.394282 2025-10-16,00:59:02.000,289,11057993,-795,0,1760576341,15178.186611830002,144.13560498000152,50714.3244108 2025-10-16,00:59:03.000,289,11057982,-795,0,1760576342,15178.105776110002,144.1215067200028,50714.37332064 2025-10-16,00:59:04.000,289,11057913,-795,0,1760576343,15178.045149320002,144.27658758000325,50714.47812744001 2025-10-16,00:59:05.000,289,11057913,-795,0,1760576344,15177.991258839997,144.19199802000367,50714.42223048 2025-10-16,00:59:06.000,289,11057905,-795,0,1760576345,15177.876741569991,144.35412801000348,50714.35235928 2025-10-16,00:59:07.000,289,11058031,-795,0,1760576346,15177.789169539996,144.24839105999854,50714.40126912 2025-10-16,00:59:08.000,289,11057891,-795,0,1760576347,15177.66117965,144.32593148999877,50714.40126912 2025-10-16,00:59:09.000,289,11058044,-795,0,1760576348,15177.688124889995,144.3047841000007,50714.394282 2025-10-16,00:59:10.000,289,11057955,-795,0,1760576349,15177.43888142,144.41052104999835,50714.36633352 2025-10-16,00:59:11.000,289,11057910,-795,0,1760576350,15177.337836769999,144.34002975000476,50714.40825624001 2025-10-16,00:59:12.000,289,11058059,-795,0,1760576351,15177.196374259998,144.39642278999963,50714.40126912 2025-10-16,00:59:13.000,289,11057830,-795,0,1760576352,15177.189637949989,144.32593148999877,50714.45716608001 2025-10-16,00:59:14.000,289,11057945,-795,0,1760576353,15177.102065919993,144.38232453000091,50714.36633352 2025-10-16,00:59:15.000,289,11057960,-795,0,1760576354,15177.027966510002,144.34002975000476,50714.42223048 2025-10-16,00:59:16.000,289,11057959,-795,0,1760576355,15176.812404589997,144.29068584000197,50714.45716608001 2025-10-16,00:59:17.000,289,11057916,-795,0,1760576356,15176.785459350001,144.32593148999877,50714.45716608001 2025-10-16,00:59:18.000,289,11057948,-795,0,1760576357,15176.697887319991,144.35412801000348,50714.450178959996 2025-10-16,00:59:19.000,289,11057909,-795,0,1760576358,15176.55642480999,144.27658758000325,50714.52703728001 2025-10-16,00:59:20.000,289,11057989,-795,0,1760576359,15176.54295219,144.33298061999812,50714.436204720005 2025-10-16,00:59:21.000,289,11058104,-795,0,1760576360,15176.428434919995,144.35412801000348,50714.44319184 2025-10-16,00:59:22.000,289,11057955,-795,0,1760576361,15176.327390269995,144.29773497000133,50714.49908880001 2025-10-16,00:59:23.000,289,11057941,-795,0,1760576362,15176.286972409995,144.2695384500039,50714.51306304 2025-10-16,00:59:24.000,289,11057907,-795,0,1760576363,15176.158982519999,144.3188823599994,50714.59690848001 2025-10-16,00:59:25.000,289,11057924,-795,0,1760576364,15176.105092039994,144.32593148999877,50714.45716608001 2025-10-16,00:59:26.000,289,11057961,-795,0,1760576365,15176.030992629989,144.34002975000476,50714.49908880001 2025-10-16,00:59:27.000,289,11058004,-795,0,1760576366,15175.970365839989,144.2836367100026,50714.506075920006 2025-10-16,00:59:28.000,289,11057919,-795,0,1760576367,15175.842375949993,144.26248932000453,50714.485114560004 2025-10-16,00:59:29.000,289,11058025,-795,0,1760576368,15175.849112259988,144.403471919999,50714.44319184 2025-10-16,00:59:30.000,289,11057948,-795,0,1760576369,15175.721122369992,144.24134192999918,50714.42921760001 2025-10-16,00:59:31.000,289,11057885,-795,0,1760576370,15175.700913439992,144.2695384500039,50714.49908880001 2025-10-16,00:59:32.000,289,11057983,-795,0,1760576371,15175.673968199997,144.32593148999877,50714.47812744001 2025-10-16,00:59:33.000,289,11058064,-795,0,1760576372,15175.633550339997,144.27658758000325,50714.387294880005 2025-10-16,00:59:34.000,289,11057893,-795,0,1760576373,15175.620077719992,144.36117714000284,50714.394282 2025-10-16,00:59:35.000,289,11057980,-795,0,1760576374,15175.626814030002,144.3188823599994,50714.387294880005 2025-10-16,00:59:36.000,289,11057958,-795,0,1760576375,15175.586396170002,144.41052104999835,50714.45716608001 2025-10-16,00:59:37.000,289,11057932,-795,0,1760576376,15175.525769380001,144.36117714000284,50714.40126912 2025-10-16,00:59:38.000,289,11057874,-795,0,1760576377,15175.485351520001,144.35412801000348,50714.2545396 2025-10-16,00:59:39.000,289,11057821,-795,0,1760576378,15175.492087829996,144.4175701799977,50714.338385040006 2025-10-16,00:59:40.000,289,11058052,-795,0,1760576379,15175.370834249996,144.45281583000178,50714.1846684 2025-10-16,00:59:41.000,289,11057826,-795,0,1760576380,15175.391043179996,144.48101234999922,50714.42223048 2025-10-16,00:59:42.000,289,11057959,-795,0,1760576381,15175.417988419991,144.48101234999922,50714.338385040006 2025-10-16,00:59:43.000,289,11057949,-795,0,1760576382,15175.438197349991,144.44576670000242,50714.34537216 2025-10-16,00:59:44.000,289,11058026,-795,0,1760576383,15175.411252109996,144.48806147999858,50714.38030776001 2025-10-16,00:59:45.000,289,11057893,-795,0,1760576384,15175.411252109996,144.45986496000114,50714.26152672001 2025-10-16,00:59:46.000,289,11058078,-795,0,1760576385,15175.451669969996,144.43871757000306,50714.24755248 2025-10-16,00:59:47.000,289,11058012,-795,0,1760576386,15175.357361629991,144.4669140900005,50714.30344944 2025-10-16,00:59:48.000,289,11058001,-795,0,1760576387,15175.451669969996,144.50215974000457,50714.36633352 2025-10-16,00:59:49.000,289,11058019,-795,0,1760576388,15175.539241999992,144.44576670000242,50714.31043656001 2025-10-16,00:59:50.000,289,11057944,-795,0,1760576389,15175.478615209991,144.45281583000178,50714.24755248 2025-10-16,00:59:51.000,289,11058055,-795,0,1760576390,15175.485351520001,144.60084756000288,50714.170694160006 2025-10-16,00:59:52.000,289,11057911,-795,0,1760576391,15175.498824139991,144.52330713000265,50714.26152672001 2025-10-16,00:59:53.000,289,11057987,-795,0,1760576392,15175.566187240001,144.48101234999922,50714.28947520001 2025-10-16,00:59:54.000,289,11058013,-795,0,1760576393,15175.545978310001,144.47396321999986,50714.35235928 2025-10-16,00:59:55.000,289,11057989,-795,0,1760576394,15175.492087829996,144.54445452000073,50714.2545396 2025-10-16,00:59:56.000,289,11057977,-795,0,1760576395,15175.498824139991,144.54445452000073,50714.37332064 2025-10-16,00:59:57.000,289,11057809,-795,0,1760576396,15175.519033069992,144.5515036500001,50714.170694160006 2025-10-16,00:59:58.000,289,11057961,-795,0,1760576397,15175.519033069992,144.45281583000178,50714.2545396 2025-10-16,00:59:59.000,289,11057958,-795,0,1760576398,15175.485351520001,144.45281583000178,50714.149732800004 2025-10-16,01:00:00.000,289,11058025,-795,0,1760576399,15175.391043179996,144.53740539000137,50714.05890024 2025-10-16,01:00:01.000,289,11058004,-795,0,1760576400,15175.478615209991,144.48101234999922,50714.12877144 2025-10-16,01:00:02.000,289,11057825,-795,0,1760576401,15175.377570559991,144.5515036500001,50714.12178432001 2025-10-16,01:00:03.000,289,11057971,-795,0,1760576402,15175.370834249996,144.50920887000393,50714.13575856 2025-10-16,01:00:04.000,289,11058117,-795,0,1760576403,15175.458406279991,144.5162580000033,50714.13575856 2025-10-16,01:00:05.000,289,11057977,-795,0,1760576404,15175.397779489991,144.60084756000288,50714.13575856 2025-10-16,01:00:06.000,289,11057935,-795,0,1760576405,15175.27652590999,144.60084756000288,50714.22659112 2025-10-16,01:00:07.000,289,11057948,-795,0,1760576406,15175.29673483999,144.5797001700048,50714.149732800004 2025-10-16,01:00:08.000,289,11057961,-795,0,1760576407,15175.17548125999,144.65724059999775,50714.07287448001 2025-10-16,01:00:09.000,289,11057986,-795,0,1760576408,15175.17548125999,144.68543712000246,50714.15671992 2025-10-16,01:00:10.000,289,11057923,-795,0,1760576409,15175.047491369995,144.69248625000182,50714.051913120005 2025-10-16,01:00:11.000,289,11057914,-795,0,1760576410,15175.02054613,144.75592842000333,50714.10781008 2025-10-16,01:00:12.000,289,11058080,-795,0,1760576411,15174.831929449989,144.72773189999862,50714.02396464001 2025-10-16,01:00:13.000,289,11057873,-795,0,1760576412,15174.845402069994,144.8969110199978,50714.03793888 2025-10-16,01:00:14.000,289,11057973,-795,0,1760576413,15174.717412179998,144.83346885000356,50714.09383584001 2025-10-16,01:00:15.000,289,11057988,-795,0,1760576414,15174.710675869988,144.84756711000227,50714.17768128 2025-10-16,01:00:16.000,289,11057884,-795,0,1760576415,15174.569213360002,144.80527232999884,50714.19165552001 2025-10-16,01:00:17.000,289,11058032,-795,0,1760576416,15174.555740739997,144.8757636299997,50714.100822960005 2025-10-16,01:00:18.000,289,11057831,-795,0,1760576417,15174.555740739997,144.8757636299997,50714.06588736 2025-10-16,01:00:19.000,289,11057934,-795,0,1760576418,15174.508586570002,144.8969110199978,50714.05890024 2025-10-16,01:00:20.000,289,11057895,-795,0,1760576419,15174.407541920002,144.8123214599982,50714.0099904 2025-10-16,01:00:21.000,289,11057899,-795,0,1760576420,15174.468168710002,144.7136336399999,50714.114797199996 2025-10-16,01:00:22.000,289,11057988,-795,0,1760576421,15174.515322879997,144.81937059000484,50714.16370704001 2025-10-16,01:00:23.000,289,11057887,-795,0,1760576422,15174.488377640002,144.69953538000118,50714.03095176 2025-10-16,01:00:24.000,289,11057944,-795,0,1760576423,15174.528795500002,144.64314233999903,50714.06588736 2025-10-16,01:00:25.000,289,11058012,-795,0,1760576424,15174.535531809997,144.67133886000374,50714.06588736 2025-10-16,01:00:26.000,289,11058051,-795,0,1760576425,15174.562477049993,144.66428973000438,50713.97505480001 2025-10-16,01:00:27.000,289,11057897,-795,0,1760576426,15174.562477049993,144.58674930000416,50714.07287448001 2025-10-16,01:00:28.000,289,11057909,-795,0,1760576427,15174.623103839993,144.62199495000095,50714.0099904 2025-10-16,01:00:29.000,289,11057962,-795,0,1760576428,15174.609631220002,144.64314233999903,50713.98902904 2025-10-16,01:00:30.000,289,11057933,-795,0,1760576429,15174.582685979993,144.66428973000438,50713.91915784 2025-10-16,01:00:31.000,289,11057852,-795,0,1760576430,15174.697203249998,144.67133886000374,50714.04492600001 2025-10-16,01:00:32.000,289,11057933,-795,0,1760576431,15174.602894909993,144.7136336399999,50713.814351040004 2025-10-16,01:00:33.000,289,11057896,-795,0,1760576432,15174.629840149988,144.77002668000205,50713.870248 2025-10-16,01:00:34.000,289,11057929,-795,0,1760576433,15174.589422290002,144.80527232999884,50713.80736392001 2025-10-16,01:00:35.000,289,11058016,-795,0,1760576434,15174.575949669997,144.7629775500027,50713.86326088 2025-10-16,01:00:36.000,289,11057931,-795,0,1760576435,15174.602894909993,144.88986188999843,50713.86326088 2025-10-16,01:00:37.000,289,11057883,-795,0,1760576436,15174.488377640002,144.8969110199978,50713.835312400006 2025-10-16,01:00:38.000,289,11057903,-795,0,1760576437,15174.441223469992,144.91100928000378,50713.75146696 2025-10-16,01:00:39.000,289,11057940,-795,0,1760576438,15174.407541920002,144.98150058000465,50713.89819648 2025-10-16,01:00:40.000,289,11057899,-795,0,1760576439,15174.245870480001,144.9603531899993,50713.66063440001 2025-10-16,01:00:41.000,289,11057917,-795,0,1760576440,15174.333442509997,145.0731392700036,50713.82133816 2025-10-16,01:00:42.000,289,11057914,-795,0,1760576441,15174.272815719996,145.12953230999847,50713.75845408001 2025-10-16,01:00:43.000,289,11057898,-795,0,1760576442,15174.245870480001,145.2070727399987,50713.716531360005 2025-10-16,01:00:44.000,289,11057944,-795,0,1760576443,15174.171771069996,145.32690795000235,50713.77242832 2025-10-16,01:00:45.000,289,11057967,-795,0,1760576444,15174.13808951999,145.34100621000107,50713.716531360005 2025-10-16,01:00:46.000,289,11057816,-795,0,1760576445,15174.13808951999,145.42559577000065,50713.79338968 2025-10-16,01:00:47.000,289,11057895,-795,0,1760576446,15174.01683593999,145.49608707000152,50713.69557 2025-10-16,01:00:48.000,289,11057912,-795,0,1760576447,15173.969681769995,145.55248011000367,50713.78640256001 2025-10-16,01:00:49.000,289,11057997,-795,0,1760576448,15173.97641807999,145.68641357999877,50713.75146696 2025-10-16,01:00:50.000,289,11057948,-795,0,1760576449,15173.828219259995,145.69346270999813,50713.67460864 2025-10-16,01:00:51.000,289,11058028,-795,0,1760576450,15173.87537342999,145.75690487999964,50713.765441200005 2025-10-16,01:00:52.000,289,11057898,-795,0,1760576451,15173.84169188,145.67231532000005,50713.78640256001 2025-10-16,01:00:53.000,289,11057925,-795,0,1760576452,15173.740647229999,145.75690487999964,50713.74447984 2025-10-16,01:00:54.000,289,11057937,-795,0,1760576453,15173.700229369999,145.63706967000326,50713.835312400006 2025-10-16,01:00:55.000,289,11057905,-795,0,1760576454,15173.69349305999,145.6652661900007,50713.79338968 2025-10-16,01:00:56.000,289,11057865,-795,0,1760576455,15173.639602579999,145.53133271999832,50713.75845408001 2025-10-16,01:00:57.000,289,11058013,-795,0,1760576456,15173.680020439999,145.47493968000344,50713.78640256001 2025-10-16,01:00:58.000,289,11057864,-795,0,1760576457,15173.626129959994,145.4819888100028,50713.870248 2025-10-16,01:00:59.000,289,11058003,-795,0,1760576458,15173.572239479989,145.39739925000322,50713.78640256001 2025-10-16,01:01:00.000,289,11057940,-795,0,1760576459,15173.545294239993,145.28461316999892,50713.716531360005 2025-10-16,01:01:01.000,289,11058024,-795,0,1760576460,15173.605921029994,145.2070727399987,50713.8003768 2025-10-16,01:01:02.000,289,11057876,-795,0,1760576461,15173.599184719998,145.11543404999975,50713.75845408001 2025-10-16,01:01:03.000,289,11057814,-795,0,1760576462,15173.585712099994,145.01674623000144,50713.75845408001 2025-10-16,01:01:04.000,289,11057880,-795,0,1760576463,15173.619393649999,145.01674623000144,50713.79338968 2025-10-16,01:01:05.000,289,11057934,-795,0,1760576464,15173.632866269989,144.95330405999994,50713.70954424001 2025-10-16,01:01:06.000,289,11057985,-795,0,1760576465,15173.666547819994,144.84051798000291,50713.75845408001 2025-10-16,01:01:07.000,289,11057977,-795,0,1760576466,15173.686756749994,144.80527232999884,50713.69557 2025-10-16,01:01:08.000,289,11057911,-795,0,1760576467,15173.653075199989,144.75592842000333,50713.646660160004 2025-10-16,01:01:09.000,289,11057847,-795,0,1760576468,15173.740647229999,144.70658451000054,50713.69557 2025-10-16,01:01:10.000,289,11058027,-795,0,1760576469,15173.76085616,144.5656019099988,50713.667621520006 2025-10-16,01:01:11.000,289,11057887,-795,0,1760576470,15173.80127402,144.6783879900031,50713.68858288001 2025-10-16,01:01:12.000,289,11058007,-795,0,1760576471,15173.83495556999,144.530356260002,50713.6256988 2025-10-16,01:01:13.000,289,11057971,-795,0,1760576472,15173.848428189995,144.57265103999816,50713.667621520006 2025-10-16,01:01:14.000,289,11057840,-795,0,1760576473,15173.888846049995,144.5656019099988,50713.68858288001 2025-10-16,01:01:15.000,289,11057901,-795,0,1760576474,15173.95620914999,144.58674930000416,50713.56980184001 2025-10-16,01:01:16.000,289,11057884,-795,0,1760576475,15173.949472839995,144.59379843000352,50713.597750320005 2025-10-16,01:01:17.000,289,11057871,-795,0,1760576476,15173.93600021999,144.52330713000265,50713.60473744 2025-10-16,01:01:18.000,289,11057865,-795,0,1760576477,15173.99662700999,144.54445452000073,50713.67460864 2025-10-16,01:01:19.000,289,11057808,-795,0,1760576478,15174.01683593999,144.5656019099988,50713.56980184001 2025-10-16,01:01:20.000,289,11057889,-795,0,1760576479,15173.89558235999,144.55855277999945,50713.499930640006 2025-10-16,01:01:21.000,289,11057965,-795,0,1760576480,15173.99662700999,144.52330713000265,50713.4859564 2025-10-16,01:01:22.000,289,11057948,-795,0,1760576481,15173.96294546,144.60084756000288,50713.58377608 2025-10-16,01:01:23.000,289,11057905,-795,0,1760576482,15173.90231867,144.5797001700048,50713.54185336001 2025-10-16,01:01:24.000,289,11057931,-795,0,1760576483,15173.86190081,144.59379843000352,50713.51390488 2025-10-16,01:01:25.000,289,11057965,-795,0,1760576484,15173.83495556999,144.57265103999816,50713.60473744 2025-10-16,01:01:26.000,289,11058004,-795,0,1760576485,15173.787801399994,144.54445452000073,50713.50691776 2025-10-16,01:01:27.000,289,11057946,-795,0,1760576486,15173.80127402,144.50215974000457,50713.53486624 2025-10-16,01:01:28.000,289,11057999,-795,0,1760576487,15173.706965679994,144.6149458200016,50713.52089200001 2025-10-16,01:01:29.000,289,11058036,-795,0,1760576488,15173.747383539994,144.52330713000265,50713.56281472 2025-10-16,01:01:30.000,289,11057969,-795,0,1760576489,15173.646338889994,144.48101234999922,50713.4160852 2025-10-16,01:01:31.000,289,11058066,-795,0,1760576490,15173.619393649999,144.4316684400037,50713.49294352001 2025-10-16,01:01:32.000,289,11058025,-795,0,1760576491,15173.612657339989,144.45281583000178,50713.4859564 2025-10-16,01:01:33.000,289,11057876,-795,0,1760576492,15173.592448409989,144.3682262700022,50713.499930640006 2025-10-16,01:01:34.000,289,11057992,-795,0,1760576493,15173.605921029994,144.34707888000412,50713.50691776 2025-10-16,01:01:35.000,289,11057920,-795,0,1760576494,15173.632866269989,144.41052104999835,50713.54185336001 2025-10-16,01:01:36.000,289,11057940,-795,0,1760576495,15173.639602579999,144.41052104999835,50713.4859564 2025-10-16,01:01:37.000,289,11058045,-795,0,1760576496,15173.666547819994,144.4175701799977,50713.45800792 2025-10-16,01:01:38.000,289,11058038,-795,0,1760576497,15173.639602579999,144.35412801000348,50713.53486624 2025-10-16,01:01:39.000,289,11057979,-795,0,1760576498,15173.626129959994,144.47396321999986,50713.51390488 2025-10-16,01:01:40.000,289,11057973,-795,0,1760576499,15173.632866269989,144.50920887000393,50713.37416248001 2025-10-16,01:01:41.000,289,11057986,-795,0,1760576500,15173.619393649999,144.49511060999794,50713.4859564 2025-10-16,01:01:42.000,289,11057966,-795,0,1760576501,15173.666547819994,144.44576670000242,50713.444033679996 2025-10-16,01:01:43.000,289,11057990,-795,0,1760576502,15173.605921029994,144.44576670000242,50713.4160852 2025-10-16,01:01:44.000,289,11057886,-795,0,1760576503,15173.565503169993,144.48806147999858,50713.30429128001 2025-10-16,01:01:45.000,289,11058047,-795,0,1760576504,15173.558766859998,144.50920887000393,50713.40211096001 2025-10-16,01:01:46.000,289,11057971,-795,0,1760576505,15173.605921029994,144.45281583000178,50713.46499504 2025-10-16,01:01:47.000,289,11057875,-795,0,1760576506,15173.552030549989,144.403471919999,50713.381149600005 2025-10-16,01:01:48.000,289,11057907,-795,0,1760576507,15173.612657339989,144.44576670000242,50713.381149600005 2025-10-16,01:01:49.000,289,11057936,-795,0,1760576508,15173.605921029994,144.43871757000306,50713.42307232001 2025-10-16,01:01:50.000,289,11057898,-795,0,1760576509,15173.552030549989,144.3047841000007,50713.36717536 2025-10-16,01:01:51.000,289,11058083,-795,0,1760576510,15173.558766859998,144.44576670000242,50713.4160852 2025-10-16,01:01:52.000,289,11057930,-795,0,1760576511,15173.592448409989,144.3682262700022,50713.36018824 2025-10-16,01:01:53.000,289,11057987,-795,0,1760576512,15173.619393649999,144.33298061999812,50713.42307232001 2025-10-16,01:01:54.000,289,11057904,-795,0,1760576513,15173.619393649999,144.43871757000306,50713.4160852 2025-10-16,01:01:55.000,289,11058045,-795,0,1760576514,15173.578975789998,144.34707888000412,50713.24839432 2025-10-16,01:01:56.000,289,11057957,-795,0,1760576515,15173.626129959994,144.36117714000284,50713.38813672 2025-10-16,01:01:57.000,289,11057966,-795,0,1760576516,15173.626129959994,144.29773497000133,50713.36018824 2025-10-16,01:01:58.000,289,11057875,-795,0,1760576517,15173.673284129989,144.34002975000476,50713.33922688 2025-10-16,01:01:59.000,289,11057924,-795,0,1760576518,15173.673284129989,144.32593148999877,50713.2414072 2025-10-16,01:02:00.000,289,11057920,-795,0,1760576519,15173.626129959994,144.3047841000007,50713.332239760006 2025-10-16,01:02:01.000,289,11057901,-795,0,1760576520,15173.686756749994,144.34707888000412,50713.346214 2025-10-16,01:02:02.000,289,11057883,-795,0,1760576521,15173.673284129989,144.33298061999812,50713.32525264001 2025-10-16,01:02:03.000,289,11057994,-795,0,1760576522,15173.767592469994,144.3188823599994,50713.24839432 2025-10-16,01:02:04.000,289,11057897,-795,0,1760576523,15173.767592469994,144.32593148999877,50713.29031704 2025-10-16,01:02:05.000,289,11058014,-795,0,1760576524,15173.727174609994,144.33298061999812,50713.28332992001 2025-10-16,01:02:06.000,289,11057833,-795,0,1760576525,15173.767592469994,144.33298061999812,50713.29031704 2025-10-16,01:02:07.000,289,11057816,-795,0,1760576526,15173.78106509,144.38937366000027,50713.276342799996 2025-10-16,01:02:08.000,289,11057987,-795,0,1760576527,15173.78106509,144.38232453000091,50713.143587520004 2025-10-16,01:02:09.000,289,11057916,-795,0,1760576528,15173.77432877999,144.4669140900005,50713.20647160001 2025-10-16,01:02:10.000,289,11057923,-795,0,1760576529,15173.79453770999,144.41052104999835,50713.24839432 2025-10-16,01:02:11.000,289,11057879,-795,0,1760576530,15173.82148295,144.44576670000242,50713.13660040001 2025-10-16,01:02:12.000,289,11057942,-795,0,1760576531,15173.86190081,144.403471919999,50713.22044584 2025-10-16,01:02:13.000,289,11057906,-795,0,1760576532,15173.86190081,144.4316684400037,50713.143587520004 2025-10-16,01:02:14.000,289,11057965,-795,0,1760576533,15173.85516449999,144.41052104999835,50713.23442008001 2025-10-16,01:02:15.000,289,11057939,-795,0,1760576534,15173.88210974,144.403471919999,50713.213458720005 2025-10-16,01:02:16.000,289,11057907,-795,0,1760576535,15173.85516449999,144.42461931000435,50713.164548880006 2025-10-16,01:02:17.000,289,11057847,-795,0,1760576536,15173.93600021999,144.37527540000156,50713.1016648 2025-10-16,01:02:18.000,289,11057941,-795,0,1760576537,15173.89558235999,144.44576670000242,50713.213458720005 2025-10-16,01:02:19.000,289,11057887,-795,0,1760576538,15173.93600021999,144.37527540000156,50713.17852312 2025-10-16,01:02:20.000,289,11057966,-795,0,1760576539,15173.929263909995,144.33298061999812,50713.094677680005 2025-10-16,01:02:21.000,289,11057966,-795,0,1760576540,15173.929263909995,144.2554401899979,50713.20647160001 2025-10-16,01:02:22.000,289,11057992,-795,0,1760576541,15173.94273653,144.24134192999918,50713.094677680005 2025-10-16,01:02:23.000,289,11057974,-795,0,1760576542,15174.01683593999,144.19199802000367,50713.164548880006 2025-10-16,01:02:24.000,289,11057826,-795,0,1760576543,15174.030308559995,144.19199802000367,50713.143587520004 2025-10-16,01:02:25.000,289,11057947,-795,0,1760576544,15174.090935349996,144.1849488900043,50713.108651919996 2025-10-16,01:02:26.000,289,11057965,-795,0,1760576545,15174.151562139996,144.08626106999873,50713.171536 2025-10-16,01:02:27.000,289,11057926,-795,0,1760576546,15174.171771069996,144.0228189000045,50713.15756176001 2025-10-16,01:02:28.000,289,11057930,-795,0,1760576547,15174.171771069996,144.0580645500013,50713.01083224 2025-10-16,01:02:29.000,289,11057978,-795,0,1760576548,15174.252606789996,144.02986803000385,50713.2414072 2025-10-16,01:02:30.000,289,11057982,-795,0,1760576549,15174.319969889992,144.01576976999786,50713.15057464 2025-10-16,01:02:31.000,289,11057986,-795,0,1760576550,15174.306497270001,143.99462237999978,50713.23442008001 2025-10-16,01:02:32.000,289,11058020,-795,0,1760576551,15174.293024649996,143.95232760000363,50713.1016648 2025-10-16,01:02:33.000,289,11057974,-795,0,1760576552,15174.326706200001,143.86773804000404,50713.17852312 2025-10-16,01:02:34.000,289,11058049,-795,0,1760576553,15174.400805609992,143.8113450000019,50713.108651919996 2025-10-16,01:02:35.000,289,11057900,-795,0,1760576554,15174.421014539992,143.8465906499987,50713.08769056001 2025-10-16,01:02:36.000,289,11057949,-795,0,1760576555,15174.427750850002,143.76905021999846,50713.1016648 2025-10-16,01:02:37.000,289,11057806,-795,0,1760576556,15174.447959780002,143.79019761000382,50713.1016648 2025-10-16,01:02:38.000,289,11057907,-795,0,1760576557,15174.481641329992,143.7267554400023,50713.15057464 2025-10-16,01:02:39.000,289,11057918,-755,0,1760576558,15174.434487159997,143.70560805000423,50713.045767840005 2025-10-16,01:02:40.000,289,11057924,-795,0,1760576559,15174.468168710002,143.63511675000336,50713.08769056001 2025-10-16,01:02:41.000,289,11057840,-795,0,1760576560,15174.434487159997,143.69855892000487,50713.08769056001 2025-10-16,01:02:42.000,289,11057954,-795,0,1760576561,15174.542268119993,143.6633132700008,50713.108651919996 2025-10-16,01:02:43.000,289,11057870,-795,0,1760576562,15174.535531809997,143.65626414000144,50712.98288376 2025-10-16,01:02:44.000,289,11058010,-795,0,1760576563,15174.555740739997,143.64216588000272,50713.02480648 2025-10-16,01:02:45.000,289,11057956,-795,0,1760576564,15174.488377640002,143.62101849000464,50713.08070344 2025-10-16,01:02:46.000,289,11058045,-795,0,1760576565,15174.522059189992,143.55757632000314,50713.12961328 2025-10-16,01:02:47.000,289,11058022,-795,0,1760576566,15174.528795500002,143.628067620004,50713.1016648 2025-10-16,01:02:48.000,289,11057918,-795,0,1760576567,15174.501850259992,143.60692022999865,50713.12262616 2025-10-16,01:02:49.000,289,11057902,-795,0,1760576568,15174.522059189992,143.52233066999906,50713.13660040001 2025-10-16,01:02:50.000,289,11058027,-795,0,1760576569,15174.427750850002,143.5152815399997,50713.01781936001 2025-10-16,01:02:51.000,289,11057869,-795,0,1760576570,15174.495113949997,143.55052719000378,50713.143587520004 2025-10-16,01:02:52.000,289,11057946,-795,0,1760576571,15174.495113949997,143.54347806000442,50713.094677680005 2025-10-16,01:02:53.000,289,11058056,-795,0,1760576572,15174.575949669997,143.628067620004,50713.05275496 2025-10-16,01:02:54.000,289,11058004,-795,0,1760576573,15174.508586570002,143.60692022999865,50713.11563904001 2025-10-16,01:02:55.000,289,11058012,-795,0,1760576574,15174.495113949997,143.65626414000144,50713.12262616 2025-10-16,01:02:56.000,289,11057913,-795,0,1760576575,15174.515322879997,143.5998710999993,50713.08769056001 2025-10-16,01:02:57.000,289,11057976,-795,0,1760576576,15174.488377640002,143.69150978999824,50713.06672920001 2025-10-16,01:02:58.000,289,11057859,-795,0,1760576577,15174.508586570002,143.67741152999952,50713.18551024001 2025-10-16,01:02:59.000,289,11057958,-795,0,1760576578,15174.522059189992,143.7267554400023,50713.094677680005 2025-10-16,01:03:00.000,289,11057907,-795,0,1760576579,15174.528795500002,143.68446065999888,50713.1016648 2025-10-16,01:03:01.000,289,11057986,-795,0,1760576580,15174.555740739997,143.69150978999824,50713.18551024001 2025-10-16,01:03:02.000,289,11057835,-795,0,1760576581,15174.636576459998,143.69150978999824,50713.08769056001 2025-10-16,01:03:03.000,289,11057952,-795,0,1760576582,15174.676994319998,143.64921501000208,50713.07371632 2025-10-16,01:03:04.000,289,11057942,-795,0,1760576583,15174.703939559993,143.62101849000464,50713.0317936 2025-10-16,01:03:05.000,289,11057872,-795,0,1760576584,15174.778038969998,143.5998710999993,50713.08769056001 2025-10-16,01:03:06.000,289,11057962,-795,0,1760576585,15174.791511589989,143.68446065999888,50713.08769056001 2025-10-16,01:03:07.000,289,11057910,-795,0,1760576586,15174.831929449989,143.57167458000185,50713.15057464 2025-10-16,01:03:08.000,289,11057989,-795,0,1760576587,15174.906028859994,143.65626414000144,50713.11563904001 2025-10-16,01:03:09.000,289,11058001,-795,0,1760576588,15174.98012827,143.5787237100012,50713.094677680005 2025-10-16,01:03:10.000,289,11057941,-795,0,1760576589,15175.01380981999,143.5152815399997,50713.12961328 2025-10-16,01:03:11.000,289,11058029,-795,0,1760576590,15175.04075506,143.54347806000442,50713.0317936 2025-10-16,01:03:12.000,289,11057982,-795,0,1760576591,15175.15527232999,143.52937979999842,50713.12262616 2025-10-16,01:03:13.000,289,11057981,-795,0,1760576592,15175.22263543,143.50823241000035,50713.03878072001 2025-10-16,01:03:14.000,289,11057967,-795,0,1760576593,15175.229371739995,143.68446065999888,50713.07371632 2025-10-16,01:03:15.000,289,11057897,-795,0,1760576594,15175.29673483999,143.7126571800036,50713.045767840005 2025-10-16,01:03:16.000,289,11057821,-795,0,1760576595,15175.31694376999,143.79019761000382,50713.03878072001 2025-10-16,01:03:17.000,289,11057822,-795,0,1760576596,15175.4045158,143.63511675000336,50713.11563904001 2025-10-16,01:03:18.000,289,11058006,-795,0,1760576597,15175.444933660001,143.69150978999824,50713.07371632 2025-10-16,01:03:19.000,289,11057956,-795,0,1760576598,15175.532505689996,143.79724674000317,50713.02480648 2025-10-16,01:03:20.000,289,11057986,-795,0,1760576599,15175.539241999992,143.75495195999974,50713.00384512 2025-10-16,01:03:21.000,289,11057888,-795,0,1760576600,15175.586396170002,143.80429587000253,50713.1016648 2025-10-16,01:03:22.000,289,11057892,-795,0,1760576601,15175.647022960002,143.88888543000212,50712.996858000006 2025-10-16,01:03:23.000,289,11057903,-795,0,1760576602,15175.694177129997,143.89593456000148,50712.98987088001 2025-10-16,01:03:24.000,289,11058036,-795,0,1760576603,15175.660495579992,143.83249238999997,50712.98288376 2025-10-16,01:03:25.000,289,11057901,-795,0,1760576604,15175.660495579992,143.91708194999956,50713.11563904001 2025-10-16,01:03:26.000,289,11057922,-795,0,1760576605,15175.714386059997,143.91708194999956,50713.15756176001 2025-10-16,01:03:27.000,289,11057946,-795,0,1760576606,15175.700913439992,143.9734749900017,50713.108651919996 2025-10-16,01:03:28.000,289,11057953,-795,0,1760576607,15175.640286649992,143.86773804000404,50713.05974208 2025-10-16,01:03:29.000,289,11057850,-795,0,1760576608,15175.613341409997,143.79019761000382,50713.08769056001 2025-10-16,01:03:30.000,289,11057934,-795,0,1760576609,15175.572923549997,143.73380457000167,50712.975896640004 2025-10-16,01:03:31.000,289,11058026,-795,0,1760576610,15175.599868789992,143.69855892000487,50713.15756176001 2025-10-16,01:03:32.000,289,11057868,-795,0,1760576611,15175.559450929992,143.613969359998,50713.108651919996 2025-10-16,01:03:33.000,289,11058006,-795,0,1760576612,15175.620077719992,143.5787237100012,50713.08070344 2025-10-16,01:03:34.000,289,11058044,-795,0,1760576613,15175.566187240001,143.5998710999993,50713.12262616 2025-10-16,01:03:35.000,289,11057907,-795,0,1760576614,15175.579659859992,143.49413415000163,50713.094677680005 2025-10-16,01:03:36.000,289,11057870,-795,0,1760576615,15175.572923549997,143.3531515499999,50713.19249736 2025-10-16,01:03:37.000,289,11058001,-795,0,1760576616,15175.566187240001,143.33200416000182,50713.1016648 2025-10-16,01:03:38.000,289,11057914,-795,0,1760576617,15175.586396170002,143.2051198199988,50713.143587520004 2025-10-16,01:03:39.000,289,11057955,-795,0,1760576618,15175.572923549997,143.14872678000393,50713.12262616 2025-10-16,01:03:40.000,289,11057895,-795,0,1760576619,15175.586396170002,143.0570880899977,50713.12262616 2025-10-16,01:03:41.000,289,11057900,-795,0,1760576620,15175.680704509992,143.02889157000027,50713.12961328 2025-10-16,01:03:42.000,289,11057907,-795,0,1760576621,15175.700913439992,142.96544939999876,50713.164548880006 2025-10-16,01:03:43.000,289,11058004,-795,0,1760576622,15175.775012849997,142.9865967900041,50713.13660040001 2025-10-16,01:03:44.000,289,11057918,-795,0,1760576623,15175.862584879993,142.91610549000325,50713.07371632 2025-10-16,01:03:45.000,289,11057897,-795,0,1760576624,15175.869321189988,142.81741766999767,50713.05275496 2025-10-16,01:03:46.000,289,11058006,-795,0,1760576625,15175.943420599993,142.78922115000023,50713.15756176001 2025-10-16,01:03:47.000,289,11057966,-795,0,1760576626,15176.051201559989,142.8103685399983,50713.1016648 2025-10-16,01:03:48.000,289,11057923,-795,0,1760576627,15176.138773589999,142.83151593000366,50713.2414072 2025-10-16,01:03:49.000,289,11057910,-795,0,1760576628,15176.226345619994,142.83856506000302,50713.15756176001 2025-10-16,01:03:50.000,289,11057766,-795,0,1760576629,15176.266763479995,142.7962702799996,50713.11563904001 2025-10-16,01:03:51.000,289,11058039,-795,0,1760576630,15176.347599199995,142.87381070999982,50712.996858000006 2025-10-16,01:03:52.000,289,11057883,-795,0,1760576631,15176.388017059995,142.84561419000238,50713.06672920001 2025-10-16,01:03:53.000,289,11057938,-795,0,1760576632,15176.468852779995,142.88085983999918,50713.08070344 2025-10-16,01:03:54.000,289,11057943,-795,0,1760576633,15176.40148968,142.91610549000325,50713.03878072001 2025-10-16,01:03:55.000,289,11057929,-795,0,1760576634,15176.45538015999,142.84561419000238,50713.01781936001 2025-10-16,01:03:56.000,289,11057923,-795,0,1760576635,15176.50253433,142.94430201000068,50712.975896640004 2025-10-16,01:03:57.000,289,11058000,-795,0,1760576636,15176.56316112,143.03594069999963,50713.143587520004 2025-10-16,01:03:58.000,289,11058030,-795,0,1760576637,15176.569897429996,143.09233374000178,50713.05974208 2025-10-16,01:03:59.000,289,11057951,-795,0,1760576638,15176.630524219996,143.169874170002,50713.094677680005 2025-10-16,01:04:00.000,289,11058020,-795,0,1760576639,15176.58337005,143.21216894999816,50713.03878072001 2025-10-16,01:04:01.000,289,11057976,-795,0,1760576640,15176.637260529991,143.27561111999967,50713.06672920001 2025-10-16,01:04:02.000,289,11058071,-795,0,1760576641,15176.610315289996,143.36020067999925,50713.06672920001 2025-10-16,01:04:03.000,289,11057968,-795,0,1760576642,15176.58337005,143.4165937200014,50712.975896640004 2025-10-16,01:04:04.000,289,11057931,-795,0,1760576643,15176.64399684,143.4518393699982,50713.05974208 2025-10-16,01:04:05.000,289,11057936,-795,0,1760576644,15176.610315289996,143.49413415000163,50713.03878072001 2025-10-16,01:04:06.000,289,11057965,-795,0,1760576645,15176.630524219996,143.5787237100012,50713.08769056001 2025-10-16,01:04:07.000,289,11058063,-795,0,1760576646,15176.697887319991,143.67036240000016,50713.12262616 2025-10-16,01:04:08.000,289,11057956,-795,0,1760576647,15176.751777799996,143.7126571800036,50713.06672920001 2025-10-16,01:04:09.000,289,11057934,-795,0,1760576648,15176.691151009996,143.71970631000295,50713.08769056001 2025-10-16,01:04:10.000,289,11057854,-795,0,1760576649,15176.718096249992,143.76905021999846,50713.07371632 2025-10-16,01:04:11.000,289,11057905,-795,0,1760576650,15176.778723039992,143.83954151999933,50713.12961328 2025-10-16,01:04:12.000,289,11058019,-795,0,1760576651,15176.825877210002,143.78314848000446,50713.213458720005 2025-10-16,01:04:13.000,289,11057871,-795,0,1760576652,15176.866295070002,143.79724674000317,50713.20647160001 2025-10-16,01:04:14.000,289,11058082,-795,0,1760576653,15176.839349829992,143.8254432600006,50713.22044584 2025-10-16,01:04:15.000,289,11057872,-795,0,1760576654,15176.913449239997,143.81839413000125,50713.171536 2025-10-16,01:04:16.000,289,11057949,-755,0,1760576655,15176.906712930002,143.95232760000363,50713.08070344 2025-10-16,01:04:17.000,289,11057986,-795,0,1760576656,15176.866295070002,143.91708194999956,50713.094677680005 2025-10-16,01:04:18.000,289,11057923,-795,0,1760576657,15176.920185549992,143.95232760000363,50713.19948448 2025-10-16,01:04:19.000,289,11057853,-795,0,1760576658,15177.014493889998,143.98757325000042,50713.094677680005 2025-10-16,01:04:20.000,289,11058016,-795,0,1760576659,15176.953867099997,143.95232760000363,50713.07371632 2025-10-16,01:04:21.000,289,11058006,-795,0,1760576660,15176.987548650002,143.99462237999978,50713.15057464 2025-10-16,01:04:22.000,289,11057955,-795,0,1760576661,15176.960603409992,144.06511368000065,50713.108651919996 2025-10-16,01:04:23.000,289,11057873,-795,0,1760576662,15177.027966510002,144.0580645500013,50713.12961328 2025-10-16,01:04:24.000,289,11057941,-795,0,1760576663,15177.034702819998,144.11445759000344,50713.18551024001 2025-10-16,01:04:25.000,289,11057899,-795,0,1760576664,15177.001021269993,144.14265411000088,50713.15756176001 2025-10-16,01:04:26.000,289,11057825,-795,0,1760576665,15176.947130790002,144.1215067200028,50713.15057464 2025-10-16,01:04:27.000,289,11057886,-795,0,1760576666,15176.994284959997,144.13560498000152,50713.108651919996 2025-10-16,01:04:28.000,289,11058025,-795,0,1760576667,15176.947130790002,144.17789975999767,50713.276342799996 2025-10-16,01:04:29.000,289,11057860,-795,0,1760576668,15176.926921860002,144.1567523699996,50713.23442008001 2025-10-16,01:04:30.000,289,11057982,-795,0,1760576669,15176.893240309997,144.22724367000046,50713.164548880006 2025-10-16,01:04:31.000,289,11057806,-795,0,1760576670,15176.886504000002,144.22724367000046,50713.19249736 2025-10-16,01:04:32.000,289,11057852,-795,0,1760576671,15176.879767689992,144.14265411000088,50713.24839432 2025-10-16,01:04:33.000,289,11057957,-795,0,1760576672,15176.886504000002,144.20609628000238,50713.26935568 2025-10-16,01:04:34.000,289,11057987,-795,0,1760576673,15176.886504000002,144.1567523699996,50713.29031704 2025-10-16,01:04:35.000,289,11057888,-795,0,1760576674,15176.805668280002,144.0580645500013,50713.143587520004 2025-10-16,01:04:36.000,289,11057866,-795,0,1760576675,15176.738305179992,144.04396629000257,50713.28332992001 2025-10-16,01:04:37.000,289,11057872,-795,0,1760576676,15176.778723039992,144.10035933000472,50713.311278400004 2025-10-16,01:04:38.000,289,11058015,-795,0,1760576677,15176.765250420001,144.0087206399985,50713.276342799996 2025-10-16,01:04:39.000,289,11057920,-795,0,1760576678,15176.745041490001,143.99462237999978,50713.31826552 2025-10-16,01:04:40.000,289,11057961,-795,0,1760576679,15176.711359939996,144.0087206399985,50713.332239760006 2025-10-16,01:04:41.000,289,11057819,-795,0,1760576680,15176.677678389991,143.9734749900017,50713.4160852 2025-10-16,01:04:42.000,289,11057823,-795,0,1760576681,15176.684414700001,143.96642586000235,50713.40211096001 2025-10-16,01:04:43.000,289,11057910,-795,0,1760576682,15176.610315289996,143.90298369000084,50713.381149600005 2025-10-16,01:04:44.000,289,11057863,-795,0,1760576683,15176.60357898,143.85363977999805,50713.47198216001 2025-10-16,01:04:45.000,289,11057871,-795,0,1760576684,15176.684414700001,143.8254432600006,50713.36717536 2025-10-16,01:04:46.000,289,11057816,-795,0,1760576685,15176.670942079996,143.68446065999888,50713.40909808 2025-10-16,01:04:47.000,289,11057824,-795,0,1760576686,15176.610315289996,143.71970631000295,50713.47198216001 2025-10-16,01:04:48.000,289,11057947,-795,0,1760576687,15176.670942079996,143.67741152999952,50713.40211096001 2025-10-16,01:04:49.000,289,11057924,-795,0,1760576688,15176.657469459991,143.5998710999993,50713.38813672 2025-10-16,01:04:50.000,289,11057898,-795,0,1760576689,15176.664205770001,143.54347806000442,50713.381149600005 2025-10-16,01:04:51.000,289,11057984,-795,0,1760576690,15176.711359939996,143.49413415000163,50713.45102080001 2025-10-16,01:04:52.000,289,11058054,-795,0,1760576691,15176.637260529991,143.36020067999925,50713.40909808 2025-10-16,01:04:53.000,289,11057811,-795,0,1760576692,15176.711359939996,143.40954459000204,50713.36018824 2025-10-16,01:04:54.000,289,11057936,-795,0,1760576693,15176.765250420001,143.501183280001,50713.42307232001 2025-10-16,01:04:55.000,289,11058048,-795,0,1760576694,15176.765250420001,143.50823241000035,50713.49294352001 2025-10-16,01:04:56.000,289,11057921,-795,0,1760576695,15176.785459350001,143.4165937200014,50713.47198216001 2025-10-16,01:04:57.000,289,11057941,-795,0,1760576696,15176.832613519997,143.44479023999884,50713.478969280004 2025-10-16,01:04:58.000,289,11057952,-795,0,1760576697,15176.940394479992,143.45888850000483,50713.66063440001 2025-10-16,01:04:59.000,289,11057882,-795,0,1760576698,15176.839349829992,143.55052719000378,50713.53486624 2025-10-16,01:05:00.000,289,11057942,-795,0,1760576699,15176.798931969992,143.43069198000012,50713.39512384 2025-10-16,01:05:01.000,289,11057914,-795,0,1760576700,15176.899976619992,143.52233066999906,50713.52089200001 2025-10-16,01:05:02.000,289,11057986,-795,0,1760576701,15176.866295070002,143.55757632000314,50713.45102080001 2025-10-16,01:05:03.000,289,11057932,-795,0,1760576702,15176.866295070002,143.613969359998,50713.43704656 2025-10-16,01:05:04.000,289,11057865,-795,0,1760576703,15176.832613519997,143.64216588000272,50713.332239760006 2025-10-16,01:05:05.000,289,11057912,-795,0,1760576704,15176.852822449997,143.67741152999952,50713.49294352001 2025-10-16,01:05:06.000,289,11057875,-795,0,1760576705,15176.805668280002,143.71970631000295,50713.52787912 2025-10-16,01:05:07.000,289,11057977,-795,0,1760576706,15176.771986729997,143.73380457000167,50713.43704656 2025-10-16,01:05:08.000,289,11057967,-795,0,1760576707,15176.751777799996,143.77609934999782,50713.43704656 2025-10-16,01:05:09.000,289,11058025,-795,0,1760576708,15176.731568869996,143.91708194999956,50713.50691776 2025-10-16,01:05:10.000,289,11057978,-795,0,1760576709,15176.576633739991,143.83954151999933,50713.39512384 2025-10-16,01:05:11.000,289,11057888,-795,0,1760576710,15176.617051599991,143.9382293400049,50713.45800792 2025-10-16,01:05:12.000,289,11057949,-795,0,1760576711,15176.51600694999,144.00167150999914,50713.43704656 2025-10-16,01:05:13.000,289,11057900,-795,0,1760576712,15176.51600694999,144.04396629000257,50713.40211096001 2025-10-16,01:05:14.000,289,11058018,-795,0,1760576713,15176.45538015999,144.0369171600032,50713.57678896 2025-10-16,01:05:15.000,289,11058014,-795,0,1760576714,15176.39475336999,144.10740846000408,50713.50691776 2025-10-16,01:05:16.000,289,11057878,-795,0,1760576715,15176.40148968,144.12855585000216,50713.597750320005 2025-10-16,01:05:17.000,289,11057990,-795,0,1760576716,15176.33412657999,144.2554401899979,50713.45800792 2025-10-16,01:05:18.000,289,11057933,-795,0,1760576717,15176.21287299999,144.2695384500039,50713.53486624 2025-10-16,01:05:19.000,289,11057902,-795,0,1760576718,15176.158982519999,144.2836367100026,50713.52787912 2025-10-16,01:05:20.000,289,11058018,-795,0,1760576719,15176.111828349989,144.29773497000133,50713.38813672 2025-10-16,01:05:21.000,289,11057965,-795,0,1760576720,15176.091619419989,144.33298061999812,50713.58377608 2025-10-16,01:05:22.000,289,11057965,-795,0,1760576721,15176.105092039994,144.36117714000284,50713.54185336001 2025-10-16,01:05:23.000,289,11057910,-795,0,1760576722,15176.071410489989,144.47396321999986,50713.52787912 2025-10-16,01:05:24.000,289,11057975,-795,0,1760576723,15176.051201559989,144.39642278999963,50713.52787912 2025-10-16,01:05:25.000,289,11057925,-795,0,1760576724,15176.084883109994,144.50920887000393,50713.57678896 2025-10-16,01:05:26.000,289,11057975,-795,0,1760576725,15175.983838459993,144.53740539000137,50713.53486624 2025-10-16,01:05:27.000,289,11057908,-795,0,1760576726,15176.030992629989,144.5797001700048,50713.60473744 2025-10-16,01:05:28.000,289,11057951,-795,0,1760576727,15176.098355729999,144.530356260002,50713.54185336001 2025-10-16,01:05:29.000,289,11057969,-795,0,1760576728,15176.078146799999,144.59379843000352,50713.50691776 2025-10-16,01:05:30.000,289,11057848,-795,0,1760576729,15176.125300969994,144.52330713000265,50713.444033679996 2025-10-16,01:05:31.000,289,11058012,-795,0,1760576730,15176.111828349989,144.60084756000288,50713.52787912 2025-10-16,01:05:32.000,289,11057987,-795,0,1760576731,15176.111828349989,144.5656019099988,50713.54185336001 2025-10-16,01:05:33.000,289,11057931,-795,0,1760576732,15176.23981824,144.54445452000073,50713.611724559996 2025-10-16,01:05:34.000,289,11057902,-795,0,1760576733,15176.2802361,144.64314233999903,50713.5558276 2025-10-16,01:05:35.000,289,11057975,-795,0,1760576734,15176.33412657999,144.6290440800003,50713.548840480005 2025-10-16,01:05:36.000,289,11057958,-795,0,1760576735,15176.36107182,144.64314233999903,50713.52089200001 2025-10-16,01:05:37.000,289,11058030,-795,0,1760576736,15176.36107182,144.6290440800003,50713.56980184001 2025-10-16,01:05:38.000,289,11057960,-795,0,1760576737,15176.38128075,144.6501914699984,50713.4859564 2025-10-16,01:05:39.000,289,11057906,-795,0,1760576738,15176.38128075,144.62199495000095,50713.53486624 2025-10-16,01:05:40.000,289,11057945,-795,0,1760576739,15176.35433550999,144.6501914699984,50713.49294352001 2025-10-16,01:05:41.000,289,11057956,-795,0,1760576740,15176.33412657999,144.62199495000095,50713.54185336001 2025-10-16,01:05:42.000,289,11057974,-795,0,1760576741,15176.42169861,144.6149458200016,50713.49294352001 2025-10-16,01:05:43.000,289,11058022,-795,0,1760576742,15176.33412657999,144.66428973000438,50713.52787912 2025-10-16,01:05:44.000,289,11057979,-795,0,1760576743,15176.38128075,144.6149458200016,50713.51390488 2025-10-16,01:05:45.000,289,11057953,-795,0,1760576744,15176.34086289,144.66428973000438,50713.52787912 2025-10-16,01:05:46.000,289,11057890,-795,0,1760576745,15176.33412657999,144.62199495000095,50713.478969280004 2025-10-16,01:05:47.000,289,11057904,-795,0,1760576746,15176.266763479995,144.64314233999903,50713.611724559996 2025-10-16,01:05:48.000,289,11057966,-795,0,1760576747,15176.26002717,144.64314233999903,50713.59076320001 2025-10-16,01:05:49.000,289,11057909,-795,0,1760576748,15176.25329085999,144.60084756000288,50713.59076320001 2025-10-16,01:05:50.000,289,11057991,-795,0,1760576749,15176.158982519999,144.60789669000224,50713.54185336001 2025-10-16,01:05:51.000,289,11057974,-795,0,1760576750,15176.165718829994,144.6290440800003,50713.597750320005 2025-10-16,01:05:52.000,289,11057857,-795,0,1760576751,15176.15224620999,144.6501914699984,50713.59076320001 2025-10-16,01:05:53.000,289,11058023,-795,0,1760576752,15176.138773589999,144.64314233999903,50713.63967304001 2025-10-16,01:05:54.000,289,11058015,-795,0,1760576753,15176.125300969994,144.54445452000073,50713.646660160004 2025-10-16,01:05:55.000,289,11057885,-795,0,1760576754,15176.105092039994,144.62199495000095,50713.63967304001 2025-10-16,01:05:56.000,289,11057953,-795,0,1760576755,15176.051201559989,144.60789669000224,50713.667621520006 2025-10-16,01:05:57.000,289,11057970,-795,0,1760576756,15176.044465249994,144.55855277999945,50713.73749272001 2025-10-16,01:05:58.000,289,11058030,-795,0,1760576757,15175.950156909988,144.53740539000137,50713.59076320001 2025-10-16,01:05:59.000,289,11057899,-795,0,1760576758,15175.970365839989,144.53740539000137,50713.6256988 2025-10-16,01:06:00.000,289,11057868,-795,0,1760576759,15175.916475359998,144.49511060999794,50713.56980184001 2025-10-16,01:06:01.000,289,11057857,-795,0,1760576760,15175.903002739993,144.530356260002,50713.6256988 2025-10-16,01:06:02.000,289,11057939,-755,0,1760576761,15175.849112259988,144.403471919999,50713.63967304001 2025-10-16,01:06:03.000,289,11057951,-795,0,1760576762,15175.801958089993,144.4175701799977,50713.548840480005 2025-10-16,01:06:04.000,289,11057978,-795,0,1760576763,15175.788485470002,144.38232453000091,50713.57678896 2025-10-16,01:06:05.000,289,11058014,-795,0,1760576764,15175.761540229993,144.39642278999963,50713.67460864 2025-10-16,01:06:06.000,289,11057926,-795,0,1760576765,15175.788485470002,144.34002975000476,50713.66063440001 2025-10-16,01:06:07.000,289,11057971,-795,0,1760576766,15175.822167019993,144.32593148999877,50713.4859564 2025-10-16,01:06:08.000,289,11057986,-795,0,1760576767,15175.828903330003,144.24134192999918,50713.5558276 2025-10-16,01:06:09.000,289,11057852,-795,0,1760576768,15175.822167019993,144.1567523699996,50713.68858288001 2025-10-16,01:06:10.000,289,11057977,-795,0,1760576769,15175.781749159993,144.26248932000453,50713.56980184001 2025-10-16,01:06:11.000,289,11057996,-795,0,1760576770,15175.822167019993,144.1849488900043,50713.611724559996 2025-10-16,01:06:12.000,289,11057952,-795,0,1760576771,15175.815430709998,144.20609628000238,50713.6256988 2025-10-16,01:06:13.000,289,11057995,-795,0,1760576772,15175.754803919997,144.23429279999982,50713.63268592 2025-10-16,01:06:14.000,289,11057954,-795,0,1760576773,15175.775012849997,144.23429279999982,50713.548840480005 2025-10-16,01:06:15.000,289,11058068,-795,0,1760576774,15175.795221779998,144.3047841000007,50713.58377608 2025-10-16,01:06:16.000,289,11057847,-795,0,1760576775,15175.707649750002,144.34002975000476,50713.667621520006 2025-10-16,01:06:17.000,289,11057928,-795,0,1760576776,15175.700913439992,144.33298061999812,50713.60473744 2025-10-16,01:06:18.000,289,11057962,-795,0,1760576777,15175.694177129997,144.43871757000306,50713.56980184001 2025-10-16,01:06:19.000,289,11057987,-795,0,1760576778,15175.673968199997,144.47396321999986,50713.49294352001 2025-10-16,01:06:20.000,289,11057956,-795,0,1760576779,15175.579659859992,144.530356260002,50713.4859564 2025-10-16,01:06:21.000,289,11057953,-795,0,1760576780,15175.626814030002,144.58674930000416,50713.611724559996 2025-10-16,01:06:22.000,289,11058113,-795,0,1760576781,15175.579659859992,144.64314233999903,50713.611724559996 2025-10-16,01:06:23.000,289,11058033,-795,0,1760576782,15175.505560450001,144.68543712000246,50713.59076320001 2025-10-16,01:06:24.000,289,11058002,-795,0,1760576783,15175.471878899996,144.7136336399999,50713.58377608 2025-10-16,01:06:25.000,289,11057957,-795,0,1760576784,15175.444933660001,144.79822319999948,50713.548840480005 2025-10-16,01:06:26.000,289,11057989,-795,0,1760576785,15175.438197349991,144.85461624000163,50713.548840480005 2025-10-16,01:06:27.000,289,11057976,-795,0,1760576786,15175.32368008,144.8969110199978,50713.54185336001 2025-10-16,01:06:28.000,289,11058014,-795,0,1760576787,15175.29673483999,144.93920580000122,50713.499930640006 2025-10-16,01:06:29.000,289,11058040,-795,0,1760576788,15175.21589911999,144.98150058000465,50713.53486624 2025-10-16,01:06:30.000,289,11058019,-795,0,1760576789,15175.18221757,144.99559884000337,50713.57678896 2025-10-16,01:06:31.000,289,11057978,-795,0,1760576790,15175.108118159995,145.03789361999952,50713.548840480005 2025-10-16,01:06:32.000,289,11058071,-795,0,1760576791,15175.047491369995,145.10133579000103,50713.57678896 2025-10-16,01:06:33.000,289,11057996,-795,0,1760576792,15174.99360088999,145.03789361999952,50713.63268592 2025-10-16,01:06:34.000,289,11057921,-795,0,1760576793,15174.946446719994,145.15067970000382,50713.59076320001 2025-10-16,01:06:35.000,289,11057949,-795,0,1760576794,15174.879083619999,145.1083849200004,50713.58377608 2025-10-16,01:06:36.000,289,11057972,-795,0,1760576795,15174.858874689999,145.10133579000103,50713.61871168001 2025-10-16,01:06:37.000,289,11058041,-795,0,1760576796,15174.771302659989,145.10133579000103,50713.63268592 2025-10-16,01:06:38.000,289,11057991,-795,0,1760576797,15174.764566349993,145.1718270900019,50713.63967304001 2025-10-16,01:06:39.000,289,11058008,-795,0,1760576798,15174.710675869988,145.11543404999975,50713.58377608 2025-10-16,01:06:40.000,289,11057967,-795,0,1760576799,15174.609631220002,145.10133579000103,50713.52089200001 2025-10-16,01:06:41.000,289,11057916,-795,0,1760576800,15174.596158599998,145.11543404999975,50713.67460864 2025-10-16,01:06:42.000,289,11057986,-795,0,1760576801,15174.589422290002,145.1224831799991,50713.6256988 2025-10-16,01:06:43.000,289,11057916,-795,0,1760576802,15174.542268119993,145.1083849200004,50713.56980184001 2025-10-16,01:06:44.000,289,11057905,-795,0,1760576803,15174.481641329992,145.1083849200004,50713.57678896 2025-10-16,01:06:45.000,289,11057911,-795,0,1760576804,15174.454696089997,145.08018840000295,50713.65364728 2025-10-16,01:06:46.000,289,11058059,-795,0,1760576805,15174.495113949997,145.08018840000295,50713.6256988 2025-10-16,01:06:47.000,289,11057979,-795,0,1760576806,15174.441223469992,145.0096971000021,50713.58377608 2025-10-16,01:06:48.000,289,11057978,-795,0,1760576807,15174.474905019997,145.01674623000144,50713.611724559996 2025-10-16,01:06:49.000,289,11057969,-795,0,1760576808,15174.394069299997,145.03084449000016,50713.57678896 2025-10-16,01:06:50.000,289,11057989,-795,0,1760576809,15174.373860369997,145.09428666000167,50713.52787912 2025-10-16,01:06:51.000,289,11057952,-795,0,1760576810,15174.380596679992,145.05199187999824,50713.548840480005 2025-10-16,01:06:52.000,289,11057955,-795,0,1760576811,15174.313233579996,145.1224831799991,50713.59076320001 2025-10-16,01:06:53.000,289,11057997,-795,0,1760576812,15174.333442509997,145.1083849200004,50713.63967304001 2025-10-16,01:06:54.000,289,11057985,-795,0,1760576813,15174.293024649996,145.1718270900019,50713.51390488 2025-10-16,01:06:55.000,289,11057985,-795,0,1760576814,15174.198716309991,145.19297447999998,50713.56980184001 2025-10-16,01:06:56.000,289,11057929,-795,0,1760576815,15174.191979999996,145.1224831799991,50713.59076320001 2025-10-16,01:06:57.000,289,11057965,-795,0,1760576816,15174.16503476,145.20002360999933,50713.6256988 2025-10-16,01:06:58.000,289,11058004,-795,0,1760576817,15174.13808951999,145.21412186999805,50713.6256988 2025-10-16,01:06:59.000,289,11057984,-795,0,1760576818,15174.10440797,145.17887622000126,50713.611724559996 2025-10-16,01:07:00.000,289,11057962,-795,0,1760576819,15174.090935349996,145.15772883000318,50713.67460864 2025-10-16,01:07:01.000,289,11057932,-795,0,1760576820,15174.06399011,145.19297447999998,50713.68858288001 2025-10-16,01:07:02.000,289,11057967,-795,0,1760576821,15174.04378118,145.15067970000382,50713.597750320005 2025-10-16,01:07:03.000,289,11057978,-795,0,1760576822,15174.01683593999,145.2070727399987,50713.548840480005 2025-10-16,01:07:04.000,289,11057976,-795,0,1760576823,15173.96294546,145.2070727399987,50713.53486624 2025-10-16,01:07:05.000,289,11057974,-795,0,1760576824,15173.97641807999,145.10133579000103,50713.611724559996 2025-10-16,01:07:06.000,289,11057890,-795,0,1760576825,15173.96294546,145.12953230999847,50713.60473744 2025-10-16,01:07:07.000,289,11057929,-795,0,1760576826,15173.969681769995,145.06609014000423,50713.597750320005 2025-10-16,01:07:08.000,289,11057956,-795,0,1760576827,15173.93600021999,145.0237953600008,50713.54185336001 2025-10-16,01:07:09.000,289,11058018,-795,0,1760576828,15173.969681769995,145.05199187999824,50713.58377608 2025-10-16,01:07:10.000,289,11057972,-795,0,1760576829,15173.929263909995,144.974451449998,50713.52089200001 2025-10-16,01:07:11.000,289,11058037,-795,0,1760576830,15173.96294546,144.988549710004,50713.56281472 2025-10-16,01:07:12.000,289,11058016,-795,0,1760576831,15173.97641807999,145.03084449000016,50713.60473744 2025-10-16,01:07:13.000,289,11057956,-795,0,1760576832,15173.91579128999,144.99559884000337,50713.53486624 2025-10-16,01:07:14.000,289,11057975,-795,0,1760576833,15173.94273653,145.03789361999952,50713.56980184001 2025-10-16,01:07:15.000,289,11057907,-795,0,1760576834,15173.95620914999,144.98150058000465,50713.56980184001 2025-10-16,01:07:16.000,289,11057940,-795,0,1760576835,15173.97641807999,144.96740231999866,50713.58377608 2025-10-16,01:07:17.000,289,11057912,-795,0,1760576836,15173.98315439,144.93215667000186,50713.50691776 2025-10-16,01:07:18.000,289,11058062,-795,0,1760576837,15173.93600021999,144.988549710004,50713.52787912 2025-10-16,01:07:19.000,289,11057995,-795,0,1760576838,15173.93600021999,144.96740231999866,50713.49294352001 2025-10-16,01:07:20.000,289,11057954,-795,0,1760576839,15173.949472839995,144.8757636299997,50713.430059440005 2025-10-16,01:07:21.000,289,11057912,-795,0,1760576840,15173.989890699995,144.95330405999994,50713.47198216001 2025-10-16,01:07:22.000,289,11058020,-795,0,1760576841,15173.989890699995,144.86871450000035,50713.5558276 2025-10-16,01:07:23.000,289,11057988,-795,0,1760576842,15173.96294546,144.93920580000122,50713.478969280004 2025-10-16,01:07:24.000,289,11057912,-795,0,1760576843,15174.010099629995,144.96740231999866,50713.52787912 2025-10-16,01:07:25.000,289,11057978,-795,0,1760576844,15173.98315439,144.94625493000058,50713.51390488 2025-10-16,01:07:26.000,289,11057932,-795,0,1760576845,15173.97641807999,145.0096971000021,50713.444033679996 2025-10-16,01:07:27.000,289,11057841,-795,0,1760576846,15173.969681769995,145.10133579000103,50713.45102080001 2025-10-16,01:07:28.000,289,11057938,-795,0,1760576847,15173.99662700999,145.09428666000167,50713.51390488 2025-10-16,01:07:29.000,289,11057920,-795,0,1760576848,15174.04378118,145.10133579000103,50713.47198216001 2025-10-16,01:07:30.000,289,11057918,-795,0,1760576849,15173.98315439,145.05199187999824,50713.40909808 2025-10-16,01:07:31.000,289,11057990,-795,0,1760576850,15174.04378118,145.1224831799991,50713.40211096001 2025-10-16,01:07:32.000,289,11057957,-795,0,1760576851,15174.010099629995,145.14363057000446,50713.444033679996 2025-10-16,01:07:33.000,289,11057976,-795,0,1760576852,15174.01683593999,145.1083849200004,50713.40909808 2025-10-16,01:07:34.000,289,11058015,-795,0,1760576853,15174.04378118,145.1224831799991,50713.42307232001 2025-10-16,01:07:35.000,289,11057887,-795,0,1760576854,15174.02357225,145.12953230999847,50713.38813672 2025-10-16,01:07:36.000,289,11058007,-795,0,1760576855,15174.01683593999,145.13658143999783,50713.36018824 2025-10-16,01:07:37.000,289,11057971,-795,0,1760576856,15174.010099629995,145.1718270900019,50713.36717536 2025-10-16,01:07:38.000,289,11058015,-795,0,1760576857,15174.04378118,145.1224831799991,50713.45102080001 2025-10-16,01:07:39.000,289,11058016,-795,0,1760576858,15174.09767165999,145.12953230999847,50713.38813672 2025-10-16,01:07:40.000,289,11057949,-795,0,1760576859,15174.08419904,145.0872375300023,50713.32525264001 2025-10-16,01:07:41.000,289,11058011,-795,0,1760576860,15174.18524369,145.15067970000382,50713.4160852 2025-10-16,01:07:42.000,289,11057960,-795,0,1760576861,15174.198716309991,145.15772883000318,50713.381149600005 2025-10-16,01:07:43.000,289,11058033,-795,0,1760576862,15174.212188929996,145.18592535000062,50713.45102080001 2025-10-16,01:07:44.000,289,11058094,-795,0,1760576863,15174.239134169991,145.1718270900019,50713.42307232001 2025-10-16,01:07:45.000,289,11057986,-795,0,1760576864,15174.286288340001,145.12953230999847,50713.49294352001 2025-10-16,01:07:46.000,289,11057914,-795,0,1760576865,15174.279552029991,145.1718270900019,50713.32525264001 2025-10-16,01:07:47.000,289,11058025,-795,0,1760576866,15174.333442509997,145.16477796000254,50713.36018824 2025-10-16,01:07:48.000,289,11057963,-795,0,1760576867,15174.373860369997,145.18592535000062,50713.28332992001 2025-10-16,01:07:49.000,289,11057980,-795,0,1760576868,15174.407541920002,145.21412186999805,50713.33922688 2025-10-16,01:07:50.000,289,11058038,-795,0,1760576869,15174.421014539992,145.14363057000446,50713.25538144001 2025-10-16,01:07:51.000,289,11057931,-795,0,1760576870,15174.501850259992,145.2352692600034,50713.26935568 2025-10-16,01:07:52.000,289,11057937,-795,0,1760576871,15174.515322879997,145.25641665000148,50713.29730416 2025-10-16,01:07:53.000,289,11057998,-795,0,1760576872,15174.582685979993,145.25641665000148,50713.28332992001 2025-10-16,01:07:54.000,289,11057955,-795,0,1760576873,15174.623103839993,145.30576056000427,50713.23442008001 2025-10-16,01:07:55.000,289,11058014,-795,0,1760576874,15174.656785389998,145.28461316999892,50713.19249736 2025-10-16,01:07:56.000,289,11057882,-795,0,1760576875,15174.683730629993,145.24231839000277,50713.213458720005 2025-10-16,01:07:57.000,289,11058051,-795,0,1760576876,15174.730884799988,145.319858820003,50713.19948448 2025-10-16,01:07:58.000,289,11057937,-795,0,1760576877,15174.791511589989,145.2705149100002,50713.23442008001 2025-10-16,01:07:59.000,289,11057977,-795,0,1760576878,15174.885819929994,145.25641665000148,50713.30429128001 2025-10-16,01:08:00.000,289,11057966,-795,0,1760576879,15174.865610999994,145.21412186999805,50713.164548880006 2025-10-16,01:08:01.000,289,11057969,-795,0,1760576880,15174.926237789994,145.31280969000363,50713.262368560005 2025-10-16,01:08:02.000,289,11057999,-795,0,1760576881,15174.99360088999,145.27756403999956,50713.32525264001 2025-10-16,01:08:03.000,289,11058024,-795,0,1760576882,15175.03401874999,145.24231839000277,50713.19948448 2025-10-16,01:08:04.000,289,11057976,-795,0,1760576883,15175.067700299995,145.21412186999805,50713.23442008001 2025-10-16,01:08:05.000,289,11057983,-795,0,1760576884,15175.07443660999,145.1718270900019,50713.262368560005 2025-10-16,01:08:06.000,289,11058083,-795,0,1760576885,15175.12159078,145.17887622000126,50713.23442008001 2025-10-16,01:08:07.000,289,11057954,-795,0,1760576886,15175.148536019995,145.15067970000382,50713.20647160001 2025-10-16,01:08:08.000,289,11058022,-795,0,1760576887,15175.229371739995,145.1224831799991,50713.13660040001 2025-10-16,01:08:09.000,289,11057965,-795,0,1760576888,15175.25631697999,145.05199187999824,50713.24839432 2025-10-16,01:08:10.000,289,11057993,-795,0,1760576889,15175.26305329,145.1083849200004,50713.17852312 2025-10-16,01:08:11.000,289,11057992,-795,0,1760576890,15175.27652590999,145.06609014000423,50713.18551024001 2025-10-16,01:08:12.000,289,11058009,-795,0,1760576891,15175.31694376999,145.01674623000144,50713.213458720005 2025-10-16,01:08:13.000,289,11057881,-795,0,1760576892,15175.330416389996,145.03084449000016,50713.108651919996 2025-10-16,01:08:14.000,289,11057931,-795,0,1760576893,15175.350625319996,144.93215667000186,50713.17852312 2025-10-16,01:08:15.000,289,11058017,-795,0,1760576894,15175.431461039996,144.9251075400025,50713.22044584 2025-10-16,01:08:16.000,289,11057964,-795,0,1760576895,15175.391043179996,144.86871450000035,50713.22743296 2025-10-16,01:08:17.000,289,11057916,-795,0,1760576896,15175.519033069992,144.84756711000227,50713.22743296 2025-10-16,01:08:18.000,289,11058010,-795,0,1760576897,15175.545978310001,144.84051798000291,50713.20647160001 2025-10-16,01:08:19.000,289,11057904,-795,0,1760576898,15175.492087829996,144.74887929000397,50713.23442008001 2025-10-16,01:08:20.000,289,11057958,-795,0,1760576899,15175.552714619997,144.80527232999884,50713.17852312 2025-10-16,01:08:21.000,289,11057948,-795,0,1760576900,15175.599868789992,144.83346885000356,50713.19249736 2025-10-16,01:08:22.000,289,11057887,-795,0,1760576901,15175.606605100002,144.8123214599982,50713.19249736 2025-10-16,01:08:23.000,289,11057956,-795,0,1760576902,15175.667231890002,144.8264197200042,50713.20647160001 2025-10-16,01:08:24.000,289,11057874,-795,0,1760576903,15175.660495579992,144.84756711000227,50713.213458720005 2025-10-16,01:08:25.000,289,11058091,-795,0,1760576904,15175.613341409997,144.90396015000442,50713.24839432 2025-10-16,01:08:26.000,289,11057990,-795,0,1760576905,15175.647022960002,144.9603531899993,50713.19948448 2025-10-16,01:08:27.000,289,11057940,-795,0,1760576906,15175.613341409997,144.96740231999866,50713.19249736 2025-10-16,01:08:28.000,289,11058017,-795,0,1760576907,15175.559450929992,145.0096971000021,50713.13660040001 2025-10-16,01:08:29.000,289,11058036,-795,0,1760576908,15175.478615209991,144.91805841000314,50713.2414072 2025-10-16,01:08:30.000,289,11057932,-795,0,1760576909,15175.465142590001,144.95330405999994,50713.06672920001 2025-10-16,01:08:31.000,289,11057972,-795,0,1760576910,15175.417988419991,144.974451449998,50713.17852312 2025-10-16,01:08:32.000,289,11057939,-795,0,1760576911,15175.370834249996,144.9603531899993,50713.143587520004 2025-10-16,01:08:33.000,289,11058083,-795,0,1760576912,15175.31694376999,144.93920580000122,50713.213458720005 2025-10-16,01:08:34.000,289,11057974,-795,0,1760576913,15175.289998529996,144.91805841000314,50713.22044584 2025-10-16,01:08:35.000,289,11058020,-755,0,1760576914,15175.249580669995,144.88281275999907,50713.30429128001 2025-10-16,01:08:36.000,289,11057915,-795,0,1760576915,15175.209162809995,144.85461624000163,50713.22044584 2025-10-16,01:08:37.000,289,11057855,-795,0,1760576916,15175.11485446999,144.861665370001,50713.29730416 2025-10-16,01:08:38.000,289,11057974,-795,0,1760576917,15175.128327089995,144.7629775500027,50713.25538144001 2025-10-16,01:08:39.000,289,11057946,-795,0,1760576918,15175.12159078,144.7418301600046,50713.36018824 2025-10-16,01:08:50.000,289,11057910,-795,0,1760576929,15175.34388901,144.36117714000284,50713.262368560005 2025-10-16,01:08:51.000,289,11058053,-795,0,1760576930,15175.34388901,144.3188823599994,50713.26935568 2025-10-16,01:08:52.000,289,11057870,-795,0,1760576931,15175.438197349991,144.32593148999877,50713.23442008001 2025-10-16,01:08:53.000,289,11057991,-795,0,1760576932,15175.519033069992,144.29773497000133,50713.2414072 2025-10-16,01:08:54.000,289,11058038,-795,0,1760576933,15175.620077719992,144.27658758000325,50713.22743296 2025-10-16,01:08:55.000,289,11057916,-795,0,1760576934,15175.626814030002,144.2554401899979,50713.23442008001 2025-10-16,01:08:56.000,289,11058010,-795,0,1760576935,15175.687440820002,144.24839105999854,50713.23442008001 2025-10-16,01:08:57.000,289,11057842,-795,0,1760576936,15175.734594989997,144.27658758000325,50713.24839432 2025-10-16,01:08:58.000,289,11058066,-795,0,1760576937,15175.788485470002,144.23429279999982,50713.108651919996 2025-10-16,01:08:59.000,289,11057893,-795,0,1760576938,15175.828903330003,144.26248932000453,50713.08769056001 2025-10-16,01:09:00.000,289,11057940,-795,0,1760576939,15175.808694400002,144.2836367100026,50713.108651919996 2025-10-16,01:09:01.000,289,11058018,-795,0,1760576940,15175.929947979988,144.3047841000007,50713.13660040001 2025-10-16,01:09:02.000,289,11058032,-795,0,1760576941,15175.909739049988,144.2836367100026,50713.12262616 2025-10-16,01:09:03.000,289,11057917,-795,0,1760576942,15175.896266429998,144.2554401899979,50713.164548880006 2025-10-16,01:09:04.000,289,11057937,-795,0,1760576943,15175.896266429998,144.3047841000007,50713.13660040001 2025-10-16,01:09:05.000,289,11057892,-795,0,1760576944,15175.909739049988,144.2554401899979,50713.171536 2025-10-16,01:09:06.000,289,11057971,-795,0,1760576945,15175.916475359998,144.29773497000133,50713.17852312 2025-10-16,01:09:07.000,289,11057943,-795,0,1760576946,15175.828903330003,144.31183323000005,50713.12262616 2025-10-16,01:09:08.000,289,11057992,-795,0,1760576947,15175.923211669993,144.22724367000046,50713.08070344 2025-10-16,01:09:09.000,289,11057985,-795,0,1760576948,15175.882793809993,144.21314541000174,50713.15756176001 2025-10-16,01:09:10.000,289,11057819,-795,0,1760576949,15175.876057499998,144.20609628000238,50713.11563904001 2025-10-16,01:09:11.000,289,11057987,-795,0,1760576950,15175.855848569998,144.24134192999918,50713.12961328 2025-10-16,01:09:12.000,289,11057995,-795,0,1760576951,15175.781749159993,144.24839105999854,50713.05275496 2025-10-16,01:09:13.000,289,11057976,-795,0,1760576952,15175.801958089993,144.19199802000367,50713.17852312 2025-10-16,01:09:14.000,289,11057989,-795,0,1760576953,15175.788485470002,144.1708506299983,50713.143587520004 2025-10-16,01:09:15.000,289,11058081,-795,0,1760576954,15175.781749159993,144.13560498000152,50713.13660040001 2025-10-16,01:09:16.000,289,11057929,-795,0,1760576955,15175.822167019993,144.06511368000065,50713.12262616 2025-10-16,01:09:17.000,289,11057987,-795,0,1760576956,15175.795221779998,144.0580645500013,50713.12961328 2025-10-16,01:09:18.000,289,11057964,-795,0,1760576957,15175.801958089993,144.02986803000385,50713.11563904001 2025-10-16,01:09:19.000,289,11058019,-795,0,1760576958,15175.795221779998,143.959376730003,50713.1016648 2025-10-16,01:09:20.000,289,11057949,-795,0,1760576959,15175.822167019993,143.9100328200002,50713.15057464 2025-10-16,01:09:21.000,289,11057923,-795,0,1760576960,15175.822167019993,143.9100328200002,50713.19948448 2025-10-16,01:09:22.000,289,11057986,-795,0,1760576961,15175.909739049988,143.90298369000084,50713.22044584 2025-10-16,01:09:23.000,289,11058063,-795,0,1760576962,15175.963629529993,143.8465906499987,50713.12262616 2025-10-16,01:09:24.000,289,11057945,-795,0,1760576963,15175.997311079998,143.8113450000019,50713.17852312 2025-10-16,01:09:25.000,289,11057908,-795,0,1760576964,15176.010783699989,143.80429587000253,50713.213458720005 2025-10-16,01:09:26.000,289,11058008,-795,0,1760576965,15176.051201559989,143.76905021999846,50713.15756176001 2025-10-16,01:09:27.000,289,11057982,-795,0,1760576966,15176.17245513999,143.76905021999846,50713.20647160001 2025-10-16,01:09:28.000,289,11058031,-795,0,1760576967,15176.26002717,143.7267554400023,50713.22743296 2025-10-16,01:09:29.000,289,11057997,-795,0,1760576968,15176.2802361,143.7126571800036,50713.19948448 2025-10-16,01:09:30.000,289,11058031,-795,0,1760576969,15176.31391764999,143.74085370000103,50713.262368560005 2025-10-16,01:09:31.000,289,11057942,-795,0,1760576970,15176.39475336999,143.74085370000103,50713.143587520004 2025-10-16,01:09:32.000,289,11057974,-795,0,1760576971,15176.44190754,143.77609934999782,50713.12262616 2025-10-16,01:09:33.000,289,11057936,-795,0,1760576972,15176.468852779995,143.80429587000253,50713.15057464 2025-10-16,01:09:34.000,289,11058000,-795,0,1760576973,15176.52274326,143.83249238999997,50713.094677680005 2025-10-16,01:09:35.000,289,11057929,-795,0,1760576974,15176.58337005,143.8465906499987,50713.1016648 2025-10-16,01:09:36.000,289,11057989,-795,0,1760576975,15176.590106359996,143.9100328200002,50713.20647160001 2025-10-16,01:09:37.000,289,11058006,-795,0,1760576976,15176.60357898,143.98757325000042,50713.2414072 2025-10-16,01:09:38.000,289,11058018,-795,0,1760576977,15176.664205770001,143.98052412000106,50713.22743296 2025-10-16,01:09:39.000,289,11058038,-795,0,1760576978,15176.697887319991,144.01576976999786,50713.23442008001 2025-10-16,01:09:40.000,289,11057983,-795,0,1760576979,15176.62378791,143.99462237999978,50713.12262616 2025-10-16,01:09:41.000,289,11058011,-795,0,1760576980,15176.711359939996,143.9734749900017,50713.18551024001 2025-10-16,01:09:42.000,289,11057992,-795,0,1760576981,15176.684414700001,143.959376730003,50713.22044584 2025-10-16,01:09:43.000,289,11057973,-795,0,1760576982,15176.704623630001,143.96642586000235,50713.1016648 2025-10-16,01:09:44.000,289,11058025,-795,0,1760576983,15176.664205770001,143.94527847000427,50713.13660040001 2025-10-16,01:09:45.000,289,11057886,-795,0,1760576984,15176.711359939996,143.95232760000363,50713.1016648 2025-10-16,01:09:46.000,289,11058080,-795,0,1760576985,15176.637260529991,143.9100328200002,50713.108651919996 2025-10-16,01:09:47.000,289,11057961,-795,0,1760576986,15176.657469459991,143.88183630000276,50713.171536 2025-10-16,01:09:48.000,289,11057993,-795,0,1760576987,15176.670942079996,143.91708194999956,50713.171536 2025-10-16,01:09:49.000,289,11057983,-795,0,1760576988,15176.664205770001,143.8254432600006,50713.15057464 2025-10-16,01:09:50.000,289,11057918,-795,0,1760576989,15176.630524219996,143.81839413000125,50713.12262616 2025-10-16,01:09:51.000,289,11058032,-795,0,1760576990,15176.60357898,143.68446065999888,50713.171536 2025-10-16,01:09:52.000,289,11058024,-795,0,1760576991,15176.576633739991,143.7126571800036,50713.164548880006 2025-10-16,01:09:53.000,289,11058031,-795,0,1760576992,15176.596842669991,143.67741152999952,50713.20647160001 2025-10-16,01:09:54.000,289,11057902,-795,0,1760576993,15176.596842669991,143.67036240000016,50713.25538144001 2025-10-16,01:09:55.000,289,11057901,-795,0,1760576994,15176.549688499996,143.60692022999865,50713.18551024001 2025-10-16,01:09:56.000,289,11057976,-795,0,1760576995,15176.55642480999,143.5646254500025,50713.23442008001 2025-10-16,01:09:57.000,289,11058047,-795,0,1760576996,15176.49579801999,143.52233066999906,50713.22044584 2025-10-16,01:09:58.000,289,11057968,-795,0,1760576997,15176.489061709995,143.43069198000012,50713.22044584 2025-10-16,01:09:59.000,289,11057947,-795,0,1760576998,15176.47558908999,143.33905329000117,50713.2414072 2025-10-16,01:10:00.000,289,11057922,-795,0,1760576999,15176.40148968,143.2685619900003,50713.17852312 2025-10-16,01:10:01.000,289,11058024,-795,0,1760577000,15176.41496229999,143.2685619900003,50713.213458720005 2025-10-16,01:10:02.000,289,11057895,-795,0,1760577001,15176.408225989995,143.2051198199988,50713.18551024001 2025-10-16,01:10:03.000,289,11058005,-795,0,1760577002,15176.367808129995,143.11348112999985,50713.2414072 2025-10-16,01:10:04.000,289,11057966,-795,0,1760577003,15176.347599199995,143.07823548000306,50713.213458720005 2025-10-16,01:10:05.000,289,11057927,-795,0,1760577004,15176.36107182,143.01479331000155,50713.26935568 2025-10-16,01:10:06.000,289,11058009,-795,0,1760577005,15176.37454443999,143.00069505000283,50713.276342799996 2025-10-16,01:10:07.000,289,11058057,-795,0,1760577006,15176.367808129995,143.0077441800022,50713.18551024001 2025-10-16,01:10:08.000,289,11058025,-795,0,1760577007,15176.37454443999,142.93725288000132,50713.2414072 2025-10-16,01:10:09.000,289,11057979,-795,0,1760577008,15176.45538015999,142.9090563600039,50713.19948448 2025-10-16,01:10:10.000,289,11057988,-795,0,1760577009,15176.448643849995,142.96544939999876,50713.23442008001 2025-10-16,01:10:11.000,289,11057971,-795,0,1760577010,15176.468852779995,143.00069505000283,50713.28332992001 2025-10-16,01:10:12.000,289,11058036,-715,0,1760577011,15176.49579801999,143.02889157000027,50713.213458720005 2025-10-16,01:10:13.000,289,11057942,-795,0,1760577012,15176.549688499996,143.06413722000434,50713.19249736 2025-10-16,01:10:14.000,289,11058016,-795,0,1760577013,15176.596842669991,143.12757938999857,50713.262368560005 2025-10-16,01:10:15.000,289,11058011,-795,0,1760577014,15176.60357898,143.09938287000114,50713.11563904001 2025-10-16,01:10:16.000,289,11057982,-795,0,1760577015,15176.637260529991,143.1205302599992,50713.19249736 2025-10-16,01:10:17.000,289,11057924,-795,0,1760577016,15176.738305179992,143.12757938999857,50713.18551024001 2025-10-16,01:10:18.000,289,11058020,-795,0,1760577017,15176.724832560001,143.2051198199988,50713.15057464 2025-10-16,01:10:19.000,289,11057981,-795,0,1760577018,15176.785459350001,143.2544637300016,50713.20647160001 2025-10-16,01:10:20.000,289,11057900,-795,0,1760577019,15176.832613519997,143.2685619900003,50713.03878072001 2025-10-16,01:10:21.000,289,11057958,-795,0,1760577020,15176.899976619992,143.36020067999925,50713.108651919996 2025-10-16,01:10:22.000,289,11058052,-795,0,1760577021,15176.906712930002,143.37429893999797,50713.108651919996 2025-10-16,01:10:23.000,289,11057944,-795,0,1760577022,15176.980812339993,143.4518393699982,50713.12262616 2025-10-16,01:10:24.000,289,11057902,-795,0,1760577023,15176.980812339993,143.4518393699982,50713.094677680005 2025-10-16,01:10:25.000,289,11058026,-795,0,1760577024,15177.007757580002,143.52937979999842,50713.11563904001 2025-10-16,01:10:26.000,289,11057875,-795,0,1760577025,15177.048175440003,143.55757632000314,50713.19948448 2025-10-16,01:10:27.000,289,11058045,-795,0,1760577026,15177.054911749998,143.5998710999993,50713.18551024001 2025-10-16,01:10:28.000,289,11057953,-795,0,1760577027,15177.041439129993,143.59282196999993,50713.17852312 2025-10-16,01:10:29.000,289,11057965,-795,0,1760577028,15177.095329609998,143.5646254500025,50713.213458720005 2025-10-16,01:10:30.000,289,11057947,-795,0,1760577029,15177.095329609998,143.62101849000464,50713.164548880006 2025-10-16,01:10:31.000,289,11057976,-795,0,1760577030,15177.075120679998,143.65626414000144,50713.23442008001 2025-10-16,01:10:32.000,289,11057934,-795,0,1760577031,15177.129011159988,143.63511675000336,50713.2414072 2025-10-16,01:10:33.000,289,11057936,-795,0,1760577032,15177.054911749998,143.613969359998,50713.29730416 2025-10-16,01:10:34.000,289,11057983,-795,0,1760577033,15177.041439129993,143.62101849000464,50713.24839432 2025-10-16,01:10:35.000,289,11058013,-795,0,1760577034,15177.007757580002,143.5787237100012,50713.33922688 2025-10-16,01:10:36.000,289,11057953,-795,0,1760577035,15177.048175440003,143.52233066999906,50713.381149600005 2025-10-16,01:10:37.000,289,11057934,-795,0,1760577036,15177.102065919993,143.53642892999778,50713.36717536 2025-10-16,01:10:38.000,289,11058020,-795,0,1760577037,15177.068384369988,143.54347806000442,50713.30429128001 2025-10-16,01:10:39.000,289,11057969,-795,0,1760577038,15177.142483779993,143.48708502000227,50713.35320112001 2025-10-16,01:10:40.000,289,11058023,-795,0,1760577039,15177.122274849993,143.3672498099986,50713.30429128001 2025-10-16,01:10:41.000,289,11057926,-795,0,1760577040,15177.230055809989,143.40954459000204,50713.29031704 2025-10-16,01:10:42.000,289,11058028,-795,0,1760577041,15177.223319499994,143.30380764000438,50713.43704656 2025-10-16,01:10:43.000,289,11057994,-795,0,1760577042,15177.317627839999,143.26151286000095,50713.40211096001 2025-10-16,01:10:44.000,289,11057999,-795,0,1760577043,15177.337836769999,143.19102156000008,50713.38813672 2025-10-16,01:10:45.000,289,11057979,-795,0,1760577044,15177.398463559999,143.12757938999857,50713.24839432 2025-10-16,01:10:46.000,289,11058080,-795,0,1760577045,15177.506244519995,143.09938287000114,50713.38813672 2025-10-16,01:10:47.000,289,11057991,-795,0,1760577046,15177.607289169995,143.09233374000178,50713.29730416 2025-10-16,01:10:48.000,289,11058020,-795,0,1760577047,15177.67465226999,142.94430201000068,50713.36018824 2025-10-16,01:10:49.000,289,11057993,-795,0,1760577048,15177.728542749996,142.96544939999876,50713.346214 2025-10-16,01:10:50.000,289,11057938,-795,0,1760577049,15177.82285109,143.042989829999,50713.332239760006 2025-10-16,01:10:51.000,289,11057913,-795,0,1760577050,15177.856532639991,143.0077441800022,50713.346214 2025-10-16,01:10:52.000,289,11058020,-795,0,1760577051,15177.964313600001,143.08528461000242,50713.311278400004 2025-10-16,01:10:53.000,289,11057975,-795,0,1760577052,15178.024940390002,143.13462851999793,50713.38813672 2025-10-16,01:10:54.000,289,11058038,-795,0,1760577053,15178.119248729992,143.14167765000457,50713.36018824 2025-10-16,01:10:55.000,289,11057937,-795,0,1760577054,15178.186611830002,143.13462851999793,50713.29031704 2025-10-16,01:10:56.000,289,11057993,-795,0,1760577055,15178.240502309993,143.19102156000008,50713.28332992001 2025-10-16,01:10:57.000,289,11057974,-795,0,1760577056,15178.274183859998,143.18397243000072,50713.36018824 2025-10-16,01:10:58.000,289,11057978,-795,0,1760577057,15178.321338029993,143.15577591000329,50713.32525264001 2025-10-16,01:10:59.000,289,11058048,-795,0,1760577058,15178.408910059989,143.2192180800048,50713.29031704 2025-10-16,01:11:00.000,289,11057958,-795,0,1760577059,15178.429118989989,143.19102156000008,50713.31826552 2025-10-16,01:11:01.000,289,11057969,-795,0,1760577060,15178.503218399994,143.24741460000223,50713.346214 2025-10-16,01:11:02.000,289,11057981,-795,0,1760577061,15178.536899949999,143.21216894999816,50713.38813672 2025-10-16,01:11:03.000,289,11057958,-795,0,1760577062,15178.509954709989,143.2051198199988,50713.332239760006 2025-10-16,01:11:04.000,289,11058010,-795,0,1760577063,15178.469536849989,143.15577591000329,50713.430059440005 2025-10-16,01:11:05.000,289,11057953,-795,0,1760577064,15178.496482089999,143.22626721000415,50713.37416248001 2025-10-16,01:11:06.000,289,11057952,-795,0,1760577065,15178.496482089999,143.21216894999816,50713.31826552 2025-10-16,01:11:07.000,289,11057997,-795,0,1760577066,15178.509954709989,143.17692330000136,50713.42307232001 2025-10-16,01:11:08.000,289,11057991,-795,0,1760577067,15178.449327919989,143.19807068999944,50713.43704656 2025-10-16,01:11:09.000,289,11058021,-795,0,1760577068,15178.415646369998,143.24741460000223,50713.45800792 2025-10-16,01:11:10.000,289,11057977,-795,0,1760577069,15178.395437439998,143.2685619900003,50713.46499504 2025-10-16,01:11:11.000,289,11057954,-795,0,1760577070,15178.328074339988,143.2544637300016,50713.47198216001 2025-10-16,01:11:12.000,289,11057943,-795,0,1760577071,15178.247238620002,143.2192180800048,50713.54185336001 2025-10-16,01:11:13.000,289,11057910,-795,0,1760577072,15178.240502309993,143.19102156000008,50713.42307232001 2025-10-16,01:11:14.000,289,11057961,-795,0,1760577073,15178.200084449993,143.19102156000008,50713.51390488 2025-10-16,01:11:15.000,289,11057935,-795,0,1760577074,15178.159666589992,143.2051198199988,50713.45800792 2025-10-16,01:11:16.000,289,11057930,-795,0,1760577075,15178.179875519992,143.19807068999944,50713.54185336001 2025-10-16,01:11:17.000,289,11058009,-795,0,1760577076,15178.173139209997,143.19102156000008,50713.52089200001 2025-10-16,01:11:18.000,289,11057867,-795,0,1760577077,15178.159666589992,143.22626721000415,50713.52787912 2025-10-16,01:11:19.000,289,11057884,-795,0,1760577078,15178.159666589992,143.16282504000264,50713.58377608 2025-10-16,01:11:20.000,289,11058035,-795,0,1760577079,15178.092303489997,143.17692330000136,50713.46499504 2025-10-16,01:11:21.000,289,11057923,-795,0,1760577080,15178.119248729992,143.14872678000393,50713.53486624 2025-10-16,01:11:22.000,289,11057991,-795,0,1760577081,15178.152930279997,143.15577591000329,50713.52787912 2025-10-16,01:11:23.000,289,11058014,-795,0,1760577082,15178.146193970002,143.14872678000393,50713.57678896 2025-10-16,01:11:24.000,289,11058010,-795,0,1760577083,15178.200084449993,143.15577591000329,50713.49294352001 2025-10-16,01:11:25.000,289,11057975,-795,0,1760577084,15178.227029690002,143.07823548000306,50713.56980184001 2025-10-16,01:11:26.000,289,11058000,-795,0,1760577085,15178.274183859998,143.14167765000457,50713.4859564 2025-10-16,01:11:27.000,289,11057991,-795,0,1760577086,15178.301129099993,143.09938287000114,50713.499930640006 2025-10-16,01:11:28.000,289,11057880,-795,0,1760577087,15178.280920169993,143.14167765000457,50713.49294352001 2025-10-16,01:11:29.000,289,11057930,-795,0,1760577088,15178.402173749993,143.15577591000329,50713.52787912 2025-10-16,01:11:30.000,289,11057965,-795,0,1760577089,15178.361755889993,143.14872678000393,50713.45800792 2025-10-16,01:11:31.000,289,11057993,-795,0,1760577090,15178.469536849989,143.1064320000005,50713.54185336001 2025-10-16,01:11:32.000,289,11057984,-795,0,1760577091,15178.442591609994,143.1064320000005,50713.6256988 2025-10-16,01:11:33.000,289,11057962,-795,0,1760577092,15178.57058149999,143.14872678000393,50713.54185336001 2025-10-16,01:11:34.000,289,11058004,-795,0,1760577093,15178.624471979994,143.15577591000329,50713.51390488 2025-10-16,01:11:35.000,289,11058024,-795,0,1760577094,15178.6379446,143.22626721000415,50713.46499504 2025-10-16,01:11:36.000,289,11058037,-795,0,1760577095,15178.71204400999,143.26151286000095,50713.56281472 2025-10-16,01:11:37.000,289,11058024,-795,0,1760577096,15178.75246186999,143.3179059000031,50713.478969280004 2025-10-16,01:11:38.000,289,11058033,-795,0,1760577097,15178.81982497,143.33905329000117,50713.548840480005 2025-10-16,01:11:39.000,289,11057943,-795,0,1760577098,15178.8400339,143.4165937200014,50713.53486624 2025-10-16,01:11:40.000,289,11057948,-795,0,1760577099,15178.86024283,143.33905329000117,50713.45800792 2025-10-16,01:11:41.000,289,11057992,-795,0,1760577100,15178.99496902999,143.43069198000012,50713.56281472 2025-10-16,01:11:42.000,289,11058038,-795,0,1760577101,15179.015177959991,143.5152815399997,50713.57678896 2025-10-16,01:11:43.000,289,11057958,-795,0,1760577102,15179.02191427,143.53642892999778,50713.5558276 2025-10-16,01:11:44.000,289,11057993,-795,0,1760577103,15179.0421232,143.57167458000185,50713.61871168001 2025-10-16,01:11:45.000,289,11057957,-795,0,1760577104,15179.015177959991,143.60692022999865,50713.52787912 2025-10-16,01:11:46.000,289,11058055,-795,0,1760577105,15179.008441649996,143.68446065999888,50713.56980184001 2025-10-16,01:11:47.000,289,11058004,-795,0,1760577106,15179.089277369996,143.67036240000016,50713.548840480005 2025-10-16,01:11:48.000,289,11057944,-795,0,1760577107,15179.048859509996,143.75495195999974,50713.499930640006 2025-10-16,01:11:49.000,289,11057994,-795,0,1760577108,15179.055595819991,143.79019761000382,50713.597750320005 2025-10-16,01:11:50.000,289,11057994,-795,0,1760577109,15179.048859509996,143.78314848000446,50713.45102080001 2025-10-16,01:11:51.000,289,11057931,-795,0,1760577110,15179.015177959991,143.83249238999997,50713.59076320001 2025-10-16,01:11:52.000,289,11058095,-795,0,1760577111,15178.96128748,143.8254432600006,50713.63967304001 2025-10-16,01:11:53.000,289,11057991,-795,0,1760577112,15178.94107855,143.83954151999933,50713.59076320001 2025-10-16,01:11:54.000,289,11057977,-795,0,1760577113,15178.95455116999,143.81839413000125,50713.611724559996 2025-10-16,01:11:55.000,289,11057993,-795,0,1760577114,15178.866979139995,143.76905021999846,50713.611724559996 2025-10-16,01:11:56.000,289,11057963,-795,0,1760577115,15178.806352349995,143.80429587000253,50713.611724559996 2025-10-16,01:11:57.000,289,11057969,-795,0,1760577116,15178.765934489995,143.7267554400023,50713.70255712 2025-10-16,01:11:58.000,289,11058011,-795,0,1760577117,15178.69183507999,143.71970631000295,50713.66063440001 2025-10-16,01:11:59.000,289,11057993,-795,0,1760577118,15178.65815353,143.613969359998,50713.73749272001 2025-10-16,01:12:00.000,289,11057982,-795,0,1760577119,15178.55037256999,143.55757632000314,50713.6256988 2025-10-16,01:12:01.000,289,11057977,-795,0,1760577120,15178.557108879999,143.53642892999778,50713.75845408001 2025-10-16,01:12:02.000,289,11057949,-795,0,1760577121,15178.469536849989,143.48708502000227,50713.779415439996 2025-10-16,01:12:03.000,289,11058027,-795,0,1760577122,15178.462800539994,143.42364285000076,50713.85627376001 2025-10-16,01:12:04.000,289,11058059,-795,0,1760577123,15178.422382679993,143.3179059000031,50713.8003768 2025-10-16,01:12:05.000,289,11058016,-795,0,1760577124,15178.402173749993,143.28266024999903,50713.79338968 2025-10-16,01:12:06.000,289,11058031,-795,0,1760577125,15178.361755889993,143.169874170002,50713.79338968 2025-10-16,01:12:07.000,289,11057973,-795,0,1760577126,15178.328074339988,143.14167765000457,50713.82832528001 2025-10-16,01:12:08.000,289,11057969,-795,0,1760577127,15178.348283269988,143.03594069999963,50713.82832528001 2025-10-16,01:12:09.000,289,11057945,-795,0,1760577128,15178.375228509998,143.03594069999963,50713.835312400006 2025-10-16,01:12:10.000,289,11058012,-795,0,1760577129,15178.361755889993,142.97954766000476,50713.63967304001 2025-10-16,01:12:11.000,289,11058033,-795,0,1760577130,15178.368492199988,142.93020375000197,50713.73749272001 2025-10-16,01:12:12.000,289,11057986,-795,0,1760577131,15178.442591609994,142.87381070999982,50713.70255712 2025-10-16,01:12:13.000,289,11057994,-795,0,1760577132,15178.483009469994,142.90200723000453,50713.86326088 2025-10-16,01:12:14.000,289,11058102,-795,0,1760577133,15178.55037256999,142.91610549000325,50713.78640256001 2025-10-16,01:12:15.000,289,11057996,-795,0,1760577134,15178.664889839994,142.95135114000004,50713.75845408001 2025-10-16,01:12:16.000,289,11057967,-795,0,1760577135,15178.624471979994,142.8949580999979,50713.65364728 2025-10-16,01:12:17.000,289,11057926,-795,0,1760577136,15178.79287972999,142.9231546200026,50713.73749272001 2025-10-16,01:12:18.000,289,11057971,-795,0,1760577137,15178.846770209995,142.9584002699994,50713.75146696 2025-10-16,01:12:19.000,289,11058013,-795,0,1760577138,15178.95455116999,143.05003895999835,50713.79338968 2025-10-16,01:12:20.000,289,11057988,-795,0,1760577139,15178.99496902999,142.9865967900041,50713.716531360005 2025-10-16,01:12:21.000,289,11057964,-795,0,1760577140,15179.129695229996,143.09938287000114,50713.765441200005 2025-10-16,01:12:22.000,289,11058010,-795,0,1760577141,15179.210530949997,143.22626721000415,50713.68858288001 2025-10-16,01:12:23.000,289,11057976,-795,0,1760577142,15179.257685119992,143.27561111999967,50713.60473744 2025-10-16,01:12:24.000,289,11058029,-795,0,1760577143,15179.311575599997,143.33905329000117,50713.63967304001 2025-10-16,01:12:25.000,289,11058021,-795,0,1760577144,15179.399147629993,143.4800358900029,50713.65364728 2025-10-16,01:12:26.000,289,11058075,-795,0,1760577145,15179.405883940002,143.4659376300042,50713.70255712 2025-10-16,01:12:27.000,289,11057984,-795,0,1760577146,15179.419356559993,143.5787237100012,50713.66063440001 2025-10-16,01:12:28.000,289,11057962,-795,0,1760577147,15179.453038109998,143.65626414000144,50713.61871168001 2025-10-16,01:12:29.000,289,11058005,-795,0,1760577148,15179.493455969998,143.73380457000167,50713.60473744 2025-10-16,01:12:30.000,289,11057912,-795,0,1760577149,15179.493455969998,143.81839413000125,50713.54185336001 2025-10-16,01:12:31.000,289,11057922,-795,0,1760577150,15179.493455969998,143.8747871700034,50713.6256988 2025-10-16,01:12:32.000,289,11058049,-795,0,1760577151,15179.500192279993,143.9382293400049,50713.597750320005 2025-10-16,01:12:33.000,289,11057917,-675,0,1760577152,15179.466510730002,143.9734749900017,50713.57678896 2025-10-16,01:12:34.000,289,11058005,-795,0,1760577153,15179.412620249997,144.0087206399985,50713.63268592 2025-10-16,01:12:35.000,289,11058010,-795,0,1760577154,15179.385675010002,144.05101542000193,50713.60473744 2025-10-16,01:12:36.000,289,11058060,-795,0,1760577155,15179.311575599997,144.10740846000408,50713.52787912 2025-10-16,01:12:37.000,289,11057982,-795,0,1760577156,15179.298102979992,144.10740846000408,50713.58377608 2025-10-16,01:12:38.000,289,11057898,-795,0,1760577157,15179.237476189992,144.1849488900043,50713.67460864 2025-10-16,01:12:39.000,289,11058066,-795,0,1760577158,15179.149904159996,144.16380149999895,50713.65364728 2025-10-16,01:12:40.000,289,11058020,-795,0,1760577159,15179.055595819991,144.20609628000238,50713.63967304001 2025-10-16,01:12:41.000,289,11058067,-795,0,1760577160,15179.055595819991,144.20609628000238,50713.69557 2025-10-16,01:12:42.000,289,11057964,-795,0,1760577161,15179.008441649996,144.26248932000453,50713.70255712 2025-10-16,01:12:43.000,289,11058096,-795,0,1760577162,15178.96128748,144.19199802000367,50713.69557 2025-10-16,01:12:44.000,289,11057997,-795,0,1760577163,15178.85350651999,144.21314541000174,50713.765441200005 2025-10-16,01:12:45.000,289,11057909,-795,0,1760577164,15178.85350651999,144.1849488900043,50713.77242832 2025-10-16,01:12:46.000,289,11058005,-795,0,1760577165,15178.83329758999,144.24134192999918,50713.82832528001 2025-10-16,01:12:47.000,289,11058004,-795,0,1760577166,15178.786143419995,144.22724367000046,50713.835312400006 2025-10-16,01:12:48.000,289,11058128,-795,0,1760577167,15178.73898925,144.16380149999895,50713.82133816 2025-10-16,01:12:49.000,289,11058006,-795,0,1760577168,15178.705307699995,144.08626106999873,50713.82832528001 2025-10-16,01:12:50.000,289,11058024,-795,0,1760577169,15178.67836246,144.0580645500013,50713.79338968 2025-10-16,01:12:51.000,289,11057979,-795,0,1760577170,15178.725516629995,143.99462237999978,50713.835312400006 2025-10-16,01:12:52.000,289,11057990,-795,0,1760577171,15178.67162614999,143.98757325000042,50713.884222240005 2025-10-16,01:12:53.000,289,11057974,-795,0,1760577172,15178.69183507999,143.9100328200002,50713.91217072 2025-10-16,01:12:54.000,289,11057928,-795,0,1760577173,15178.67836246,143.86068891000468,50713.84229952 2025-10-16,01:12:55.000,289,11058048,-795,0,1760577174,15178.67162614999,143.85363977999805,50713.870248 2025-10-16,01:12:56.000,289,11057971,-795,0,1760577175,15178.597526739999,143.78314848000446,50713.82133816 2025-10-16,01:12:57.000,289,11057943,-795,0,1760577176,15178.63120828999,143.70560805000423,50713.89120936 2025-10-16,01:12:58.000,289,11058010,-795,0,1760577177,15178.624471979994,143.6633132700008,50713.85627376001 2025-10-16,01:12:59.000,289,11058110,-795,0,1760577178,15178.604263049994,143.65626414000144,50713.884222240005 2025-10-16,01:13:00.000,289,11058017,-795,0,1760577179,15178.584054119994,143.5646254500025,50713.85627376001 2025-10-16,01:13:01.000,289,11058031,-795,0,1760577180,15178.584054119994,143.67036240000016,50713.91217072 2025-10-16,01:13:02.000,289,11058012,-795,0,1760577181,15178.584054119994,143.53642892999778,50713.96108056 2025-10-16,01:13:03.000,289,11058026,-795,0,1760577182,15178.496482089999,143.57167458000185,50713.89819648 2025-10-16,01:13:04.000,289,11058004,-795,0,1760577183,15178.496482089999,143.53642892999778,50713.947106319996 2025-10-16,01:13:05.000,289,11058031,-795,0,1760577184,15178.557108879999,143.52937979999842,50713.9401192 2025-10-16,01:13:06.000,289,11058025,-795,0,1760577185,15178.489745779989,143.55052719000378,50713.814351040004 2025-10-16,01:13:07.000,289,11058004,-795,0,1760577186,15178.483009469994,143.55757632000314,50713.884222240005 2025-10-16,01:13:08.000,289,11057967,-795,0,1760577187,15178.456064229998,143.55757632000314,50713.84928664 2025-10-16,01:13:09.000,289,11057997,-795,0,1760577188,15178.483009469994,143.52937979999842,50713.9401192 2025-10-16,01:13:10.000,289,11057973,-795,0,1760577189,15178.462800539994,143.59282196999993,50713.85627376001 2025-10-16,01:13:11.000,289,11057991,-795,0,1760577190,15178.462800539994,143.63511675000336,50714.003003280006 2025-10-16,01:13:12.000,289,11057953,-795,0,1760577191,15178.388701129988,143.74790283000038,50713.89120936 2025-10-16,01:13:13.000,289,11057961,-795,0,1760577192,15178.388701129988,143.77609934999782,50713.8003768 2025-10-16,01:13:14.000,289,11058006,-795,0,1760577193,15178.361755889993,143.74085370000103,50713.765441200005 2025-10-16,01:13:15.000,289,11057933,-795,0,1760577194,15178.388701129988,143.8113450000019,50713.68858288001 2025-10-16,01:13:16.000,289,11058021,-795,0,1760577195,15178.341546959993,143.90298369000084,50713.84928664 2025-10-16,01:13:17.000,289,11058031,-795,0,1760577196,15178.381964819993,143.89593456000148,50713.884222240005 2025-10-16,01:13:18.000,289,11057978,-795,0,1760577197,15178.348283269988,143.99462237999978,50713.82832528001 2025-10-16,01:13:19.000,289,11058002,-795,0,1760577198,15178.375228509998,143.98052412000106,50713.84229952 2025-10-16,01:13:20.000,289,11058000,-795,0,1760577199,15178.301129099993,143.98757325000042,50713.765441200005 2025-10-16,01:13:21.000,289,11057986,-795,0,1760577200,15178.388701129988,144.04396629000257,50713.79338968 2025-10-16,01:13:22.000,289,11058005,-795,0,1760577201,15178.301129099993,144.1215067200028,50713.89819648 2025-10-16,01:13:23.000,289,11057978,-795,0,1760577202,15178.361755889993,144.13560498000152,50713.91915784 2025-10-16,01:13:24.000,289,11057965,-795,0,1760577203,15178.361755889993,144.1567523699996,50713.947106319996 2025-10-16,01:13:25.000,289,11057974,-675,0,1760577204,15178.341546959993,144.19904715000303,50714.003003280006 2025-10-16,01:13:26.000,289,11057997,-795,0,1760577205,15178.301129099993,144.2554401899979,50713.97505480001 2025-10-16,01:13:27.000,289,11057995,-795,0,1760577206,15178.247238620002,144.2695384500039,50713.982041920004 2025-10-16,01:13:28.000,289,11058016,-795,0,1760577207,15178.247238620002,144.2554401899979,50714.003003280006 2025-10-16,01:13:29.000,289,11058024,-795,0,1760577208,15178.253974929998,144.2695384500039,50713.947106319996 2025-10-16,01:13:30.000,289,11057971,-795,0,1760577209,15178.166402900002,144.29773497000133,50713.91217072 2025-10-16,01:13:31.000,289,11057986,-795,0,1760577210,15178.186611830002,144.3047841000007,50713.91915784 2025-10-16,01:13:32.000,289,11057938,-795,0,1760577211,15178.227029690002,144.39642278999963,50713.96806768 2025-10-16,01:13:33.000,289,11057991,-795,0,1760577212,15178.132721349997,144.43871757000306,50713.933132080005 2025-10-16,01:13:34.000,289,11057981,-795,0,1760577213,15178.132721349997,144.48101234999922,50713.91217072 2025-10-16,01:13:35.000,289,11057937,-795,0,1760577214,15178.078830869992,144.5162580000033,50713.96806768 2025-10-16,01:13:36.000,289,11057961,-795,0,1760577215,15178.092303489997,144.530356260002,50713.933132080005 2025-10-16,01:13:37.000,289,11058103,-795,0,1760577216,15178.038413009992,144.60084756000288,50713.933132080005 2025-10-16,01:13:38.000,289,11058032,-795,0,1760577217,15178.058621939992,144.62199495000095,50713.933132080005 2025-10-16,01:13:39.000,289,11057930,-795,0,1760577218,15178.058621939992,144.59379843000352,50713.933132080005 2025-10-16,01:13:40.000,289,11058018,-795,0,1760577219,15177.984522530001,144.6149458200016,50713.80736392001 2025-10-16,01:13:41.000,289,11057929,-795,0,1760577220,15177.991258839997,144.6290440800003,50713.90518360001 2025-10-16,01:13:42.000,289,11058015,-795,0,1760577221,15177.971049909997,144.5515036500001,50713.933132080005 2025-10-16,01:13:43.000,289,11058016,-795,0,1760577222,15177.971049909997,144.5515036500001,50713.9401192 2025-10-16,01:13:44.000,289,11057997,-795,0,1760577223,15177.910423119996,144.5515036500001,50713.96108056 2025-10-16,01:13:45.000,289,11058012,-795,0,1760577224,15177.923895740001,144.5656019099988,50713.95409344001 2025-10-16,01:13:46.000,289,11058025,-795,0,1760577225,15177.883477880001,144.50215974000457,50713.99601616001 2025-10-16,01:13:47.000,289,11058010,-795,0,1760577226,15177.937368359992,144.54445452000073,50713.96806768 2025-10-16,01:13:48.000,289,11057989,-795,0,1760577227,15177.910423119996,144.60084756000288,50713.96806768 2025-10-16,01:13:49.000,289,11057993,-795,0,1760577228,15177.923895740001,144.52330713000265,50713.89120936 2025-10-16,01:13:50.000,289,11058043,-795,0,1760577229,15177.917159429991,144.50215974000457,50713.87723512001 2025-10-16,01:13:51.000,289,11057905,-795,0,1760577230,15177.957577289992,144.5515036500001,50713.92614496001 2025-10-16,01:13:52.000,289,11058033,-795,0,1760577231,15177.937368359992,144.5515036500001,50713.90518360001 2025-10-16,01:13:53.000,289,11058023,-795,0,1760577232,15177.957577289992,144.59379843000352,50713.97505480001 2025-10-16,01:13:54.000,289,11057996,-795,0,1760577233,15177.944104670001,144.5656019099988,50713.82832528001 2025-10-16,01:13:55.000,289,11057972,-795,0,1760577234,15177.984522530001,144.60084756000288,50713.89819648 2025-10-16,01:13:56.000,289,11057987,-795,0,1760577235,15178.024940390002,144.67133886000374,50713.91915784 2025-10-16,01:13:57.000,289,11058000,-795,0,1760577236,15178.031676699997,144.69953538000118,50713.89120936 2025-10-16,01:13:58.000,289,11057971,-795,0,1760577237,15178.051885629997,144.7136336399999,50713.8003768 2025-10-16,01:13:59.000,289,11057980,-795,0,1760577238,15178.024940390002,144.73478102999798,50713.89819648 2025-10-16,01:14:00.000,289,11058057,-795,0,1760577239,15177.876741569991,144.70658451000054,50713.52787912 2025-10-16,01:14:01.000,289,11057996,-795,0,1760577240,15178.072094559997,144.861665370001,50713.82832528001 2025-10-16,01:14:02.000,289,11058060,-795,0,1760577241,15178.085567180002,144.77002668000205,50713.90518360001 2025-10-16,01:14:03.000,289,11058005,-795,0,1760577242,15178.099039799992,144.79117407000012,50713.95409344001 2025-10-16,01:14:04.000,289,11057989,-795,0,1760577243,15178.065358250002,144.81937059000484,50713.87723512001 2025-10-16,01:14:05.000,289,11057892,-795,0,1760577244,15178.072094559997,144.84051798000291,50713.89120936 2025-10-16,01:14:06.000,289,11057982,-795,0,1760577245,15178.051885629997,144.79117407000012,50713.87723512001 2025-10-16,01:14:07.000,289,11058029,-795,0,1760577246,15178.004731460001,144.83346885000356,50713.91915784 2025-10-16,01:14:08.000,289,11057979,-795,0,1760577247,15178.024940390002,144.861665370001,50713.95409344001 2025-10-16,01:14:09.000,289,11057955,-795,0,1760577248,15177.984522530001,144.8264197200042,50714.003003280006 2025-10-16,01:14:10.000,289,11057947,-795,0,1760577249,15177.829587399996,144.79117407000012,50713.7305056 2025-10-16,01:14:11.000,289,11057935,-795,0,1760577250,15177.863268950001,144.8264197200042,50713.98902904 2025-10-16,01:14:12.000,289,11058019,-795,0,1760577251,15177.80264216,144.7770758100014,50713.947106319996 2025-10-16,01:14:13.000,289,11058001,-795,0,1760577252,15177.795905849991,144.69953538000118,50713.884222240005 2025-10-16,01:14:14.000,289,11057959,-795,0,1760577253,15177.70159751,144.70658451000054,50713.96806768 2025-10-16,01:14:15.000,289,11058019,-795,0,1760577254,15177.627498099995,144.66428973000438,50713.982041920004 2025-10-16,01:14:16.000,289,11058092,-795,0,1760577255,15177.560135,144.68543712000246,50713.91915784 2025-10-16,01:14:17.000,289,11057998,-795,0,1760577256,15177.560135,144.6290440800003,50714.003003280006 2025-10-16,01:14:18.000,289,11057996,-795,0,1760577257,15177.51971714,144.62199495000095,50713.933132080005 2025-10-16,01:14:19.000,289,11058021,-795,0,1760577258,15177.49950821,144.63609320999967,50713.96806768 2025-10-16,01:14:20.000,289,11058016,-795,0,1760577259,15177.277209979999,144.52330713000265,50713.45102080001 2025-10-16,01:14:21.000,289,11058006,-795,0,1760577260,15177.47929928,144.59379843000352,50713.95409344001 2025-10-16,01:14:22.000,289,11057993,-795,0,1760577261,15177.45235403999,144.6149458200016,50713.982041920004 2025-10-16,01:14:23.000,289,11057997,-795,0,1760577262,15177.45235403999,144.59379843000352,50713.99601616001 2025-10-16,01:14:24.000,289,11057992,-795,0,1760577263,15177.445617729994,144.6149458200016,50714.003003280006 2025-10-16,01:14:25.000,289,11058004,-795,0,1760577264,15177.445617729994,144.60084756000288,50713.92614496001 2025-10-16,01:14:26.000,289,11058006,-795,0,1760577265,15177.53318975999,144.58674930000416,50713.884222240005 2025-10-16,01:14:27.000,289,11058036,-795,0,1760577266,15177.53992607,144.6290440800003,50713.92614496001 2025-10-16,01:14:28.000,289,11058057,-795,0,1760577267,15177.55339868999,144.6290440800003,50713.87723512001 2025-10-16,01:14:29.000,289,11057943,-795,0,1760577268,15177.607289169995,144.6149458200016,50713.933132080005 2025-10-16,01:14:30.000,289,11057876,-795,0,1760577269,15177.53992607,144.55855277999945,50713.6256988 2025-10-16,01:14:31.000,289,11058009,-795,0,1760577270,15177.688124889995,144.65724059999775,50713.85627376001 2025-10-16,01:14:32.000,289,11058039,-795,0,1760577271,15177.748751679996,144.6290440800003,50713.80736392001 2025-10-16,01:14:33.000,289,11057876,-795,0,1760577272,15177.816114779991,144.66428973000438,50713.91915784 2025-10-16,01:14:34.000,289,11057988,-795,0,1760577273,15177.829587399996,144.67133886000374,50713.870248 2025-10-16,01:14:35.000,289,11057967,-795,0,1760577274,15177.883477880001,144.62199495000095,50713.89819648 2025-10-16,01:14:36.000,289,11057990,-795,0,1760577275,15177.7622243,144.69953538000118,50713.86326088 2025-10-16,01:14:37.000,289,11057910,-795,0,1760577276,15177.789169539996,144.7136336399999,50713.89819648 2025-10-16,01:14:38.000,289,11058057,-795,0,1760577277,15177.768960609996,144.73478102999798,50713.835312400006 2025-10-16,01:14:39.000,289,11057867,-795,0,1760577278,15177.68138858,144.78412494000077,50713.870248 2025-10-16,01:14:40.000,289,11057978,-795,0,1760577279,15177.60055286,144.75592842000333,50713.765441200005 2025-10-16,01:14:41.000,289,11057913,-795,0,1760577280,15177.64097072,144.7418301600046,50713.89120936 2025-10-16,01:14:42.000,289,11057943,-795,0,1760577281,15177.51298082999,144.79117407000012,50713.90518360001 2025-10-16,01:14:43.000,289,11058062,-795,0,1760577282,15177.445617729994,144.7418301600046,50713.933132080005 2025-10-16,01:14:44.000,289,11057934,-795,0,1760577283,15177.378254629999,144.78412494000077,50713.92614496001 2025-10-16,01:14:45.000,289,11058024,-795,0,1760577284,15177.277209979999,144.80527232999884,50713.9401192 2025-10-16,01:14:46.000,289,11057978,-795,0,1760577285,15177.196374259998,144.8123214599982,50713.87723512001 2025-10-16,01:14:47.000,289,11057915,-795,0,1760577286,15177.122274849993,144.78412494000077,50713.92614496001 2025-10-16,01:14:48.000,289,11057966,-795,0,1760577287,15177.054911749998,144.7136336399999,50713.85627376001 2025-10-16,01:14:49.000,289,11057942,-795,0,1760577288,15176.953867099997,144.7136336399999,50713.933132080005 2025-10-16,01:14:50.000,289,11058036,-795,0,1760577289,15176.866295070002,144.65724059999775,50713.85627376001 2025-10-16,01:14:51.000,289,11058010,-795,0,1760577290,15176.899976619992,144.68543712000246,50713.9401192 2025-10-16,01:14:52.000,289,11058019,-795,0,1760577291,15176.778723039992,144.64314233999903,50713.9401192 2025-10-16,01:14:53.000,289,11057972,-795,0,1760577292,15176.731568869996,144.58674930000416,50713.97505480001 2025-10-16,01:14:54.000,289,11058026,-795,0,1760577293,15176.637260529991,144.59379843000352,50713.933132080005 2025-10-16,01:14:55.000,289,11057902,-795,0,1760577294,15176.610315289996,144.58674930000416,50713.870248 2025-10-16,01:14:56.000,289,11058011,-795,0,1760577295,15176.549688499996,144.530356260002,50713.884222240005 2025-10-16,01:14:57.000,289,11057923,-795,0,1760577296,15176.569897429996,144.50215974000457,50713.90518360001 2025-10-16,01:14:58.000,289,11057953,-795,0,1760577297,15176.52274326,144.48101234999922,50713.933132080005 2025-10-16,01:14:59.000,289,11058005,-795,0,1760577298,15176.509270639996,144.43871757000306,50713.92614496001 2025-10-16,01:15:00.000,289,11057933,-795,0,1760577299,15176.4823254,144.38937366000027,50713.89819648 2025-10-16,01:15:01.000,289,11057942,-795,0,1760577300,15176.509270639996,144.29068584000197,50713.90518360001 2025-10-16,01:15:02.000,289,11057980,-795,0,1760577301,15176.51600694999,144.2836367100026,50714.003003280006 2025-10-16,01:15:03.000,289,11058034,-795,0,1760577302,15176.51600694999,144.20609628000238,50713.96806768 2025-10-16,01:15:04.000,289,11057981,-795,0,1760577303,15176.468852779995,144.19199802000367,50713.86326088 2025-10-16,01:15:05.000,289,11057968,-795,0,1760577304,15176.53621587999,144.13560498000152,50713.884222240005 2025-10-16,01:15:06.000,289,11058006,-795,0,1760577305,15176.55642480999,144.06511368000065,50713.89120936 2025-10-16,01:15:07.000,289,11057925,-795,0,1760577306,15176.55642480999,144.0228189000045,50713.814351040004 2025-10-16,01:15:08.000,289,11057973,-795,0,1760577307,15176.55642480999,144.0369171600032,50713.87723512001 2025-10-16,01:15:09.000,289,11057965,-795,0,1760577308,15176.610315289996,144.02986803000385,50713.90518360001 2025-10-16,01:15:10.000,289,11058000,-795,0,1760577309,15176.596842669991,144.05101542000193,50713.82133816 2025-10-16,01:15:11.000,289,11057938,-795,0,1760577310,15176.617051599991,144.0933101999981,50713.87723512001 2025-10-16,01:15:12.000,289,11057939,-795,0,1760577311,15176.60357898,144.14265411000088,50713.85627376001 2025-10-16,01:15:13.000,289,11057971,-795,0,1760577312,15176.569897429996,144.21314541000174,50713.82133816 2025-10-16,01:15:14.000,289,11057879,-795,0,1760577313,15176.596842669991,144.2695384500039,50713.82832528001 2025-10-16,01:15:15.000,289,11057970,-795,0,1760577314,15176.58337005,144.27658758000325,50713.779415439996 2025-10-16,01:15:16.000,289,11057959,-795,0,1760577315,15176.549688499996,144.35412801000348,50713.84928664 2025-10-16,01:15:17.000,289,11057922,-795,0,1760577316,15176.4823254,144.3682262700022,50713.70954424001 2025-10-16,01:15:18.000,289,11058020,-795,0,1760577317,15176.44190754,144.45281583000178,50713.765441200005 2025-10-16,01:15:19.000,289,11057979,-795,0,1760577318,15176.46211647,144.49511060999794,50713.68858288001 2025-10-16,01:15:20.000,289,11057978,-795,0,1760577319,15176.35433550999,144.5515036500001,50713.56980184001 2025-10-16,01:15:21.000,289,11057903,-795,0,1760577320,15176.31391764999,144.57265103999816,50713.716531360005 2025-10-16,01:15:22.000,289,11057918,-795,0,1760577321,15176.36107182,144.6290440800003,50713.74447984 2025-10-16,01:15:23.000,289,11058076,-795,0,1760577322,15176.286972409995,144.6149458200016,50713.75845408001 2025-10-16,01:15:24.000,289,11057965,-795,0,1760577323,15176.246554549994,144.6501914699984,50713.70255712 2025-10-16,01:15:25.000,289,11058028,-795,0,1760577324,15176.25329085999,144.5797001700048,50713.667621520006 2025-10-16,01:15:26.000,289,11057979,-795,0,1760577325,15176.206136689994,144.6149458200016,50713.74447984 2025-10-16,01:15:27.000,289,11057897,-795,0,1760577326,15176.21960931,144.60084756000288,50713.72351848 2025-10-16,01:15:28.000,289,11058016,-795,0,1760577327,15176.145509899994,144.66428973000438,50713.716531360005 2025-10-16,01:15:29.000,289,11057993,-795,0,1760577328,15176.125300969994,144.62199495000095,50713.70954424001 2025-10-16,01:15:30.000,289,11058003,-795,0,1760577329,15176.030992629989,144.57265103999816,50713.70255712 2025-10-16,01:15:31.000,289,11057987,-795,0,1760577330,15176.044465249994,144.55855277999945,50713.779415439996 2025-10-16,01:15:32.000,289,11057977,-795,0,1760577331,15176.017520009998,144.53740539000137,50713.79338968 2025-10-16,01:15:33.000,289,11057903,-795,0,1760577332,15176.030992629989,144.5162580000033,50713.74447984 2025-10-16,01:15:34.000,289,11057947,-795,0,1760577333,15176.004047389994,144.39642278999963,50713.68159576 2025-10-16,01:15:35.000,289,11057959,-795,0,1760577334,15175.970365839989,144.3682262700022,50713.716531360005 2025-10-16,01:15:36.000,289,11057954,-795,0,1760577335,15175.983838459993,144.31183323000005,50713.78640256001 2025-10-16,01:15:37.000,289,11058000,-795,0,1760577336,15175.977102149998,144.2836367100026,50713.67460864 2025-10-16,01:15:38.000,289,11058011,-795,0,1760577337,15176.030992629989,144.22724367000046,50713.77242832 2025-10-16,01:15:39.000,289,11057880,-795,0,1760577338,15176.098355729999,144.12855585000216,50713.80736392001 2025-10-16,01:15:40.000,289,11057939,-795,0,1760577339,15176.13203727999,144.10035933000472,50713.58377608 2025-10-16,01:15:41.000,289,11057931,-795,0,1760577340,15176.19266406999,144.0580645500013,50713.80736392001 2025-10-16,01:15:42.000,289,11057886,-795,0,1760577341,15176.286972409995,143.99462237999978,50713.75845408001 2025-10-16,01:15:43.000,289,11057952,-795,0,1760577342,15176.32065396,143.95232760000363,50713.765441200005 2025-10-16,01:15:44.000,289,11057960,-795,0,1760577343,15176.36107182,143.89593456000148,50713.716531360005 2025-10-16,01:15:45.000,289,11057932,-795,0,1760577344,15176.38128075,143.93118020999827,50713.67460864 2025-10-16,01:15:46.000,289,11057971,-795,0,1760577345,15176.42169861,143.85363977999805,50713.70255712 2025-10-16,01:15:47.000,289,11057949,-795,0,1760577346,15176.408225989995,143.86068891000468,50713.65364728 2025-10-16,01:15:48.000,289,11057979,-795,0,1760577347,15176.45538015999,143.83249238999997,50713.68159576 2025-10-16,01:15:49.000,289,11057944,-795,0,1760577348,15176.489061709995,143.83954151999933,50713.70954424001 2025-10-16,01:15:50.000,289,11057987,-795,0,1760577349,15176.46211647,143.78314848000446,50713.57678896 2025-10-16,01:15:51.000,289,11057944,-795,0,1760577350,15176.50253433,143.71970631000295,50713.75146696 2025-10-16,01:15:52.000,289,11057960,-795,0,1760577351,15176.549688499996,143.6633132700008,50713.63268592 2025-10-16,01:15:53.000,289,11057984,-795,0,1760577352,15176.50253433,143.69855892000487,50713.68159576 2025-10-16,01:15:54.000,289,11057955,-795,0,1760577353,15176.468852779995,143.7126571800036,50713.69557 2025-10-16,01:15:55.000,289,11058069,-795,0,1760577354,15176.448643849995,143.67036240000016,50713.56980184001 2025-10-16,01:15:56.000,289,11057932,-795,0,1760577355,15176.43517122999,143.65626414000144,50713.56281472 2025-10-16,01:15:57.000,289,11058018,-795,0,1760577356,15176.47558908999,143.71970631000295,50713.5558276 2025-10-16,01:15:58.000,289,11057993,-795,0,1760577357,15176.43517122999,143.628067620004,50713.611724559996 2025-10-16,01:15:59.000,289,11057904,-795,0,1760577358,15176.448643849995,143.64216588000272,50713.5558276 2025-10-16,01:16:00.000,289,11057969,-795,0,1760577359,15176.42169861,143.58577284000057,50713.499930640006 2025-10-16,01:16:01.000,289,11057908,-795,0,1760577360,15176.45538015999,143.628067620004,50713.597750320005 2025-10-16,01:16:02.000,289,11057955,-795,0,1760577361,15176.428434919995,143.6633132700008,50713.67460864 2025-10-16,01:16:03.000,289,11057929,-795,0,1760577362,15176.408225989995,143.63511675000336,50713.5558276 2025-10-16,01:16:04.000,289,11058002,-795,0,1760577363,15176.41496229999,143.69150978999824,50713.53486624 2025-10-16,01:16:05.000,289,11058014,-795,0,1760577364,15176.347599199995,143.68446065999888,50713.52089200001 2025-10-16,01:16:06.000,289,11057957,-795,0,1760577365,15176.347599199995,143.70560805000423,50713.60473744 2025-10-16,01:16:07.000,289,11057923,-795,0,1760577366,15176.30044503,143.75495195999974,50713.52089200001 2025-10-16,01:16:08.000,289,11057910,-795,0,1760577367,15176.25329085999,143.79019761000382,50713.47198216001 2025-10-16,01:16:09.000,289,11057942,-795,0,1760577368,15176.21287299999,143.83249238999997,50713.56980184001 2025-10-16,01:16:10.000,289,11057911,-795,0,1760577369,15176.138773589999,143.88183630000276,50713.45800792 2025-10-16,01:16:11.000,289,11058021,-795,0,1760577370,15176.084883109994,143.81839413000125,50713.61871168001 2025-10-16,01:16:12.000,289,11057953,-795,0,1760577371,15175.990574769989,143.8254432600006,50713.54185336001 2025-10-16,01:16:13.000,289,11057928,-795,0,1760577372,15175.950156909988,143.92413107999892,50713.548840480005 2025-10-16,01:16:14.000,289,11057963,-795,0,1760577373,15175.835639639998,143.89593456000148,50713.63268592 2025-10-16,01:16:15.000,289,11058044,-795,0,1760577374,15175.754803919997,143.86773804000404,50713.611724559996 2025-10-16,01:16:16.000,289,11058005,-795,0,1760577375,15175.680704509992,143.8254432600006,50713.60473744 2025-10-16,01:16:17.000,289,11057853,-795,0,1760577376,15175.647022960002,143.90298369000084,50713.611724559996 2025-10-16,01:16:18.000,289,11057994,-795,0,1760577377,15175.613341409997,143.88888543000212,50713.58377608 2025-10-16,01:16:19.000,289,11057910,-715,0,1760577378,15175.586396170002,143.7620010899991,50713.61871168001 2025-10-16,01:16:20.000,289,11057950,-795,0,1760577379,15175.545978310001,143.76905021999846,50713.57678896 2025-10-16,01:16:21.000,289,11058007,-795,0,1760577380,15175.599868789992,143.78314848000446,50713.61871168001 2025-10-16,01:16:22.000,289,11058003,-795,0,1760577381,15175.593132479997,143.75495195999974,50713.52089200001 2025-10-16,01:16:23.000,289,11057896,-795,0,1760577382,15175.647022960002,143.71970631000295,50713.58377608 2025-10-16,01:16:24.000,289,11058013,-795,0,1760577383,15175.687440820002,143.6633132700008,50713.5558276 2025-10-16,01:16:25.000,289,11057882,-795,0,1760577384,15175.815430709998,143.67036240000016,50713.548840480005 2025-10-16,01:16:26.000,289,11057888,-795,0,1760577385,15175.835639639998,143.62101849000464,50713.56281472 2025-10-16,01:16:27.000,289,11058087,-795,0,1760577386,15175.909739049988,143.58577284000057,50713.56980184001 2025-10-16,01:16:28.000,289,11057878,-795,0,1760577387,15176.024256319994,143.54347806000442,50713.54185336001 2025-10-16,01:16:29.000,289,11057971,-795,0,1760577388,15176.118564659999,143.50823241000035,50713.52089200001 2025-10-16,01:16:30.000,289,11057983,-795,0,1760577389,15176.21287299999,143.44479023999884,50713.36717536 2025-10-16,01:16:31.000,289,11057943,-795,0,1760577390,15176.367808129995,143.50823241000035,50713.40909808 2025-10-16,01:16:32.000,289,11057936,-795,0,1760577391,15176.448643849995,143.501183280001,50713.40909808 2025-10-16,01:16:33.000,289,11057997,-795,0,1760577392,15176.58337005,143.49413415000163,50713.38813672 2025-10-16,01:16:34.000,289,11057983,-795,0,1760577393,15176.62378791,143.53642892999778,50713.39512384 2025-10-16,01:16:35.000,289,11057901,-795,0,1760577394,15176.711359939996,143.4659376300042,50713.499930640006 2025-10-16,01:16:36.000,289,11057950,-795,0,1760577395,15176.832613519997,143.4800358900029,50713.45102080001 2025-10-16,01:16:37.000,289,11057946,-795,0,1760577396,15176.899976619992,143.501183280001,50713.31826552 2025-10-16,01:16:38.000,289,11058012,-795,0,1760577397,15176.960603409992,143.54347806000442,50713.28332992001 2025-10-16,01:16:39.000,289,11057982,-795,0,1760577398,15176.980812339993,143.53642892999778,50713.29031704 2025-10-16,01:16:40.000,289,11058001,-795,0,1760577399,15177.075120679998,143.58577284000057,50713.36018824 2025-10-16,01:16:41.000,289,11058027,-795,0,1760577400,15177.162692709993,143.613969359998,50713.28332992001 2025-10-16,01:16:42.000,289,11057998,-795,0,1760577401,15177.189637949989,143.60692022999865,50713.381149600005 2025-10-16,01:16:43.000,289,11057962,-795,0,1760577402,15177.216583189998,143.59282196999993,50713.381149600005 2025-10-16,01:16:44.000,289,11057898,-795,0,1760577403,15177.283946289994,143.63511675000336,50713.32525264001 2025-10-16,01:16:45.000,289,11057965,-795,0,1760577404,15177.344573079994,143.62101849000464,50713.4160852 2025-10-16,01:16:46.000,289,11057973,-795,0,1760577405,15177.358045699999,143.69150978999824,50713.45102080001 2025-10-16,01:16:47.000,289,11057972,-795,0,1760577406,15177.384990939994,143.69855892000487,50713.33922688 2025-10-16,01:16:48.000,289,11057950,-795,0,1760577407,15177.47256296999,143.69150978999824,50713.381149600005 2025-10-16,01:16:49.000,289,11057948,-795,0,1760577408,15177.465826659994,143.73380457000167,50713.36018824 2025-10-16,01:16:50.000,289,11057944,-795,0,1760577409,15177.43888142,143.7620010899991,50713.346214 2025-10-16,01:16:51.000,289,11057922,-795,0,1760577410,15177.51971714,143.8113450000019,50713.444033679996 2025-10-16,01:16:52.000,289,11057950,-795,0,1760577411,15177.486035589995,143.79019761000382,50713.42307232001 2025-10-16,01:16:53.000,289,11057929,-795,0,1760577412,15177.49277189999,143.81839413000125,50713.39512384 2025-10-16,01:16:54.000,289,11057912,-795,0,1760577413,15177.526453449995,143.83954151999933,50713.430059440005 2025-10-16,01:16:55.000,289,11057978,-795,0,1760577414,15177.47929928,143.79724674000317,50713.45102080001 2025-10-16,01:16:56.000,289,11057918,-795,0,1760577415,15177.405199869994,143.8254432600006,50713.478969280004 2025-10-16,01:16:57.000,289,11058011,-795,0,1760577416,15177.445617729994,143.79724674000317,50713.53486624 2025-10-16,01:16:58.000,289,11057960,-795,0,1760577417,15177.41193617999,143.71970631000295,50713.444033679996 2025-10-16,01:16:59.000,289,11057946,-795,0,1760577418,15177.37151831999,143.7267554400023,50713.51390488 2025-10-16,01:17:00.000,289,11058015,-795,0,1760577419,15177.35130938999,143.64921501000208,50713.42307232001 2025-10-16,01:17:01.000,289,11058012,-795,0,1760577420,15177.37151831999,143.628067620004,50713.6256988 2025-10-16,01:17:02.000,289,11058010,-795,0,1760577421,15177.337836769999,143.48708502000227,50713.56980184001 2025-10-16,01:17:03.000,289,11058020,-795,0,1760577422,15177.290682599989,143.45888850000483,50713.5558276 2025-10-16,01:17:04.000,289,11057948,-795,0,1760577423,15177.230055809989,143.4165937200014,50713.4160852 2025-10-16,01:17:05.000,289,11057900,-795,0,1760577424,15177.216583189998,143.39544633000332,50713.54185336001 2025-10-16,01:17:06.000,289,11058026,-795,0,1760577425,15177.189637949989,143.37429893999797,50713.52089200001 2025-10-16,01:17:07.000,289,11058028,-795,0,1760577426,15177.135747469998,143.3672498099986,50713.51390488 2025-10-16,01:17:08.000,289,11057990,-795,0,1760577427,15177.142483779993,143.28970937999838,50713.52787912 2025-10-16,01:17:09.000,289,11057995,-795,0,1760577428,15177.122274849993,143.28970937999838,50713.52089200001 2025-10-16,01:17:10.000,289,11057938,-795,0,1760577429,15177.048175440003,143.2685619900003,50713.430059440005 2025-10-16,01:17:11.000,289,11057987,-795,0,1760577430,15177.081856989993,143.28266024999903,50713.56980184001 2025-10-16,01:17:12.000,289,11057987,-795,0,1760577431,15177.034702819998,143.24741460000223,50713.478969280004 2025-10-16,01:17:13.000,289,11057962,-795,0,1760577432,15177.088593299988,143.24741460000223,50713.46499504 2025-10-16,01:17:14.000,289,11058028,-795,0,1760577433,15176.974076029997,143.24036547000287,50713.50691776 2025-10-16,01:17:15.000,289,11058023,-795,0,1760577434,15177.041439129993,143.21216894999816,50713.5558276 2025-10-16,01:17:16.000,289,11057997,-795,0,1760577435,15176.974076029997,143.2051198199988,50713.499930640006 2025-10-16,01:17:17.000,289,11058085,-795,0,1760577436,15176.974076029997,143.19807068999944,50713.52787912 2025-10-16,01:17:18.000,289,11058036,-795,0,1760577437,15177.001021269993,143.16282504000264,50713.54185336001 2025-10-16,01:17:19.000,289,11057960,-795,0,1760577438,15177.021230199993,143.169874170002,50713.5558276 2025-10-16,01:17:20.000,289,11058016,-795,0,1760577439,15177.027966510002,143.09233374000178,50713.40909808 2025-10-16,01:17:21.000,289,11057989,-795,0,1760577440,15177.048175440003,143.2051198199988,50713.51390488 2025-10-16,01:17:22.000,289,11057940,-795,0,1760577441,15177.081856989993,143.14167765000457,50713.56281472 2025-10-16,01:17:23.000,289,11057967,-795,0,1760577442,15177.122274849993,143.11348112999985,50713.45800792 2025-10-16,01:17:24.000,289,11057947,-795,0,1760577443,15177.189637949989,143.2051198199988,50713.51390488 2025-10-16,01:17:25.000,289,11058000,-795,0,1760577444,15177.203110569993,143.2051198199988,50713.45800792 2025-10-16,01:17:26.000,289,11057926,-795,0,1760577445,15177.216583189998,143.2544637300016,50713.478969280004 2025-10-16,01:17:27.000,289,11058001,-795,0,1760577446,15177.263737359994,143.2685619900003,50713.51390488 2025-10-16,01:17:28.000,289,11058035,-795,0,1760577447,15177.263737359994,143.3531515499999,50713.49294352001 2025-10-16,01:17:29.000,289,11057962,-795,0,1760577448,15177.43214510999,143.4165937200014,50713.4160852 2025-10-16,01:17:30.000,289,11058050,-795,0,1760577449,15177.45235403999,143.43774110999948,50713.28332992001 2025-10-16,01:17:31.000,289,11057971,-795,0,1760577450,15177.587080239995,143.52233066999906,50713.38813672 2025-10-16,01:17:32.000,289,11057978,-795,0,1760577451,15177.62076179,143.57167458000185,50713.43704656 2025-10-16,01:17:33.000,289,11057966,-795,0,1760577452,15177.748751679996,143.6633132700008,50713.45800792 2025-10-16,01:17:34.000,289,11057932,-795,0,1760577453,15177.789169539996,143.67741152999952,50713.40909808 2025-10-16,01:17:35.000,289,11057997,-795,0,1760577454,15177.883477880001,143.79019761000382,50713.4160852 2025-10-16,01:17:36.000,289,11058028,-795,0,1760577455,15177.964313600001,143.85363977999805,50713.39512384 2025-10-16,01:17:37.000,289,11057980,-795,0,1760577456,15177.991258839997,143.86773804000404,50713.43704656 2025-10-16,01:17:38.000,289,11057912,-795,0,1760577457,15178.051885629997,143.9382293400049,50713.36717536 2025-10-16,01:17:39.000,289,11058084,-795,0,1760577458,15178.078830869992,143.96642586000235,50713.42307232001 2025-10-16,01:17:40.000,289,11057984,-795,0,1760577459,15178.038413009992,143.96642586000235,50713.33922688 2025-10-16,01:17:41.000,289,11057976,-795,0,1760577460,15178.105776110002,143.98757325000042,50713.4160852 2025-10-16,01:17:42.000,289,11058003,-795,0,1760577461,15178.112512419997,144.0369171600032,50713.47198216001 2025-10-16,01:17:43.000,289,11057938,-795,0,1760577462,15178.152930279997,144.01576976999786,50713.444033679996 2025-10-16,01:17:44.000,289,11057987,-795,0,1760577463,15178.099039799992,143.93118020999827,50713.40909808 2025-10-16,01:17:45.000,289,11058047,-795,0,1760577464,15178.105776110002,143.9382293400049,50713.50691776 2025-10-16,01:17:46.000,289,11058040,-795,0,1760577465,15178.072094559997,143.9100328200002,50713.45102080001 2025-10-16,01:17:47.000,289,11058036,-795,0,1760577466,15178.132721349997,143.90298369000084,50713.49294352001 2025-10-16,01:17:48.000,289,11057990,-795,0,1760577467,15178.072094559997,143.92413107999892,50713.444033679996 2025-10-16,01:17:49.000,289,11058025,-795,0,1760577468,15178.085567180002,143.8465906499987,50713.4859564 2025-10-16,01:17:50.000,289,11057953,-795,0,1760577469,15178.099039799992,143.76905021999846,50713.35320112001 2025-10-16,01:17:51.000,289,11058030,-795,0,1760577470,15178.119248729992,143.70560805000423,50713.47198216001 2025-10-16,01:17:52.000,289,11057987,-795,0,1760577471,15178.152930279997,143.67036240000016,50713.51390488 2025-10-16,01:17:53.000,289,11058017,-795,0,1760577472,15178.179875519992,143.6633132700008,50713.56980184001 2025-10-16,01:17:54.000,289,11057923,-795,0,1760577473,15178.193348139997,143.60692022999865,50713.53486624 2025-10-16,01:17:55.000,289,11058007,-795,0,1760577474,15178.220293379993,143.60692022999865,50713.49294352001 2025-10-16,01:17:56.000,289,11058060,-795,0,1760577475,15178.146193970002,143.55757632000314,50713.43704656 2025-10-16,01:17:57.000,289,11058036,-795,0,1760577476,15178.186611830002,143.48708502000227,50713.49294352001 2025-10-16,01:17:58.000,289,11057970,-795,0,1760577477,15178.206820760002,143.48708502000227,50713.46499504 2025-10-16,01:17:59.000,289,11057993,-795,0,1760577478,15178.213557069997,143.43774110999948,50713.52787912 2025-10-16,01:18:00.000,289,11058017,-795,0,1760577479,15178.132721349997,143.3179059000031,50713.40909808 2025-10-16,01:18:01.000,289,11057993,-795,0,1760577480,15178.166402900002,143.26151286000095,50713.56980184001 2025-10-16,01:18:02.000,289,11057872,-795,0,1760577481,15178.139457659992,143.14872678000393,50713.548840480005 2025-10-16,01:18:03.000,289,11057927,-795,0,1760577482,15178.112512419997,143.12757938999857,50713.548840480005 2025-10-16,01:18:04.000,289,11057977,-795,0,1760577483,15178.092303489997,143.06413722000434,50713.548840480005 2025-10-16,01:18:05.000,289,11057956,-795,0,1760577484,15178.018204079992,143.02889157000027,50713.4859564 2025-10-16,01:18:06.000,289,11057998,-795,0,1760577485,15178.051885629997,142.99364592000347,50713.56281472 2025-10-16,01:18:07.000,289,11058009,-795,0,1760577486,15178.018204079992,142.97954766000476,50713.597750320005 2025-10-16,01:18:08.000,289,11058058,-795,0,1760577487,15177.997995149992,143.02889157000027,50713.611724559996 2025-10-16,01:18:09.000,289,11058053,-795,0,1760577488,15177.997995149992,142.97249852999812,50713.65364728 2025-10-16,01:18:10.000,289,11057993,-795,0,1760577489,15177.997995149992,142.9865967900041,50713.47198216001 2025-10-16,01:18:11.000,289,11058032,-795,0,1760577490,15177.997995149992,143.06413722000434,50713.59076320001 2025-10-16,01:18:12.000,289,11057972,-795,0,1760577491,15177.997995149992,143.0570880899977,50713.57678896 2025-10-16,01:18:13.000,289,11058081,-795,0,1760577492,15178.031676699997,143.1064320000005,50713.61871168001 2025-10-16,01:18:14.000,289,11057978,-795,0,1760577493,15178.099039799992,143.14872678000393,50713.56281472 2025-10-16,01:18:15.000,289,11058046,-795,0,1760577494,15178.139457659992,143.22626721000415,50713.59076320001 2025-10-16,01:18:16.000,289,11058043,-795,0,1760577495,15178.146193970002,143.2685619900003,50713.63967304001 2025-10-16,01:18:17.000,289,11057965,-795,0,1760577496,15178.179875519992,143.28266024999903,50713.52089200001 2025-10-16,01:18:18.000,289,11058094,-795,0,1760577497,15178.220293379993,143.2192180800048,50713.47198216001 2025-10-16,01:18:19.000,289,11057953,-795,0,1760577498,15178.321338029993,143.30380764000438,50713.52089200001 2025-10-16,01:18:20.000,289,11057988,-795,0,1760577499,15178.328074339988,143.3672498099986,50713.42307232001 2025-10-16,01:18:21.000,289,11058085,-795,0,1760577500,15178.456064229998,143.4165937200014,50713.597750320005 2025-10-16,01:18:22.000,289,11057990,-795,0,1760577501,15178.543636259994,143.36020067999925,50713.52089200001 2025-10-16,01:18:23.000,289,11057947,-795,0,1760577502,15178.563845189994,143.3813480700046,50713.56980184001 2025-10-16,01:18:24.000,289,11057905,-795,0,1760577503,15178.67162614999,143.43069198000012,50713.4859564 2025-10-16,01:18:25.000,289,11058077,-795,0,1760577504,15178.69183507999,143.54347806000442,50713.51390488 2025-10-16,01:18:26.000,289,11057949,-795,0,1760577505,15178.75919818,143.5152815399997,50713.478969280004 2025-10-16,01:18:27.000,289,11057941,-795,0,1760577506,15178.77267079999,143.67741152999952,50713.52787912 2025-10-16,01:18:28.000,289,11058066,-795,0,1760577507,15178.83329758999,143.69150978999824,50713.52089200001 2025-10-16,01:18:29.000,289,11057973,-795,0,1760577508,15178.83329758999,143.75495195999974,50713.52787912 2025-10-16,01:18:30.000,289,11057964,-795,0,1760577509,15178.85350651999,143.77609934999782,50713.444033679996 2025-10-16,01:18:31.000,289,11057996,-795,0,1760577510,15178.866979139995,143.86068891000468,50713.49294352001 2025-10-16,01:18:32.000,289,11058041,-795,0,1760577511,15178.85350651999,143.93118020999827,50713.45102080001 2025-10-16,01:18:33.000,289,11058044,-795,0,1760577512,15178.85350651999,143.88888543000212,50713.499930640006 2025-10-16,01:18:34.000,289,11058023,-795,0,1760577513,15178.786143419995,143.9734749900017,50713.49294352001 2025-10-16,01:18:35.000,289,11057923,-795,0,1760577514,15178.90066069,143.96642586000235,50713.45800792 2025-10-16,01:18:36.000,289,11058083,-795,0,1760577515,15178.90066069,144.05101542000193,50713.47198216001 2025-10-16,01:18:37.000,289,11057902,-795,0,1760577516,15178.887188069995,144.10035933000472,50713.40211096001 2025-10-16,01:18:38.000,289,11058033,-795,0,1760577517,15178.89392437999,144.11445759000344,50713.4859564 2025-10-16,01:18:39.000,289,11057939,-795,0,1760577518,15178.927605929995,144.17789975999767,50713.47198216001 2025-10-16,01:18:40.000,289,11058020,-795,0,1760577519,15178.907396999995,144.2695384500039,50713.430059440005 2025-10-16,01:18:41.000,289,11057970,-795,0,1760577520,15178.927605929995,144.23429279999982,50713.52089200001 2025-10-16,01:18:42.000,289,11057952,-795,0,1760577521,15179.02191427,144.2695384500039,50713.4859564 2025-10-16,01:18:43.000,289,11057948,-795,0,1760577522,15178.99496902999,144.31183323000005,50713.548840480005 2025-10-16,01:18:44.000,289,11058020,-795,0,1760577523,15178.95455116999,144.27658758000325,50713.52787912 2025-10-16,01:18:45.000,289,11057939,-795,0,1760577524,15178.97476009999,144.3188823599994,50713.57678896 2025-10-16,01:18:46.000,289,11058001,-795,0,1760577525,15178.93434223999,144.3047841000007,50713.57678896 2025-10-16,01:18:47.000,289,11058035,-795,0,1760577526,15178.90066069,144.2554401899979,50713.611724559996 2025-10-16,01:18:48.000,289,11058074,-795,0,1760577527,15178.866979139995,144.19199802000367,50713.5558276 2025-10-16,01:18:49.000,289,11057972,-795,0,1760577528,15178.79961604,144.20609628000238,50713.63967304001 2025-10-16,01:18:50.000,289,11057984,-795,0,1760577529,15178.725516629995,144.13560498000152,50713.499930640006 2025-10-16,01:18:51.000,289,11058045,-795,0,1760577530,15178.69183507999,144.10035933000472,50713.53486624 2025-10-16,01:18:52.000,289,11057998,-795,0,1760577531,15178.61099935999,144.07216281,50713.61871168001 2025-10-16,01:18:53.000,289,11057966,-795,0,1760577532,15178.604263049994,144.10035933000472,50713.65364728 2025-10-16,01:18:54.000,289,11057980,-795,0,1760577533,15178.489745779989,144.11445759000344,50713.63967304001 2025-10-16,01:18:55.000,289,11058027,-795,0,1760577534,15178.509954709989,144.10035933000472,50713.69557 2025-10-16,01:18:56.000,289,11057996,-795,0,1760577535,15178.462800539994,144.07216281,50713.61871168001 2025-10-16,01:18:57.000,289,11058071,-795,0,1760577536,15178.489745779989,144.12855585000216,50713.70954424001 2025-10-16,01:18:58.000,289,11057933,-795,0,1760577537,15178.503218399994,144.20609628000238,50713.69557 2025-10-16,01:18:59.000,289,11058047,-795,0,1760577538,15178.442591609994,144.19904715000303,50713.67460864 2025-10-16,01:19:00.000,289,11057987,-795,0,1760577539,15178.429118989989,144.2201945400011,50713.60473744 2025-10-16,01:19:01.000,289,11058045,-795,0,1760577540,15178.496482089999,144.29068584000197,50713.716531360005 2025-10-16,01:19:02.000,289,11057977,-795,0,1760577541,15178.503218399994,144.29068584000197,50713.6256988 2025-10-16,01:19:03.000,289,11057986,-795,0,1760577542,15178.597526739999,144.3188823599994,50713.716531360005 2025-10-16,01:19:04.000,289,11058007,-795,0,1760577543,15178.61773567,144.36117714000284,50713.716531360005 2025-10-16,01:19:05.000,289,11058028,-795,0,1760577544,15178.664889839994,144.41052104999835,50713.73749272001 2025-10-16,01:19:06.000,289,11058010,-795,0,1760577545,15178.73898925,144.47396321999986,50713.70954424001 2025-10-16,01:19:07.000,289,11058046,-795,0,1760577546,15178.826561279995,144.530356260002,50713.70255712 2025-10-16,01:19:08.000,289,11057906,-795,0,1760577547,15178.907396999995,144.54445452000073,50713.68858288001 2025-10-16,01:19:09.000,289,11058015,-795,0,1760577548,15178.927605929995,144.54445452000073,50713.667621520006 2025-10-16,01:19:10.000,289,11057917,-795,0,1760577549,15178.99496902999,144.5162580000033,50713.58377608 2025-10-16,01:19:11.000,289,11058013,-795,0,1760577550,15179.02191427,144.50215974000457,50713.60473744 2025-10-16,01:19:12.000,289,11058065,-795,0,1760577551,15179.06233213,144.47396321999986,50713.66063440001 2025-10-16,01:19:13.000,289,11057996,-795,0,1760577552,15179.143167850001,144.48101234999922,50713.59076320001 2025-10-16,01:19:14.000,289,11058027,-795,0,1760577553,15179.163376780001,144.52330713000265,50713.611724559996 2025-10-16,01:19:15.000,289,11057951,-795,0,1760577554,15179.197058329992,144.5162580000033,50713.6256988 2025-10-16,01:19:16.000,289,11058019,-795,0,1760577555,15179.217267259992,144.4316684400037,50713.66063440001 2025-10-16,01:19:17.000,289,11057912,-795,0,1760577556,15179.190322019997,144.4669140900005,50713.57678896 2025-10-16,01:19:18.000,289,11058051,-795,0,1760577557,15179.224003570002,144.48101234999922,50713.58377608 2025-10-16,01:19:19.000,289,11058035,-795,0,1760577558,15179.264421430002,144.49511060999794,50713.60473744 2025-10-16,01:19:20.000,289,11057983,-795,0,1760577559,15179.156640469992,144.50920887000393,50713.61871168001 2025-10-16,01:19:21.000,289,11057992,-795,0,1760577560,15179.170113089996,144.54445452000073,50713.65364728 2025-10-16,01:19:22.000,289,11058003,-795,0,1760577561,15179.143167850001,144.5797001700048,50713.68858288001 2025-10-16,01:19:23.000,289,11058004,-795,0,1760577562,15179.149904159996,144.5656019099988,50713.65364728 2025-10-16,01:19:24.000,289,11058029,-795,0,1760577563,15179.089277369996,144.60789669000224,50713.70954424001 2025-10-16,01:19:25.000,289,11058073,-795,0,1760577564,15179.028650579996,144.69953538000118,50713.7305056 2025-10-16,01:19:26.000,289,11058013,-795,0,1760577565,15179.06233213,144.73478102999798,50713.66063440001 2025-10-16,01:19:27.000,289,11058050,-795,0,1760577566,15179.02191427,144.79822319999948,50713.69557 2025-10-16,01:19:28.000,289,11057947,-795,0,1760577567,15179.00170534,144.84756711000227,50713.63268592 2025-10-16,01:19:29.000,289,11058009,-795,0,1760577568,15179.02191427,144.95330405999994,50713.68159576 2025-10-16,01:19:30.000,289,11057970,-795,0,1760577569,15178.91413330999,145.03789361999952,50713.63268592 2025-10-16,01:19:31.000,289,11058044,-795,0,1760577570,15178.97476009999,145.0096971000021,50713.75845408001 2025-10-16,01:19:32.000,289,11058021,-795,0,1760577571,15178.94107855,145.11543404999975,50713.835312400006 2025-10-16,01:19:33.000,289,11057998,-795,0,1760577572,15178.90066069,145.05199187999824,50713.75845408001 2025-10-16,01:19:34.000,289,11058065,-795,0,1760577573,15178.90066069,145.0872375300023,50713.73749272001 2025-10-16,01:19:35.000,289,11058085,-795,0,1760577574,15178.92086962,145.11543404999975,50713.75146696 2025-10-16,01:19:36.000,289,11058059,-795,0,1760577575,15178.907396999995,145.0731392700036,50713.814351040004 2025-10-16,01:19:37.000,289,11058101,-795,0,1760577576,15178.85350651999,145.08018840000295,50713.814351040004 2025-10-16,01:19:38.000,289,11057948,-795,0,1760577577,15178.85350651999,145.09428666000167,50713.765441200005 2025-10-16,01:19:39.000,289,11057967,-795,0,1760577578,15178.87371544999,145.04494274999888,50713.779415439996 2025-10-16,01:19:40.000,289,11057978,-795,0,1760577579,15178.81982497,145.0096971000021,50713.68159576 2025-10-16,01:19:41.000,289,11057955,-715,0,1760577580,15178.86024283,144.96740231999866,50713.716531360005 2025-10-16,01:19:42.000,289,11058000,-795,0,1760577581,15178.77940711,144.91100928000378,50713.75146696 2025-10-16,01:19:43.000,289,11057957,-795,0,1760577582,15178.745725559995,144.88986188999843,50713.82133816 2025-10-16,01:19:44.000,289,11058018,-795,0,1760577583,15178.77940711,144.861665370001,50713.779415439996 2025-10-16,01:19:45.000,289,11057995,-795,0,1760577584,15178.79287972999,144.79822319999948,50713.82832528001 2025-10-16,01:19:46.000,289,11057974,-795,0,1760577585,15178.77267079999,144.7629775500027,50713.85627376001 2025-10-16,01:19:47.000,289,11058025,-795,0,1760577586,15178.745725559995,144.79117407000012,50713.814351040004 2025-10-16,01:19:48.000,289,11057985,-795,0,1760577587,15178.73898925,144.79822319999948,50713.77242832 2025-10-16,01:19:49.000,289,11058002,-795,0,1760577588,15178.765934489995,144.79822319999948,50713.814351040004 2025-10-16,01:19:50.000,289,11058052,-795,0,1760577589,15178.75246186999,144.86871450000035,50713.68159576 2025-10-16,01:19:51.000,289,11057938,-795,0,1760577590,15178.8400339,144.86871450000035,50713.75845408001 2025-10-16,01:19:52.000,289,11057986,-795,0,1760577591,15178.806352349995,144.91805841000314,50713.73749272001 2025-10-16,01:19:53.000,289,11058007,-795,0,1760577592,15178.88045176,145.01674623000144,50713.835312400006 2025-10-16,01:19:54.000,289,11058029,-795,0,1760577593,15178.88045176,145.0872375300023,50713.80736392001 2025-10-16,01:19:55.000,289,11058059,-795,0,1760577594,15178.87371544999,145.1083849200004,50713.84229952 2025-10-16,01:19:56.000,289,11057992,-795,0,1760577595,15178.927605929995,145.17887622000126,50713.75845408001 2025-10-16,01:19:57.000,289,11058053,-795,0,1760577596,15178.91413330999,145.25641665000148,50713.68858288001 2025-10-16,01:19:58.000,289,11058006,-795,0,1760577597,15179.015177959991,145.28461316999892,50713.75845408001 2025-10-16,01:19:59.000,289,11058011,-795,0,1760577598,15179.075804749991,145.29166229999828,50713.70954424001 2025-10-16,01:20:00.000,289,11058022,-795,0,1760577599,15179.06233213,145.3551044699998,50713.70954424001 2025-10-16,01:20:01.000,289,11058053,-795,0,1760577600,15179.06233213,145.43969402999937,50713.72351848 2025-10-16,01:20:02.000,289,11057916,-795,0,1760577601,15179.109486299996,145.4326449,50713.667621520006 2025-10-16,01:20:03.000,289,11058003,-795,0,1760577602,15179.075804749991,145.46789055000409,50713.66063440001 2025-10-16,01:20:04.000,289,11057947,-795,0,1760577603,15179.089277369996,145.51018533000024,50713.68159576 2025-10-16,01:20:05.000,289,11057974,-795,0,1760577604,15179.048859509996,145.59477488999983,50713.70255712 2025-10-16,01:20:06.000,289,11058015,-795,0,1760577605,15179.109486299996,145.55248011000367,50713.70954424001 2025-10-16,01:20:07.000,289,11057985,-795,0,1760577606,15179.035386889991,145.60887314999854,50713.667621520006 2025-10-16,01:20:08.000,289,11058025,-795,0,1760577607,15179.028650579996,145.64411880000262,50713.72351848 2025-10-16,01:20:09.000,289,11058016,-795,0,1760577608,15179.015177959991,145.67231532000005,50713.66063440001 2025-10-16,01:20:10.000,289,11058055,-795,0,1760577609,15178.947814859996,145.62297141000454,50713.70255712 2025-10-16,01:20:11.000,289,11058057,-675,0,1760577610,15178.91413330999,145.74985575000028,50713.68159576 2025-10-16,01:20:12.000,289,11057963,-795,0,1760577611,15178.866979139995,145.74280662000092,50713.61871168001 2025-10-16,01:20:13.000,289,11058108,-795,0,1760577612,15178.83329758999,145.79919966000307,50713.75146696 2025-10-16,01:20:14.000,289,11057969,-795,0,1760577613,15178.86024283,145.8132979200018,50713.70954424001 2025-10-16,01:20:15.000,289,11058005,-795,0,1760577614,15178.75919818,145.80624879000243,50713.814351040004 2025-10-16,01:20:16.000,289,11057978,-795,0,1760577615,15178.71878032,145.86969096000394,50713.82832528001 2025-10-16,01:20:17.000,289,11058027,-795,0,1760577616,15178.63120828999,145.86969096000394,50713.814351040004 2025-10-16,01:20:18.000,289,11057983,-795,0,1760577617,15178.604263049994,145.85559269999794,50713.82832528001 2025-10-16,01:20:19.000,289,11057959,-795,0,1760577618,15178.584054119994,145.86264183000458,50713.82832528001 2025-10-16,01:20:20.000,289,11058002,-795,0,1760577619,15178.543636259994,145.890838350002,50713.79338968 2025-10-16,01:20:21.000,289,11057972,-795,0,1760577620,15178.536899949999,145.9401822600048,50713.89120936 2025-10-16,01:20:22.000,289,11058046,-795,0,1760577621,15178.489745779989,145.88378922000265,50713.84928664 2025-10-16,01:20:23.000,289,11058024,-795,0,1760577622,15178.489745779989,145.75690487999964,50713.85627376001 2025-10-16,01:20:24.000,289,11058006,-795,0,1760577623,15178.456064229998,145.73575749000156,50713.85627376001 2025-10-16,01:20:25.000,289,11058008,-795,0,1760577624,15178.503218399994,145.68641357999877,50713.884222240005 2025-10-16,01:20:26.000,289,11057948,-795,0,1760577625,15178.489745779989,145.72165923000284,50713.89819648 2025-10-16,01:20:27.000,289,11058006,-795,0,1760577626,15178.462800539994,145.6159222799979,50713.947106319996 2025-10-16,01:20:28.000,289,11058011,-795,0,1760577627,15178.442591609994,145.60182401999919,50713.82832528001 2025-10-16,01:20:29.000,289,11058029,-795,0,1760577628,15178.449327919989,145.46084142000473,50713.92614496001 2025-10-16,01:20:30.000,289,11058046,-795,0,1760577629,15178.429118989989,145.39739925000322,50713.716531360005 2025-10-16,01:20:31.000,289,11057952,-795,0,1760577630,15178.415646369998,145.4185466400013,50713.87723512001 2025-10-16,01:20:32.000,289,11057959,-795,0,1760577631,15178.489745779989,145.39739925000322,50713.86326088 2025-10-16,01:20:33.000,289,11058046,-795,0,1760577632,15178.469536849989,145.34100621000107,50713.884222240005 2025-10-16,01:20:34.000,289,11057950,-795,0,1760577633,15178.489745779989,145.28461316999892,50713.91217072 2025-10-16,01:20:35.000,289,11057992,-795,0,1760577634,15178.530163639989,145.21412186999805,50713.89120936 2025-10-16,01:20:36.000,289,11058024,-795,0,1760577635,15178.577317809999,145.26346578000084,50713.884222240005 2025-10-16,01:20:37.000,289,11058008,-795,0,1760577636,15178.584054119994,145.22822013000405,50713.91217072 2025-10-16,01:20:38.000,289,11057998,-795,0,1760577637,15178.57058149999,145.2211710000047,50713.85627376001 2025-10-16,01:20:39.000,289,11057936,-795,0,1760577638,15178.597526739999,145.17887622000126,50713.884222240005 2025-10-16,01:20:40.000,289,11058063,-795,0,1760577639,15178.55037256999,145.18592535000062,50713.82133816 2025-10-16,01:20:41.000,289,11057996,-795,0,1760577640,15178.597526739999,145.19297447999998,50713.92614496001 2025-10-16,01:20:42.000,289,11057891,-795,0,1760577641,15178.61099935999,145.20002360999933,50713.86326088 2025-10-16,01:20:43.000,289,11057975,-795,0,1760577642,15178.55037256999,145.24936752000212,50713.835312400006 2025-10-16,01:20:44.000,289,11057980,-795,0,1760577643,15178.496482089999,145.27756403999956,50713.89120936 2025-10-16,01:20:45.000,289,11058086,-795,0,1760577644,15178.496482089999,145.29871143000491,50713.85627376001 2025-10-16,01:20:46.000,289,11057980,-795,0,1760577645,15178.469536849989,145.31280969000363,50713.84229952 2025-10-16,01:20:47.000,289,11057930,-795,0,1760577646,15178.509954709989,145.4326449,50713.84229952 2025-10-16,01:20:48.000,289,11057947,-795,0,1760577647,15178.429118989989,145.46084142000473,50713.79338968 2025-10-16,01:20:49.000,289,11058031,-795,0,1760577648,15178.368492199988,145.39739925000322,50713.85627376001 2025-10-16,01:20:50.000,289,11057993,-715,0,1760577649,15178.328074339988,145.47493968000344,50713.70255712 2025-10-16,01:20:51.000,289,11058060,-795,0,1760577650,15178.321338029993,145.55248011000367,50713.86326088 2025-10-16,01:20:52.000,289,11057932,-795,0,1760577651,15178.260711239993,145.5806766300011,50713.92614496001 2025-10-16,01:20:53.000,289,11058005,-795,0,1760577652,15178.247238620002,145.70051184000476,50713.91915784 2025-10-16,01:20:54.000,289,11057974,-795,0,1760577653,15178.200084449993,145.60887314999854,50713.97505480001 2025-10-16,01:20:55.000,289,11058027,-795,0,1760577654,15178.092303489997,145.67231532000005,50713.98902904 2025-10-16,01:20:56.000,289,11058001,-795,0,1760577655,15178.092303489997,145.63706967000326,50713.86326088 2025-10-16,01:20:57.000,289,11057999,-795,0,1760577656,15178.011467769997,145.74280662000092,50713.85627376001 2025-10-16,01:20:58.000,289,11058020,-795,0,1760577657,15177.991258839997,145.70051184000476,50713.92614496001 2025-10-16,01:20:59.000,289,11058031,-795,0,1760577658,15177.950840979996,145.68641357999877,50713.96108056 2025-10-16,01:21:00.000,289,11058096,-795,0,1760577659,15177.863268950001,145.77100313999836,50713.870248 2025-10-16,01:21:01.000,289,11058006,-795,0,1760577660,15177.890214189996,145.763954009999,50713.947106319996 2025-10-16,01:21:02.000,289,11057965,-795,0,1760577661,15177.816114779991,145.7287083600022,50713.95409344001 2025-10-16,01:21:03.000,289,11057997,-795,0,1760577662,15177.80264216,145.69346270999813,50713.89819648 2025-10-16,01:21:04.000,289,11057920,-795,0,1760577663,15177.816114779991,145.69346270999813,50713.91217072 2025-10-16,01:21:05.000,289,11058069,-795,0,1760577664,15177.728542749996,145.65116793000198,50713.92614496001 2025-10-16,01:21:06.000,289,11057984,-795,0,1760577665,15177.70159751,145.5806766300011,50713.90518360001 2025-10-16,01:21:07.000,289,11058015,-795,0,1760577666,15177.66117965,145.55952924000303,50713.92614496001 2025-10-16,01:21:08.000,289,11057971,-795,0,1760577667,15177.607289169995,145.5665783700024,50713.87723512001 2025-10-16,01:21:09.000,289,11058004,-795,0,1760577668,15177.59381654999,145.51018533000024,50713.91217072 2025-10-16,01:21:10.000,289,11057941,-795,0,1760577669,15177.546662379995,145.4326449,50713.84229952 2025-10-16,01:21:11.000,289,11057951,-795,0,1760577670,15177.58034393,145.39035012000386,50713.96806768 2025-10-16,01:21:12.000,289,11057978,-795,0,1760577671,15177.58034393,145.39035012000386,50714.003003280006 2025-10-16,01:21:13.000,289,11058019,-795,0,1760577672,15177.566871309995,145.3551044699998,50713.95409344001 2025-10-16,01:21:14.000,289,11057995,-795,0,1760577673,15177.57360761999,145.3551044699998,50713.933132080005 2025-10-16,01:21:15.000,289,11057931,-795,0,1760577674,15177.546662379995,145.31280969000363,50713.90518360001 2025-10-16,01:21:16.000,289,11057934,-795,0,1760577675,15177.560135,145.28461316999892,50713.91217072 2025-10-16,01:21:17.000,289,11058020,-795,0,1760577676,15177.546662379995,145.30576056000427,50713.91217072 2025-10-16,01:21:18.000,289,11058000,-795,0,1760577677,15177.57360761999,145.34805534000043,50713.9401192 2025-10-16,01:21:19.000,289,11057951,-795,0,1760577678,15177.66117965,145.25641665000148,50713.89819648 2025-10-16,01:21:20.000,289,11058001,-795,0,1760577679,15177.59381654999,145.2211710000047,50713.884222240005 2025-10-16,01:21:21.000,289,11058013,-795,0,1760577680,15177.65444333999,145.28461316999892,50713.89819648 2025-10-16,01:21:22.000,289,11058001,-795,0,1760577681,15177.72180644,145.28461316999892,50713.91217072 2025-10-16,01:21:23.000,289,11057998,-795,0,1760577682,15177.748751679996,145.34100621000107,50713.90518360001 2025-10-16,01:21:24.000,289,11057923,-795,0,1760577683,15177.795905849991,145.29871143000491,50713.85627376001 2025-10-16,01:21:25.000,289,11057939,-795,0,1760577684,15177.809378469996,145.39739925000322,50713.87723512001 2025-10-16,01:21:26.000,289,11058007,-795,0,1760577685,15177.789169539996,145.43969402999937,50713.86326088 2025-10-16,01:21:27.000,289,11057910,-795,0,1760577686,15177.836323709991,145.4185466400013,50713.89819648 2025-10-16,01:21:28.000,289,11058010,-795,0,1760577687,15177.816114779991,145.44674315999873,50713.89120936 2025-10-16,01:21:29.000,289,11057970,-795,0,1760577688,15177.77569691999,145.5172344599996,50713.84229952 2025-10-16,01:21:30.000,289,11057927,-795,0,1760577689,15177.75548798999,145.5665783700024,50713.78640256001 2025-10-16,01:21:31.000,289,11057937,-795,0,1760577690,15177.75548798999,145.53133271999832,50713.87723512001 2025-10-16,01:21:32.000,289,11057963,-795,0,1760577691,15177.70159751,145.5454309800043,50713.884222240005 2025-10-16,01:21:33.000,289,11058057,-795,0,1760577692,15177.748751679996,145.51018533000024,50713.84928664 2025-10-16,01:21:34.000,289,11057929,-795,0,1760577693,15177.68138858,145.5454309800043,50713.82832528001 2025-10-16,01:21:35.000,289,11057971,-795,0,1760577694,15177.67465226999,145.53133271999832,50713.89120936 2025-10-16,01:21:36.000,289,11057947,-795,0,1760577695,15177.587080239995,145.43969402999937,50713.77242832 2025-10-16,01:21:37.000,289,11057915,-795,0,1760577696,15177.55339868999,145.43969402999937,50713.87723512001 2025-10-16,01:21:38.000,289,11058001,-795,0,1760577697,15177.566871309995,145.42559577000065,50713.80736392001 2025-10-16,01:21:39.000,289,11058013,-795,0,1760577698,15177.546662379995,145.40444838000258,50713.870248 2025-10-16,01:21:40.000,289,11057961,-795,0,1760577699,15177.47929928,145.34100621000107,50713.82133816 2025-10-16,01:21:41.000,289,11058011,-795,0,1760577700,15177.445617729994,145.2352692600034,50713.82133816 2025-10-16,01:21:42.000,289,11058004,-795,0,1760577701,15177.43214510999,145.14363057000446,50713.90518360001 2025-10-16,01:21:43.000,289,11057962,-795,0,1760577702,15177.378254629999,145.0731392700036,50713.84928664 2025-10-16,01:21:44.000,289,11057945,-795,0,1760577703,15177.405199869994,145.0237953600008,50713.96108056 2025-10-16,01:21:45.000,289,11057999,-795,0,1760577704,15177.364782009994,144.91100928000378,50714.0099904 2025-10-16,01:21:46.000,289,11058112,-795,0,1760577705,15177.297418909999,144.84051798000291,50713.96108056 2025-10-16,01:21:47.000,289,11058002,-795,0,1760577706,15177.263737359994,144.8123214599982,50713.96108056 2025-10-16,01:21:48.000,289,11058072,-795,0,1760577707,15177.263737359994,144.67133886000374,50713.98902904 2025-10-16,01:21:49.000,289,11058044,-795,0,1760577708,15177.169429019988,144.6783879900031,50714.06588736 2025-10-16,01:21:50.000,289,11058022,-795,0,1760577709,15177.068384369988,144.530356260002,50713.87723512001 2025-10-16,01:21:51.000,289,11057977,-795,0,1760577710,15177.088593299988,144.55855277999945,50714.04492600001 2025-10-16,01:21:52.000,289,11058026,-795,0,1760577711,15177.061648059993,144.42461931000435,50714.05890024 2025-10-16,01:21:53.000,289,11058005,-795,0,1760577712,15177.007757580002,144.45281583000178,50714.051913120005 2025-10-16,01:21:54.000,289,11058034,-795,0,1760577713,15176.967339720002,144.4316684400037,50713.97505480001 2025-10-16,01:21:55.000,289,11058072,-795,0,1760577714,15176.906712930002,144.43871757000306,50713.982041920004 2025-10-16,01:21:56.000,289,11058028,-795,0,1760577715,15176.893240309997,144.3047841000007,50714.003003280006 2025-10-16,01:21:57.000,289,11057964,-795,0,1760577716,15176.879767689992,144.3188823599994,50714.03095176 2025-10-16,01:21:58.000,289,11057994,-795,0,1760577717,15176.778723039992,144.3047841000007,50713.982041920004 2025-10-16,01:21:59.000,289,11057966,-795,0,1760577718,15176.812404589997,144.31183323000005,50714.02396464001 2025-10-16,01:22:00.000,289,11057967,-795,0,1760577719,15176.711359939996,144.33298061999812,50713.96806768 2025-10-16,01:22:01.000,289,11058020,-795,0,1760577720,15176.758514109992,144.34707888000412,50714.02396464001 2025-10-16,01:22:02.000,289,11058005,-795,0,1760577721,15176.718096249992,144.32593148999877,50713.96806768 2025-10-16,01:22:03.000,289,11057976,-795,0,1760577722,15176.751777799996,144.3047841000007,50713.933132080005 2025-10-16,01:22:04.000,289,11058050,-795,0,1760577723,15176.738305179992,144.41052104999835,50713.91217072 2025-10-16,01:22:05.000,289,11057981,-795,0,1760577724,15176.765250420001,144.49511060999794,50714.0099904 2025-10-16,01:22:06.000,289,11058006,-795,0,1760577725,15176.785459350001,144.45986496000114,50713.98902904 2025-10-16,01:22:07.000,289,11058027,-795,0,1760577726,15176.765250420001,144.50215974000457,50713.9401192 2025-10-16,01:22:08.000,289,11057981,-795,0,1760577727,15176.819140899992,144.49511060999794,50713.92614496001 2025-10-16,01:22:09.000,289,11058039,-795,0,1760577728,15176.798931969992,144.53740539000137,50713.982041920004 2025-10-16,01:22:10.000,289,11057999,-795,0,1760577729,15176.819140899992,144.58674930000416,50713.82133816 2025-10-16,01:22:11.000,289,11058026,-795,0,1760577730,15176.906712930002,144.6149458200016,50713.9401192 2025-10-16,01:22:12.000,289,11058060,-795,0,1760577731,15176.873031379997,144.67133886000374,50713.89120936 2025-10-16,01:22:13.000,289,11057972,-795,0,1760577732,15176.920185549992,144.70658451000054,50713.84928664 2025-10-16,01:22:14.000,289,11057996,-795,0,1760577733,15176.879767689992,144.7629775500027,50713.73749272001 2025-10-16,01:22:15.000,289,11058009,-795,0,1760577734,15176.859558759992,144.79822319999948,50713.82133816 2025-10-16,01:22:16.000,289,11057913,-795,0,1760577735,15176.906712930002,144.81937059000484,50713.82832528001 2025-10-16,01:22:17.000,289,11058027,-795,0,1760577736,15176.906712930002,144.88986188999843,50713.779415439996 2025-10-16,01:22:18.000,289,11058083,-795,0,1760577737,15176.913449239997,144.88986188999843,50713.79338968 2025-10-16,01:22:19.000,289,11057993,-795,0,1760577738,15176.899976619992,144.91805841000314,50713.84229952 2025-10-16,01:22:20.000,289,11058065,-795,0,1760577739,15176.812404589997,144.9603531899993,50713.66063440001 2025-10-16,01:22:21.000,289,11057975,-795,0,1760577740,15176.866295070002,144.98150058000465,50713.835312400006 2025-10-16,01:22:22.000,289,11058029,-795,0,1760577741,15176.913449239997,145.01674623000144,50713.80736392001 2025-10-16,01:22:23.000,289,11057998,-795,0,1760577742,15176.832613519997,144.974451449998,50713.835312400006 2025-10-16,01:22:24.000,289,11058042,-795,0,1760577743,15176.819140899992,145.00264797000273,50713.82133816 2025-10-16,01:22:25.000,289,11058023,-795,0,1760577744,15176.805668280002,144.93920580000122,50713.7305056 2025-10-16,01:22:26.000,289,11057943,-795,0,1760577745,15176.765250420001,144.974451449998,50713.87723512001 2025-10-16,01:22:27.000,289,11058019,-795,0,1760577746,15176.731568869996,144.93920580000122,50713.7305056 2025-10-16,01:22:28.000,289,11058045,-795,0,1760577747,15176.677678389991,144.88281275999907,50713.79338968 2025-10-16,01:22:29.000,289,11058062,-795,0,1760577748,15176.691151009996,144.8264197200042,50713.79338968 2025-10-16,01:22:30.000,289,11057976,-795,0,1760577749,15176.50253433,144.81937059000484,50713.67460864 2025-10-16,01:22:31.000,289,11058024,-795,0,1760577750,15176.549688499996,144.78412494000077,50713.72351848 2025-10-16,01:22:32.000,289,11058012,-795,0,1760577751,15176.51600694999,144.68543712000246,50713.82133816 2025-10-16,01:22:33.000,289,11058057,-755,0,1760577752,15176.509270639996,144.68543712000246,50713.85627376001 2025-10-16,01:22:34.000,289,11058060,-795,0,1760577753,15176.468852779995,144.6501914699984,50713.84928664 2025-10-16,01:22:35.000,289,11057949,-795,0,1760577754,15176.468852779995,144.60084756000288,50713.90518360001 2025-10-16,01:22:36.000,289,11057956,-795,0,1760577755,15176.408225989995,144.60084756000288,50713.870248 2025-10-16,01:22:37.000,289,11058008,-795,0,1760577756,15176.37454443999,144.48806147999858,50713.89819648 2025-10-16,01:22:38.000,289,11058066,-795,0,1760577757,15176.307181339995,144.45986496000114,50713.87723512001 2025-10-16,01:22:39.000,289,11057955,-795,0,1760577758,15176.32065396,144.38232453000091,50713.87723512001 2025-10-16,01:22:40.000,289,11057977,-795,0,1760577759,15176.23308192999,144.29773497000133,50713.78640256001 2025-10-16,01:22:41.000,289,11058082,-795,0,1760577760,15176.29370871999,144.2554401899979,50713.86326088 2025-10-16,01:22:42.000,289,11057954,-795,0,1760577761,15176.23308192999,144.20609628000238,50713.84928664 2025-10-16,01:22:43.000,289,11058080,-795,0,1760577762,15176.266763479995,144.20609628000238,50713.82832528001 2025-10-16,01:22:44.000,289,11058051,-795,0,1760577763,15176.266763479995,144.12855585000216,50713.8003768 2025-10-16,01:22:45.000,289,11057987,-795,0,1760577764,15176.286972409995,144.12855585000216,50713.87723512001 2025-10-16,01:22:46.000,289,11058060,-795,0,1760577765,15176.27349978999,144.16380149999895,50713.91915784 2025-10-16,01:22:47.000,289,11057974,-795,0,1760577766,15176.307181339995,144.16380149999895,50713.87723512001 2025-10-16,01:22:48.000,289,11058003,-795,0,1760577767,15176.26002717,144.14970324000024,50713.82832528001 2025-10-16,01:22:49.000,289,11057923,-795,0,1760577768,15176.32065396,144.19199802000367,50713.84229952 2025-10-16,01:22:50.000,289,11057943,-795,0,1760577769,15176.31391764999,144.24134192999918,50713.779415439996 2025-10-16,01:22:51.000,289,11057976,-795,0,1760577770,15176.29370871999,144.26248932000453,50713.74447984 2025-10-16,01:22:52.000,289,11057978,-795,0,1760577771,15176.307181339995,144.3188823599994,50713.8003768 2025-10-16,01:22:53.000,289,11058001,-795,0,1760577772,15176.367808129995,144.38232453000091,50713.80736392001 2025-10-16,01:22:54.000,289,11058024,-795,0,1760577773,15176.38128075,144.403471919999,50713.82832528001 2025-10-16,01:22:55.000,289,11058001,-795,0,1760577774,15176.388017059995,144.44576670000242,50713.82832528001 2025-10-16,01:22:56.000,289,11058055,-795,0,1760577775,15176.428434919995,144.48101234999922,50713.86326088 2025-10-16,01:22:57.000,289,11058072,-795,0,1760577776,15176.41496229999,144.52330713000265,50713.77242832 2025-10-16,01:22:58.000,289,11057959,-795,0,1760577777,15176.41496229999,144.50920887000393,50713.85627376001 2025-10-16,01:22:59.000,289,11058014,-795,0,1760577778,15176.4823254,144.5797001700048,50713.85627376001 2025-10-16,01:23:00.000,289,11058036,-795,0,1760577779,15176.45538015999,144.52330713000265,50713.69557 2025-10-16,01:23:01.000,289,11057963,-795,0,1760577780,15176.468852779995,144.5797001700048,50713.779415439996 2025-10-16,01:23:02.000,289,11058004,-795,0,1760577781,15176.4823254,144.5797001700048,50713.82832528001 2025-10-16,01:23:03.000,289,11058002,-715,0,1760577782,15176.509270639996,144.5797001700048,50713.765441200005 2025-10-16,01:23:04.000,289,11057987,-795,0,1760577783,15176.489061709995,144.48101234999922,50713.70954424001 2025-10-16,01:23:05.000,289,11057931,-795,0,1760577784,15176.47558908999,144.5162580000033,50713.60473744 2025-10-16,01:23:06.000,289,11058020,-795,0,1760577785,15176.43517122999,144.530356260002,50713.66063440001 2025-10-16,01:23:07.000,289,11057977,-795,0,1760577786,15176.45538015999,144.53740539000137,50713.68858288001 2025-10-16,01:23:08.000,289,11057925,-795,0,1760577787,15176.41496229999,144.49511060999794,50713.61871168001 2025-10-16,01:23:09.000,289,11057984,-795,0,1760577788,15176.46211647,144.530356260002,50713.65364728 2025-10-16,01:23:10.000,289,11057962,-795,0,1760577789,15176.408225989995,144.42461931000435,50713.54185336001 2025-10-16,01:23:11.000,289,11058076,-795,0,1760577790,15176.4823254,144.42461931000435,50713.66063440001 2025-10-16,01:23:12.000,289,11057972,-795,0,1760577791,15176.47558908999,144.4175701799977,50713.74447984 2025-10-16,01:23:13.000,289,11057984,-795,0,1760577792,15176.47558908999,144.32593148999877,50713.72351848 2025-10-16,01:23:14.000,289,11058078,-795,0,1760577793,15176.45538015999,144.29068584000197,50713.765441200005 2025-10-16,01:23:15.000,289,11058044,-795,0,1760577794,15176.44190754,144.27658758000325,50713.73749272001 2025-10-16,01:23:16.000,289,11058023,-795,0,1760577795,15176.428434919995,144.2201945400011,50713.779415439996 2025-10-16,01:23:17.000,289,11058005,-795,0,1760577796,15176.37454443999,144.2201945400011,50713.70255712 2025-10-16,01:23:18.000,289,11058008,-795,0,1760577797,15176.33412657999,144.1708506299983,50713.765441200005 2025-10-16,01:23:19.000,289,11057991,-795,0,1760577798,15176.32065396,144.14970324000024,50713.72351848 2025-10-16,01:23:20.000,289,11057950,-795,0,1760577799,15176.246554549994,144.1215067200028,50713.69557 2025-10-16,01:23:21.000,289,11058025,-795,0,1760577800,15176.19940038,144.06511368000065,50713.667621520006 2025-10-16,01:23:22.000,289,11057962,-795,0,1760577801,15176.226345619994,144.0087206399985,50713.70954424001 2025-10-16,01:23:23.000,289,11058056,-795,0,1760577802,15176.15224620999,143.959376730003,50713.69557 2025-10-16,01:23:24.000,289,11058094,-795,0,1760577803,15176.13203727999,144.01576976999786,50713.68858288001 2025-10-16,01:23:25.000,289,11058037,-795,0,1760577804,15176.111828349989,143.8747871700034,50713.74447984 2025-10-16,01:23:26.000,289,11057970,-795,0,1760577805,15176.030992629989,143.95232760000363,50713.72351848 2025-10-16,01:23:27.000,289,11057947,-795,0,1760577806,15176.037728939998,143.96642586000235,50713.66063440001 2025-10-16,01:23:28.000,289,11057970,-795,0,1760577807,15176.030992629989,143.959376730003,50713.68159576 2025-10-16,01:23:29.000,289,11058077,-795,0,1760577808,15176.017520009998,143.959376730003,50713.70255712 2025-10-16,01:23:30.000,289,11058030,-795,0,1760577809,15175.990574769989,143.96642586000235,50713.67460864 2025-10-16,01:23:31.000,289,11057940,-795,0,1760577810,15176.051201559989,143.91708194999956,50713.68159576 2025-10-16,01:23:32.000,289,11058048,-795,0,1760577811,15176.024256319994,143.94527847000427,50713.61871168001 2025-10-16,01:23:33.000,289,11058024,-795,0,1760577812,15176.084883109994,144.01576976999786,50713.611724559996 2025-10-16,01:23:34.000,289,11058028,-795,0,1760577813,15176.105092039994,144.02986803000385,50713.68159576 2025-10-16,01:23:35.000,289,11058034,-795,0,1760577814,15176.145509899994,144.06511368000065,50713.70255712 2025-10-16,01:23:36.000,289,11058026,-795,0,1760577815,15176.179191449999,144.14970324000024,50713.79338968 2025-10-16,01:23:37.000,289,11058057,-795,0,1760577816,15176.25329085999,144.14265411000088,50713.716531360005 2025-10-16,01:23:38.000,289,11058062,-795,0,1760577817,15176.286972409995,144.20609628000238,50713.66063440001 2025-10-16,01:23:39.000,289,11058054,-795,0,1760577818,15176.33412657999,144.19904715000303,50713.667621520006 2025-10-16,01:23:40.000,289,11057988,-795,0,1760577819,15176.36107182,144.32593148999877,50713.51390488 2025-10-16,01:23:41.000,289,11058087,-795,0,1760577820,15176.489061709995,144.35412801000348,50713.60473744 2025-10-16,01:23:42.000,289,11057928,-795,0,1760577821,15176.53621587999,144.37527540000156,50713.66063440001 2025-10-16,01:23:43.000,289,11057960,-795,0,1760577822,15176.569897429996,144.3682262700022,50713.67460864 2025-10-16,01:23:44.000,289,11058078,-795,0,1760577823,15176.637260529991,144.35412801000348,50713.58377608 2025-10-16,01:23:45.000,289,11057995,-795,0,1760577824,15176.670942079996,144.4175701799977,50713.597750320005 2025-10-16,01:23:46.000,289,11058041,-795,0,1760577825,15176.745041490001,144.42461931000435,50713.597750320005 2025-10-16,01:23:47.000,289,11057936,-795,0,1760577826,15176.859558759992,144.4175701799977,50713.597750320005 2025-10-16,01:23:48.000,289,11058057,-795,0,1760577827,15176.899976619992,144.4175701799977,50713.45800792 2025-10-16,01:23:49.000,289,11058009,-795,0,1760577828,15176.953867099997,144.44576670000242,50713.56980184001 2025-10-16,01:23:50.000,289,11058024,-795,0,1760577829,15177.014493889998,144.47396321999986,50713.4859564 2025-10-16,01:23:51.000,289,11058059,-795,0,1760577830,15177.075120679998,144.53740539000137,50713.52787912 2025-10-16,01:23:52.000,289,11057972,-795,0,1760577831,15177.108802229988,144.50920887000393,50713.53486624 2025-10-16,01:23:53.000,289,11058069,-795,0,1760577832,15177.088593299988,144.5656019099988,50713.54185336001 2025-10-16,01:23:54.000,289,11058099,-795,0,1760577833,15177.189637949989,144.65724059999775,50713.58377608 2025-10-16,01:23:55.000,289,11057975,-795,0,1760577834,15177.095329609998,144.58674930000416,50713.548840480005 2025-10-16,01:23:56.000,289,11058021,-795,0,1760577835,15177.122274849993,144.58674930000416,50713.52089200001 2025-10-16,01:23:57.000,289,11058015,-795,0,1760577836,15177.129011159988,144.62199495000095,50713.597750320005 2025-10-16,01:23:58.000,289,11058030,-795,0,1760577837,15177.135747469998,144.5797001700048,50713.49294352001 2025-10-16,01:23:59.000,289,11057933,-795,0,1760577838,15177.081856989993,144.65724059999775,50713.52787912 2025-10-16,01:24:00.000,289,11058034,-795,0,1760577839,15177.014493889998,144.5162580000033,50713.59076320001 2025-10-16,01:24:01.000,289,11058025,-795,0,1760577840,15176.940394479992,144.6149458200016,50713.6256988 2025-10-16,01:24:02.000,289,11058030,-795,0,1760577841,15176.893240309997,144.5515036500001,50713.65364728 2025-10-16,01:24:03.000,289,11057981,-795,0,1760577842,15176.798931969992,144.5656019099988,50713.597750320005 2025-10-16,01:24:04.000,289,11057946,-795,0,1760577843,15176.778723039992,144.5162580000033,50713.6256988 2025-10-16,01:24:05.000,289,11057952,-795,0,1760577844,15176.670942079996,144.41052104999835,50713.69557 2025-10-16,01:24:06.000,289,11058053,-795,0,1760577845,15176.657469459991,144.403471919999,50713.74447984 2025-10-16,01:24:07.000,289,11058065,-795,0,1760577846,15176.630524219996,144.42461931000435,50713.7305056 2025-10-16,01:24:08.000,289,11057958,-795,0,1760577847,15176.54295219,144.27658758000325,50713.66063440001 2025-10-16,01:24:09.000,289,11058094,-755,0,1760577848,15176.509270639996,144.3188823599994,50713.59076320001 2025-10-16,01:24:10.000,289,11058063,-795,0,1760577849,15176.54295219,144.20609628000238,50713.59076320001 2025-10-16,01:24:11.000,289,11057970,-795,0,1760577850,15176.51600694999,144.10740846000408,50713.646660160004 2025-10-16,01:24:12.000,289,11057987,-795,0,1760577851,15176.50253433,144.0580645500013,50713.69557 2025-10-16,01:24:13.000,289,11058003,-795,0,1760577852,15176.529479569996,144.0087206399985,50713.69557 2025-10-16,01:24:14.000,289,11058035,-795,0,1760577853,15176.51600694999,143.95232760000363,50713.63967304001 2025-10-16,01:24:15.000,289,11058103,-795,0,1760577854,15176.576633739991,143.959376730003,50713.60473744 2025-10-16,01:24:16.000,289,11058068,-795,0,1760577855,15176.617051599991,143.9100328200002,50713.597750320005 2025-10-16,01:24:17.000,289,11058024,-795,0,1760577856,15176.670942079996,143.88183630000276,50713.60473744 2025-10-16,01:24:18.000,289,11058059,-795,0,1760577857,15176.731568869996,143.80429587000253,50713.58377608 2025-10-16,01:24:19.000,289,11058057,-795,0,1760577858,15176.778723039992,143.83954151999933,50713.65364728 2025-10-16,01:24:20.000,289,11057970,-795,0,1760577859,15176.873031379997,143.8113450000019,50713.499930640006 2025-10-16,01:24:21.000,289,11058012,-795,0,1760577860,15176.947130790002,143.85363977999805,50713.6256988 2025-10-16,01:24:22.000,289,11058027,-795,0,1760577861,15176.994284959997,143.85363977999805,50713.6256988 2025-10-16,01:24:23.000,289,11058046,-795,0,1760577862,15177.095329609998,143.93118020999827,50713.59076320001 2025-10-16,01:24:24.000,289,11057979,-795,0,1760577863,15177.115538539998,143.98052412000106,50713.56281472 2025-10-16,01:24:25.000,289,11058088,-795,0,1760577864,15177.216583189998,144.00167150999914,50713.69557 2025-10-16,01:24:26.000,289,11058024,-795,0,1760577865,15177.297418909999,144.07921193999937,50713.4859564 2025-10-16,01:24:27.000,289,11058056,-795,0,1760577866,15177.33110045999,144.21314541000174,50713.50691776 2025-10-16,01:24:28.000,289,11057976,-795,0,1760577867,15177.378254629999,144.22724367000046,50713.43704656 2025-10-16,01:24:29.000,289,11058013,-795,0,1760577868,15177.425408799994,144.3188823599994,50713.4859564 2025-10-16,01:24:30.000,289,11058045,-795,0,1760577869,15177.47929928,144.403471919999,50713.38813672 2025-10-16,01:24:31.000,289,11058009,-795,0,1760577870,15177.51971714,144.52330713000265,50713.5558276 2025-10-16,01:24:32.000,289,11058034,-795,0,1760577871,15177.53318975999,144.5162580000033,50713.53486624 2025-10-16,01:24:33.000,289,11058008,-795,0,1760577872,15177.566871309995,144.6290440800003,50713.52089200001 2025-10-16,01:24:34.000,289,11058104,-795,0,1760577873,15177.64097072,144.66428973000438,50713.52089200001 2025-10-16,01:24:35.000,289,11058014,-795,0,1760577874,15177.62076179,144.75592842000333,50713.49294352001 2025-10-16,01:24:36.000,289,11058009,-795,0,1760577875,15177.69486119999,144.74887929000397,50713.499930640006 2025-10-16,01:24:37.000,289,11058060,-795,0,1760577876,15177.72180644,144.79822319999948,50713.45102080001 2025-10-16,01:24:38.000,289,11058021,-795,0,1760577877,15177.748751679996,144.8757636299997,50713.51390488 2025-10-16,01:24:39.000,289,11057959,-755,0,1760577878,15177.75548798999,144.83346885000356,50713.499930640006 2025-10-16,01:24:40.000,289,11058009,-795,0,1760577879,15177.77569691999,144.8123214599982,50713.381149600005 2025-10-16,01:24:41.000,289,11057989,-795,0,1760577880,15177.748751679996,144.88986188999843,50713.40211096001 2025-10-16,01:24:42.000,289,11058063,-795,0,1760577881,15177.789169539996,144.861665370001,50713.548840480005 2025-10-16,01:24:43.000,289,11058053,-795,0,1760577882,15177.80264216,144.8757636299997,50713.46499504 2025-10-16,01:24:44.000,289,11058015,-795,0,1760577883,15177.876741569991,144.93215667000186,50713.51390488 2025-10-16,01:24:45.000,289,11058038,-795,0,1760577884,15177.930632049996,144.90396015000442,50713.52787912 2025-10-16,01:24:46.000,289,11058018,-795,0,1760577885,15177.917159429991,144.85461624000163,50713.444033679996 2025-10-16,01:24:47.000,289,11057981,-795,0,1760577886,15177.997995149992,144.90396015000442,50713.444033679996 2025-10-16,01:24:48.000,289,11058049,-795,0,1760577887,15178.031676699997,144.85461624000163,50713.47198216001 2025-10-16,01:24:49.000,289,11058009,-795,0,1760577888,15178.179875519992,144.88281275999907,50713.52089200001 2025-10-16,01:24:50.000,289,11058019,-795,0,1760577889,15178.206820760002,144.90396015000442,50713.39512384 2025-10-16,01:24:51.000,289,11058041,-795,0,1760577890,15178.321338029993,144.8757636299997,50713.47198216001 2025-10-16,01:24:52.000,289,11058017,-795,0,1760577891,15178.469536849989,144.88281275999907,50713.499930640006 2025-10-16,01:24:53.000,289,11058043,-795,0,1760577892,15178.483009469994,144.90396015000442,50713.45800792 2025-10-16,01:24:54.000,289,11058040,-795,0,1760577893,15178.61099935999,144.93920580000122,50713.40211096001 2025-10-16,01:24:55.000,289,11058011,-795,0,1760577894,15178.664889839994,144.95330405999994,50713.499930640006 2025-10-16,01:24:56.000,289,11058074,-795,0,1760577895,15178.69183507999,144.8757636299997,50713.40211096001 2025-10-16,01:24:57.000,289,11058024,-795,0,1760577896,15178.81982497,144.9251075400025,50713.46499504 2025-10-16,01:24:58.000,289,11058047,-795,0,1760577897,15178.81982497,144.84051798000291,50713.39512384 2025-10-16,01:24:59.000,289,11058046,-795,0,1760577898,15178.927605929995,144.81937059000484,50713.43704656 2025-10-16,01:25:00.000,289,11057933,-795,0,1760577899,15178.94107855,144.8969110199978,50713.36018824 2025-10-16,01:25:01.000,289,11058070,-795,0,1760577900,15178.96128748,144.8264197200042,50713.40909808 2025-10-16,01:25:02.000,289,11058062,-795,0,1760577901,15179.015177959991,144.8264197200042,50713.50691776 2025-10-16,01:25:03.000,289,11057976,-795,0,1760577902,15179.02191427,144.73478102999798,50713.43704656 2025-10-16,01:25:04.000,289,11057977,-795,0,1760577903,15179.048859509996,144.73478102999798,50713.42307232001 2025-10-16,01:25:05.000,289,11057975,-795,0,1760577904,15179.096013679991,144.69953538000118,50713.444033679996 2025-10-16,01:25:06.000,289,11058098,-795,0,1760577905,15179.082541060001,144.6783879900031,50713.45800792 2025-10-16,01:25:07.000,289,11058011,-795,0,1760577906,15179.116222609991,144.72068276999926,50713.430059440005 2025-10-16,01:25:08.000,289,11058077,-795,0,1760577907,15179.109486299996,144.6501914699984,50713.37416248001 2025-10-16,01:25:09.000,289,11057997,-795,0,1760577908,15179.116222609991,144.69953538000118,50713.40909808 2025-10-16,01:25:10.000,289,11058133,-795,0,1760577909,15179.028650579996,144.69953538000118,50713.36717536 2025-10-16,01:25:11.000,289,11058038,-795,0,1760577910,15178.96128748,144.6783879900031,50713.444033679996 2025-10-16,01:25:12.000,289,11058031,-795,0,1760577911,15178.98149641,144.66428973000438,50713.40909808 2025-10-16,01:25:13.000,289,11058068,-795,0,1760577912,15178.907396999995,144.7418301600046,50713.45800792 2025-10-16,01:25:14.000,289,11058021,-795,0,1760577913,15178.91413330999,144.8123214599982,50713.499930640006 2025-10-16,01:25:15.000,289,11057987,-795,0,1760577914,15178.89392437999,144.79117407000012,50713.40909808 2025-10-16,01:25:16.000,289,11057986,-795,0,1760577915,15178.88045176,144.85461624000163,50713.45800792 2025-10-16,01:25:17.000,289,11058026,-795,0,1760577916,15178.866979139995,144.8757636299997,50713.52787912 2025-10-16,01:25:18.000,289,11058044,-795,0,1760577917,15178.90066069,144.94625493000058,50713.47198216001 2025-10-16,01:25:19.000,289,11058095,-795,0,1760577918,15178.846770209995,145.0237953600008,50713.499930640006 2025-10-16,01:25:20.000,289,11058027,-795,0,1760577919,15178.79287972999,144.98150058000465,50713.332239760006 2025-10-16,01:25:21.000,289,11057964,-795,0,1760577920,15178.8400339,145.0731392700036,50713.39512384 2025-10-16,01:25:22.000,289,11058048,-795,0,1760577921,15178.826561279995,145.09428666000167,50713.43704656 2025-10-16,01:25:23.000,289,11058112,-795,0,1760577922,15178.8400339,145.04494274999888,50713.38813672 2025-10-16,01:25:24.000,289,11058052,-795,0,1760577923,15178.81982497,145.08018840000295,50713.36717536 2025-10-16,01:25:25.000,289,11058071,-795,0,1760577924,15178.826561279995,145.0731392700036,50713.52787912 2025-10-16,01:25:26.000,289,11058041,-795,0,1760577925,15178.86024283,145.0872375300023,50713.52089200001 2025-10-16,01:25:27.000,289,11058009,-795,0,1760577926,15178.887188069995,145.14363057000446,50713.56281472 2025-10-16,01:25:28.000,289,11058038,-795,0,1760577927,15178.95455116999,145.19297447999998,50713.59076320001 2025-10-16,01:25:29.000,289,11058006,-795,0,1760577928,15178.96128748,145.2070727399987,50713.50691776 2025-10-16,01:25:30.000,289,11058093,-795,0,1760577929,15179.00170534,145.17887622000126,50713.49294352001 2025-10-16,01:25:31.000,289,11058001,-795,0,1760577930,15179.008441649996,145.25641665000148,50713.53486624 2025-10-16,01:25:32.000,289,11058068,-795,0,1760577931,15179.089277369996,145.32690795000235,50713.5558276 2025-10-16,01:25:33.000,289,11058042,-795,0,1760577932,15179.116222609991,145.27756403999956,50713.611724559996 2025-10-16,01:25:34.000,289,11057992,-795,0,1760577933,15179.170113089996,145.31280969000363,50713.50691776 2025-10-16,01:25:35.000,289,11057944,-795,0,1760577934,15179.217267259992,145.36215359999915,50713.478969280004 2025-10-16,01:25:36.000,289,11058071,-795,0,1760577935,15179.250948809997,145.4326449,50713.51390488 2025-10-16,01:25:37.000,289,11058065,-795,0,1760577936,15179.311575599997,145.39035012000386,50713.53486624 2025-10-16,01:25:38.000,289,11058086,-795,0,1760577937,15179.399147629993,145.4819888100028,50713.56281472 2025-10-16,01:25:39.000,289,11058017,-795,0,1760577938,15179.479983349993,145.46084142000473,50713.5558276 2025-10-16,01:25:40.000,289,11058030,-795,0,1760577939,15179.500192279993,145.53838184999768,50713.40909808 2025-10-16,01:25:41.000,289,11058034,-795,0,1760577940,15179.574291689998,145.5454309800043,50713.548840480005 2025-10-16,01:25:42.000,289,11058102,-795,0,1760577941,15179.554082759998,145.60182401999919,50713.548840480005 2025-10-16,01:25:43.000,289,11057983,-795,0,1760577942,15179.634918479998,145.55952924000303,50713.61871168001 2025-10-16,01:25:44.000,289,11058047,-795,0,1760577943,15179.648391099989,145.60887314999854,50713.56980184001 2025-10-16,01:25:45.000,289,11057945,-795,0,1760577944,15179.735963129999,145.71461010000348,50713.63268592 2025-10-16,01:25:46.000,289,11058003,-795,0,1760577945,15179.803326229994,145.68641357999877,50713.56281472 2025-10-16,01:25:47.000,289,11058032,-795,0,1760577946,15179.83027146999,145.6793644499994,50713.57678896 2025-10-16,01:25:48.000,289,11057993,-795,0,1760577947,15179.87068932999,145.6652661900007,50713.56281472 2025-10-16,01:25:49.000,289,11058050,-795,0,1760577948,15179.91110718999,145.6652661900007,50713.5558276 2025-10-16,01:25:50.000,289,11057955,-795,0,1760577949,15179.9178435,145.72165923000284,50713.54185336001 2025-10-16,01:25:51.000,289,11057978,-795,0,1760577950,15179.99867922,145.70756097000412,50713.61871168001 2025-10-16,01:25:52.000,289,11058087,-795,0,1760577951,15180.03909708,145.6793644499994,50713.59076320001 2025-10-16,01:25:53.000,289,11058082,-795,0,1760577952,15180.11319648999,145.62297141000454,50713.52089200001 2025-10-16,01:25:54.000,289,11058013,-795,0,1760577953,15180.146878039995,145.72165923000284,50713.63268592 2025-10-16,01:25:55.000,289,11057965,-795,0,1760577954,15180.16035066,145.5806766300011,50713.548840480005 2025-10-16,01:25:56.000,289,11058096,-795,0,1760577955,15180.247922689996,145.5806766300011,50713.6256988 2025-10-16,01:25:57.000,289,11058106,-795,0,1760577956,15180.335494719991,145.47493968000344,50713.52787912 2025-10-16,01:25:58.000,289,11058070,-795,0,1760577957,15180.362439960001,145.49608707000152,50713.57678896 2025-10-16,01:25:59.000,289,11057955,-795,0,1760577958,15180.382648890001,145.39739925000322,50713.597750320005 2025-10-16,01:26:00.000,289,11057973,-795,0,1760577959,15180.450011989997,145.3551044699998,50713.60473744 2025-10-16,01:26:01.000,289,11058059,-795,0,1760577960,15180.517375089992,145.3833009900045,50713.63268592 2025-10-16,01:26:02.000,289,11058013,-795,0,1760577961,15180.530847709997,145.27756403999956,50713.61871168001 2025-10-16,01:26:03.000,289,11058026,-795,0,1760577962,15180.598210809992,145.28461316999892,50713.63268592 2025-10-16,01:26:04.000,289,11058137,-795,0,1760577963,15180.625156050002,145.19297447999998,50713.69557 2025-10-16,01:26:05.000,289,11058058,-795,0,1760577964,15180.705991769988,145.2070727399987,50713.69557 2025-10-16,01:26:06.000,289,11057958,-795,0,1760577965,15180.712728079998,145.20002360999933,50713.667621520006 2025-10-16,01:26:07.000,289,11057979,-795,0,1760577966,15180.739673319993,145.19297447999998,50713.65364728 2025-10-16,01:26:08.000,289,11057960,-795,0,1760577967,15180.753145939998,145.2070727399987,50713.646660160004 2025-10-16,01:26:09.000,289,11057942,-795,0,1760577968,15180.807036419988,145.1718270900019,50713.667621520006 2025-10-16,01:26:10.000,289,11058058,-795,0,1760577969,15180.692519149998,145.14363057000446,50713.63967304001 2025-10-16,01:26:11.000,289,11058023,-795,0,1760577970,15180.773354869998,145.17887622000126,50713.70255712 2025-10-16,01:26:12.000,289,11058087,-795,0,1760577971,15180.719464389993,145.2070727399987,50713.68159576 2025-10-16,01:26:13.000,289,11058024,-795,0,1760577972,15180.719464389993,145.29166229999828,50713.646660160004 2025-10-16,01:26:14.000,289,11057969,-795,0,1760577973,15180.625156050002,145.319858820003,50713.65364728 2025-10-16,01:26:15.000,289,11058074,-795,0,1760577974,15180.611683429997,145.29166229999828,50713.765441200005 2025-10-16,01:26:16.000,289,11058062,-795,0,1760577975,15180.578001879992,145.36215359999915,50713.65364728 2025-10-16,01:26:17.000,289,11058054,-795,0,1760577976,15180.544320330002,145.319858820003,50713.611724559996 2025-10-16,01:26:18.000,289,11057968,-795,0,1760577977,15180.503902470002,145.41149751000194,50713.67460864 2025-10-16,01:26:19.000,289,11058073,-795,0,1760577978,15180.450011989997,145.48903794000216,50713.56281472 2025-10-16,01:26:20.000,289,11058023,-795,0,1760577979,15180.402857820001,145.53838184999768,50713.63268592 2025-10-16,01:26:21.000,289,11058067,-795,0,1760577980,15180.342231030001,145.59477488999983,50713.80736392001 2025-10-16,01:26:22.000,289,11058039,-795,0,1760577981,15180.369176269996,145.52428358999896,50713.67460864 2025-10-16,01:26:23.000,289,11058031,-795,0,1760577982,15180.362439960001,145.6159222799979,50713.75146696 2025-10-16,01:26:24.000,289,11058099,-795,0,1760577983,15180.301813170001,145.65821706000133,50713.73749272001 2025-10-16,01:26:25.000,289,11057930,-795,0,1760577984,15180.274867929991,145.6793644499994,50713.77242832 2025-10-16,01:26:26.000,289,11058029,-795,0,1760577985,15180.295076859991,145.77805226999772,50713.75845408001 2025-10-16,01:26:27.000,289,11057966,-795,0,1760577986,15180.335494719991,145.78510140000435,50713.68858288001 2025-10-16,01:26:28.000,289,11057956,-795,0,1760577987,15180.355703649991,145.7921505300037,50713.78640256001 2025-10-16,01:26:29.000,289,11058028,-795,0,1760577988,15180.402857820001,145.82034705000115,50713.765441200005 2025-10-16,01:26:30.000,289,11058060,-795,0,1760577989,15180.355703649991,145.84149443999922,50713.61871168001 2025-10-16,01:26:31.000,289,11058032,-795,0,1760577990,15180.450011989997,145.90493661000073,50713.765441200005 2025-10-16,01:26:32.000,289,11057919,-795,0,1760577991,15180.510638779997,145.9401822600048,50713.74447984 2025-10-16,01:26:33.000,289,11057979,-795,0,1760577992,15180.611683429997,145.94723139000416,50713.779415439996 2025-10-16,01:26:34.000,289,11058008,-795,0,1760577993,15180.726200699988,146.06706660000054,50713.82133816 2025-10-16,01:26:35.000,289,11058116,-795,0,1760577994,15180.773354869998,146.13050877000205,50713.85627376001 2025-10-16,01:26:36.000,289,11057985,-795,0,1760577995,15180.847454279989,146.10231225000462,50713.80736392001 2025-10-16,01:26:37.000,289,11057918,-795,0,1760577996,15180.955235239999,146.19395094000356,50713.91217072 2025-10-16,01:26:38.000,289,11058068,-795,0,1760577997,15180.982180479994,146.21509833000164,50713.80736392001 2025-10-16,01:26:39.000,289,11058037,-795,0,1760577998,15181.11690668,146.22919659000036,50713.814351040004 2025-10-16,01:26:40.000,289,11058082,-795,0,1760577999,15181.13711561,146.24329484999907,50713.70954424001 2025-10-16,01:26:41.000,289,11057939,-795,0,1760578000,15181.23816026,146.33493353999802,50713.75845408001 2025-10-16,01:26:42.000,289,11058035,-795,0,1760578001,15181.345941219995,146.3701791900021,50713.79338968 2025-10-16,01:26:43.000,289,11057971,-795,0,1760578002,15181.406568009996,146.41952310000488,50713.779415439996 2025-10-16,01:26:44.000,289,11058037,-795,0,1760578003,15181.46045849,146.4688670100004,50713.77242832 2025-10-16,01:26:45.000,289,11057961,-795,0,1760578004,15181.574975759992,146.52526005000254,50713.74447984 2025-10-16,01:26:46.000,289,11058051,-795,0,1760578005,15181.601921000001,146.51821092000318,50713.75845408001 2025-10-16,01:26:47.000,289,11058003,-795,0,1760578006,15181.628866239997,146.5323091800019,50713.73749272001 2025-10-16,01:26:48.000,289,11057904,-795,0,1760578007,15181.716438269992,146.52526005000254,50713.78640256001 2025-10-16,01:26:49.000,289,11057926,-795,0,1760578008,15181.709701959997,146.6309970000002,50713.835312400006 2025-10-16,01:26:50.000,289,11058004,-795,0,1760578009,15181.709701959997,146.64509525999893,50713.75845408001 2025-10-16,01:26:51.000,289,11058029,-795,0,1760578010,15181.777065059992,146.67329178000364,50713.68858288001 2025-10-16,01:26:52.000,289,11058140,-795,0,1760578011,15181.783801370002,146.67329178000364,50713.84928664 2025-10-16,01:26:53.000,289,11057967,-795,0,1760578012,15181.804010300002,146.67329178000364,50713.79338968 2025-10-16,01:26:54.000,289,11058033,-795,0,1760578013,15181.817482919992,146.680340910003,50713.80736392001 2025-10-16,01:26:55.000,289,11058011,-795,0,1760578014,15181.864637090002,146.70148830000107,50713.835312400006 2025-10-16,01:26:56.000,289,11057934,-795,0,1760578015,15181.824219230002,146.70853743000043,50713.82832528001 2025-10-16,01:26:57.000,289,11057943,-795,0,1760578016,15181.804010300002,146.57460395999806,50713.82133816 2025-10-16,01:26:58.000,289,11057976,-795,0,1760578017,15181.790537679997,146.60984961000213,50713.89819648 2025-10-16,01:26:59.000,289,11058073,-795,0,1760578018,15181.763592440002,146.50411266000447,50713.86326088 2025-10-16,01:27:00.000,289,11057954,-795,0,1760578019,15181.709701959997,146.47591613999975,50713.87723512001 2025-10-16,01:27:01.000,289,11058094,-795,0,1760578020,15181.702965650002,146.45476875000168,50713.91217072 2025-10-16,01:27:02.000,289,11057969,-795,0,1760578021,15181.682756720002,146.36313006000273,50713.89120936 2025-10-16,01:27:03.000,289,11057959,-795,0,1760578022,15181.642338860001,146.29968789000122,50713.95409344001 2025-10-16,01:27:04.000,289,11057981,-795,0,1760578023,15181.595184689992,146.23624571999972,50713.9401192 2025-10-16,01:27:05.000,289,11058038,-795,0,1760578024,15181.601921000001,146.10231225000462,50713.982041920004 2025-10-16,01:27:06.000,289,11058024,-795,0,1760578025,15181.50087635,146.06706660000054,50714.05890024 2025-10-16,01:27:07.000,289,11057940,-795,0,1760578026,15181.42004063,145.98952617000032,50714.0099904 2025-10-16,01:27:08.000,289,11058069,-795,0,1760578027,15181.41330431999,145.9260839999988,50713.982041920004 2025-10-16,01:27:09.000,289,11058009,-795,0,1760578028,15181.37962277,145.85559269999794,50714.0099904 2025-10-16,01:27:10.000,289,11058006,-795,0,1760578029,15181.285314429995,145.74985575000028,50714.003003280006 2025-10-16,01:27:11.000,289,11057976,-795,0,1760578030,15181.29205073999,145.74280662000092,50714.05890024 2025-10-16,01:27:12.000,289,11058009,-795,0,1760578031,15181.224687639995,145.68641357999877,50714.100822960005 2025-10-16,01:27:13.000,289,11058036,-795,0,1760578032,15181.21121501999,145.57362750000175,50714.149732800004 2025-10-16,01:27:14.000,289,11058024,-795,0,1760578033,15181.11690668,145.49608707000152,50714.04492600001 2025-10-16,01:27:15.000,289,11058093,-795,0,1760578034,15181.13037929999,145.4537922899981,50714.09383584001 2025-10-16,01:27:16.000,289,11057951,-795,0,1760578035,15181.02933464999,145.37625185999786,50714.05890024 2025-10-16,01:27:17.000,289,11058022,-795,0,1760578036,15181.06975250999,145.34805534000043,50714.08684872 2025-10-16,01:27:18.000,289,11057993,-795,0,1760578037,15181.08996143999,145.30576056000427,50714.14274568001 2025-10-16,01:27:19.000,289,11057953,-795,0,1760578038,15181.022598339994,145.29871143000491,50714.06588736 2025-10-16,01:27:20.000,289,11058025,-795,0,1760578039,15181.02933464999,145.25641665000148,50713.96806768 2025-10-16,01:27:21.000,289,11057998,-795,0,1760578040,15181.06975250999,145.28461316999892,50714.05890024 2025-10-16,01:27:22.000,289,11057946,-795,0,1760578041,15181.042807269994,145.29871143000491,50714.09383584001 2025-10-16,01:27:23.000,289,11057997,-795,0,1760578042,15181.15732454,145.2352692600034,50714.100822960005 2025-10-16,01:27:24.000,289,11057947,-795,0,1760578043,15181.15058822999,145.29166229999828,50714.12178432001 2025-10-16,01:27:25.000,289,11058026,-795,0,1760578044,15181.17753347,145.29871143000491,50714.149732800004 2025-10-16,01:27:26.000,289,11057982,-795,0,1760578045,15181.1977424,145.39035012000386,50714.114797199996 2025-10-16,01:27:27.000,289,11057959,-795,0,1760578046,15181.25836919,145.42559577000065,50714.07287448001 2025-10-16,01:27:28.000,289,11057927,-795,0,1760578047,15181.21795133,145.44674315999873,50714.114797199996 2025-10-16,01:27:29.000,289,11057998,-795,0,1760578048,15181.31225966999,145.49608707000152,50714.051913120005 2025-10-16,01:27:30.000,289,11058050,-795,0,1760578049,15181.25163287999,145.51018533000024,50714.0099904 2025-10-16,01:27:31.000,289,11058016,-795,0,1760578050,15181.285314429995,145.62297141000454,50714.114797199996 2025-10-16,01:27:32.000,289,11058098,-795,0,1760578051,15181.27857812,145.64411880000262,50714.04492600001 2025-10-16,01:27:33.000,289,11058070,-795,0,1760578052,15181.285314429995,145.75690487999964,50714.12178432001 2025-10-16,01:27:34.000,289,11058064,-795,0,1760578053,15181.31225966999,145.8132979200018,50714.13575856 2025-10-16,01:27:35.000,289,11058026,-795,0,1760578054,15181.29878705,145.9260839999988,50714.10781008 2025-10-16,01:27:36.000,289,11057970,-795,0,1760578055,15181.31225966999,146.03182095000375,50714.09383584001 2025-10-16,01:27:37.000,289,11057986,-715,0,1760578056,15181.35267752999,146.06706660000054,50714.100822960005 2025-10-16,01:27:38.000,289,11057970,-795,0,1760578057,15181.29878705,146.10231225000462,50714.10781008 2025-10-16,01:27:39.000,289,11057953,-795,0,1760578058,15181.29878705,146.2855896300025,50714.10781008 2025-10-16,01:27:40.000,289,11058006,-795,0,1760578059,15181.29878705,146.23624571999972,50714.02396464001 2025-10-16,01:27:41.000,289,11057939,-795,0,1760578060,15181.29878705,146.39837570999953,50714.114797199996 2025-10-16,01:27:42.000,289,11057925,-795,0,1760578061,15181.25163287999,146.41247396999825,50714.19864264 2025-10-16,01:27:43.000,289,11058048,-795,0,1760578062,15181.23816026,146.49706352999783,50714.149732800004 2025-10-16,01:27:44.000,289,11058000,-795,0,1760578063,15181.27857812,146.45476875000168,50714.12178432001 2025-10-16,01:27:45.000,289,11058036,-795,0,1760578064,15181.23816026,146.54640744000062,50714.21261688001 2025-10-16,01:27:46.000,289,11057974,-795,0,1760578065,15181.23816026,146.5675548299987,50714.17768128 2025-10-16,01:27:47.000,289,11057985,-795,0,1760578066,15181.21121501999,146.60984961000213,50714.20562976 2025-10-16,01:27:48.000,289,11057978,-795,0,1760578067,15181.143851919995,146.57460395999806,50714.12877144 2025-10-16,01:27:49.000,289,11058026,-795,0,1760578068,15181.15732454,146.53935831000126,50714.149732800004 2025-10-16,01:27:50.000,289,11058099,-795,0,1760578069,15181.11690668,146.51821092000318,50714.13575856 2025-10-16,01:27:51.000,289,11057970,-795,0,1760578070,15181.184269779995,146.56050569999934,50714.16370704001 2025-10-16,01:27:52.000,289,11058000,-795,0,1760578071,15181.11017036999,146.44067049000296,50714.1846684 2025-10-16,01:27:53.000,289,11058100,-795,0,1760578072,15181.184269779995,146.4829652699991,50714.21261688001 2025-10-16,01:27:54.000,289,11058003,-795,0,1760578073,15181.123642989995,146.349031800004,50714.1846684 2025-10-16,01:27:55.000,289,11058081,-795,0,1760578074,15181.15058822999,146.36313006000273,50714.219604000005 2025-10-16,01:27:56.000,289,11057934,-795,0,1760578075,15181.17753347,146.31378614999994,50714.19165552001 2025-10-16,01:27:57.000,289,11057998,-795,0,1760578076,15181.13711561,146.24329484999907,50714.22659112 2025-10-16,01:27:58.000,289,11057994,-795,0,1760578077,15181.13711561,146.1728035499982,50714.23357824 2025-10-16,01:27:59.000,289,11058042,-795,0,1760578078,15181.09669775,146.13050877000205,50714.2545396 2025-10-16,01:28:00.000,289,11057980,-795,0,1760578079,15181.103434059994,146.0741157299999,50714.19864264 2025-10-16,01:28:01.000,289,11057991,-795,0,1760578080,15181.083225129994,145.95428052000352,50714.23357824 2025-10-16,01:28:02.000,289,11057978,-795,0,1760578081,15181.06975250999,145.9119857400001,50714.24755248 2025-10-16,01:28:03.000,289,11057993,-795,0,1760578082,15181.022598339994,145.9401822600048,50714.19864264 2025-10-16,01:28:04.000,289,11058063,-795,0,1760578083,15180.968707859989,145.8767400900033,50714.20562976 2025-10-16,01:28:05.000,289,11057985,-795,0,1760578084,15181.015862029999,145.78510140000435,50714.24056536001 2025-10-16,01:28:06.000,289,11058050,-795,0,1760578085,15180.968707859989,145.70756097000412,50714.24056536001 2025-10-16,01:28:07.000,289,11058039,-795,0,1760578086,15180.975444169999,145.70756097000412,50714.2545396 2025-10-16,01:28:08.000,289,11057967,-795,0,1760578087,15180.961971549994,145.65116793000198,50714.24755248 2025-10-16,01:28:09.000,289,11058004,-795,0,1760578088,15180.935026309999,145.59477488999983,50714.2545396 2025-10-16,01:28:10.000,289,11058009,-795,0,1760578089,15180.921553689994,145.52428358999896,50714.17768128 2025-10-16,01:28:11.000,289,11058016,-795,0,1760578090,15180.901344759994,145.51018533000024,50714.2545396 2025-10-16,01:28:12.000,289,11058007,-795,0,1760578091,15180.867663209989,145.40444838000258,50714.24755248 2025-10-16,01:28:13.000,289,11058072,-795,0,1760578092,15180.847454279989,145.46789055000409,50714.338385040006 2025-10-16,01:28:14.000,289,11058045,-795,0,1760578093,15180.854190589998,145.3339570800017,50714.35235928 2025-10-16,01:28:15.000,289,11058020,-795,0,1760578094,15180.860926899994,145.3692027299985,50714.24056536001 2025-10-16,01:28:16.000,289,11058047,-795,0,1760578095,15180.827245349989,145.27756403999956,50714.268513840005 2025-10-16,01:28:17.000,289,11058129,-795,0,1760578096,15180.800300109993,145.25641665000148,50714.24056536001 2025-10-16,01:28:18.000,289,11058041,-795,0,1760578097,15180.800300109993,145.29871143000491,50714.24755248 2025-10-16,01:28:19.000,289,11058068,-795,0,1760578098,15180.780091179993,145.2705149100002,50714.24056536001 2025-10-16,01:28:20.000,289,11057993,-795,0,1760578099,15180.732937009998,145.24231839000277,50714.12877144 2025-10-16,01:28:21.000,289,11058013,-795,0,1760578100,15180.773354869998,145.28461316999892,50714.268513840005 2025-10-16,01:28:22.000,289,11057956,-795,0,1760578101,15180.746409629988,145.2705149100002,50714.27550096 2025-10-16,01:28:23.000,289,11057944,-795,0,1760578102,15180.712728079998,145.32690795000235,50714.27550096 2025-10-16,01:28:24.000,289,11058045,-795,0,1760578103,15180.652101289998,145.24936752000212,50714.31043656001 2025-10-16,01:28:25.000,289,11058020,-795,0,1760578104,15180.712728079998,145.30576056000427,50714.282488079996 2025-10-16,01:28:26.000,289,11058063,-795,0,1760578105,15180.699255459993,145.27756403999956,50714.2545396 2025-10-16,01:28:27.000,289,11058034,-795,0,1760578106,15180.712728079998,145.319858820003,50714.282488079996 2025-10-16,01:28:28.000,289,11058006,-795,0,1760578107,15180.625156050002,145.30576056000427,50714.22659112 2025-10-16,01:28:29.000,289,11058017,-675,0,1760578108,15180.699255459993,145.34805534000043,50714.268513840005 2025-10-16,01:28:30.000,289,11058031,-795,0,1760578109,15180.726200699988,145.36215359999915,50714.170694160006 2025-10-16,01:28:31.000,289,11058032,-795,0,1760578110,15180.726200699988,145.3833009900045,50714.31043656001 2025-10-16,01:28:32.000,289,11058030,-795,0,1760578111,15180.672310219998,145.36215359999915,50714.149732800004 2025-10-16,01:28:33.000,289,11058097,-795,0,1760578112,15180.658837599993,145.4326449,50714.28947520001 2025-10-16,01:28:34.000,289,11057989,-795,0,1760578113,15180.652101289998,145.4537922899981,50714.38030776001 2025-10-16,01:28:35.000,289,11058139,-795,0,1760578114,15180.584738190002,145.48903794000216,50714.268513840005 2025-10-16,01:28:36.000,289,11057988,-795,0,1760578115,15180.604947120002,145.43969402999937,50714.19864264 2025-10-16,01:28:37.000,289,11058081,-795,0,1760578116,15180.537584019992,145.47493968000344,50714.26152672001 2025-10-16,01:28:38.000,289,11058177,-795,0,1760578117,15180.510638779997,145.53133271999832,50714.19864264 2025-10-16,01:28:39.000,289,11058023,-795,0,1760578118,15180.470220919997,145.44674315999873,50714.26152672001 2025-10-16,01:28:40.000,289,11057966,-795,0,1760578119,15180.362439960001,145.53133271999832,50714.12877144 2025-10-16,01:28:41.000,289,11058082,-795,0,1760578120,15180.362439960001,145.51018533000024,50714.21261688001 2025-10-16,01:28:42.000,289,11057981,-795,0,1760578121,15180.402857820001,145.60182401999919,50714.24056536001 2025-10-16,01:28:43.000,289,11058040,-795,0,1760578122,15180.355703649991,145.62297141000454,50714.24755248 2025-10-16,01:28:44.000,289,11058144,-795,0,1760578123,15180.308549479996,145.5806766300011,50714.21261688001 2025-10-16,01:28:45.000,289,11058051,-795,0,1760578124,15180.308549479996,145.55952924000303,50714.1846684 2025-10-16,01:28:46.000,289,11058058,-795,0,1760578125,15180.322022100001,145.59477488999983,50714.149732800004 2025-10-16,01:28:47.000,289,11058106,-795,0,1760578126,15180.268131619996,145.63706967000326,50714.21261688001 2025-10-16,01:28:48.000,289,11057989,-795,0,1760578127,15180.24118638,145.60887314999854,50714.14274568001 2025-10-16,01:28:49.000,289,11057975,-795,0,1760578128,15180.24118638,145.64411880000262,50714.19165552001 2025-10-16,01:28:50.000,289,11058135,-795,0,1760578129,15180.254658999991,145.65116793000198,50714.10781008 2025-10-16,01:28:51.000,289,11058007,-795,0,1760578130,15180.315285789991,145.60887314999854,50714.15671992 2025-10-16,01:28:52.000,289,11058020,-795,0,1760578131,15180.274867929991,145.68641357999877,50714.170694160006 2025-10-16,01:28:53.000,289,11058033,-795,0,1760578132,15180.274867929991,145.6793644499994,50714.28947520001 2025-10-16,01:28:54.000,289,11058184,-795,0,1760578133,15180.24118638,145.65821706000133,50714.26152672001 2025-10-16,01:28:55.000,289,11057978,-795,0,1760578134,15180.247922689996,145.67231532000005,50714.19864264 2025-10-16,01:28:56.000,289,11058122,-795,0,1760578135,15180.207504829996,145.63706967000326,50714.23357824 2025-10-16,01:28:57.000,289,11058046,-795,0,1760578136,15180.227713759996,145.64411880000262,50714.26152672001 2025-10-16,01:28:58.000,289,11058014,-795,0,1760578137,15180.214241139991,145.65116793000198,50714.317423680004 2025-10-16,01:28:59.000,289,11058068,-795,0,1760578138,15180.214241139991,145.6793644499994,50714.317423680004 2025-10-16,01:29:00.000,289,11058108,-795,0,1760578139,15180.106460179995,145.60887314999854,50714.170694160006 2025-10-16,01:29:01.000,289,11057986,-795,0,1760578140,15180.146878039995,145.57362750000175,50714.36633352 2025-10-16,01:29:02.000,289,11058057,-795,0,1760578141,15180.066042319995,145.52428358999896,50714.28947520001 2025-10-16,01:29:03.000,289,11058088,-795,0,1760578142,15180.03236076999,145.50313620000088,50714.317423680004 2025-10-16,01:29:04.000,289,11058071,-795,0,1760578143,15179.99867922,145.50313620000088,50714.30344944 2025-10-16,01:29:05.000,289,11058000,-795,0,1760578144,15179.93805243,145.4537922899981,50714.34537216 2025-10-16,01:29:06.000,289,11057985,-795,0,1760578145,15179.87068932999,145.47493968000344,50714.387294880005 2025-10-16,01:29:07.000,289,11057985,-795,0,1760578146,15179.83027146999,145.44674315999873,50714.38030776001 2025-10-16,01:29:08.000,289,11058044,-795,0,1760578147,15179.783117299994,145.50313620000088,50714.29646232 2025-10-16,01:29:09.000,289,11057965,-755,0,1760578148,15179.709017889989,145.53133271999832,50714.23357824 2025-10-16,01:29:10.000,289,11057994,-795,0,1760578149,15179.581027999993,145.5454309800043,50714.22659112 2025-10-16,01:29:11.000,289,11058053,-795,0,1760578150,15179.547346449988,145.39739925000322,50714.34537216 2025-10-16,01:29:12.000,289,11058042,-795,0,1760578151,15179.540610139993,145.46084142000473,50714.3244108 2025-10-16,01:29:13.000,289,11058000,-795,0,1760578152,15179.473247039998,145.4819888100028,50714.26152672001 2025-10-16,01:29:14.000,289,11058038,-795,0,1760578153,15179.412620249997,145.46789055000409,50714.36633352 2025-10-16,01:29:15.000,289,11058079,-795,0,1760578154,15179.338520839992,145.4537922899981,50714.40825624001 2025-10-16,01:29:16.000,289,11057991,-795,0,1760578155,15179.277894049992,145.42559577000065,50714.35235928 2025-10-16,01:29:17.000,289,11058030,-795,0,1760578156,15179.224003570002,145.43969402999937,50714.394282 2025-10-16,01:29:18.000,289,11057998,-795,0,1760578157,15179.244212500002,145.44674315999873,50714.40825624001 2025-10-16,01:29:19.000,289,11058061,-795,0,1760578158,15179.170113089996,145.3833009900045,50714.394282 2025-10-16,01:29:20.000,289,11058038,-795,0,1760578159,15179.109486299996,145.41149751000194,50714.35235928 2025-10-16,01:29:21.000,289,11058015,-795,0,1760578160,15179.082541060001,145.3833009900045,50714.37332064 2025-10-16,01:29:22.000,289,11058028,-795,0,1760578161,15179.00170534,145.34805534000043,50714.436204720005 2025-10-16,01:29:23.000,289,11058052,-795,0,1760578162,15179.048859509996,145.3339570800017,50714.394282 2025-10-16,01:29:24.000,289,11058013,-795,0,1760578163,15179.00170534,145.37625185999786,50714.42223048 2025-10-16,01:29:25.000,289,11058033,-795,0,1760578164,15178.96128748,145.3339570800017,50714.49210168 2025-10-16,01:29:26.000,289,11058065,-795,0,1760578165,15178.968023789996,145.30576056000427,50714.49210168 2025-10-16,01:29:27.000,289,11057943,-795,0,1760578166,15178.95455116999,145.28461316999892,50714.436204720005 2025-10-16,01:29:28.000,289,11058063,-795,0,1760578167,15178.89392437999,145.26346578000084,50714.450178959996 2025-10-16,01:29:29.000,289,11058007,-795,0,1760578168,15178.927605929995,145.24231839000277,50714.49908880001 2025-10-16,01:29:30.000,289,11057992,-795,0,1760578169,15178.93434223999,145.25641665000148,50714.36633352 2025-10-16,01:29:31.000,289,11058015,-795,0,1760578170,15179.00170534,145.2705149100002,50714.38030776001 2025-10-16,01:29:32.000,289,11057958,-795,0,1760578171,15179.015177959991,145.25641665000148,50714.485114560004 2025-10-16,01:29:33.000,289,11058005,-795,0,1760578172,15179.028650579996,145.3551044699998,50714.37332064 2025-10-16,01:29:34.000,289,11057993,-795,0,1760578173,15179.075804749991,145.34805534000043,50714.387294880005 2025-10-16,01:29:35.000,289,11057987,-795,0,1760578174,15179.075804749991,145.3833009900045,50714.31043656001 2025-10-16,01:29:36.000,289,11058008,-795,0,1760578175,15179.089277369996,145.41149751000194,50714.31043656001 2025-10-16,01:29:37.000,289,11058022,-795,0,1760578176,15179.143167850001,145.42559577000065,50714.27550096 2025-10-16,01:29:38.000,289,11058022,-795,0,1760578177,15179.136431539991,145.52428358999896,50714.33139792001 2025-10-16,01:29:39.000,289,11058037,-795,0,1760578178,15179.143167850001,145.53133271999832,50714.29646232 2025-10-16,01:29:40.000,289,11057994,-795,0,1760578179,15179.109486299996,145.60182401999919,50714.13575856 2025-10-16,01:29:41.000,289,11058042,-795,0,1760578180,15179.190322019997,145.62297141000454,50714.36633352 2025-10-16,01:29:42.000,289,11058023,-795,0,1760578181,15179.190322019997,145.60887314999854,50714.27550096 2025-10-16,01:29:43.000,289,11058042,-795,0,1760578182,15179.237476189992,145.70051184000476,50714.37332064 2025-10-16,01:29:44.000,289,11058042,-795,0,1760578183,15179.183585710001,145.70051184000476,50714.219604000005 2025-10-16,01:29:45.000,289,11058013,-795,0,1760578184,15179.237476189992,145.70051184000476,50714.26152672001 2025-10-16,01:29:46.000,289,11058008,-795,0,1760578185,15179.163376780001,145.74280662000092,50714.23357824 2025-10-16,01:29:47.000,289,11057943,-795,0,1760578186,15179.143167850001,145.72165923000284,50714.268513840005 2025-10-16,01:29:48.000,289,11057959,-795,0,1760578187,15179.163376780001,145.74280662000092,50714.16370704001 2025-10-16,01:29:49.000,289,11058054,-795,0,1760578188,15179.163376780001,145.6793644499994,50714.26152672001 2025-10-16,01:29:50.000,289,11058025,-795,0,1760578189,15179.069068439996,145.65821706000133,50714.0798616 2025-10-16,01:29:51.000,289,11057969,-795,0,1760578190,15179.149904159996,145.65116793000198,50714.282488079996 2025-10-16,01:29:52.000,289,11058138,-795,0,1760578191,15179.116222609991,145.60887314999854,50714.282488079996 2025-10-16,01:29:53.000,289,11057982,-795,0,1760578192,15179.048859509996,145.55248011000367,50714.268513840005 2025-10-16,01:29:54.000,289,11057969,-795,0,1760578193,15179.055595819991,145.55248011000367,50714.24755248 2025-10-16,01:29:55.000,289,11058024,-795,0,1760578194,15179.015177959991,145.51018533000024,50714.38030776001 2025-10-16,01:29:56.000,289,11058040,-795,0,1760578195,15178.947814859996,145.46084142000473,50714.20562976 2025-10-16,01:29:57.000,289,11058026,-795,0,1760578196,15178.89392437999,145.41149751000194,50714.29646232 2025-10-16,01:29:58.000,289,11058077,-795,0,1760578197,15178.85350651999,145.44674315999873,50714.282488079996 2025-10-16,01:29:59.000,289,11057978,-795,0,1760578198,15178.75919818,145.319858820003,50714.24755248 2025-10-16,01:30:00.000,289,11057996,-715,0,1760578199,15178.71878032,145.2352692600034,50714.13575856 2025-10-16,01:30:01.000,289,11058038,-795,0,1760578200,15178.71204400999,145.2352692600034,50714.219604000005 2025-10-16,01:30:02.000,289,11057990,-795,0,1760578201,15178.73225293999,145.1718270900019,50714.268513840005 2025-10-16,01:30:03.000,289,11058091,-795,0,1760578202,15178.664889839994,145.16477796000254,50714.282488079996 2025-10-16,01:30:04.000,289,11058045,-795,0,1760578203,15178.65815353,145.11543404999975,50714.21261688001 2025-10-16,01:30:05.000,289,11058022,-795,0,1760578204,15178.624471979994,144.988549710004,50714.26152672001 2025-10-16,01:30:06.000,289,11058083,-795,0,1760578205,15178.597526739999,144.988549710004,50714.28947520001 2025-10-16,01:30:07.000,289,11057984,-795,0,1760578206,15178.61773567,144.99559884000337,50714.28947520001 2025-10-16,01:30:08.000,289,11058043,-795,0,1760578207,15178.6379446,144.86871450000035,50714.219604000005 2025-10-16,01:30:09.000,289,11057975,-795,0,1760578208,15178.597526739999,144.8969110199978,50714.22659112 2025-10-16,01:30:10.000,289,11058071,-795,0,1760578209,15178.61773567,144.8123214599982,50714.17768128 2025-10-16,01:30:11.000,289,11058065,-795,0,1760578210,15178.6379446,144.8123214599982,50714.282488079996 2025-10-16,01:30:12.000,289,11058100,-795,0,1760578211,15178.57058149999,144.74887929000397,50714.24056536001 2025-10-16,01:30:13.000,289,11058058,-795,0,1760578212,15178.57058149999,144.68543712000246,50714.19864264 2025-10-16,01:30:14.000,289,11058094,-795,0,1760578213,15178.489745779989,144.63609320999967,50714.22659112 2025-10-16,01:30:15.000,289,11058073,-795,0,1760578214,15178.503218399994,144.67133886000374,50714.23357824 2025-10-16,01:30:16.000,289,11058064,-795,0,1760578215,15178.415646369998,144.63609320999967,50714.17768128 2025-10-16,01:30:17.000,289,11058029,-795,0,1760578216,15178.415646369998,144.54445452000073,50714.15671992 2025-10-16,01:30:18.000,289,11057982,-795,0,1760578217,15178.429118989989,144.57265103999816,50714.12877144 2025-10-16,01:30:19.000,289,11058011,-795,0,1760578218,15178.375228509998,144.5656019099988,50714.15671992 2025-10-16,01:30:20.000,289,11057975,-795,0,1760578219,15178.314601719998,144.55855277999945,50714.08684872 2025-10-16,01:30:21.000,289,11057965,-795,0,1760578220,15178.294392789998,144.54445452000073,50714.24755248 2025-10-16,01:30:22.000,289,11058041,-795,0,1760578221,15178.328074339988,144.5162580000033,50714.1846684 2025-10-16,01:30:23.000,289,11058037,-795,0,1760578222,15178.287656479988,144.5656019099988,50714.21261688001 2025-10-16,01:30:24.000,289,11057982,-795,0,1760578223,15178.301129099993,144.59379843000352,50714.19864264 2025-10-16,01:30:25.000,289,11057958,-795,0,1760578224,15178.294392789998,144.6149458200016,50714.22659112 2025-10-16,01:30:26.000,289,11058064,-795,0,1760578225,15178.240502309993,144.60789669000224,50714.114797199996 2025-10-16,01:30:27.000,289,11058150,-795,0,1760578226,15178.267447550003,144.68543712000246,50714.16370704001 2025-10-16,01:30:28.000,289,11057987,-795,0,1760578227,15178.240502309993,144.66428973000438,50714.170694160006 2025-10-16,01:30:29.000,289,11058034,-795,0,1760578228,15178.186611830002,144.72068276999926,50714.12877144 2025-10-16,01:30:30.000,289,11057968,-795,0,1760578229,15178.233765999998,144.74887929000397,50714.15671992 2025-10-16,01:30:31.000,289,11058110,-795,0,1760578230,15178.233765999998,144.73478102999798,50714.17768128 2025-10-16,01:30:32.000,289,11058107,-795,0,1760578231,15178.220293379993,144.81937059000484,50714.27550096 2025-10-16,01:30:33.000,289,11058074,-795,0,1760578232,15178.146193970002,144.84756711000227,50714.317423680004 2025-10-16,01:30:34.000,289,11057992,-795,0,1760578233,15178.132721349997,144.79117407000012,50714.20562976 2025-10-16,01:30:35.000,289,11058094,-795,0,1760578234,15178.186611830002,144.8757636299997,50714.26152672001 2025-10-16,01:30:36.000,289,11058059,-795,0,1760578235,15178.166402900002,144.86871450000035,50714.22659112 2025-10-16,01:30:37.000,289,11058003,-795,0,1760578236,15178.119248729992,144.8123214599982,50714.170694160006 2025-10-16,01:30:38.000,289,11058036,-795,0,1760578237,15178.065358250002,144.78412494000077,50714.100822960005 2025-10-16,01:30:39.000,289,11057945,-795,0,1760578238,15178.065358250002,144.75592842000333,50714.22659112 2025-10-16,01:30:40.000,289,11057990,-795,0,1760578239,15177.991258839997,144.7418301600046,50714.10781008 2025-10-16,01:30:41.000,289,11058020,-795,0,1760578240,15178.004731460001,144.70658451000054,50714.149732800004 2025-10-16,01:30:42.000,289,11058026,-795,0,1760578241,15178.031676699997,144.66428973000438,50714.15671992 2025-10-16,01:30:43.000,289,11058153,-795,0,1760578242,15178.018204079992,144.60084756000288,50714.17768128 2025-10-16,01:30:44.000,289,11058011,-795,0,1760578243,15178.011467769997,144.530356260002,50714.09383584001 2025-10-16,01:30:45.000,289,11058040,-795,0,1760578244,15178.058621939992,144.5656019099988,50714.114797199996 2025-10-16,01:30:46.000,289,11058066,-795,0,1760578245,15178.038413009992,144.5162580000033,50714.15671992 2025-10-16,01:30:47.000,289,11058046,-795,0,1760578246,15178.004731460001,144.48101234999922,50714.15671992 2025-10-16,01:30:48.000,289,11058046,-795,0,1760578247,15177.977786219992,144.41052104999835,50714.14274568001 2025-10-16,01:30:49.000,289,11058026,-795,0,1760578248,15177.977786219992,144.37527540000156,50714.16370704001 2025-10-16,01:30:50.000,289,11057975,-795,0,1760578249,15177.964313600001,144.3682262700022,50714.0798616 2025-10-16,01:30:51.000,289,11058130,-795,0,1760578250,15178.045149320002,144.31183323000005,50714.15671992 2025-10-16,01:30:52.000,289,11058023,-795,0,1760578251,15178.105776110002,144.2554401899979,50714.12178432001 2025-10-16,01:30:53.000,289,11058017,-795,0,1760578252,15178.099039799992,144.3047841000007,50714.170694160006 2025-10-16,01:30:54.000,289,11058028,-795,0,1760578253,15178.159666589992,144.26248932000453,50714.1846684 2025-10-16,01:30:55.000,289,11058074,-795,0,1760578254,15178.193348139997,144.2695384500039,50714.0798616 2025-10-16,01:30:56.000,289,11058033,-795,0,1760578255,15178.233765999998,144.24839105999854,50714.06588736 2025-10-16,01:30:57.000,289,11058009,-795,0,1760578256,15178.186611830002,144.2554401899979,50714.0798616 2025-10-16,01:30:58.000,289,11058026,-795,0,1760578257,15178.227029690002,144.27658758000325,50714.05890024 2025-10-16,01:30:59.000,289,11058041,-795,0,1760578258,15178.260711239993,144.2554401899979,50714.05890024 2025-10-16,01:31:00.000,289,11057988,-795,0,1760578259,15178.253974929998,144.2554401899979,50714.03793888 2025-10-16,01:31:01.000,289,11058000,-795,0,1760578260,15178.294392789998,144.24839105999854,50713.99601616001 2025-10-16,01:31:02.000,289,11057997,-795,0,1760578261,15178.348283269988,144.2201945400011,50714.01697752 2025-10-16,01:31:03.000,289,11058025,-795,0,1760578262,15178.307865409988,144.29773497000133,50714.01697752 2025-10-16,01:31:04.000,289,11058082,-795,0,1760578263,15178.294392789998,144.34002975000476,50713.96806768 2025-10-16,01:31:05.000,289,11058014,-795,0,1760578264,15178.307865409988,144.27658758000325,50714.003003280006 2025-10-16,01:31:06.000,289,11057998,-795,0,1760578265,15178.408910059989,144.32593148999877,50714.01697752 2025-10-16,01:31:07.000,289,11058038,-795,0,1760578266,15178.375228509998,144.34707888000412,50713.92614496001 2025-10-16,01:31:08.000,289,11058045,-795,0,1760578267,15178.381964819993,144.23429279999982,50714.02396464001 2025-10-16,01:31:09.000,289,11058032,-795,0,1760578268,15178.355019579998,144.2695384500039,50714.051913120005 2025-10-16,01:31:10.000,289,11058027,-795,0,1760578269,15178.314601719998,144.27658758000325,50714.02396464001 2025-10-16,01:31:11.000,289,11058075,-795,0,1760578270,15178.321338029993,144.2695384500039,50714.003003280006 2025-10-16,01:31:12.000,289,11058085,-795,0,1760578271,15178.381964819993,144.19199802000367,50714.03793888 2025-10-16,01:31:13.000,289,11058018,-795,0,1760578272,15178.381964819993,144.27658758000325,50714.04492600001 2025-10-16,01:31:14.000,289,11058086,-795,0,1760578273,15178.334810649998,144.2554401899979,50713.98902904 2025-10-16,01:31:15.000,289,11057970,-795,0,1760578274,15178.341546959993,144.26248932000453,50714.03793888 2025-10-16,01:31:16.000,289,11058102,-795,0,1760578275,15178.429118989989,144.21314541000174,50714.08684872 2025-10-16,01:31:17.000,289,11058048,-795,0,1760578276,15178.328074339988,144.10740846000408,50713.96806768 2025-10-16,01:31:18.000,289,11057998,-795,0,1760578277,15178.402173749993,144.13560498000152,50714.04492600001 2025-10-16,01:31:19.000,289,11057980,-795,0,1760578278,15178.489745779989,144.1215067200028,50714.03793888 2025-10-16,01:31:20.000,289,11058055,-795,0,1760578279,15178.462800539994,144.08626106999873,50713.96806768 2025-10-16,01:31:21.000,289,11057997,-795,0,1760578280,15178.516691019999,144.10740846000408,50714.02396464001 2025-10-16,01:31:22.000,289,11058044,-795,0,1760578281,15178.597526739999,144.0933101999981,50714.07287448001 2025-10-16,01:31:23.000,289,11058069,-795,0,1760578282,15178.69857139,144.0087206399985,50714.02396464001 2025-10-16,01:31:24.000,289,11058053,-795,0,1760578283,15178.73898925,143.99462237999978,50713.947106319996 2025-10-16,01:31:25.000,289,11058022,-795,0,1760578284,15178.79961604,143.9382293400049,50714.06588736 2025-10-16,01:31:26.000,289,11058112,-795,0,1760578285,15178.786143419995,143.88888543000212,50713.97505480001 2025-10-16,01:31:27.000,289,11058023,-795,0,1760578286,15178.89392437999,143.959376730003,50713.982041920004 2025-10-16,01:31:28.000,289,11058009,-795,0,1760578287,15178.91413330999,143.93118020999827,50713.884222240005 2025-10-16,01:31:29.000,289,11058116,-795,0,1760578288,15179.008441649996,143.9100328200002,50713.95409344001 2025-10-16,01:31:30.000,289,11058094,-795,0,1760578289,15178.99496902999,143.94527847000427,50713.90518360001 2025-10-16,01:31:31.000,289,11058021,-795,0,1760578290,15179.069068439996,143.92413107999892,50713.982041920004 2025-10-16,01:31:32.000,289,11058042,-795,0,1760578291,15179.096013679991,143.94527847000427,50713.96806768 2025-10-16,01:31:33.000,289,11058124,-795,0,1760578292,15179.109486299996,143.98757325000042,50713.87723512001 2025-10-16,01:31:34.000,289,11058045,-795,0,1760578293,15179.197058329992,143.959376730003,50713.96108056 2025-10-16,01:31:35.000,289,11058077,-795,0,1760578294,15179.163376780001,143.93118020999827,50713.89120936 2025-10-16,01:31:36.000,289,11058011,-795,0,1760578295,15179.102749990001,143.96642586000235,50713.89819648 2025-10-16,01:31:37.000,289,11058009,-795,0,1760578296,15179.102749990001,143.9382293400049,50714.03793888 2025-10-16,01:31:38.000,289,11058082,-795,0,1760578297,15179.109486299996,143.94527847000427,50713.91915784 2025-10-16,01:31:39.000,289,11058044,-795,0,1760578298,15179.136431539991,143.9382293400049,50713.9401192 2025-10-16,01:31:40.000,289,11057957,-795,0,1760578299,15179.0421232,143.83954151999933,50713.814351040004 2025-10-16,01:31:41.000,289,11058083,-795,0,1760578300,15179.06233213,143.8465906499987,50713.933132080005 2025-10-16,01:31:42.000,289,11058074,-795,0,1760578301,15179.02191427,143.80429587000253,50713.814351040004 2025-10-16,01:31:43.000,289,11058054,-795,0,1760578302,15178.968023789996,143.80429587000253,50713.84229952 2025-10-16,01:31:44.000,289,11058012,-795,0,1760578303,15178.90066069,143.7126571800036,50713.91915784 2025-10-16,01:31:45.000,289,11057999,-795,0,1760578304,15178.846770209995,143.77609934999782,50713.97505480001 2025-10-16,01:31:46.000,289,11058061,-795,0,1760578305,15178.87371544999,143.68446065999888,50713.91217072 2025-10-16,01:31:47.000,289,11058097,-795,0,1760578306,15178.73225293999,143.69150978999824,50713.96108056 2025-10-16,01:31:48.000,289,11058025,-795,0,1760578307,15178.71204400999,143.613969359998,50713.84229952 2025-10-16,01:31:49.000,289,11058026,-795,0,1760578308,15178.6379446,143.53642892999778,50713.947106319996 2025-10-16,01:31:50.000,289,11058065,-795,0,1760578309,15178.536899949999,143.55757632000314,50713.89120936 2025-10-16,01:31:51.000,289,11058018,-795,0,1760578310,15178.462800539994,143.53642892999778,50713.92614496001 2025-10-16,01:31:52.000,289,11058027,-795,0,1760578311,15178.496482089999,143.5646254500025,50713.92614496001 2025-10-16,01:31:53.000,289,11057987,-795,0,1760578312,15178.402173749993,143.5646254500025,50713.89819648 2025-10-16,01:31:54.000,289,11058075,-795,0,1760578313,15178.442591609994,143.5646254500025,50713.947106319996 2025-10-16,01:31:55.000,289,11057971,-795,0,1760578314,15178.395437439998,143.5646254500025,50714.0099904 2025-10-16,01:31:56.000,289,11058003,-795,0,1760578315,15178.435855299998,143.613969359998,50713.947106319996 2025-10-16,01:31:57.000,289,11058095,-795,0,1760578316,15178.449327919989,143.628067620004,50714.01697752 2025-10-16,01:31:58.000,289,11058127,-795,0,1760578317,15178.422382679993,143.69150978999824,50713.91915784 2025-10-16,01:31:59.000,289,11058103,-795,0,1760578318,15178.496482089999,143.628067620004,50713.96108056 2025-10-16,01:32:00.000,289,11058060,-795,0,1760578319,15178.469536849989,143.5998710999993,50713.87723512001 2025-10-16,01:32:01.000,289,11058076,-795,0,1760578320,15178.557108879999,143.75495195999974,50713.97505480001 2025-10-16,01:32:02.000,289,11058058,-795,0,1760578321,15178.644680909994,143.74790283000038,50713.947106319996 2025-10-16,01:32:03.000,289,11057987,-795,0,1760578322,15178.63120828999,143.8113450000019,50713.96806768 2025-10-16,01:32:04.000,289,11058047,-795,0,1760578323,15178.75246186999,143.85363977999805,50713.89120936 2025-10-16,01:32:05.000,289,11058005,-795,0,1760578324,15178.75246186999,143.8254432600006,50713.89120936 2025-10-16,01:32:06.000,289,11058143,-795,0,1760578325,15178.826561279995,143.86773804000404,50713.884222240005 2025-10-16,01:32:07.000,289,11058165,-795,0,1760578326,15178.91413330999,143.9382293400049,50713.96108056 2025-10-16,01:32:08.000,289,11058015,-795,0,1760578327,15178.96128748,143.93118020999827,50713.89819648 2025-10-16,01:32:09.000,289,11058092,-795,0,1760578328,15178.97476009999,143.98757325000042,50713.90518360001 2025-10-16,01:32:10.000,289,11058018,-795,0,1760578329,15179.06233213,144.0369171600032,50713.82832528001 2025-10-16,01:32:11.000,289,11058036,-795,0,1760578330,15179.096013679991,144.1849488900043,50713.97505480001 2025-10-16,01:32:12.000,289,11057966,-795,0,1760578331,15179.069068439996,144.24134192999918,50713.933132080005 2025-10-16,01:32:13.000,289,11058066,-795,0,1760578332,15179.102749990001,144.32593148999877,50713.947106319996 2025-10-16,01:32:14.000,289,11058109,-795,0,1760578333,15179.069068439996,144.29068584000197,50713.86326088 2025-10-16,01:32:15.000,289,11058052,-795,0,1760578334,15179.096013679991,144.39642278999963,50713.835312400006 2025-10-16,01:32:16.000,289,11058061,-795,0,1760578335,15179.048859509996,144.4175701799977,50713.90518360001 2025-10-16,01:32:17.000,289,11058054,-795,0,1760578336,15179.015177959991,144.42461931000435,50713.86326088 2025-10-16,01:32:18.000,289,11058070,-795,0,1760578337,15178.97476009999,144.42461931000435,50713.947106319996 2025-10-16,01:32:19.000,289,11058085,-795,0,1760578338,15179.008441649996,144.50920887000393,50713.96806768 2025-10-16,01:32:20.000,289,11058119,-795,0,1760578339,15178.947814859996,144.47396321999986,50713.8003768 2025-10-16,01:32:21.000,289,11058085,-795,0,1760578340,15178.93434223999,144.4669140900005,50713.870248 2025-10-16,01:32:22.000,289,11058108,-795,0,1760578341,15178.91413330999,144.45986496000114,50713.91217072 2025-10-16,01:32:23.000,289,11058022,-795,0,1760578342,15178.866979139995,144.48101234999922,50713.87723512001 2025-10-16,01:32:24.000,289,11058064,-795,0,1760578343,15178.846770209995,144.47396321999986,50713.89120936 2025-10-16,01:32:25.000,289,11058056,-795,0,1760578344,15178.83329758999,144.38937366000027,50713.884222240005 2025-10-16,01:32:26.000,289,11058127,-795,0,1760578345,15178.88045176,144.39642278999963,50713.933132080005 2025-10-16,01:32:27.000,289,11058058,-795,0,1760578346,15178.85350651999,144.37527540000156,50713.97505480001 2025-10-16,01:32:28.000,289,11058025,-795,0,1760578347,15178.77267079999,144.34707888000412,50713.947106319996 2025-10-16,01:32:29.000,289,11058112,-795,0,1760578348,15178.77940711,144.24839105999854,50713.99601616001 2025-10-16,01:32:30.000,289,11058021,-795,0,1760578349,15178.79287972999,144.20609628000238,50713.95409344001 2025-10-16,01:32:31.000,289,11058101,-795,0,1760578350,15178.77940711,144.12855585000216,50713.933132080005 2025-10-16,01:32:32.000,289,11058096,-795,0,1760578351,15178.71204400999,144.1567523699996,50713.86326088 2025-10-16,01:32:33.000,289,11058103,-795,0,1760578352,15178.79961604,144.07216281,50714.0099904 2025-10-16,01:32:34.000,289,11058063,-795,0,1760578353,15178.786143419995,144.07216281,50713.98902904 2025-10-16,01:32:35.000,289,11058165,-795,0,1760578354,15178.73898925,143.98052412000106,50713.99601616001 2025-10-16,01:32:36.000,289,11058061,-795,0,1760578355,15178.75246186999,143.98052412000106,50714.003003280006 2025-10-16,01:32:37.000,289,11058101,-795,0,1760578356,15178.77267079999,143.86773804000404,50714.09383584001 2025-10-16,01:32:38.000,289,11058086,-795,0,1760578357,15178.79287972999,143.86773804000404,50713.96108056 2025-10-16,01:32:39.000,289,11058092,-795,0,1760578358,15178.786143419995,143.85363977999805,50714.02396464001 2025-10-16,01:32:40.000,289,11058094,-795,0,1760578359,15178.79287972999,143.76905021999846,50713.92614496001 2025-10-16,01:32:41.000,289,11058004,-795,0,1760578360,15178.81982497,143.8113450000019,50713.98902904 2025-10-16,01:32:42.000,289,11058121,-795,0,1760578361,15178.87371544999,143.7620010899991,50714.08684872 2025-10-16,01:32:43.000,289,11058063,-795,0,1760578362,15178.866979139995,143.79019761000382,50714.0099904 2025-10-16,01:32:44.000,289,11058015,-795,0,1760578363,15178.85350651999,143.80429587000253,50713.96108056 2025-10-16,01:32:45.000,289,11058058,-795,0,1760578364,15178.96128748,143.81839413000125,50714.06588736 2025-10-16,01:32:46.000,289,11058093,-795,0,1760578365,15179.008441649996,143.83954151999933,50714.07287448001 2025-10-16,01:32:47.000,289,11058035,-795,0,1760578366,15179.0421232,143.85363977999805,50714.02396464001 2025-10-16,01:32:48.000,289,11058111,-795,0,1760578367,15179.069068439996,143.86068891000468,50713.95409344001 2025-10-16,01:32:49.000,289,11058111,-795,0,1760578368,15179.163376780001,143.94527847000427,50713.96806768 2025-10-16,01:32:50.000,289,11058141,-795,0,1760578369,15179.163376780001,144.00167150999914,50713.96108056 2025-10-16,01:32:51.000,289,11058047,-795,0,1760578370,15179.190322019997,144.0228189000045,50713.96108056 2025-10-16,01:32:52.000,289,11058086,-795,0,1760578371,15179.217267259992,144.11445759000344,50713.84928664 2025-10-16,01:32:53.000,289,11058057,-795,0,1760578372,15179.284630360002,144.1708506299983,50713.96108056 2025-10-16,01:32:54.000,289,11058135,-795,0,1760578373,15179.325048220002,144.19904715000303,50713.87723512001 2025-10-16,01:32:55.000,289,11058123,-795,0,1760578374,15179.277894049992,144.27658758000325,50713.91915784 2025-10-16,01:32:56.000,289,11057984,-795,0,1760578375,15179.291366669997,144.29773497000133,50713.835312400006 2025-10-16,01:32:57.000,289,11057993,-795,0,1760578376,15179.277894049992,144.2836367100026,50713.870248 2025-10-16,01:32:58.000,289,11058191,-795,0,1760578377,15179.284630360002,144.34002975000476,50713.86326088 2025-10-16,01:32:59.000,289,11057997,-795,0,1760578378,15179.224003570002,144.34707888000412,50713.89120936 2025-10-16,01:33:00.000,289,11058107,-795,0,1760578379,15179.183585710001,144.41052104999835,50713.72351848 2025-10-16,01:33:01.000,289,11058164,-795,0,1760578380,15179.203794640001,144.42461931000435,50713.85627376001 2025-10-16,01:33:02.000,289,11058049,-795,0,1760578381,15179.183585710001,144.45986496000114,50713.82832528001 2025-10-16,01:33:03.000,289,11058072,-795,0,1760578382,15179.170113089996,144.4669140900005,50713.78640256001 2025-10-16,01:33:04.000,289,11058101,-795,0,1760578383,15179.116222609991,144.43871757000306,50713.91217072 2025-10-16,01:33:05.000,289,11058110,-795,0,1760578384,15179.082541060001,144.48806147999858,50713.870248 2025-10-16,01:33:06.000,289,11057995,-795,0,1760578385,15179.048859509996,144.53740539000137,50713.90518360001 2025-10-16,01:33:07.000,289,11058108,-795,0,1760578386,15179.008441649996,144.55855277999945,50713.9401192 2025-10-16,01:33:08.000,289,11058028,-795,0,1760578387,15179.008441649996,144.54445452000073,50713.91915784 2025-10-16,01:33:09.000,289,11058063,-795,0,1760578388,15178.968023789996,144.57265103999816,50713.91915784 2025-10-16,01:33:10.000,289,11058120,-795,0,1760578389,15178.92086962,144.60084756000288,50713.91915784 2025-10-16,01:33:11.000,289,11058071,-795,0,1760578390,15178.968023789996,144.63609320999967,50714.003003280006 2025-10-16,01:33:12.000,289,11058013,-795,0,1760578391,15178.93434223999,144.72068276999926,50713.87723512001 2025-10-16,01:33:13.000,289,11058115,-795,0,1760578392,15178.927605929995,144.70658451000054,50713.90518360001 2025-10-16,01:33:14.000,289,11058083,-795,0,1760578393,15178.91413330999,144.73478102999798,50713.90518360001 2025-10-16,01:33:15.000,289,11058119,-795,0,1760578394,15178.93434223999,144.7418301600046,50713.92614496001 2025-10-16,01:33:16.000,289,11058040,-795,0,1760578395,15178.947814859996,144.69248625000182,50713.884222240005 2025-10-16,01:33:17.000,289,11057996,-795,0,1760578396,15178.90066069,144.7418301600046,50713.90518360001 2025-10-16,01:33:18.000,289,11058064,-795,0,1760578397,15178.968023789996,144.81937059000484,50713.90518360001 2025-10-16,01:33:19.000,289,11058018,-795,0,1760578398,15179.02191427,144.84756711000227,50713.89819648 2025-10-16,01:33:20.000,289,11058122,-795,0,1760578399,15178.988232719996,144.861665370001,50713.84928664 2025-10-16,01:33:21.000,289,11057975,-795,0,1760578400,15179.075804749991,144.8969110199978,50713.89819648 2025-10-16,01:33:22.000,289,11058087,-795,0,1760578401,15179.116222609991,144.8757636299997,50713.89120936 2025-10-16,01:33:23.000,289,11058092,-795,0,1760578402,15179.217267259992,144.90396015000442,50713.870248 2025-10-16,01:33:24.000,289,11058053,-795,0,1760578403,15179.210530949997,144.95330405999994,50713.884222240005 2025-10-16,01:33:25.000,289,11058057,-795,0,1760578404,15179.291366669997,144.96740231999866,50713.884222240005 2025-10-16,01:33:26.000,289,11057892,-795,0,1760578405,15179.277894049992,144.96740231999866,50713.90518360001 2025-10-16,01:33:27.000,289,11057987,-795,0,1760578406,15179.351993459997,145.01674623000144,50713.89120936 2025-10-16,01:33:28.000,289,11057937,-795,0,1760578407,15179.392411319997,145.05199187999824,50713.86326088 2025-10-16,01:33:29.000,289,11058112,-795,0,1760578408,15179.453038109998,145.10133579000103,50713.91915784 2025-10-16,01:33:30.000,289,11058003,-795,0,1760578409,15179.372202389997,145.1718270900019,50713.82832528001 2025-10-16,01:33:31.000,289,11058160,-795,0,1760578410,15179.506928589988,145.21412186999805,50713.87723512001 2025-10-16,01:33:32.000,289,11058005,-795,0,1760578411,15179.486719659988,145.2211710000047,50713.91915784 2025-10-16,01:33:33.000,289,11058010,-795,0,1760578412,15179.520401209993,145.25641665000148,50713.82133816 2025-10-16,01:33:34.000,289,11058084,-795,0,1760578413,15179.560819069993,145.31280969000363,50713.77242832 2025-10-16,01:33:35.000,289,11057941,-795,0,1760578414,15179.520401209993,145.39739925000322,50713.84928664 2025-10-16,01:33:36.000,289,11058014,-795,0,1760578415,15179.547346449988,145.39739925000322,50713.835312400006 2025-10-16,01:33:37.000,289,11058009,-795,0,1760578416,15179.506928589988,145.36215359999915,50713.91915784 2025-10-16,01:33:38.000,289,11057951,-795,0,1760578417,15179.527137519988,145.34100621000107,50713.814351040004 2025-10-16,01:33:39.000,289,11058076,-795,0,1760578418,15179.520401209993,145.4326449,50713.89819648 2025-10-16,01:33:40.000,289,11058162,-795,0,1760578419,15179.527137519988,145.39739925000322,50713.9401192 2025-10-16,01:33:41.000,289,11057966,-795,0,1760578420,15179.527137519988,145.4326449,50713.92614496001 2025-10-16,01:33:42.000,289,11057966,-795,0,1760578421,15179.486719659988,145.4185466400013,50713.96806768 2025-10-16,01:33:43.000,289,11058045,-795,0,1760578422,15179.453038109998,145.41149751000194,50713.99601616001 2025-10-16,01:33:44.000,289,11058005,-795,0,1760578423,15179.426092870002,145.3833009900045,50713.9401192 2025-10-16,01:33:45.000,289,11058110,-795,0,1760578424,15179.378938699992,145.44674315999873,50713.947106319996 2025-10-16,01:33:46.000,289,11058054,-795,0,1760578425,15179.426092870002,145.43969402999937,50713.982041920004 2025-10-16,01:33:47.000,289,11058076,-795,0,1760578426,15179.412620249997,145.39035012000386,50713.96108056 2025-10-16,01:33:48.000,289,11058074,-795,0,1760578427,15179.453038109998,145.3833009900045,50713.9401192 2025-10-16,01:33:49.000,289,11057909,-795,0,1760578428,15179.446301800002,145.39739925000322,50714.01697752 2025-10-16,01:33:50.000,289,11058093,-795,0,1760578429,15179.419356559993,145.39035012000386,50713.91915784 2025-10-16,01:33:51.000,289,11058071,-795,0,1760578430,15179.466510730002,145.39035012000386,50713.96108056 2025-10-16,01:33:52.000,289,11058066,-795,0,1760578431,15179.412620249997,145.319858820003,50713.95409344001 2025-10-16,01:33:53.000,289,11057976,-795,0,1760578432,15179.493455969998,145.39035012000386,50713.86326088 2025-10-16,01:33:54.000,289,11058040,-795,0,1760578433,15179.547346449988,145.4185466400013,50713.87723512001 2025-10-16,01:33:55.000,289,11058014,-795,0,1760578434,15179.540610139993,145.29871143000491,50713.870248 2025-10-16,01:33:56.000,289,11057954,-795,0,1760578435,15179.554082759998,145.31280969000363,50713.90518360001 2025-10-16,01:33:57.000,289,11058044,-795,0,1760578436,15179.621445859993,145.3692027299985,50713.84229952 2025-10-16,01:33:58.000,289,11057996,-795,0,1760578437,15179.641654789993,145.30576056000427,50713.870248 2025-10-16,01:33:59.000,289,11058164,-795,0,1760578438,15179.688808959989,145.34805534000043,50713.96108056 2025-10-16,01:34:00.000,289,11057939,-795,0,1760578439,15179.702281579994,145.3692027299985,50713.835312400006 2025-10-16,01:34:01.000,289,11058064,-795,0,1760578440,15179.729226819989,145.27756403999956,50713.91217072 2025-10-16,01:34:02.000,289,11058008,-795,0,1760578441,15179.76964467999,145.34100621000107,50713.91915784 2025-10-16,01:34:03.000,289,11058077,-795,0,1760578442,15179.85721671,145.34100621000107,50713.95409344001 2025-10-16,01:34:04.000,289,11058023,-795,0,1760578443,15179.87742564,145.319858820003,50713.91217072 2025-10-16,01:34:05.000,289,11058015,-795,0,1760578444,15179.89763457,145.39739925000322,50713.870248 2025-10-16,01:34:06.000,289,11057967,-795,0,1760578445,15179.964997669995,145.3833009900045,50713.85627376001 2025-10-16,01:34:07.000,289,11058016,-795,0,1760578446,15179.99194290999,145.3833009900045,50713.86326088 2025-10-16,01:34:08.000,289,11058046,-795,0,1760578447,15180.005415529995,145.42559577000065,50713.84229952 2025-10-16,01:34:09.000,289,11057975,-795,0,1760578448,15180.13340541999,145.46084142000473,50713.82133816 2025-10-16,01:34:10.000,289,11058066,-795,0,1760578449,15180.05930601,145.53133271999832,50713.716531360005 2025-10-16,01:34:11.000,289,11058058,-795,0,1760578450,15180.146878039995,145.51018533000024,50713.8003768 2025-10-16,01:34:12.000,289,11058037,-795,0,1760578451,15180.11319648999,145.52428358999896,50713.78640256001 2025-10-16,01:34:13.000,289,11058044,-795,0,1760578452,15180.146878039995,145.53133271999832,50713.779415439996 2025-10-16,01:34:14.000,289,11057970,-795,0,1760578453,15180.11319648999,145.53133271999832,50713.84928664 2025-10-16,01:34:15.000,289,11058004,-795,0,1760578454,15180.13340541999,145.51018533000024,50713.779415439996 2025-10-16,01:34:16.000,289,11058068,-795,0,1760578455,15180.126669109995,145.53838184999768,50713.79338968 2025-10-16,01:34:17.000,289,11058048,-795,0,1760578456,15180.106460179995,145.5172344599996,50713.85627376001 2025-10-16,01:34:18.000,289,11058147,-795,0,1760578457,15180.07951494,145.51018533000024,50713.77242832 2025-10-16,01:34:19.000,289,11058018,-795,0,1760578458,15179.99867922,145.46084142000473,50713.82133816 2025-10-16,01:34:20.000,289,11057968,-795,0,1760578459,15179.93131611999,145.40444838000258,50713.779415439996 2025-10-16,01:34:21.000,289,11057993,-795,0,1760578460,15179.95152504999,145.53133271999832,50713.84928664 2025-10-16,01:34:22.000,289,11057938,-795,0,1760578461,15179.89763457,145.44674315999873,50713.92614496001 2025-10-16,01:34:23.000,289,11058115,-795,0,1760578462,15179.87068932999,145.46084142000473,50713.87723512001 2025-10-16,01:34:24.000,289,11058033,-795,0,1760578463,15179.803326229994,145.46789055000409,50713.92614496001 2025-10-16,01:34:25.000,289,11058019,-795,0,1760578464,15179.823535159994,145.4185466400013,50713.85627376001 2025-10-16,01:34:26.000,289,11058022,-795,0,1760578465,15179.81006253999,145.41149751000194,50713.82133816 2025-10-16,01:34:27.000,289,11058085,-795,0,1760578466,15179.81006253999,145.41149751000194,50713.89120936 2025-10-16,01:34:28.000,289,11057918,-795,0,1760578467,15179.816798849999,145.50313620000088,50713.884222240005 2025-10-16,01:34:29.000,289,11058037,-795,0,1760578468,15179.735963129999,145.43969402999937,50713.96108056 2025-10-16,01:34:30.000,289,11058096,-795,0,1760578469,15179.762908369994,145.4326449,50713.87723512001 2025-10-16,01:34:31.000,289,11058062,-795,0,1760578470,15179.76964467999,145.50313620000088,50713.982041920004 2025-10-16,01:34:32.000,289,11058010,-795,0,1760578471,15179.749435749989,145.5172344599996,50713.89120936 2025-10-16,01:34:33.000,289,11058076,-795,0,1760578472,15179.715754199999,145.53133271999832,50713.947106319996 2025-10-16,01:34:34.000,289,11057931,-795,0,1760578473,15179.756172059999,145.5172344599996,50713.947106319996 2025-10-16,01:34:35.000,289,11058011,-795,0,1760578474,15179.78985360999,145.59477488999983,50713.9401192 2025-10-16,01:34:36.000,289,11057983,-795,0,1760578475,15179.776380989999,145.53133271999832,50713.92614496001 2025-10-16,01:34:37.000,289,11058040,-795,0,1760578476,15179.823535159994,145.57362750000175,50713.86326088 2025-10-16,01:34:38.000,289,11058069,-795,0,1760578477,15179.816798849999,145.60182401999919,50713.98902904 2025-10-16,01:34:39.000,289,11058075,-795,0,1760578478,15179.89763457,145.5454309800043,50713.98902904 2025-10-16,01:34:40.000,289,11057968,-795,0,1760578479,15179.944788739995,145.59477488999983,50713.95409344001 2025-10-16,01:34:41.000,289,11058016,-795,0,1760578480,15179.985206599995,145.6159222799979,50713.99601616001 2025-10-16,01:34:42.000,289,11057990,-795,0,1760578481,15179.964997669995,145.62297141000454,50713.982041920004 2025-10-16,01:34:43.000,289,11057998,-795,0,1760578482,15180.066042319995,145.65821706000133,50713.95409344001 2025-10-16,01:34:44.000,289,11057991,-795,0,1760578483,15180.07277862999,145.64411880000262,50713.9401192 2025-10-16,01:34:45.000,289,11058146,-795,0,1760578484,15180.126669109995,145.6793644499994,50713.92614496001 2025-10-16,01:34:46.000,289,11058063,-795,0,1760578485,15180.167086969996,145.65116793000198,50713.96806768 2025-10-16,01:34:47.000,289,11058051,-795,0,1760578486,15180.09298755999,145.70051184000476,50713.96108056 2025-10-16,01:34:48.000,289,11058102,-795,0,1760578487,15180.126669109995,145.70756097000412,50713.9401192 2025-10-16,01:34:49.000,289,11057976,-795,0,1760578488,15180.09972387,145.70051184000476,50713.97505480001 2025-10-16,01:34:50.000,289,11058006,-795,0,1760578489,15180.16035066,145.60182401999919,50713.9401192 2025-10-16,01:34:51.000,289,11058045,-795,0,1760578490,15180.14014173,145.65821706000133,50713.98902904 2025-10-16,01:34:52.000,289,11058067,-795,0,1760578491,15180.16035066,145.68641357999877,50713.9401192 2025-10-16,01:34:53.000,289,11058042,-795,0,1760578492,15180.09972387,145.70051184000476,50713.92614496001 2025-10-16,01:34:54.000,289,11058050,-795,0,1760578493,15180.187295899996,145.74985575000028,50713.933132080005 2025-10-16,01:34:55.000,289,11058078,-795,0,1760578494,15180.227713759996,145.75690487999964,50713.97505480001 2025-10-16,01:34:56.000,289,11058059,-795,0,1760578495,15180.17382327999,145.67231532000005,50713.96108056 2025-10-16,01:34:57.000,289,11058034,-795,0,1760578496,15180.1199328,145.69346270999813,50713.96108056 2025-10-16,01:34:58.000,289,11058099,-795,0,1760578497,15180.19403220999,145.65821706000133,50713.98902904 2025-10-16,01:34:59.000,289,11058028,-795,0,1760578498,15180.214241139991,145.67231532000005,50713.87723512001 2025-10-16,01:35:00.000,289,11058016,-795,0,1760578499,15180.14014173,145.5806766300011,50713.835312400006 2025-10-16,01:35:01.000,289,11058020,-795,0,1760578500,15180.17382327999,145.6652661900007,50713.91217072 2025-10-16,01:35:02.000,289,11058032,-795,0,1760578501,15180.16035066,145.64411880000262,50713.90518360001 2025-10-16,01:35:03.000,289,11058046,-795,0,1760578502,15180.13340541999,145.65116793000198,50713.870248 2025-10-16,01:35:04.000,289,11057970,-795,0,1760578503,15180.09298755999,145.59477488999983,50713.91915784 2025-10-16,01:35:05.000,289,11058024,-795,0,1760578504,15180.167086969996,145.65116793000198,50714.02396464001 2025-10-16,01:35:06.000,289,11058123,-795,0,1760578505,15180.09972387,145.5665783700024,50714.02396464001 2025-10-16,01:35:07.000,289,11058084,-795,0,1760578506,15180.07951494,145.62297141000454,50713.97505480001 2025-10-16,01:35:08.000,289,11058043,-795,0,1760578507,15180.07951494,145.55952924000303,50714.003003280006 2025-10-16,01:35:09.000,289,11058137,-795,0,1760578508,15180.086251249995,145.5665783700024,50714.02396464001 2025-10-16,01:35:10.000,289,11058016,-795,0,1760578509,15180.03909708,145.60182401999919,50713.95409344001 2025-10-16,01:35:11.000,289,11058169,-795,0,1760578510,15180.03236076999,145.5172344599996,50713.97505480001 2025-10-16,01:35:12.000,289,11058057,-795,0,1760578511,15179.944788739995,145.52428358999896,50714.03095176 2025-10-16,01:35:13.000,289,11058007,-795,0,1760578512,15179.97847029,145.5454309800043,50714.0099904 2025-10-16,01:35:14.000,289,11058035,-795,0,1760578513,15179.944788739995,145.46084142000473,50713.96108056 2025-10-16,01:35:15.000,289,11057994,-795,0,1760578514,15179.99194290999,145.48903794000216,50714.06588736 2025-10-16,01:35:16.000,289,11058077,-795,0,1760578515,15179.95826136,145.5172344599996,50714.04492600001 2025-10-16,01:35:17.000,289,11058027,-795,0,1760578516,15179.944788739995,145.44674315999873,50713.884222240005 2025-10-16,01:35:18.000,289,11058007,-795,0,1760578517,15179.97173397999,145.46084142000473,50714.07287448001 2025-10-16,01:35:19.000,289,11058089,-795,0,1760578518,15179.97847029,145.39739925000322,50713.95409344001 2025-10-16,01:35:20.000,289,11058079,-795,0,1760578519,15179.964997669995,145.4185466400013,50713.933132080005 2025-10-16,01:35:21.000,289,11057956,-795,0,1760578520,15179.99194290999,145.37625185999786,50713.98902904 2025-10-16,01:35:22.000,289,11058108,-795,0,1760578521,15179.97847029,145.37625185999786,50713.96806768 2025-10-16,01:35:23.000,289,11057988,-795,0,1760578522,15179.95826136,145.40444838000258,50714.051913120005 2025-10-16,01:35:24.000,289,11058092,-795,0,1760578523,15179.97847029,145.29871143000491,50713.96108056 2025-10-16,01:35:25.000,289,11057905,-795,0,1760578524,15179.884161949994,145.36215359999915,50714.07287448001 2025-10-16,01:35:26.000,289,11058123,-795,0,1760578525,15179.93805243,145.3551044699998,50713.99601616001 2025-10-16,01:35:27.000,289,11058060,-795,0,1760578526,15179.87742564,145.36215359999915,50714.0099904 2025-10-16,01:35:28.000,289,11058111,-795,0,1760578527,15179.87742564,145.37625185999786,50714.0099904 2025-10-16,01:35:29.000,289,11058059,-795,0,1760578528,15179.85721671,145.4185466400013,50714.01697752 2025-10-16,01:35:30.000,289,11058084,-795,0,1760578529,15179.884161949994,145.39035012000386,50713.933132080005 2025-10-16,01:35:31.000,289,11058080,-795,0,1760578530,15179.83700778,145.3692027299985,50713.96806768 2025-10-16,01:35:32.000,289,11058092,-795,0,1760578531,15179.81006253999,145.3551044699998,50714.003003280006 2025-10-16,01:35:33.000,289,11057927,-795,0,1760578532,15179.843744089994,145.42559577000065,50713.98902904 2025-10-16,01:35:34.000,289,11058085,-795,0,1760578533,15179.742699439994,145.41149751000194,50714.0099904 2025-10-16,01:35:35.000,289,11057992,-795,0,1760578534,15179.76964467999,145.4185466400013,50714.03793888 2025-10-16,01:35:36.000,289,11058110,-795,0,1760578535,15179.756172059999,145.41149751000194,50714.05890024 2025-10-16,01:35:37.000,289,11058111,-795,0,1760578536,15179.735963129999,145.3692027299985,50714.051913120005 2025-10-16,01:35:38.000,289,11058099,-795,0,1760578537,15179.78985360999,145.39739925000322,50714.12178432001 2025-10-16,01:35:39.000,289,11058027,-795,0,1760578538,15179.756172059999,145.3339570800017,50714.12178432001 2025-10-16,01:35:40.000,289,11057996,-795,0,1760578539,15179.695545269999,145.3339570800017,50713.98902904 2025-10-16,01:35:41.000,289,11058052,-795,0,1760578540,15179.735963129999,145.29166229999828,50714.07287448001 2025-10-16,01:35:42.000,289,11058019,-795,0,1760578541,15179.695545269999,145.319858820003,50714.08684872 2025-10-16,01:35:43.000,289,11058060,-795,0,1760578542,15179.702281579994,145.3339570800017,50714.03793888 2025-10-16,01:35:44.000,289,11058082,-795,0,1760578543,15179.729226819989,145.3339570800017,50714.17768128 2025-10-16,01:35:45.000,289,11058110,-795,0,1760578544,15179.641654789993,145.29871143000491,50714.149732800004 2025-10-16,01:35:46.000,289,11057995,-795,0,1760578545,15179.702281579994,145.31280969000363,50714.09383584001 2025-10-16,01:35:47.000,289,11058074,-795,0,1760578546,15179.756172059999,145.29166229999828,50714.12178432001 2025-10-16,01:35:48.000,289,11058034,-795,0,1760578547,15179.715754199999,145.34805534000043,50714.01697752 2025-10-16,01:35:49.000,289,11058098,-795,0,1760578548,15179.715754199999,145.39035012000386,50714.051913120005 2025-10-16,01:35:50.000,289,11058143,-795,0,1760578549,15179.709017889989,145.3551044699998,50714.10781008 2025-10-16,01:35:51.000,289,11058045,-795,0,1760578550,15179.735963129999,145.40444838000258,50714.19864264 2025-10-16,01:35:52.000,289,11058063,-795,0,1760578551,15179.722490509994,145.41149751000194,50714.149732800004 2025-10-16,01:35:53.000,289,11058003,-795,0,1760578552,15179.749435749989,145.43969402999937,50714.1846684 2025-10-16,01:35:54.000,289,11058062,-795,0,1760578553,15179.682072649994,145.40444838000258,50714.19864264 2025-10-16,01:35:55.000,289,11058058,-795,0,1760578554,15179.742699439994,145.4326449,50714.20562976 2025-10-16,01:35:56.000,289,11058118,-795,0,1760578555,15179.722490509994,145.44674315999873,50714.19165552001 2025-10-16,01:35:57.000,289,11058009,-795,0,1760578556,15179.709017889989,145.4185466400013,50714.20562976 2025-10-16,01:35:58.000,289,11058086,-795,0,1760578557,15179.668600029989,145.40444838000258,50714.21261688001 2025-10-16,01:35:59.000,289,11058009,-795,0,1760578558,15179.695545269999,145.40444838000258,50714.15671992 2025-10-16,01:36:00.000,289,11058109,-795,0,1760578559,15179.641654789993,145.40444838000258,50714.08684872 2025-10-16,01:36:01.000,289,11058127,-795,0,1760578560,15179.715754199999,145.4326449,50714.219604000005 2025-10-16,01:36:02.000,289,11057978,-795,0,1760578561,15179.648391099989,145.4185466400013,50714.2545396 2025-10-16,01:36:03.000,289,11058040,-795,0,1760578562,15179.702281579994,145.46084142000473,50714.1846684 2025-10-16,01:36:04.000,289,11058137,-795,0,1760578563,15179.675336339998,145.39035012000386,50714.09383584001 2025-10-16,01:36:05.000,289,11058064,-795,0,1760578564,15179.634918479998,145.41149751000194,50714.12877144 2025-10-16,01:36:06.000,289,11058046,-795,0,1760578565,15179.668600029989,145.37625185999786,50714.23357824 2025-10-16,01:36:07.000,289,11057999,-795,0,1760578566,15179.634918479998,145.43969402999937,50714.26152672001 2025-10-16,01:36:08.000,289,11058066,-795,0,1760578567,15179.594500619998,145.42559577000065,50714.1846684 2025-10-16,01:36:09.000,289,11058067,-795,0,1760578568,15179.655127409998,145.4185466400013,50714.26152672001 2025-10-16,01:36:10.000,289,11058027,-795,0,1760578569,15179.614709549998,145.37625185999786,50714.20562976 2025-10-16,01:36:11.000,289,11057974,-795,0,1760578570,15179.607973239988,145.40444838000258,50714.282488079996 2025-10-16,01:36:12.000,289,11058104,-795,0,1760578571,15179.581027999993,145.36215359999915,50714.20562976 2025-10-16,01:36:13.000,289,11058036,-795,0,1760578572,15179.587764309988,145.39739925000322,50714.22659112 2025-10-16,01:36:14.000,289,11058095,-795,0,1760578573,15179.587764309988,145.39035012000386,50714.16370704001 2025-10-16,01:36:15.000,289,11058071,-795,0,1760578574,15179.540610139993,145.39739925000322,50714.20562976 2025-10-16,01:36:16.000,289,11058100,-795,0,1760578575,15179.513664899998,145.32690795000235,50714.19864264 2025-10-16,01:36:17.000,289,11058009,-795,0,1760578576,15179.547346449988,145.3551044699998,50714.149732800004 2025-10-16,01:36:18.000,289,11058108,-795,0,1760578577,15179.486719659988,145.3339570800017,50714.26152672001 2025-10-16,01:36:19.000,289,11058106,-795,0,1760578578,15179.453038109998,145.2352692600034,50714.19864264 2025-10-16,01:36:20.000,289,11058097,-795,0,1760578579,15179.446301800002,145.24936752000212,50714.19165552001 2025-10-16,01:36:21.000,289,11058044,-795,0,1760578580,15179.479983349993,145.25641665000148,50714.14274568001 2025-10-16,01:36:22.000,289,11058018,-795,0,1760578581,15179.466510730002,145.21412186999805,50714.28947520001 2025-10-16,01:36:23.000,289,11057987,-795,0,1760578582,15179.412620249997,145.2211710000047,50714.19864264 2025-10-16,01:36:24.000,289,11058011,-755,0,1760578583,15179.412620249997,145.14363057000446,50714.15671992 2025-10-16,01:36:25.000,289,11058017,-795,0,1760578584,15179.358729769992,145.13658143999783,50714.149732800004 2025-10-16,01:36:26.000,289,11058069,-795,0,1760578585,15179.345257150002,145.1224831799991,50714.22659112 2025-10-16,01:36:27.000,289,11058104,-795,0,1760578586,15179.311575599997,145.0731392700036,50714.20562976 2025-10-16,01:36:28.000,289,11058037,-795,0,1760578587,15179.277894049992,145.0731392700036,50714.1846684 2025-10-16,01:36:29.000,289,11058068,-795,0,1760578588,15179.277894049992,145.1224831799991,50714.149732800004 2025-10-16,01:36:30.000,289,11057988,-795,0,1760578589,15179.298102979992,145.03789361999952,50714.14274568001 2025-10-16,01:36:31.000,289,11058119,-795,0,1760578590,15179.291366669997,145.1083849200004,50714.2545396 2025-10-16,01:36:32.000,289,11057989,-795,0,1760578591,15179.217267259992,145.11543404999975,50714.1846684 2025-10-16,01:36:33.000,289,11058005,-795,0,1760578592,15179.244212500002,145.17887622000126,50714.22659112 2025-10-16,01:36:34.000,289,11058011,-795,0,1760578593,15179.264421430002,145.18592535000062,50714.2545396 2025-10-16,01:36:35.000,289,11058108,-795,0,1760578594,15179.291366669997,145.16477796000254,50714.12178432001 2025-10-16,01:36:36.000,289,11058050,-795,0,1760578595,15179.291366669997,145.15067970000382,50714.149732800004 2025-10-16,01:36:37.000,289,11058036,-795,0,1760578596,15179.338520839992,145.22822013000405,50714.16370704001 2025-10-16,01:36:38.000,289,11058056,-795,0,1760578597,15179.399147629993,145.31280969000363,50714.14274568001 2025-10-16,01:36:39.000,289,11057962,-795,0,1760578598,15179.351993459997,145.28461316999892,50714.12877144 2025-10-16,01:36:40.000,289,11058067,-795,0,1760578599,15179.358729769992,145.32690795000235,50714.04492600001 2025-10-16,01:36:41.000,289,11058084,-795,0,1760578600,15179.372202389997,145.3339570800017,50714.12178432001 2025-10-16,01:36:42.000,289,11058000,-795,0,1760578601,15179.378938699992,145.34100621000107,50714.16370704001 2025-10-16,01:36:43.000,289,11058056,-795,0,1760578602,15179.392411319997,145.34805534000043,50714.16370704001 2025-10-16,01:36:44.000,289,11058035,-795,0,1760578603,15179.405883940002,145.3692027299985,50714.17768128 2025-10-16,01:36:45.000,289,11057957,-795,0,1760578604,15179.385675010002,145.34805534000043,50714.12178432001 2025-10-16,01:36:46.000,289,11057969,-795,0,1760578605,15179.405883940002,145.34100621000107,50714.15671992 2025-10-16,01:36:47.000,289,11058086,-795,0,1760578606,15179.385675010002,145.28461316999892,50714.14274568001 2025-10-16,01:36:48.000,289,11058129,-795,0,1760578607,15179.372202389997,145.24936752000212,50714.13575856 2025-10-16,01:36:49.000,289,11058029,-795,0,1760578608,15179.365466080002,145.20002360999933,50714.219604000005 2025-10-16,01:36:50.000,289,11058080,-795,0,1760578609,15179.318311909992,145.24231839000277,50714.02396464001 2025-10-16,01:36:51.000,289,11058145,-795,0,1760578610,15179.291366669997,145.24231839000277,50714.100822960005 2025-10-16,01:36:52.000,289,11058059,-795,0,1760578611,15179.277894049992,145.24231839000277,50714.149732800004 2025-10-16,01:36:53.000,289,11057991,-795,0,1760578612,15179.230739879997,145.2352692600034,50714.17768128 2025-10-16,01:36:54.000,289,11058152,-795,0,1760578613,15179.217267259992,145.2211710000047,50714.17768128 2025-10-16,01:36:55.000,289,11058017,-795,0,1760578614,15179.143167850001,145.22822013000405,50714.09383584001 2025-10-16,01:36:56.000,289,11058097,-795,0,1760578615,15179.096013679991,145.31280969000363,50714.0798616 2025-10-16,01:36:57.000,289,11058063,-795,0,1760578616,15179.06233213,145.24936752000212,50714.149732800004 2025-10-16,01:36:58.000,289,11058115,-795,0,1760578617,15178.988232719996,145.26346578000084,50714.12178432001 2025-10-16,01:36:59.000,289,11058037,-795,0,1760578618,15178.98149641,145.28461316999892,50713.982041920004 2025-10-16,01:37:00.000,289,11057995,-795,0,1760578619,15178.947814859996,145.27756403999956,50714.0099904 2025-10-16,01:37:01.000,289,11058139,-795,0,1760578620,15178.93434223999,145.2211710000047,50714.12877144 2025-10-16,01:37:02.000,289,11057992,-795,0,1760578621,15178.947814859996,145.16477796000254,50714.114797199996 2025-10-16,01:37:03.000,289,11058098,-795,0,1760578622,15178.927605929995,145.21412186999805,50714.16370704001 2025-10-16,01:37:04.000,289,11057982,-795,0,1760578623,15178.88045176,145.15772883000318,50714.15671992 2025-10-16,01:37:05.000,289,11058135,-795,0,1760578624,15178.88045176,145.2352692600034,50714.19165552001 2025-10-16,01:37:06.000,289,11058098,-795,0,1760578625,15178.866979139995,145.18592535000062,50714.14274568001 2025-10-16,01:37:07.000,289,11058007,-795,0,1760578626,15178.85350651999,145.20002360999933,50714.19864264 2025-10-16,01:37:08.000,289,11058136,-795,0,1760578627,15178.81308865999,145.17887622000126,50714.19165552001 2025-10-16,01:37:09.000,289,11058041,-795,0,1760578628,15178.83329758999,145.24936752000212,50714.27550096 2025-10-16,01:37:10.000,289,11058043,-795,0,1760578629,15178.8400339,145.2211710000047,50714.20562976 2025-10-16,01:37:11.000,289,11058096,-795,0,1760578630,15178.86024283,145.18592535000062,50714.23357824 2025-10-16,01:37:12.000,289,11058125,-795,0,1760578631,15178.8400339,145.1224831799991,50714.268513840005 2025-10-16,01:37:13.000,289,11058047,-795,0,1760578632,15178.79961604,145.22822013000405,50714.19864264 2025-10-16,01:37:14.000,289,11058185,-795,0,1760578633,15178.83329758999,145.18592535000062,50714.219604000005 2025-10-16,01:37:15.000,289,11058060,-795,0,1760578634,15178.786143419995,145.1718270900019,50714.19864264 2025-10-16,01:37:16.000,289,11058158,-795,0,1760578635,15178.79287972999,145.21412186999805,50714.149732800004 2025-10-16,01:37:17.000,289,11058040,-795,0,1760578636,15178.826561279995,145.22822013000405,50714.16370704001 2025-10-16,01:37:18.000,289,11058070,-795,0,1760578637,15178.846770209995,145.2352692600034,50714.14274568001 2025-10-16,01:37:19.000,289,11058142,-795,0,1760578638,15178.89392437999,145.29166229999828,50714.13575856 2025-10-16,01:37:20.000,289,11058133,-795,0,1760578639,15178.79961604,145.19297447999998,50714.12178432001 2025-10-16,01:37:21.000,289,11058121,-795,0,1760578640,15178.907396999995,145.319858820003,50714.219604000005 2025-10-16,01:37:22.000,289,11058106,-795,0,1760578641,15178.88045176,145.34100621000107,50714.03095176 2025-10-16,01:37:23.000,289,11058136,-795,0,1760578642,15178.91413330999,145.32690795000235,50714.22659112 2025-10-16,01:37:24.000,289,11058104,-795,0,1760578643,15178.866979139995,145.319858820003,50714.06588736 2025-10-16,01:37:25.000,289,11058088,-795,0,1760578644,15178.87371544999,145.29166229999828,50714.12178432001 2025-10-16,01:37:26.000,289,11058143,-795,0,1760578645,15178.947814859996,145.34805534000043,50714.19165552001 2025-10-16,01:37:27.000,289,11058096,-795,0,1760578646,15178.96128748,145.29166229999828,50714.04492600001 2025-10-16,01:37:28.000,289,11058054,-795,0,1760578647,15178.8400339,145.36215359999915,50714.051913120005 2025-10-16,01:37:29.000,289,11058109,-795,0,1760578648,15178.846770209995,145.29871143000491,50714.13575856 2025-10-16,01:37:30.000,289,11058100,-795,0,1760578649,15178.90066069,145.32690795000235,50714.07287448001 2025-10-16,01:37:31.000,289,11058111,-795,0,1760578650,15178.907396999995,145.3833009900045,50714.03793888 2025-10-16,01:37:32.000,289,11058063,-795,0,1760578651,15178.907396999995,145.34100621000107,50714.12877144 2025-10-16,01:37:33.000,289,11058121,-795,0,1760578652,15178.887188069995,145.31280969000363,50714.06588736 2025-10-16,01:37:34.000,289,11057995,-795,0,1760578653,15178.87371544999,145.2705149100002,50714.0798616 2025-10-16,01:37:35.000,289,11058041,-795,0,1760578654,15178.87371544999,145.29166229999828,50714.100822960005 2025-10-16,01:37:36.000,289,11058149,-795,0,1760578655,15178.846770209995,145.26346578000084,50714.04492600001 2025-10-16,01:37:37.000,289,11058126,-795,0,1760578656,15178.866979139995,145.29166229999828,50714.19165552001 2025-10-16,01:37:38.000,289,11058066,-795,0,1760578657,15178.83329758999,145.29166229999828,50714.14274568001 2025-10-16,01:37:39.000,289,11058123,-795,0,1760578658,15178.786143419995,145.22822013000405,50714.170694160006 2025-10-16,01:37:40.000,289,11058128,-795,0,1760578659,15178.71878032,145.22822013000405,50714.16370704001 2025-10-16,01:37:41.000,289,11058110,-795,0,1760578660,15178.73898925,145.28461316999892,50714.19165552001 2025-10-16,01:37:42.000,289,11058040,-795,0,1760578661,15178.57058149999,145.2352692600034,50714.1846684 2025-10-16,01:37:43.000,289,11058184,-795,0,1760578662,15178.557108879999,145.15772883000318,50714.170694160006 2025-10-16,01:37:44.000,289,11058062,-795,0,1760578663,15178.543636259994,145.15772883000318,50714.100822960005 2025-10-16,01:37:45.000,289,11058035,-795,0,1760578664,15178.489745779989,145.10133579000103,50714.17768128 2025-10-16,01:37:46.000,289,11058128,-795,0,1760578665,15178.422382679993,145.11543404999975,50714.219604000005 2025-10-16,01:37:47.000,289,11058073,-795,0,1760578666,15178.341546959993,145.03789361999952,50714.26152672001 2025-10-16,01:37:48.000,289,11058078,-795,0,1760578667,15178.287656479988,145.00264797000273,50714.21261688001 2025-10-16,01:37:49.000,289,11058007,-795,0,1760578668,15178.200084449993,144.94625493000058,50714.219604000005 2025-10-16,01:37:50.000,289,11058126,-795,0,1760578669,15178.105776110002,144.8969110199978,50714.12178432001 2025-10-16,01:37:51.000,289,11058099,-795,0,1760578670,15178.099039799992,144.93215667000186,50714.2545396 2025-10-16,01:37:52.000,289,11058116,-795,0,1760578671,15178.011467769997,144.861665370001,50714.16370704001 2025-10-16,01:37:53.000,289,11058032,-795,0,1760578672,15177.937368359992,144.83346885000356,50714.08684872 2025-10-16,01:37:54.000,289,11057991,-795,0,1760578673,15177.950840979996,144.88281275999907,50714.19165552001 2025-10-16,01:37:55.000,289,11058167,-795,0,1760578674,15177.944104670001,144.84756711000227,50714.24056536001 2025-10-16,01:37:56.000,289,11057958,-795,0,1760578675,15177.944104670001,144.90396015000442,50714.170694160006 2025-10-16,01:37:57.000,289,11058029,-795,0,1760578676,15177.957577289992,144.8969110199978,50714.149732800004 2025-10-16,01:37:58.000,289,11058050,-795,0,1760578677,15177.977786219992,144.9603531899993,50714.19165552001 2025-10-16,01:37:59.000,289,11058125,-795,0,1760578678,15177.957577289992,144.86871450000035,50714.20562976 2025-10-16,01:38:00.000,289,11058150,-795,0,1760578679,15178.011467769997,144.8969110199978,50714.149732800004 2025-10-16,01:38:01.000,289,11058049,-795,0,1760578680,15178.078830869992,145.03789361999952,50714.317423680004 2025-10-16,01:38:02.000,289,11058046,-795,0,1760578681,15178.132721349997,144.974451449998,50714.170694160006 2025-10-16,01:38:03.000,289,11058034,-795,0,1760578682,15178.173139209997,145.04494274999888,50714.219604000005 2025-10-16,01:38:04.000,289,11058055,-795,0,1760578683,15178.253974929998,145.08018840000295,50714.219604000005 2025-10-16,01:38:05.000,289,11058136,-795,0,1760578684,15178.355019579998,145.1083849200004,50714.219604000005 2025-10-16,01:38:06.000,289,11058002,-675,0,1760578685,15178.449327919989,145.1718270900019,50714.17768128 2025-10-16,01:38:07.000,289,11058127,-755,0,1760578686,15178.55037256999,145.2352692600034,50714.09383584001 2025-10-16,01:38:08.000,289,11058116,-795,0,1760578687,15178.584054119994,145.29871143000491,50714.03095176 2025-10-16,01:38:09.000,289,11058020,-795,0,1760578688,15178.67836246,145.37625185999786,50714.0798616 2025-10-16,01:38:10.000,289,11058170,-795,0,1760578689,15178.725516629995,145.3833009900045,50713.933132080005 2025-10-16,01:38:11.000,289,11058123,-795,0,1760578690,15178.85350651999,145.46789055000409,50713.98902904 2025-10-16,01:38:12.000,289,11058136,-795,0,1760578691,15178.887188069995,145.55248011000367,50714.03095176 2025-10-16,01:38:13.000,289,11058065,-795,0,1760578692,15178.99496902999,145.57362750000175,50713.98902904 2025-10-16,01:38:14.000,289,11058081,-795,0,1760578693,15179.00170534,145.62297141000454,50713.947106319996 2025-10-16,01:38:15.000,289,11058128,-795,0,1760578694,15179.028650579996,145.70756097000412,50713.92614496001 2025-10-16,01:38:16.000,289,11058120,-795,0,1760578695,15179.048859509996,145.72165923000284,50714.0099904 2025-10-16,01:38:17.000,289,11058061,-795,0,1760578696,15179.089277369996,145.73575749000156,50714.02396464001 2025-10-16,01:38:18.000,289,11058102,-755,0,1760578697,15179.096013679991,145.79919966000307,50713.9401192 2025-10-16,01:38:19.000,289,11058050,-795,0,1760578698,15179.116222609991,145.8273961800005,50713.9401192 2025-10-16,01:38:20.000,289,11058047,-755,0,1760578699,15179.028650579996,145.77805226999772,50713.870248 2025-10-16,01:38:21.000,289,11058003,-795,0,1760578700,15179.096013679991,145.78510140000435,50713.98902904 2025-10-16,01:38:22.000,289,11058092,-795,0,1760578701,15179.0421232,145.8132979200018,50713.99601616001 2025-10-16,01:38:23.000,289,11058019,-795,0,1760578702,15179.008441649996,145.75690487999964,50713.95409344001 2025-10-16,01:38:24.000,289,11058003,-795,0,1760578703,15178.968023789996,145.763954009999,50713.96806768 2025-10-16,01:38:25.000,289,11058042,-795,0,1760578704,15178.96128748,145.65821706000133,50713.97505480001 2025-10-16,01:38:26.000,289,11058052,-795,0,1760578705,15178.846770209995,145.72165923000284,50713.95409344001 2025-10-16,01:38:27.000,289,11058115,-795,0,1760578706,15178.826561279995,145.52428358999896,50713.91915784 2025-10-16,01:38:28.000,289,11058076,-795,0,1760578707,15178.826561279995,145.55952924000303,50713.9401192 2025-10-16,01:38:29.000,289,11058015,-795,0,1760578708,15178.75919818,145.47493968000344,50713.97505480001 2025-10-16,01:38:30.000,289,11057974,-795,0,1760578709,15178.705307699995,145.3339570800017,50713.82832528001 2025-10-16,01:38:31.000,289,11058025,-795,0,1760578710,15178.61773567,145.31280969000363,50714.0099904 2025-10-16,01:38:32.000,289,11058182,-795,0,1760578711,15178.509954709989,145.2352692600034,50713.98902904 2025-10-16,01:38:33.000,289,11058033,-795,0,1760578712,15178.476273159999,145.12953230999847,50714.03793888 2025-10-16,01:38:34.000,289,11058072,-795,0,1760578713,15178.415646369998,145.05904101000488,50714.06588736 2025-10-16,01:38:35.000,289,11058013,-795,0,1760578714,15178.375228509998,144.95330405999994,50714.04492600001 2025-10-16,01:38:36.000,289,11058081,-795,0,1760578715,15178.334810649998,144.974451449998,50714.03793888 2025-10-16,01:38:37.000,289,11057988,-795,0,1760578716,15178.361755889993,144.85461624000163,50714.03793888 2025-10-16,01:38:38.000,289,11058039,-795,0,1760578717,15178.355019579998,144.8757636299997,50714.05890024 2025-10-16,01:38:39.000,289,11058085,-795,0,1760578718,15178.307865409988,144.85461624000163,50713.98902904 2025-10-16,01:38:40.000,289,11058030,-795,0,1760578719,15178.361755889993,144.73478102999798,50714.06588736 2025-10-16,01:38:41.000,289,11058024,-795,0,1760578720,15178.408910059989,144.74887929000397,50714.0099904 2025-10-16,01:38:42.000,289,11058018,-795,0,1760578721,15178.301129099993,144.65724059999775,50714.0798616 2025-10-16,01:38:43.000,289,11058037,-795,0,1760578722,15178.381964819993,144.72773189999862,50713.97505480001 2025-10-16,01:38:44.000,289,11058050,-795,0,1760578723,15178.402173749993,144.72068276999926,50714.0099904 2025-10-16,01:38:45.000,289,11058112,-795,0,1760578724,15178.395437439998,144.6783879900031,50713.96108056 2025-10-16,01:38:46.000,289,11057983,-795,0,1760578725,15178.449327919989,144.65724059999775,50714.0099904 2025-10-16,01:38:47.000,289,11057991,-795,0,1760578726,15178.509954709989,144.77002668000205,50713.982041920004 2025-10-16,01:38:48.000,289,11058079,-795,0,1760578727,15178.55037256999,144.77002668000205,50713.933132080005 2025-10-16,01:38:49.000,289,11058061,-795,0,1760578728,15178.577317809999,144.83346885000356,50713.92614496001 2025-10-16,01:38:50.000,289,11057995,-795,0,1760578729,15178.557108879999,144.8757636299997,50713.884222240005 2025-10-16,01:38:51.000,289,11058010,-795,0,1760578730,15178.65141721999,144.93215667000186,50713.95409344001 2025-10-16,01:38:52.000,289,11058105,-795,0,1760578731,15178.685098769995,145.0096971000021,50713.89819648 2025-10-16,01:38:53.000,289,11057937,-795,0,1760578732,15178.664889839994,145.04494274999888,50713.97505480001 2025-10-16,01:38:54.000,289,11058036,-795,0,1760578733,15178.73225293999,145.08018840000295,50713.91915784 2025-10-16,01:38:55.000,289,11058025,-795,0,1760578734,15178.806352349995,145.24231839000277,50713.85627376001 2025-10-16,01:38:56.000,289,11058046,-795,0,1760578735,15178.86024283,145.22822013000405,50713.85627376001 2025-10-16,01:38:57.000,289,11058029,-795,0,1760578736,15178.90066069,145.31280969000363,50713.95409344001 2025-10-16,01:38:58.000,289,11058038,-795,0,1760578737,15178.93434223999,145.32690795000235,50713.86326088 2025-10-16,01:38:59.000,289,11058088,-795,0,1760578738,15178.94107855,145.4185466400013,50713.84229952 2025-10-16,01:39:00.000,289,11058173,-795,0,1760578739,15179.00170534,145.41149751000194,50713.70954424001 2025-10-16,01:39:01.000,289,11058134,-795,0,1760578740,15179.075804749991,145.46084142000473,50713.7305056 2025-10-16,01:39:02.000,289,11058010,-795,0,1760578741,15179.163376780001,145.48903794000216,50713.82832528001 2025-10-16,01:39:03.000,289,11058053,-795,0,1760578742,15179.257685119992,145.46084142000473,50713.835312400006 2025-10-16,01:39:04.000,289,11058032,-795,0,1760578743,15179.271157739997,145.5172344599996,50713.79338968 2025-10-16,01:39:05.000,289,11058115,-795,0,1760578744,15179.304839290002,145.53133271999832,50713.716531360005 2025-10-16,01:39:06.000,289,11058044,-795,0,1760578745,15179.277894049992,145.53838184999768,50713.82832528001 2025-10-16,01:39:07.000,289,11057971,-795,0,1760578746,15179.345257150002,145.60887314999854,50713.82133816 2025-10-16,01:39:08.000,289,11057941,-795,0,1760578747,15179.318311909992,145.57362750000175,50713.765441200005 2025-10-16,01:39:09.000,289,11057979,-795,0,1760578748,15179.351993459997,145.69346270999813,50713.779415439996 2025-10-16,01:39:10.000,289,11058114,-795,0,1760578749,15179.405883940002,145.63706967000326,50713.77242832 2025-10-16,01:39:11.000,289,11058039,-795,0,1760578750,15179.392411319997,145.64411880000262,50713.89120936 2025-10-16,01:39:12.000,289,11058129,-795,0,1760578751,15179.345257150002,145.64411880000262,50713.92614496001 2025-10-16,01:39:13.000,289,11057940,-795,0,1760578752,15179.325048220002,145.69346270999813,50713.870248 2025-10-16,01:39:14.000,289,11058085,-795,0,1760578753,15179.419356559993,145.65821706000133,50713.91217072 2025-10-16,01:39:15.000,289,11058112,-795,0,1760578754,15179.358729769992,145.6652661900007,50713.91217072 2025-10-16,01:39:16.000,289,11058088,-795,0,1760578755,15179.338520839992,145.57362750000175,50713.91217072 2025-10-16,01:39:17.000,289,11058039,-795,0,1760578756,15179.298102979992,145.62297141000454,50713.82832528001 2025-10-16,01:39:18.000,289,11058062,-795,0,1760578757,15179.298102979992,145.5665783700024,50713.90518360001 2025-10-16,01:39:19.000,289,11058003,-795,0,1760578758,15179.271157739997,145.53838184999768,50713.85627376001 2025-10-16,01:39:20.000,289,11058086,-795,0,1760578759,15179.149904159996,145.52428358999896,50713.884222240005 2025-10-16,01:39:21.000,289,11058023,-795,0,1760578760,15179.170113089996,145.52428358999896,50713.870248 2025-10-16,01:39:22.000,289,11058000,-795,0,1760578761,15179.170113089996,145.46084142000473,50713.835312400006 2025-10-16,01:39:23.000,289,11058084,-795,0,1760578762,15179.136431539991,145.41149751000194,50713.91217072 2025-10-16,01:39:24.000,289,11058151,-795,0,1760578763,15179.129695229996,145.3551044699998,50714.051913120005 2025-10-16,01:39:25.000,289,11057981,-795,0,1760578764,15179.048859509996,145.3551044699998,50713.947106319996 2025-10-16,01:39:26.000,289,11058011,-795,0,1760578765,15178.947814859996,145.34805534000043,50713.95409344001 2025-10-16,01:39:27.000,289,11058062,-795,0,1760578766,15179.00170534,145.34100621000107,50713.89819648 2025-10-16,01:39:28.000,289,11058090,-795,0,1760578767,15178.968023789996,145.25641665000148,50713.99601616001 2025-10-16,01:39:29.000,289,11058021,-795,0,1760578768,15178.92086962,145.2352692600034,50713.99601616001 2025-10-16,01:39:30.000,289,11058129,-795,0,1760578769,15178.86024283,145.2070727399987,50713.91217072 2025-10-16,01:39:31.000,289,11058054,-795,0,1760578770,15178.81982497,145.16477796000254,50713.95409344001 2025-10-16,01:39:32.000,289,11058025,-795,0,1760578771,15178.86024283,145.1083849200004,50713.947106319996 2025-10-16,01:39:33.000,289,11058085,-795,0,1760578772,15178.85350651999,145.05199187999824,50713.96806768 2025-10-16,01:39:34.000,289,11058003,-795,0,1760578773,15178.85350651999,145.1224831799991,50713.947106319996 2025-10-16,01:39:35.000,289,11058065,-795,0,1760578774,15178.907396999995,145.06609014000423,50713.97505480001 2025-10-16,01:39:36.000,289,11058043,-795,0,1760578775,15178.87371544999,145.10133579000103,50713.884222240005 2025-10-16,01:39:37.000,289,11058099,-795,0,1760578776,15178.93434223999,145.08018840000295,50713.947106319996 2025-10-16,01:39:38.000,289,11057980,-795,0,1760578777,15178.92086962,145.08018840000295,50713.95409344001 2025-10-16,01:39:39.000,289,11058080,-795,0,1760578778,15178.968023789996,145.0872375300023,50713.933132080005 2025-10-16,01:39:40.000,289,11058179,-795,0,1760578779,15179.00170534,145.11543404999975,50713.835312400006 2025-10-16,01:39:41.000,289,11058107,-795,0,1760578780,15179.075804749991,145.06609014000423,50713.89819648 2025-10-16,01:39:42.000,289,11058073,-795,0,1760578781,15179.163376780001,145.1224831799991,50713.90518360001 2025-10-16,01:39:43.000,289,11057937,-795,0,1760578782,15179.217267259992,145.0872375300023,50713.933132080005 2025-10-16,01:39:44.000,289,11058026,-795,0,1760578783,15179.244212500002,145.20002360999933,50713.90518360001 2025-10-16,01:39:45.000,289,11058066,-795,0,1760578784,15179.304839290002,145.2352692600034,50713.95409344001 2025-10-16,01:39:46.000,289,11058030,-795,0,1760578785,15179.351993459997,145.2211710000047,50713.947106319996 2025-10-16,01:39:47.000,289,11058000,-795,0,1760578786,15179.338520839992,145.34100621000107,50713.92614496001 2025-10-16,01:39:48.000,289,11058112,-795,0,1760578787,15179.493455969998,145.40444838000258,50713.89120936 2025-10-16,01:39:49.000,289,11057956,-795,0,1760578788,15179.506928589988,145.46084142000473,50713.814351040004 2025-10-16,01:39:50.000,289,11058052,-795,0,1760578789,15179.473247039998,145.52428358999896,50713.78640256001 2025-10-16,01:39:51.000,289,11058075,-795,0,1760578790,15179.621445859993,145.65116793000198,50713.835312400006 2025-10-16,01:39:52.000,289,11058132,-795,0,1760578791,15179.594500619998,145.6652661900007,50713.814351040004 2025-10-16,01:39:53.000,289,11058069,-795,0,1760578792,15179.655127409998,145.65821706000133,50713.82832528001 2025-10-16,01:39:54.000,289,11058086,-795,0,1760578793,15179.628182169989,145.763954009999,50713.765441200005 2025-10-16,01:39:55.000,289,11058038,-795,0,1760578794,15179.641654789993,145.74985575000028,50713.765441200005 2025-10-16,01:39:56.000,289,11058007,-795,0,1760578795,15179.641654789993,145.82034705000115,50713.78640256001 2025-10-16,01:39:57.000,289,11057992,-795,0,1760578796,15179.634918479998,145.8273961800005,50713.78640256001 2025-10-16,01:39:58.000,289,11057989,-795,0,1760578797,15179.668600029989,145.77100313999836,50713.89819648 2025-10-16,01:39:59.000,289,11057959,-795,0,1760578798,15179.621445859993,145.8273961800005,50713.86326088 2025-10-16,01:40:00.000,289,11057963,-795,0,1760578799,15179.581027999993,145.79919966000307,50713.74447984 2025-10-16,01:40:01.000,289,11058030,-795,0,1760578800,15179.655127409998,145.83444530999986,50713.80736392001 2025-10-16,01:40:02.000,289,11058015,-795,0,1760578801,15179.634918479998,145.890838350002,50713.90518360001 2025-10-16,01:40:03.000,289,11058078,-795,0,1760578802,15179.661863719994,145.86264183000458,50713.86326088 2025-10-16,01:40:04.000,289,11058154,-795,0,1760578803,15179.641654789993,145.9401822600048,50713.8003768 2025-10-16,01:40:05.000,289,11058140,-755,0,1760578804,15179.709017889989,145.84854356999858,50713.870248 2025-10-16,01:40:06.000,289,11057950,-795,0,1760578805,15179.715754199999,145.890838350002,50713.870248 2025-10-16,01:40:07.000,289,11057984,-795,0,1760578806,15179.702281579994,145.79919966000307,50713.87723512001 2025-10-16,01:40:08.000,289,11057953,-795,0,1760578807,15179.682072649994,145.74985575000028,50713.86326088 2025-10-16,01:40:09.000,289,11058135,-795,0,1760578808,15179.675336339998,145.72165923000284,50713.82832528001 2025-10-16,01:40:10.000,289,11058036,-795,0,1760578809,15179.675336339998,145.67231532000005,50713.80736392001 2025-10-16,01:40:11.000,289,11058086,-795,0,1760578810,15179.702281579994,145.6159222799979,50713.84928664 2025-10-16,01:40:12.000,289,11057974,-795,0,1760578811,15179.607973239988,145.6300205400039,50713.8003768 2025-10-16,01:40:13.000,289,11058033,-795,0,1760578812,15179.641654789993,145.55248011000367,50713.814351040004 2025-10-16,01:40:14.000,289,11058006,-795,0,1760578813,15179.628182169989,145.46789055000409,50713.884222240005 2025-10-16,01:40:15.000,289,11057984,-795,0,1760578814,15179.628182169989,145.36215359999915,50713.765441200005 2025-10-16,01:40:16.000,289,11058091,-795,0,1760578815,15179.709017889989,145.43969402999937,50713.8003768 2025-10-16,01:40:17.000,289,11058045,-795,0,1760578816,15179.607973239988,145.3551044699998,50713.89120936 2025-10-16,01:40:18.000,289,11058045,-795,0,1760578817,15179.655127409998,145.34805534000043,50713.85627376001 2025-10-16,01:40:19.000,289,11057974,-795,0,1760578818,15179.614709549998,145.34805534000043,50713.89819648 2025-10-16,01:40:20.000,289,11057947,-795,0,1760578819,15179.560819069993,145.3339570800017,50713.90518360001 2025-10-16,01:40:21.000,289,11058094,-795,0,1760578820,15179.621445859993,145.2352692600034,50713.90518360001 2025-10-16,01:40:22.000,289,11058088,-795,0,1760578821,15179.554082759998,145.2352692600034,50713.92614496001 2025-10-16,01:40:23.000,289,11058048,-795,0,1760578822,15179.547346449988,145.2211710000047,50713.99601616001 2025-10-16,01:40:24.000,289,11058076,-795,0,1760578823,15179.567555379988,145.11543404999975,50713.89120936 2025-10-16,01:40:25.000,289,11058019,-795,0,1760578824,15179.560819069993,145.19297447999998,50713.9401192 2025-10-16,01:40:26.000,289,11058091,-795,0,1760578825,15179.628182169989,145.18592535000062,50713.884222240005 2025-10-16,01:40:27.000,289,11058082,-795,0,1760578826,15179.527137519988,145.14363057000446,50713.89819648 2025-10-16,01:40:28.000,289,11058043,-795,0,1760578827,15179.547346449988,145.12953230999847,50713.85627376001 2025-10-16,01:40:29.000,289,11058106,-795,0,1760578828,15179.533873829998,145.14363057000446,50713.92614496001 2025-10-16,01:40:30.000,289,11058078,-795,0,1760578829,15179.554082759998,145.16477796000254,50713.8003768 2025-10-16,01:40:31.000,289,11058023,-795,0,1760578830,15179.614709549998,145.2211710000047,50713.84928664 2025-10-16,01:40:32.000,289,11057986,-795,0,1760578831,15179.634918479998,145.18592535000062,50713.79338968 2025-10-16,01:40:33.000,289,11058021,-795,0,1760578832,15179.668600029989,145.25641665000148,50713.91217072 2025-10-16,01:40:34.000,289,11058033,-795,0,1760578833,15179.614709549998,145.2211710000047,50714.01697752 2025-10-16,01:40:35.000,289,11058072,-795,0,1760578834,15179.648391099989,145.32690795000235,50713.97505480001 2025-10-16,01:40:36.000,289,11058052,-795,0,1760578835,15179.607973239988,145.37625185999786,50713.947106319996 2025-10-16,01:40:37.000,289,11058050,-795,0,1760578836,15179.628182169989,145.42559577000065,50713.89819648 2025-10-16,01:40:38.000,289,11058012,-795,0,1760578837,15179.634918479998,145.46084142000473,50713.91915784 2025-10-16,01:40:39.000,289,11058051,-795,0,1760578838,15179.648391099989,145.48903794000216,50713.92614496001 2025-10-16,01:40:40.000,289,11058047,-795,0,1760578839,15179.459774419993,145.51018533000024,50713.779415439996 2025-10-16,01:40:41.000,289,11058116,-795,0,1760578840,15179.594500619998,145.63706967000326,50713.91915784 2025-10-16,01:40:42.000,289,11058071,-795,0,1760578841,15179.540610139993,145.5806766300011,50713.947106319996 2025-10-16,01:40:43.000,289,11058114,-795,0,1760578842,15179.479983349993,145.64411880000262,50713.86326088 2025-10-16,01:40:44.000,289,11058110,-795,0,1760578843,15179.453038109998,145.5806766300011,50713.85627376001 2025-10-16,01:40:45.000,289,11058034,-795,0,1760578844,15179.432829179997,145.58772576000047,50713.79338968 2025-10-16,01:40:46.000,289,11058058,-795,0,1760578845,15179.399147629993,145.55952924000303,50713.90518360001 2025-10-16,01:40:47.000,289,11058069,-795,0,1760578846,15179.405883940002,145.55248011000367,50713.91915784 2025-10-16,01:40:48.000,289,11057961,-795,0,1760578847,15179.325048220002,145.65116793000198,50713.89819648 2025-10-16,01:40:49.000,289,11057977,-795,0,1760578848,15179.351993459997,145.6793644499994,50713.86326088 2025-10-16,01:40:50.000,289,11058024,-795,0,1760578849,15179.271157739997,145.60887314999854,50713.91217072 2025-10-16,01:40:51.000,289,11058042,-795,0,1760578850,15179.271157739997,145.60182401999919,50713.97505480001 2025-10-16,01:40:52.000,289,11058046,-795,0,1760578851,15179.271157739997,145.65821706000133,50713.835312400006 2025-10-16,01:40:53.000,289,11057902,-795,0,1760578852,15179.244212500002,145.59477488999983,50713.835312400006 2025-10-16,01:40:54.000,289,11058031,-795,0,1760578853,15179.183585710001,145.6159222799979,50713.97505480001 2025-10-16,01:40:55.000,289,11058067,-795,0,1760578854,15179.109486299996,145.6159222799979,50713.947106319996 2025-10-16,01:40:56.000,289,11058141,-795,0,1760578855,15179.028650579996,145.62297141000454,50713.92614496001 2025-10-16,01:40:57.000,289,11058107,-795,0,1760578856,15179.0421232,145.6159222799979,50713.86326088 2025-10-16,01:40:58.000,289,11058017,-795,0,1760578857,15179.048859509996,145.64411880000262,50714.03095176 2025-10-16,01:40:59.000,289,11058049,-795,0,1760578858,15178.99496902999,145.5665783700024,50714.02396464001 2025-10-16,01:41:00.000,289,11058112,-795,0,1760578859,15179.00170534,145.60182401999919,50713.96108056 2025-10-16,01:41:01.000,289,11058064,-795,0,1760578860,15178.96128748,145.52428358999896,50714.003003280006 2025-10-16,01:41:02.000,289,11058104,-795,0,1760578861,15178.93434223999,145.4819888100028,50714.06588736 2025-10-16,01:41:03.000,289,11058018,-795,0,1760578862,15178.99496902999,145.43969402999937,50714.003003280006 2025-10-16,01:41:04.000,289,11058067,-795,0,1760578863,15178.95455116999,145.42559577000065,50713.99601616001 2025-10-16,01:41:05.000,289,11058198,-795,0,1760578864,15178.947814859996,145.39739925000322,50714.100822960005 2025-10-16,01:41:06.000,289,11058207,-795,0,1760578865,15178.988232719996,145.31280969000363,50714.10781008 2025-10-16,01:41:07.000,289,11058083,-795,0,1760578866,15178.99496902999,145.16477796000254,50714.01697752 2025-10-16,01:41:08.000,289,11058070,-795,0,1760578867,15179.055595819991,145.20002360999933,50714.07287448001 2025-10-16,01:41:09.000,289,11058085,-795,0,1760578868,15179.015177959991,145.1083849200004,50714.10781008 2025-10-16,01:41:10.000,289,11058043,-795,0,1760578869,15179.015177959991,145.08018840000295,50713.91915784 2025-10-16,01:41:11.000,289,11058107,-795,0,1760578870,15178.968023789996,144.9603531899993,50714.01697752 2025-10-16,01:41:12.000,289,11058095,-795,0,1760578871,15179.00170534,144.974451449998,50714.100822960005 2025-10-16,01:41:13.000,289,11058060,-795,0,1760578872,15179.008441649996,144.94625493000058,50713.96806768 2025-10-16,01:41:14.000,289,11058183,-795,0,1760578873,15178.927605929995,144.8969110199978,50713.947106319996 2025-10-16,01:41:15.000,289,11058038,-795,0,1760578874,15178.97476009999,144.8757636299997,50714.01697752 2025-10-16,01:41:16.000,289,11058160,-795,0,1760578875,15178.94107855,144.72773189999862,50713.96108056 2025-10-16,01:41:17.000,289,11058064,-795,0,1760578876,15178.96128748,144.91805841000314,50714.03793888 2025-10-16,01:41:18.000,289,11058089,-795,0,1760578877,15178.98149641,144.81937059000484,50714.0099904 2025-10-16,01:41:19.000,289,11058052,-795,0,1760578878,15178.89392437999,144.79117407000012,50714.09383584001 2025-10-16,01:41:20.000,289,11058087,-795,0,1760578879,15178.806352349995,144.8264197200042,50713.96108056 2025-10-16,01:41:21.000,289,11058112,-795,0,1760578880,15178.866979139995,144.84051798000291,50714.07287448001 2025-10-16,01:41:22.000,289,11058024,-795,0,1760578881,15178.846770209995,144.861665370001,50714.05890024 2025-10-16,01:41:23.000,289,11058084,-795,0,1760578882,15178.85350651999,144.84756711000227,50714.07287448001 2025-10-16,01:41:24.000,289,11058061,-795,0,1760578883,15178.79961604,144.86871450000035,50714.04492600001 2025-10-16,01:41:25.000,289,11058022,-795,0,1760578884,15178.73225293999,144.88986188999843,50714.05890024 2025-10-16,01:41:26.000,289,11058166,-795,0,1760578885,15178.71204400999,144.9251075400025,50714.100822960005 2025-10-16,01:41:27.000,289,11058154,-795,0,1760578886,15178.67162614999,144.95330405999994,50714.07287448001 2025-10-16,01:41:28.000,289,11058078,-795,0,1760578887,15178.65141721999,145.00264797000273,50714.08684872 2025-10-16,01:41:29.000,289,11058043,-795,0,1760578888,15178.65815353,144.99559884000337,50714.12877144 2025-10-16,01:41:30.000,289,11058110,-795,0,1760578889,15178.563845189994,145.0872375300023,50713.99601616001 2025-10-16,01:41:31.000,289,11058062,-795,0,1760578890,15178.584054119994,145.09428666000167,50714.10781008 2025-10-16,01:41:32.000,289,11058079,-675,0,1760578891,15178.55037256999,145.15067970000382,50714.05890024 2025-10-16,01:41:33.000,289,11058078,-795,0,1760578892,15178.496482089999,145.15067970000382,50714.04492600001 2025-10-16,01:41:34.000,289,11058063,-795,0,1760578893,15178.503218399994,145.19297447999998,50714.05890024 2025-10-16,01:41:35.000,289,11058106,-795,0,1760578894,15178.496482089999,145.18592535000062,50714.09383584001 2025-10-16,01:41:36.000,289,11058125,-795,0,1760578895,15178.476273159999,145.16477796000254,50714.100822960005 2025-10-16,01:41:37.000,289,11058032,-795,0,1760578896,15178.462800539994,145.27756403999956,50714.0798616 2025-10-16,01:41:38.000,289,11058041,-795,0,1760578897,15178.489745779989,145.32690795000235,50714.003003280006 2025-10-16,01:41:39.000,289,11058153,-795,0,1760578898,15178.503218399994,145.2705149100002,50714.003003280006 2025-10-16,01:41:40.000,289,11058003,-795,0,1760578899,15178.456064229998,145.25641665000148,50714.0099904 2025-10-16,01:41:41.000,289,11058085,-795,0,1760578900,15178.557108879999,145.29871143000491,50714.05890024 2025-10-16,01:41:42.000,289,11058061,-795,0,1760578901,15178.63120828999,145.3692027299985,50714.05890024 2025-10-16,01:41:43.000,289,11058094,-795,0,1760578902,15178.6379446,145.36215359999915,50714.051913120005 2025-10-16,01:41:44.000,289,11058216,-795,0,1760578903,15178.63120828999,145.3692027299985,50713.98902904 2025-10-16,01:41:45.000,289,11058047,-795,0,1760578904,15178.786143419995,145.3692027299985,50714.06588736 2025-10-16,01:41:46.000,289,11057966,-795,0,1760578905,15178.75246186999,145.52428358999896,50713.99601616001 2025-10-16,01:41:47.000,289,11058050,-795,0,1760578906,15178.75919818,145.52428358999896,50714.03793888 2025-10-16,01:41:48.000,289,11058183,-795,0,1760578907,15178.79961604,145.51018533000024,50714.003003280006 2025-10-16,01:41:49.000,289,11058070,-795,0,1760578908,15178.765934489995,145.49608707000152,50713.98902904 2025-10-16,01:41:50.000,289,11058078,-795,0,1760578909,15178.866979139995,145.5665783700024,50713.99601616001 2025-10-16,01:41:51.000,289,11058079,-795,0,1760578910,15178.91413330999,145.62297141000454,50713.947106319996 2025-10-16,01:41:52.000,289,11058121,-795,0,1760578911,15178.88045176,145.5665783700024,50713.86326088 2025-10-16,01:41:53.000,289,11058127,-795,0,1760578912,15178.87371544999,145.62297141000454,50713.870248 2025-10-16,01:41:54.000,289,11058050,-795,0,1760578913,15178.90066069,145.58772576000047,50713.91217072 2025-10-16,01:41:55.000,289,11057977,-795,0,1760578914,15178.91413330999,145.5454309800043,50713.835312400006 2025-10-16,01:41:56.000,289,11058085,-795,0,1760578915,15178.94107855,145.60887314999854,50713.835312400006 2025-10-16,01:41:57.000,289,11058116,-795,0,1760578916,15178.96128748,145.59477488999983,50714.0099904 2025-10-16,01:41:58.000,289,11058018,-795,0,1760578917,15178.99496902999,145.64411880000262,50713.91915784 2025-10-16,01:41:59.000,289,11058177,-795,0,1760578918,15178.97476009999,145.5806766300011,50713.91915784 2025-10-16,01:42:00.000,289,11058075,-795,0,1760578919,15178.88045176,145.58772576000047,50713.82832528001 2025-10-16,01:42:01.000,289,11058057,-795,0,1760578920,15178.887188069995,145.55248011000367,50713.96108056 2025-10-16,01:42:02.000,289,11058048,-795,0,1760578921,15178.866979139995,145.44674315999873,50713.87723512001 2025-10-16,01:42:03.000,289,11058088,-795,0,1760578922,15178.866979139995,145.47493968000344,50713.85627376001 2025-10-16,01:42:04.000,289,11058196,-795,0,1760578923,15178.81982497,145.40444838000258,50713.884222240005 2025-10-16,01:42:05.000,289,11058055,-795,0,1760578924,15178.85350651999,145.40444838000258,50713.86326088 2025-10-16,01:42:06.000,289,11058097,-795,0,1760578925,15178.765934489995,145.34100621000107,50713.884222240005 2025-10-16,01:42:07.000,289,11058086,-795,0,1760578926,15178.73898925,145.28461316999892,50713.933132080005 2025-10-16,01:42:08.000,289,11058069,-795,0,1760578927,15178.67836246,145.19297447999998,50713.80736392001 2025-10-16,01:42:09.000,289,11058056,-795,0,1760578928,15178.6379446,145.17887622000126,50713.814351040004 2025-10-16,01:42:10.000,289,11058068,-795,0,1760578929,15178.563845189994,145.15772883000318,50713.814351040004 2025-10-16,01:42:11.000,289,11057989,-795,0,1760578930,15178.536899949999,145.14363057000446,50713.91217072 2025-10-16,01:42:12.000,289,11058086,-795,0,1760578931,15178.489745779989,145.06609014000423,50713.870248 2025-10-16,01:42:13.000,289,11058013,-795,0,1760578932,15178.449327919989,145.08018840000295,50713.835312400006 2025-10-16,01:42:14.000,289,11058102,-795,0,1760578933,15178.429118989989,145.05199187999824,50713.89120936 2025-10-16,01:42:15.000,289,11058148,-795,0,1760578934,15178.415646369998,145.1083849200004,50713.884222240005 2025-10-16,01:42:16.000,289,11058050,-795,0,1760578935,15178.402173749993,145.11543404999975,50713.89120936 2025-10-16,01:42:17.000,289,11058081,-795,0,1760578936,15178.408910059989,145.01674623000144,50713.814351040004 2025-10-16,01:42:18.000,289,11058000,-795,0,1760578937,15178.375228509998,145.0872375300023,50713.84229952 2025-10-16,01:42:19.000,289,11058083,-795,0,1760578938,15178.381964819993,145.13658143999783,50713.84928664 2025-10-16,01:42:20.000,289,11058144,-795,0,1760578939,15178.361755889993,145.12953230999847,50713.66063440001 2025-10-16,01:42:21.000,289,11058092,-795,0,1760578940,15178.388701129988,145.2211710000047,50713.814351040004 2025-10-16,01:42:22.000,289,11058098,-795,0,1760578941,15178.381964819993,145.2211710000047,50713.835312400006 2025-10-16,01:42:23.000,289,11058025,-795,0,1760578942,15178.415646369998,145.28461316999892,50713.716531360005 2025-10-16,01:42:24.000,289,11058116,-795,0,1760578943,15178.429118989989,145.32690795000235,50713.69557 2025-10-16,01:42:25.000,289,11058031,-795,0,1760578944,15178.483009469994,145.29166229999828,50713.814351040004 2025-10-16,01:42:26.000,289,11057983,-795,0,1760578945,15178.456064229998,145.3692027299985,50713.75845408001 2025-10-16,01:42:27.000,289,11058184,-795,0,1760578946,15178.496482089999,145.34805534000043,50713.73749272001 2025-10-16,01:42:28.000,289,11058062,-795,0,1760578947,15178.530163639989,145.31280969000363,50713.78640256001 2025-10-16,01:42:29.000,289,11058044,-795,0,1760578948,15178.584054119994,145.4819888100028,50713.72351848 2025-10-16,01:42:30.000,289,11058067,-795,0,1760578949,15178.65141721999,145.48903794000216,50713.75845408001 2025-10-16,01:42:31.000,289,11058033,-795,0,1760578950,15178.69183507999,145.5454309800043,50713.8003768 2025-10-16,01:42:32.000,289,11058097,-795,0,1760578951,15178.71878032,145.59477488999983,50713.884222240005 2025-10-16,01:42:33.000,289,11058131,-795,0,1760578952,15178.73898925,145.6793644499994,50713.79338968 2025-10-16,01:42:34.000,289,11058100,-795,0,1760578953,15178.765934489995,145.65821706000133,50713.779415439996 2025-10-16,01:42:35.000,289,11058030,-795,0,1760578954,15178.826561279995,145.73575749000156,50713.73749272001 2025-10-16,01:42:36.000,289,11058126,-795,0,1760578955,15178.846770209995,145.77100313999836,50713.79338968 2025-10-16,01:42:37.000,289,11058091,-795,0,1760578956,15178.846770209995,145.80624879000243,50713.69557 2025-10-16,01:42:38.000,289,11058136,-795,0,1760578957,15178.92086962,145.90493661000073,50713.765441200005 2025-10-16,01:42:39.000,289,11058017,-795,0,1760578958,15178.927605929995,146.0388700800031,50713.73749272001 2025-10-16,01:42:40.000,289,11058039,-795,0,1760578959,15178.927605929995,146.05296834000183,50713.814351040004 2025-10-16,01:42:41.000,289,11058153,-795,0,1760578960,15178.887188069995,146.08821398999862,50713.75845408001 2025-10-16,01:42:42.000,289,11058095,-795,0,1760578961,15178.947814859996,146.17985268000484,50713.80736392001 2025-10-16,01:42:43.000,289,11058171,-795,0,1760578962,15178.97476009999,146.23624571999972,50713.75146696 2025-10-16,01:42:44.000,289,11058002,-795,0,1760578963,15179.035386889991,146.2714913700038,50713.72351848 2025-10-16,01:42:45.000,289,11058077,-795,0,1760578964,15179.035386889991,146.29968789000122,50713.779415439996 2025-10-16,01:42:46.000,289,11058092,-795,0,1760578965,15179.082541060001,146.36313006000273,50713.779415439996 2025-10-16,01:42:47.000,289,11057997,-795,0,1760578966,15179.055595819991,146.41952310000488,50713.73749272001 2025-10-16,01:42:48.000,289,11058077,-795,0,1760578967,15179.109486299996,146.3701791900021,50713.77242832 2025-10-16,01:42:49.000,289,11058021,-795,0,1760578968,15179.129695229996,146.41247396999825,50713.765441200005 2025-10-16,01:42:50.000,289,11058115,-795,0,1760578969,15179.122958920001,146.49706352999783,50713.79338968 2025-10-16,01:42:51.000,289,11057996,-795,0,1760578970,15179.082541060001,146.4829652699991,50713.8003768 2025-10-16,01:42:52.000,289,11058014,-795,0,1760578971,15179.197058329992,146.3842774500008,50713.70255712 2025-10-16,01:42:53.000,289,11058123,-795,0,1760578972,15179.156640469992,146.41952310000488,50713.84229952 2025-10-16,01:42:54.000,289,11058101,-795,0,1760578973,15179.190322019997,146.3842774500008,50713.87723512001 2025-10-16,01:42:55.000,289,11058116,-795,0,1760578974,15179.210530949997,146.30673702000058,50713.86326088 2025-10-16,01:42:56.000,289,11058116,-795,0,1760578975,15179.257685119992,146.34198267000465,50713.884222240005 2025-10-16,01:42:57.000,289,11058107,-795,0,1760578976,15179.298102979992,146.29263876000186,50713.86326088 2025-10-16,01:42:58.000,289,11058032,-795,0,1760578977,15179.378938699992,146.2714913700038,50713.884222240005 2025-10-16,01:42:59.000,289,11058052,-715,0,1760578978,15179.345257150002,146.14460703000077,50713.82133816 2025-10-16,01:43:00.000,289,11058046,-795,0,1760578979,15179.277894049992,146.10231225000462,50713.82133816 2025-10-16,01:43:01.000,289,11057971,-795,0,1760578980,15179.399147629993,146.06001747000118,50713.86326088 2025-10-16,01:43:02.000,289,11058126,-795,0,1760578981,15179.385675010002,146.08116485999926,50713.91217072 2025-10-16,01:43:03.000,289,11058048,-795,0,1760578982,15179.399147629993,146.06706660000054,50713.779415439996 2025-10-16,01:43:04.000,289,11057938,-795,0,1760578983,15179.399147629993,145.9401822600048,50713.86326088 2025-10-16,01:43:05.000,289,11058002,-795,0,1760578984,15179.493455969998,145.93313312999817,50713.82133816 2025-10-16,01:43:06.000,289,11058096,-795,0,1760578985,15179.513664899998,145.90493661000073,50713.8003768 2025-10-16,01:43:07.000,289,11058167,-795,0,1760578986,15179.533873829998,145.90493661000073,50713.84928664 2025-10-16,01:43:08.000,289,11058116,-795,0,1760578987,15179.533873829998,145.8132979200018,50713.74447984 2025-10-16,01:43:09.000,289,11057989,-795,0,1760578988,15179.554082759998,145.86969096000394,50713.78640256001 2025-10-16,01:43:10.000,289,11058172,-795,0,1760578989,15179.533873829998,145.763954009999,50713.79338968 2025-10-16,01:43:11.000,289,11058060,-795,0,1760578990,15179.540610139993,145.74985575000028,50713.85627376001 2025-10-16,01:43:12.000,289,11057986,-795,0,1760578991,15179.560819069993,145.77100313999836,50713.84928664 2025-10-16,01:43:13.000,289,11058042,-795,0,1760578992,15179.594500619998,145.70051184000476,50713.75146696 2025-10-16,01:43:14.000,289,11058014,-795,0,1760578993,15179.540610139993,145.7287083600022,50713.814351040004 2025-10-16,01:43:15.000,289,11058074,-795,0,1760578994,15179.547346449988,145.763954009999,50713.7305056 2025-10-16,01:43:16.000,289,11058059,-795,0,1760578995,15179.574291689998,145.8273961800005,50713.84928664 2025-10-16,01:43:17.000,289,11058129,-795,0,1760578996,15179.500192279993,145.83444530999986,50713.68159576 2025-10-16,01:43:18.000,289,11058051,-795,0,1760578997,15179.554082759998,145.77100313999836,50713.73749272001 2025-10-16,01:43:19.000,289,11058047,-795,0,1760578998,15179.446301800002,145.74985575000028,50713.69557 2025-10-16,01:43:20.000,289,11058098,-795,0,1760578999,15179.419356559993,145.77805226999772,50713.63967304001 2025-10-16,01:43:21.000,289,11058165,-795,0,1760579000,15179.446301800002,145.84149443999922,50713.75146696 2025-10-16,01:43:22.000,289,11058161,-795,0,1760579001,15179.412620249997,145.83444530999986,50713.7305056 2025-10-16,01:43:23.000,289,11058102,-795,0,1760579002,15179.358729769992,145.7921505300037,50713.74447984 2025-10-16,01:43:24.000,289,11058139,-795,0,1760579003,15179.318311909992,145.83444530999986,50713.646660160004 2025-10-16,01:43:25.000,289,11058103,-795,0,1760579004,15179.318311909992,145.86264183000458,50713.8003768 2025-10-16,01:43:26.000,289,11058104,-795,0,1760579005,15179.331784529997,145.84149443999922,50713.779415439996 2025-10-16,01:43:27.000,289,11058062,-795,0,1760579006,15179.284630360002,145.890838350002,50713.716531360005 2025-10-16,01:43:28.000,289,11058123,-795,0,1760579007,15179.291366669997,145.8767400900033,50713.7305056 2025-10-16,01:43:29.000,289,11058013,-795,0,1760579008,15179.298102979992,145.89788748000137,50713.779415439996 2025-10-16,01:43:30.000,289,11058137,-795,0,1760579009,15179.197058329992,145.88378922000265,50713.70255712 2025-10-16,01:43:31.000,289,11058188,-795,0,1760579010,15179.264421430002,145.90493661000073,50713.814351040004 2025-10-16,01:43:32.000,289,11058012,-795,0,1760579011,15179.358729769992,146.00362442999904,50713.80736392001 2025-10-16,01:43:33.000,289,11058034,-795,0,1760579012,15179.372202389997,145.99657529999968,50713.82133816 2025-10-16,01:43:34.000,289,11058081,-795,0,1760579013,15179.345257150002,146.0247718200044,50713.75845408001 2025-10-16,01:43:35.000,289,11058115,-795,0,1760579014,15179.399147629993,146.13050877000205,50713.75146696 2025-10-16,01:43:36.000,289,11058064,-795,0,1760579015,15179.378938699992,146.26444224000443,50713.79338968 2025-10-16,01:43:37.000,289,11058030,-795,0,1760579016,15179.338520839992,146.1869018100042,50713.74447984 2025-10-16,01:43:38.000,289,11058069,-795,0,1760579017,15179.378938699992,146.27854050000315,50713.63268592 2025-10-16,01:43:39.000,289,11058054,-795,0,1760579018,15179.385675010002,146.41247396999825,50713.75146696 2025-10-16,01:43:40.000,289,11058103,-795,0,1760579019,15179.284630360002,146.4336213600036,50713.66063440001 2025-10-16,01:43:41.000,289,11058050,-795,0,1760579020,15179.372202389997,146.47591613999975,50713.72351848 2025-10-16,01:43:42.000,289,11058068,-795,0,1760579021,15179.378938699992,146.5957513500034,50713.68858288001 2025-10-16,01:43:43.000,289,11058197,-795,0,1760579022,15179.426092870002,146.57460395999806,50713.69557 2025-10-16,01:43:44.000,289,11058085,-795,0,1760579023,15179.446301800002,146.66624265000428,50713.68858288001 2025-10-16,01:43:45.000,289,11058011,-795,0,1760579024,15179.493455969998,146.70148830000107,50713.68159576 2025-10-16,01:43:46.000,289,11058036,-795,0,1760579025,15179.466510730002,146.76493047000258,50713.66063440001 2025-10-16,01:43:47.000,289,11058102,-795,0,1760579026,15179.473247039998,146.75788134000322,50713.67460864 2025-10-16,01:43:48.000,289,11058168,-795,0,1760579027,15179.453038109998,146.87066742000025,50713.667621520006 2025-10-16,01:43:49.000,289,11058114,-795,0,1760579028,15179.520401209993,146.8636182900009,50713.69557 2025-10-16,01:43:50.000,289,11058066,-795,0,1760579029,15179.513664899998,146.9411587200011,50713.73749272001 2025-10-16,01:43:51.000,289,11058137,-795,0,1760579030,15179.533873829998,146.9764043699979,50713.6256988 2025-10-16,01:43:52.000,289,11058158,-795,0,1760579031,15179.527137519988,147.04689566999878,50713.63268592 2025-10-16,01:43:53.000,289,11058084,-795,0,1760579032,15179.574291689998,146.98345350000454,50713.70255712 2025-10-16,01:43:54.000,289,11058106,-795,0,1760579033,15179.520401209993,147.04689566999878,50713.72351848 2025-10-16,01:43:55.000,289,11058047,-795,0,1760579034,15179.473247039998,147.01869915000134,50713.779415439996 2025-10-16,01:43:56.000,289,11058019,-795,0,1760579035,15179.520401209993,146.9764043699979,50713.716531360005 2025-10-16,01:43:57.000,289,11058078,-795,0,1760579036,15179.459774419993,146.9905026300039,50713.67460864 2025-10-16,01:43:58.000,289,11058086,-795,0,1760579037,15179.439565489993,147.03279741000006,50713.68858288001 2025-10-16,01:43:59.000,289,11058102,-795,0,1760579038,15179.426092870002,147.06099393000477,50713.68159576 2025-10-16,01:44:00.000,289,11058061,-795,0,1760579039,15179.378938699992,147.03279741000006,50713.52787912 2025-10-16,01:44:01.000,289,11058071,-795,0,1760579040,15179.473247039998,147.08214132000285,50713.779415439996 2025-10-16,01:44:02.000,289,11058095,-795,0,1760579041,15179.439565489993,147.0750921900035,50713.75146696 2025-10-16,01:44:03.000,289,11058081,-795,0,1760579042,15179.439565489993,146.99755176000326,50713.75146696 2025-10-16,01:44:04.000,289,11058023,-795,0,1760579043,15179.473247039998,146.9764043699979,50713.77242832 2025-10-16,01:44:05.000,289,11058164,-795,0,1760579044,15179.479983349993,147.00460089000262,50713.8003768 2025-10-16,01:44:06.000,289,11058095,-795,0,1760579045,15179.506928589988,146.90591307000432,50713.835312400006 2025-10-16,01:44:07.000,289,11058103,-795,0,1760579046,15179.486719659988,146.91296220000368,50713.75845408001 2025-10-16,01:44:08.000,289,11058071,-795,0,1760579047,15179.493455969998,146.83542177000345,50713.884222240005 2025-10-16,01:44:09.000,289,11058031,-795,0,1760579048,15179.540610139993,146.88476567999896,50713.779415439996 2025-10-16,01:44:10.000,289,11058105,-795,0,1760579049,15179.540610139993,146.82132351000473,50713.7305056 2025-10-16,01:44:11.000,289,11058106,-795,0,1760579050,15179.655127409998,146.79312699000002,50713.89120936 2025-10-16,01:44:12.000,289,11058060,-795,0,1760579051,15179.641654789993,146.76493047000258,50713.89819648 2025-10-16,01:44:13.000,289,11058080,-795,0,1760579052,15179.695545269999,146.65919351999764,50713.75845408001 2025-10-16,01:44:14.000,289,11058054,-795,0,1760579053,15179.675336339998,146.63804612999957,50713.82832528001 2025-10-16,01:44:15.000,289,11058241,-795,0,1760579054,15179.749435749989,146.63804612999957,50713.82133816 2025-10-16,01:44:16.000,289,11058110,-795,0,1760579055,15179.756172059999,146.63804612999957,50713.82133816 2025-10-16,01:44:17.000,289,11058035,-795,0,1760579056,15179.884161949994,146.65214438999828,50713.80736392001 2025-10-16,01:44:18.000,289,11058053,-795,0,1760579057,15179.9178435,146.60280048000277,50713.84229952 2025-10-16,01:44:19.000,289,11058181,-795,0,1760579058,15179.97173397999,146.56050569999934,50713.91915784 2025-10-16,01:44:20.000,289,11057985,-795,0,1760579059,15180.05256969999,146.58870222000405,50713.779415439996 2025-10-16,01:44:21.000,289,11058082,-795,0,1760579060,15180.07951494,146.57460395999806,50713.89819648 2025-10-16,01:44:22.000,289,11058093,-795,0,1760579061,15180.167086969996,146.6168987400015,50713.84928664 2025-10-16,01:44:23.000,289,11058030,-795,0,1760579062,15180.254658999991,146.5675548299987,50713.82832528001 2025-10-16,01:44:24.000,289,11058110,-795,0,1760579063,15180.295076859991,146.680340910003,50713.82133816 2025-10-16,01:44:25.000,289,11057999,-795,0,1760579064,15180.315285789991,146.65919351999764,50713.85627376001 2025-10-16,01:44:26.000,289,11058086,-795,0,1760579065,15180.369176269996,146.66624265000428,50713.78640256001 2025-10-16,01:44:27.000,289,11058171,-795,0,1760579066,15180.416330439992,146.72263568999915,50713.79338968 2025-10-16,01:44:28.000,289,11058075,-795,0,1760579067,15180.450011989997,146.80017611999938,50713.80736392001 2025-10-16,01:44:29.000,289,11058080,-795,0,1760579068,15180.463484610002,146.7790287300013,50713.716531360005 2025-10-16,01:44:30.000,289,11058120,-795,0,1760579069,15180.443275680002,146.91296220000368,50713.74447984 2025-10-16,01:44:31.000,289,11058057,-795,0,1760579070,15180.537584019992,146.8777165499996,50713.68159576 2025-10-16,01:44:32.000,289,11058076,-795,0,1760579071,15180.483693540002,146.89181480999832,50713.67460864 2025-10-16,01:44:33.000,289,11058038,-795,0,1760579072,15180.537584019992,146.98345350000454,50713.73749272001 2025-10-16,01:44:34.000,289,11058105,-795,0,1760579073,15180.510638779997,147.01869915000134,50713.716531360005 2025-10-16,01:44:35.000,289,11058096,-795,0,1760579074,15180.598210809992,147.11033784000028,50713.7305056 2025-10-16,01:44:36.000,289,11058025,-795,0,1760579075,15180.598210809992,146.99755176000326,50713.6256988 2025-10-16,01:44:37.000,289,11058037,-795,0,1760579076,15180.571265569997,147.08214132000285,50713.597750320005 2025-10-16,01:44:38.000,289,11058099,-795,0,1760579077,15180.537584019992,147.11033784000028,50713.66063440001 2025-10-16,01:44:39.000,289,11058036,-795,0,1760579078,15180.517375089992,147.15263262000371,50713.60473744 2025-10-16,01:44:40.000,289,11058112,-795,0,1760579079,15180.517375089992,147.22312392000458,50713.58377608 2025-10-16,01:44:41.000,289,11058023,-795,0,1760579080,15180.638628669993,147.16673088000243,50713.78640256001 2025-10-16,01:44:42.000,289,11057996,-795,0,1760579081,15180.598210809992,147.18082914000115,50713.69557 2025-10-16,01:44:43.000,289,11058165,-795,0,1760579082,15180.631892359997,147.24427131000266,50713.70255712 2025-10-16,01:44:44.000,289,11058137,-795,0,1760579083,15180.591474499997,147.24427131000266,50713.716531360005 2025-10-16,01:44:45.000,289,11058033,-795,0,1760579084,15180.598210809992,147.20197652999923,50713.75845408001 2025-10-16,01:44:46.000,289,11058028,-795,0,1760579085,15180.658837599993,147.25836957000138,50713.75146696 2025-10-16,01:44:47.000,289,11058043,-795,0,1760579086,15180.726200699988,147.21607478999795,50713.66063440001 2025-10-16,01:44:48.000,289,11058104,-795,0,1760579087,15180.746409629988,147.3359100000016,50713.68159576 2025-10-16,01:44:49.000,289,11058099,-795,0,1760579088,15180.766618559988,147.36410651999904,50713.67460864 2025-10-16,01:44:50.000,289,11058119,-795,0,1760579089,15180.726200699988,147.36410651999904,50713.63967304001 2025-10-16,01:44:51.000,289,11058041,-795,0,1760579090,15180.746409629988,147.39230304000375,50713.74447984 2025-10-16,01:44:52.000,289,11057956,-795,0,1760579091,15180.739673319993,147.3993521700031,50713.779415439996 2025-10-16,01:44:53.000,289,11057986,-795,0,1760579092,15180.739673319993,147.42754869000055,50713.70255712 2025-10-16,01:44:54.000,289,11057967,-795,0,1760579093,15180.726200699988,147.4345978199999,50713.60473744 2025-10-16,01:44:55.000,289,11058059,-795,0,1760579094,15180.759882249993,147.44164694999927,50713.646660160004 2025-10-16,01:44:56.000,289,11058020,-795,0,1760579095,15180.746409629988,147.42754869000055,50713.63967304001 2025-10-16,01:44:57.000,289,11058110,-795,0,1760579096,15180.726200699988,147.44869607999863,50713.611724559996 2025-10-16,01:44:58.000,289,11058020,-795,0,1760579097,15180.739673319993,147.4345978199999,50713.66063440001 2025-10-16,01:44:59.000,289,11058064,-795,0,1760579098,15180.807036419988,147.47689260000334,50713.7305056 2025-10-16,01:45:00.000,289,11058039,-795,0,1760579099,15180.699255459993,147.40640130000247,50713.56281472 2025-10-16,01:45:01.000,289,11058097,-795,0,1760579100,15180.759882249993,147.41345043000183,50713.66063440001 2025-10-16,01:45:02.000,289,11058055,-795,0,1760579101,15180.739673319993,147.4345978199999,50713.765441200005 2025-10-16,01:45:03.000,289,11058110,-795,0,1760579102,15180.705991769988,147.37820477999776,50713.70255712 2025-10-16,01:45:04.000,289,11058135,-795,0,1760579103,15180.726200699988,147.42754869000055,50713.779415439996 2025-10-16,01:45:05.000,289,11058147,-795,0,1760579104,15180.652101289998,147.3359100000016,50713.7305056 2025-10-16,01:45:06.000,289,11058149,-795,0,1760579105,15180.699255459993,147.4839417300027,50713.7305056 2025-10-16,01:45:07.000,289,11058008,-795,0,1760579106,15180.685782840003,147.35705738999968,50713.75146696 2025-10-16,01:45:08.000,289,11058040,-795,0,1760579107,15180.665573910002,147.39230304000375,50713.70954424001 2025-10-16,01:45:09.000,289,11057942,-795,0,1760579108,15180.732937009998,147.36410651999904,50713.82133816 2025-10-16,01:45:10.000,289,11058028,-795,0,1760579109,15180.679046529993,147.29361521999817,50713.69557 2025-10-16,01:45:11.000,289,11058067,-795,0,1760579110,15180.766618559988,147.3852539100044,50713.87723512001 2025-10-16,01:45:12.000,289,11058084,-795,0,1760579111,15180.692519149998,147.3359100000016,50713.8003768 2025-10-16,01:45:13.000,289,11058166,-795,0,1760579112,15180.753145939998,147.32886087000225,50713.80736392001 2025-10-16,01:45:14.000,289,11058131,-795,0,1760579113,15180.793563799998,147.3359100000016,50713.82832528001 2025-10-16,01:45:15.000,289,11058198,-795,0,1760579114,15180.800300109993,147.3359100000016,50713.884222240005 2025-10-16,01:45:16.000,289,11058098,-795,0,1760579115,15180.800300109993,147.2372221800033,50713.82133816 2025-10-16,01:45:17.000,289,11058018,-795,0,1760579116,15180.860926899994,147.27951695999946,50713.884222240005 2025-10-16,01:45:18.000,289,11058103,-795,0,1760579117,15180.935026309999,147.29361521999817,50713.884222240005 2025-10-16,01:45:19.000,289,11058117,-795,0,1760579118,15180.955235239999,147.28656608999881,50713.89120936 2025-10-16,01:45:20.000,289,11058055,-795,0,1760579119,15180.955235239999,147.32886087000225,50713.814351040004 2025-10-16,01:45:21.000,289,11058123,-795,0,1760579120,15181.002389409994,147.3218117400029,50713.765441200005 2025-10-16,01:45:22.000,289,11058055,-795,0,1760579121,15181.036070959999,147.3711556499984,50713.86326088 2025-10-16,01:45:23.000,289,11058101,-795,0,1760579122,15181.06975250999,147.32886087000225,50713.85627376001 2025-10-16,01:45:24.000,289,11058019,-795,0,1760579123,15181.103434059994,147.3711556499984,50713.82133816 2025-10-16,01:45:25.000,289,11058069,-795,0,1760579124,15181.17079715999,147.3852539100044,50713.86326088 2025-10-16,01:45:26.000,289,11058109,-795,0,1760579125,15181.17753347,147.44869607999863,50713.89819648 2025-10-16,01:45:27.000,289,11058071,-795,0,1760579126,15181.13037929999,147.46984347000398,50713.86326088 2025-10-16,01:45:28.000,289,11058024,-795,0,1760579127,15181.21121501999,147.50508912000078,50713.87723512001 2025-10-16,01:45:29.000,289,11058068,-795,0,1760579128,15181.23816026,147.4839417300027,50713.95409344001 2025-10-16,01:45:30.000,289,11058018,-795,0,1760579129,15181.21795133,147.60377693999908,50713.74447984 2025-10-16,01:45:31.000,289,11058139,-795,0,1760579130,15181.224687639995,147.49803999000142,50713.84229952 2025-10-16,01:45:32.000,289,11058093,-795,0,1760579131,15181.21121501999,147.5473839000042,50713.814351040004 2025-10-16,01:45:33.000,289,11058096,-795,0,1760579132,15181.27184180999,147.52623650999885,50713.85627376001 2025-10-16,01:45:34.000,289,11058012,-795,0,1760579133,15181.184269779995,147.50508912000078,50713.884222240005 2025-10-16,01:45:35.000,289,11058092,-795,0,1760579134,15181.224687639995,147.60377693999908,50713.86326088 2025-10-16,01:45:36.000,289,11058109,-795,0,1760579135,15181.13711561,147.58967868000036,50713.884222240005 2025-10-16,01:45:37.000,289,11058039,-795,0,1760579136,15181.1977424,147.56853129000228,50714.0099904 2025-10-16,01:45:38.000,289,11057992,-795,0,1760579137,15181.23816026,147.5191873799995,50713.947106319996 2025-10-16,01:45:39.000,289,11058144,-795,0,1760579138,15181.224687639995,147.5473839000042,50714.03793888 2025-10-16,01:45:40.000,289,11057943,-795,0,1760579139,15181.04954357999,147.582629550001,50713.95409344001 2025-10-16,01:45:41.000,289,11058028,-795,0,1760579140,15181.08996143999,147.45574520999799,50713.97505480001 2025-10-16,01:45:42.000,289,11058063,-795,0,1760579141,15181.11017036999,147.4839417300027,50714.003003280006 2025-10-16,01:45:43.000,289,11058078,-795,0,1760579142,15181.042807269994,147.45574520999799,50714.003003280006 2025-10-16,01:45:44.000,289,11057998,-795,0,1760579143,15181.08996143999,147.47689260000334,50713.95409344001 2025-10-16,01:45:45.000,289,11057998,-795,0,1760579144,15181.13711561,147.3993521700031,50713.98902904 2025-10-16,01:45:46.000,289,11058115,-795,0,1760579145,15181.08996143999,147.3852539100044,50713.91217072 2025-10-16,01:45:47.000,289,11058154,-795,0,1760579146,15181.11017036999,147.3993521700031,50713.96108056 2025-10-16,01:45:48.000,289,11058145,-795,0,1760579147,15181.08996143999,147.27951695999946,50713.870248 2025-10-16,01:45:49.000,289,11058100,-795,0,1760579148,15181.09669775,147.24427131000266,50714.02396464001 2025-10-16,01:45:50.000,289,11058076,-795,0,1760579149,15181.063016199994,147.2090256599986,50713.947106319996 2025-10-16,01:45:51.000,289,11058052,-795,0,1760579150,15181.11690668,147.11738696999964,50714.100822960005 2025-10-16,01:45:52.000,289,11058086,-795,0,1760579151,15181.09669775,147.11738696999964,50713.947106319996 2025-10-16,01:45:53.000,289,11058023,-795,0,1760579152,15181.123642989995,147.05394479999813,50713.95409344001 2025-10-16,01:45:54.000,289,11058163,-795,0,1760579153,15181.08996143999,147.0891904500022,50713.99601616001 2025-10-16,01:45:55.000,289,11058027,-795,0,1760579154,15181.08996143999,146.9270604600024,50714.02396464001 2025-10-16,01:45:56.000,289,11058142,-795,0,1760579155,15181.123642989995,146.99755176000326,50714.03095176 2025-10-16,01:45:57.000,289,11058031,-795,0,1760579156,15181.08996143999,146.8777165499996,50713.96108056 2025-10-16,01:45:58.000,289,11058149,-795,0,1760579157,15181.11017036999,146.91296220000368,50713.95409344001 2025-10-16,01:45:59.000,289,11058177,-795,0,1760579158,15181.083225129994,146.82132351000473,50713.95409344001 2025-10-16,01:46:00.000,289,11058097,-795,0,1760579159,15181.022598339994,146.8283726400041,50713.91217072 2025-10-16,01:46:01.000,289,11058049,-795,0,1760579160,15181.036070959999,146.7296848199985,50714.06588736 2025-10-16,01:46:02.000,289,11058022,-795,0,1760579161,15180.995653099999,146.75083221000386,50714.03095176 2025-10-16,01:46:03.000,289,11058158,-795,0,1760579162,15181.002389409994,146.75083221000386,50714.01697752 2025-10-16,01:46:04.000,289,11058162,-795,0,1760579163,15180.961971549994,146.680340910003,50714.03095176 2025-10-16,01:46:05.000,289,11057984,-795,0,1760579164,15181.02933464999,146.65919351999764,50713.92614496001 2025-10-16,01:46:06.000,289,11057973,-795,0,1760579165,15180.98891678999,146.6168987400015,50713.95409344001 2025-10-16,01:46:07.000,289,11058060,-795,0,1760579166,15180.961971549994,146.63804612999957,50713.92614496001 2025-10-16,01:46:08.000,289,11058090,-795,0,1760579167,15180.948498929989,146.75083221000386,50714.05890024 2025-10-16,01:46:09.000,289,11057944,-795,0,1760579168,15180.914817379999,146.5957513500034,50713.96806768 2025-10-16,01:46:10.000,289,11058041,-795,0,1760579169,15180.948498929989,146.60280048000277,50713.89819648 2025-10-16,01:46:11.000,289,11057967,-795,0,1760579170,15180.948498929989,146.69443917000171,50713.98902904 2025-10-16,01:46:12.000,289,11057995,-795,0,1760579171,15180.968707859989,146.72263568999915,50714.0099904 2025-10-16,01:46:13.000,289,11058046,-795,0,1760579172,15180.975444169999,146.680340910003,50714.100822960005 2025-10-16,01:46:14.000,289,11058111,-795,0,1760579173,15180.975444169999,146.77197960000194,50714.100822960005 2025-10-16,01:46:15.000,289,11057989,-795,0,1760579174,15180.982180479994,146.8283726400041,50714.14274568001 2025-10-16,01:46:16.000,289,11058157,-795,0,1760579175,15180.982180479994,146.80722524999874,50714.03793888 2025-10-16,01:46:17.000,289,11058123,-795,0,1760579176,15181.042807269994,146.89886393999768,50713.92614496001 2025-10-16,01:46:18.000,289,11058114,-795,0,1760579177,15180.995653099999,147.0257482800007,50714.03095176 2025-10-16,01:46:19.000,289,11057871,-795,0,1760579178,15181.02933464999,147.03279741000006,50714.02396464001 2025-10-16,01:46:20.000,289,11058093,-795,0,1760579179,15180.995653099999,147.10328871000092,50713.947106319996 2025-10-16,01:46:21.000,289,11058155,-795,0,1760579180,15181.02933464999,147.10328871000092,50714.04492600001 2025-10-16,01:46:22.000,289,11058060,-795,0,1760579181,15181.036070959999,147.1737800100018,50713.89819648 2025-10-16,01:46:23.000,289,11058188,-795,0,1760579182,15181.002389409994,147.1878782700005,50714.03095176 2025-10-16,01:46:24.000,289,11057973,-795,0,1760579183,15181.02933464999,147.27951695999946,50713.92614496001 2025-10-16,01:46:25.000,289,11057999,-795,0,1760579184,15181.00912571999,147.42754869000055,50714.13575856 2025-10-16,01:46:26.000,289,11058127,-795,0,1760579185,15181.036070959999,147.3852539100044,50713.96806768 2025-10-16,01:46:27.000,289,11058054,-795,0,1760579186,15180.955235239999,147.47689260000334,50713.96108056 2025-10-16,01:46:28.000,289,11058036,-795,0,1760579187,15180.914817379999,147.49099086000206,50713.98902904 2025-10-16,01:46:29.000,289,11058078,-795,0,1760579188,15180.935026309999,147.6178751999978,50714.03793888 2025-10-16,01:46:30.000,289,11058005,-795,0,1760579189,15180.807036419988,147.61082606999844,50713.96806768 2025-10-16,01:46:31.000,289,11058060,-795,0,1760579190,15180.800300109993,147.56148216000292,50713.91915784 2025-10-16,01:46:32.000,289,11058037,-795,0,1760579191,15180.712728079998,147.7306612800021,50714.0798616 2025-10-16,01:46:33.000,289,11058008,-795,0,1760579192,15180.699255459993,147.7306612800021,50714.15671992 2025-10-16,01:46:34.000,289,11058156,-795,0,1760579193,15180.658837599993,147.7306612800021,50713.947106319996 2025-10-16,01:46:35.000,289,11058181,-795,0,1760579194,15180.618419739993,147.83639822999976,50714.03095176 2025-10-16,01:46:36.000,289,11058146,-795,0,1760579195,15180.598210809992,147.82229997000104,50714.02396464001 2025-10-16,01:46:37.000,289,11058191,-795,0,1760579196,15180.524111400002,147.86459475000447,50714.02396464001 2025-10-16,01:46:38.000,289,11058076,-795,0,1760579197,15180.476957229992,147.80820171000232,50714.03095176 2025-10-16,01:46:39.000,289,11058183,-795,0,1760579198,15180.463484610002,147.78705432000424,50714.15671992 2025-10-16,01:46:40.000,289,11058301,-795,0,1760579199,15180.362439960001,147.75885779999953,50714.0099904 2025-10-16,01:46:41.000,289,11058104,-795,0,1760579200,15180.389385199996,147.80820171000232,50713.97505480001 2025-10-16,01:46:42.000,289,11058023,-795,0,1760579201,15180.369176269996,147.7306612800021,50714.19165552001 2025-10-16,01:46:43.000,289,11058108,-795,0,1760579202,15180.26139531,147.70951389000402,50714.12877144 2025-10-16,01:46:44.000,289,11058008,-795,0,1760579203,15180.18055959,147.6319734600038,50714.19165552001 2025-10-16,01:46:45.000,289,11058058,-795,0,1760579204,15180.28160424,147.6460717200025,50714.13575856 2025-10-16,01:46:46.000,289,11057985,-795,0,1760579205,15180.19403220999,147.6460717200025,50714.09383584001 2025-10-16,01:46:47.000,289,11058140,-795,0,1760579206,15180.20076852,147.5191873799995,50714.170694160006 2025-10-16,01:46:48.000,289,11057948,-795,0,1760579207,15180.16035066,147.4345978199999,50714.06588736 2025-10-16,01:46:49.000,289,11058189,-795,0,1760579208,15180.09298755999,147.3711556499984,50714.09383584001 2025-10-16,01:46:50.000,289,11058038,-795,0,1760579209,15180.07951494,147.28656608999881,50714.0798616 2025-10-16,01:46:51.000,289,11058104,-795,0,1760579210,15180.106460179995,147.23017305000394,50714.149732800004 2025-10-16,01:46:52.000,289,11058087,-795,0,1760579211,15180.207504829996,147.1878782700005,50714.16370704001 2025-10-16,01:46:53.000,289,11058171,-795,0,1760579212,15180.17382327999,147.06099393000477,50714.15671992 2025-10-16,01:46:54.000,289,11058050,-795,0,1760579213,15180.187295899996,146.9623061099992,50714.219604000005 2025-10-16,01:46:55.000,289,11058018,-795,0,1760579214,15180.214241139991,146.87066742000025,50714.24755248 2025-10-16,01:46:56.000,289,11058020,-795,0,1760579215,15180.22097745,146.80722524999874,50714.21261688001 2025-10-16,01:46:57.000,289,11058121,-795,0,1760579216,15180.20076852,146.77197960000194,50714.31043656001 2025-10-16,01:46:58.000,289,11058086,-795,0,1760579217,15180.22097745,146.66624265000428,50714.2545396 2025-10-16,01:46:59.000,289,11058094,-795,0,1760579218,15180.227713759996,146.58870222000405,50714.24755248 2025-10-16,01:47:00.000,289,11058001,-795,0,1760579219,15180.227713759996,146.55345656999998,50714.09383584001 2025-10-16,01:47:01.000,289,11058060,-795,0,1760579220,15180.301813170001,146.52526005000254,50714.170694160006 2025-10-16,01:47:02.000,289,11058081,-795,0,1760579221,15180.375912579992,146.4054248399989,50714.07287448001 2025-10-16,01:47:03.000,289,11058158,-795,0,1760579222,15180.328758409996,146.36313006000273,50714.13575856 2025-10-16,01:47:04.000,289,11058008,-795,0,1760579223,15180.348967339996,146.34198267000465,50714.19165552001 2025-10-16,01:47:05.000,289,11058051,-795,0,1760579224,15180.328758409996,146.3208352799993,50714.14274568001 2025-10-16,01:47:06.000,289,11058133,-795,0,1760579225,15180.348967339996,146.29263876000186,50714.170694160006 2025-10-16,01:47:07.000,289,11058064,-795,0,1760579226,15180.355703649991,146.25034397999843,50714.16370704001 2025-10-16,01:47:08.000,289,11058149,-795,0,1760579227,15180.423066750001,146.1869018100042,50714.10781008 2025-10-16,01:47:09.000,289,11058029,-795,0,1760579228,15180.436539369992,146.17985268000484,50714.16370704001 2025-10-16,01:47:10.000,289,11058104,-795,0,1760579229,15180.402857820001,146.1869018100042,50714.05890024 2025-10-16,01:47:11.000,289,11058080,-795,0,1760579230,15180.409594129997,146.21509833000164,50714.17768128 2025-10-16,01:47:12.000,289,11058200,-795,0,1760579231,15180.476957229992,146.1869018100042,50714.19864264 2025-10-16,01:47:13.000,289,11058028,-795,0,1760579232,15180.389385199996,146.19395094000356,50714.09383584001 2025-10-16,01:47:14.000,289,11058146,-795,0,1760579233,15180.463484610002,146.23624571999972,50714.19864264 2025-10-16,01:47:15.000,289,11058108,-795,0,1760579234,15180.450011989997,146.23624571999972,50714.05890024 2025-10-16,01:47:16.000,289,11058133,-795,0,1760579235,15180.389385199996,146.25034397999843,50714.03793888 2025-10-16,01:47:17.000,289,11058019,-755,0,1760579236,15180.409594129997,146.29263876000186,50714.10781008 2025-10-16,01:47:18.000,289,11058115,-795,0,1760579237,15180.389385199996,146.32788440999866,50714.14274568001 2025-10-16,01:47:19.000,289,11058031,-795,0,1760579238,15180.450011989997,146.39132658000017,50714.114797199996 2025-10-16,01:47:20.000,289,11058215,-795,0,1760579239,15180.328758409996,146.49706352999783,50714.07287448001 2025-10-16,01:47:21.000,289,11058065,-795,0,1760579240,15180.322022100001,146.46181788000104,50714.149732800004 2025-10-16,01:47:22.000,289,11058145,-795,0,1760579241,15180.355703649991,146.4336213600036,50714.20562976 2025-10-16,01:47:23.000,289,11058139,-795,0,1760579242,15180.247922689996,146.4829652699991,50714.12877144 2025-10-16,01:47:24.000,289,11057988,-795,0,1760579243,15180.14014173,146.51821092000318,50714.0798616 2025-10-16,01:47:25.000,289,11058031,-795,0,1760579244,15180.187295899996,146.6309970000002,50714.100822960005 2025-10-16,01:47:26.000,289,11058162,-795,0,1760579245,15180.14014173,146.680340910003,50714.16370704001 2025-10-16,01:47:27.000,289,11058181,-795,0,1760579246,15180.03236076999,146.76493047000258,50714.12178432001 2025-10-16,01:47:28.000,289,11058075,-795,0,1760579247,15179.985206599995,146.8424709000028,50714.149732800004 2025-10-16,01:47:29.000,289,11058133,-795,0,1760579248,15179.95152504999,146.89181480999832,50714.19165552001 2025-10-16,01:47:30.000,289,11058198,-795,0,1760579249,15179.87742564,146.9270604600024,50714.10781008 2025-10-16,01:47:31.000,289,11058091,-795,0,1760579250,15179.85048039999,147.00460089000262,50714.12178432001 2025-10-16,01:47:32.000,289,11058063,-795,0,1760579251,15179.735963129999,147.10328871000092,50714.24755248 2025-10-16,01:47:33.000,289,11057951,-795,0,1760579252,15179.715754199999,147.08214132000285,50714.219604000005 2025-10-16,01:47:34.000,289,11058022,-795,0,1760579253,15179.668600029989,147.15968175000307,50714.21261688001 2025-10-16,01:47:35.000,289,11058067,-795,0,1760579254,15179.607973239988,147.1878782700005,50714.268513840005 2025-10-16,01:47:36.000,289,11058220,-795,0,1760579255,15179.520401209993,147.20197652999923,50714.23357824 2025-10-16,01:47:37.000,289,11058110,-795,0,1760579256,15179.479983349993,147.2090256599986,50714.268513840005 2025-10-16,01:47:38.000,289,11058117,-795,0,1760579257,15179.325048220002,147.25836957000138,50714.34537216 2025-10-16,01:47:39.000,289,11058191,-795,0,1760579258,15179.318311909992,147.21607478999795,50714.29646232 2025-10-16,01:47:40.000,289,11058072,-795,0,1760579259,15179.224003570002,147.21607478999795,50714.22659112 2025-10-16,01:47:41.000,289,11058053,-795,0,1760579260,15179.224003570002,147.3218117400029,50714.219604000005 2025-10-16,01:47:42.000,289,11057917,-795,0,1760579261,15179.102749990001,147.29361521999817,50714.33139792001 2025-10-16,01:47:43.000,289,11058034,-795,0,1760579262,15178.99496902999,147.32886087000225,50714.27550096 2025-10-16,01:47:44.000,289,11058139,-795,0,1760579263,15178.92086962,147.3359100000016,50714.35934640001 2025-10-16,01:47:45.000,289,11058060,-795,0,1760579264,15178.8400339,147.2724678300001,50714.38030776001 2025-10-16,01:47:46.000,289,11058114,-795,0,1760579265,15178.826561279995,147.31476261000353,50714.42921760001 2025-10-16,01:47:47.000,289,11058043,-795,0,1760579266,15178.745725559995,147.25836957000138,50714.485114560004 2025-10-16,01:47:48.000,289,11057991,-795,0,1760579267,15178.67162614999,147.27951695999946,50714.47114032 2025-10-16,01:47:49.000,289,11058149,-795,0,1760579268,15178.61773567,147.2090256599986,50714.37332064 2025-10-16,01:47:50.000,289,11058057,-795,0,1760579269,15178.543636259994,147.15263262000371,50714.42921760001 2025-10-16,01:47:51.000,289,11058093,-795,0,1760579270,15178.483009469994,147.20197652999923,50714.52703728001 2025-10-16,01:47:52.000,289,11058011,-795,0,1760579271,15178.469536849989,147.19492739999987,50714.485114560004 2025-10-16,01:47:53.000,289,11058163,-795,0,1760579272,15178.348283269988,147.15263262000371,50714.40825624001 2025-10-16,01:47:54.000,289,11058117,-795,0,1760579273,15178.280920169993,147.14558349000436,50714.33139792001 2025-10-16,01:47:55.000,289,11058143,-795,0,1760579274,15178.233765999998,147.11033784000028,50714.268513840005 2025-10-16,01:47:56.000,289,11058068,-795,0,1760579275,15178.200084449993,147.08214132000285,50714.45716608001 2025-10-16,01:47:57.000,289,11058228,-795,0,1760579276,15178.146193970002,147.03984653999942,50714.485114560004 2025-10-16,01:47:58.000,289,11058085,-795,0,1760579277,15178.051885629997,146.98345350000454,50714.57594712001 2025-10-16,01:47:59.000,289,11058164,-795,0,1760579278,15178.065358250002,146.89181480999832,50714.554985760005 2025-10-16,01:48:00.000,289,11058076,-795,0,1760579279,15177.964313600001,146.80017611999938,50714.40825624001 2025-10-16,01:48:01.000,289,11058203,-795,0,1760579280,15177.964313600001,146.8142743799981,50714.37332064 2025-10-16,01:48:02.000,289,11057971,-795,0,1760579281,15177.930632049996,146.77197960000194,50714.436204720005 2025-10-16,01:48:03.000,289,11058066,-795,0,1760579282,15177.923895740001,146.72263568999915,50714.450178959996 2025-10-16,01:48:04.000,289,11058103,-795,0,1760579283,15177.870005259996,146.60280048000277,50714.4641532 2025-10-16,01:48:05.000,289,11058128,-795,0,1760579284,15177.890214189996,146.5323091800019,50714.35235928 2025-10-16,01:48:06.000,289,11058162,-795,0,1760579285,15177.930632049996,146.52526005000254,50714.29646232 2025-10-16,01:48:07.000,289,11058051,-795,0,1760579286,15177.930632049996,146.45476875000168,50714.34537216 2025-10-16,01:48:08.000,289,11058001,-795,0,1760579287,15177.896950499991,146.44771962000232,50714.35235928 2025-10-16,01:48:09.000,289,11058245,-795,0,1760579288,15177.917159429991,146.35608093000337,50714.387294880005 2025-10-16,01:48:10.000,289,11058079,-795,0,1760579289,15177.917159429991,146.29968789000122,50714.282488079996 2025-10-16,01:48:11.000,289,11058069,-795,0,1760579290,15177.964313600001,146.3208352799993,50714.3244108 2025-10-16,01:48:12.000,289,11058143,-795,0,1760579291,15178.031676699997,146.2573931099978,50714.317423680004 2025-10-16,01:48:13.000,289,11058116,-795,0,1760579292,15178.099039799992,146.1869018100042,50714.282488079996 2025-10-16,01:48:14.000,289,11058046,-795,0,1760579293,15178.125985040002,146.23624571999972,50714.33139792001 2025-10-16,01:48:15.000,289,11058196,-795,0,1760579294,15178.179875519992,146.25034397999843,50714.19165552001 2025-10-16,01:48:16.000,289,11058159,-795,0,1760579295,15178.152930279997,146.2573931099978,50714.170694160006 2025-10-16,01:48:17.000,289,11058153,-795,0,1760579296,15178.280920169993,146.26444224000443,50714.23357824 2025-10-16,01:48:18.000,289,11058039,-795,0,1760579297,15178.240502309993,146.1869018100042,50714.09383584001 2025-10-16,01:48:19.000,289,11058124,-795,0,1760579298,15178.233765999998,146.25034397999843,50714.08684872 2025-10-16,01:48:20.000,289,11058267,-795,0,1760579299,15178.274183859998,146.34198267000465,50714.12178432001 2025-10-16,01:48:21.000,289,11058057,-795,0,1760579300,15178.301129099993,146.34198267000465,50714.03793888 2025-10-16,01:48:22.000,289,11058042,-795,0,1760579301,15178.328074339988,146.41952310000488,50714.0099904 2025-10-16,01:48:23.000,289,11058106,-795,0,1760579302,15178.260711239993,146.44067049000296,50714.09383584001 2025-10-16,01:48:24.000,289,11058136,-795,0,1760579303,15178.287656479988,146.45476875000168,50714.09383584001 2025-10-16,01:48:25.000,289,11058094,-795,0,1760579304,15178.240502309993,146.49706352999783,50714.0099904 2025-10-16,01:48:26.000,289,11058076,-795,0,1760579305,15178.267447550003,146.5323091800019,50714.19165552001 2025-10-16,01:48:27.000,289,11058105,-795,0,1760579306,15178.206820760002,146.6168987400015,50714.149732800004 2025-10-16,01:48:28.000,289,11058214,-795,0,1760579307,15178.173139209997,146.47591613999975,50714.12178432001 2025-10-16,01:48:29.000,289,11058060,-795,0,1760579308,15178.152930279997,146.60984961000213,50714.08684872 2025-10-16,01:48:30.000,289,11058081,-795,0,1760579309,15178.072094559997,146.53935831000126,50714.07287448001 2025-10-16,01:48:31.000,289,11058211,-795,0,1760579310,15178.072094559997,146.54640744000062,50714.03095176 2025-10-16,01:48:32.000,289,11058282,-795,0,1760579311,15178.031676699997,146.69443917000171,50714.09383584001 2025-10-16,01:48:33.000,289,11058020,-795,0,1760579312,15178.105776110002,146.64509525999893,50713.9401192 2025-10-16,01:48:34.000,289,11058087,-795,0,1760579313,15178.004731460001,146.5957513500034,50714.003003280006 2025-10-16,01:48:35.000,289,11058070,-795,0,1760579314,15177.971049909997,146.72263568999915,50714.0099904 2025-10-16,01:48:36.000,289,11058076,-795,0,1760579315,15177.903686810001,146.76493047000258,50714.05890024 2025-10-16,01:48:37.000,289,11058068,-795,0,1760579316,15177.890214189996,146.8142743799981,50714.100822960005 2025-10-16,01:48:38.000,289,11058063,-795,0,1760579317,15177.84306002,146.8142743799981,50714.13575856 2025-10-16,01:48:39.000,289,11058086,-795,0,1760579318,15177.917159429991,146.75083221000386,50714.12877144 2025-10-16,01:48:40.000,289,11058162,-795,0,1760579319,15177.7622243,146.8424709000028,50714.051913120005 2025-10-16,01:48:41.000,289,11058127,-795,0,1760579320,15177.84306002,146.87066742000025,50714.10781008 2025-10-16,01:48:42.000,289,11058096,-795,0,1760579321,15177.80264216,146.82132351000473,50714.15671992 2025-10-16,01:48:43.000,289,11058111,-795,0,1760579322,15177.768960609996,146.8777165499996,50714.100822960005 2025-10-16,01:48:44.000,289,11058154,-795,0,1760579323,15177.71507012999,146.84952003000217,50714.15671992 2025-10-16,01:48:45.000,289,11058173,-795,0,1760579324,15177.688124889995,146.85656916000153,50714.06588736 2025-10-16,01:48:46.000,289,11058149,-795,0,1760579325,15177.68138858,146.84952003000217,50714.06588736 2025-10-16,01:48:47.000,289,11058148,-795,0,1760579326,15177.64097072,146.91296220000368,50714.09383584001 2025-10-16,01:48:48.000,289,11058181,-795,0,1760579327,15177.62076179,146.78607786000066,50714.07287448001 2025-10-16,01:48:49.000,289,11058076,-795,0,1760579328,15177.63423440999,146.76493047000258,50714.15671992 2025-10-16,01:48:50.000,289,11058128,-795,0,1760579329,15177.60055286,146.8283726400041,50714.03095176 2025-10-16,01:48:51.000,289,11058150,-795,0,1760579330,15177.587080239995,146.85656916000153,50713.982041920004 2025-10-16,01:48:52.000,289,11058078,-795,0,1760579331,15177.57360761999,146.8636182900009,50714.05890024 2025-10-16,01:48:53.000,289,11058164,-795,0,1760579332,15177.59381654999,146.79312699000002,50714.01697752 2025-10-16,01:48:54.000,289,11058194,-795,0,1760579333,15177.61402547999,146.78607786000066,50714.06588736 2025-10-16,01:48:55.000,289,11058078,-795,0,1760579334,15177.58034393,146.87066742000025,50714.07287448001 2025-10-16,01:48:56.000,289,11058139,-795,0,1760579335,15177.587080239995,146.87066742000025,50714.03095176 2025-10-16,01:48:57.000,289,11058158,-795,0,1760579336,15177.627498099995,146.91296220000368,50714.04492600001 2025-10-16,01:48:58.000,289,11058163,-795,0,1760579337,15177.61402547999,146.89181480999832,50714.0798616 2025-10-16,01:48:59.000,289,11058120,-795,0,1760579338,15177.65444333999,146.90591307000432,50714.03793888 2025-10-16,01:49:00.000,289,11058077,-795,0,1760579339,15177.66117965,146.92001133000304,50713.947106319996 2025-10-16,01:49:01.000,289,11058056,-795,0,1760579340,15177.66117965,146.89886393999768,50714.003003280006 2025-10-16,01:49:02.000,289,11058075,-795,0,1760579341,15177.688124889995,146.95525697999983,50714.05890024 2025-10-16,01:49:03.000,289,11058207,-795,0,1760579342,15177.789169539996,147.01869915000134,50714.01697752 2025-10-16,01:49:04.000,289,11058160,-795,0,1760579343,15177.75548798999,146.89181480999832,50713.98902904 2025-10-16,01:49:05.000,289,11058128,-795,0,1760579344,15177.84306002,147.03279741000006,50714.03095176 2025-10-16,01:49:06.000,289,11058274,-795,0,1760579345,15177.883477880001,146.9270604600024,50713.96806768 2025-10-16,01:49:07.000,289,11058087,-795,0,1760579346,15177.809378469996,146.96935523999855,50713.99601616001 2025-10-16,01:49:08.000,289,11058042,-795,0,1760579347,15177.903686810001,147.00460089000262,50713.99601616001 2025-10-16,01:49:09.000,289,11058092,-795,0,1760579348,15177.923895740001,147.0257482800007,50714.02396464001 2025-10-16,01:49:10.000,289,11058101,-795,0,1760579349,15177.923895740001,146.92001133000304,50713.90518360001 2025-10-16,01:49:11.000,289,11058067,-795,0,1760579350,15177.937368359992,146.98345350000454,50714.07287448001 2025-10-16,01:49:12.000,289,11058193,-795,0,1760579351,15177.910423119996,146.99755176000326,50714.03095176 2025-10-16,01:49:13.000,289,11058199,-795,0,1760579352,15178.011467769997,147.0257482800007,50714.02396464001 2025-10-16,01:49:14.000,289,11058017,-795,0,1760579353,15177.950840979996,147.01165002000198,50713.97505480001 2025-10-16,01:49:15.000,289,11058189,-795,0,1760579354,15177.971049909997,147.11033784000028,50713.947106319996 2025-10-16,01:49:16.000,289,11058208,-795,0,1760579355,15177.910423119996,147.0891904500022,50713.89819648 2025-10-16,01:49:17.000,289,11058035,-795,0,1760579356,15177.910423119996,147.15263262000371,50713.96806768 2025-10-16,01:49:18.000,289,11058127,-795,0,1760579357,15177.971049909997,147.15968175000307,50713.98902904 2025-10-16,01:49:19.000,289,11058066,-795,0,1760579358,15177.84306002,147.09623958000157,50713.89120936 2025-10-16,01:49:20.000,289,11058139,-795,0,1760579359,15177.876741569991,147.14558349000436,50713.933132080005 2025-10-16,01:49:21.000,289,11058088,-795,0,1760579360,15177.768960609996,147.06804306000413,50713.947106319996 2025-10-16,01:49:22.000,289,11057997,-795,0,1760579361,15177.78243323,147.15263262000371,50713.92614496001 2025-10-16,01:49:23.000,289,11057930,-795,0,1760579362,15177.7622243,147.0891904500022,50713.91915784 2025-10-16,01:49:24.000,289,11058064,-795,0,1760579363,15177.795905849991,147.08214132000285,50713.91915784 2025-10-16,01:49:25.000,289,11058051,-795,0,1760579364,15177.748751679996,147.16673088000243,50713.95409344001 2025-10-16,01:49:26.000,289,11058172,-795,0,1760579365,15177.688124889995,147.15263262000371,50713.947106319996 2025-10-16,01:49:27.000,289,11058028,-795,0,1760579366,15177.647707029995,147.16673088000243,50713.982041920004 2025-10-16,01:49:28.000,289,11057983,-795,0,1760579367,15177.53992607,147.10328871000092,50713.96806768 2025-10-16,01:49:29.000,289,11058080,-795,0,1760579368,15177.560135,147.11033784000028,50714.03095176 2025-10-16,01:49:30.000,289,11057982,-795,0,1760579369,15177.607289169995,147.08214132000285,50713.87723512001 2025-10-16,01:49:31.000,289,11058101,-795,0,1760579370,15177.58034393,146.9905026300039,50713.91915784 2025-10-16,01:49:32.000,289,11058091,-795,0,1760579371,15177.63423440999,146.9905026300039,50713.982041920004 2025-10-16,01:49:33.000,289,11058072,-795,0,1760579372,15177.61402547999,146.9623061099992,50713.9401192 2025-10-16,01:49:34.000,289,11058109,-795,0,1760579373,15177.647707029995,146.91296220000368,50713.9401192 2025-10-16,01:49:35.000,289,11058225,-795,0,1760579374,15177.627498099995,146.8636182900009,50714.051913120005 2025-10-16,01:49:36.000,289,11058103,-795,0,1760579375,15177.748751679996,146.88476567999896,50713.933132080005 2025-10-16,01:49:37.000,289,11058061,-795,0,1760579376,15177.75548798999,146.8283726400041,50713.96108056 2025-10-16,01:49:38.000,289,11058017,-795,0,1760579377,15177.728542749996,146.76493047000258,50714.05890024 2025-10-16,01:49:39.000,289,11058138,-795,0,1760579378,15177.7622243,146.80722524999874,50713.90518360001 2025-10-16,01:49:40.000,289,11058056,-795,0,1760579379,15177.66117965,146.83542177000345,50713.80736392001 2025-10-16,01:49:41.000,289,11058079,-795,0,1760579380,15177.80264216,146.75083221000386,50713.89120936 2025-10-16,01:49:42.000,289,11058151,-795,0,1760579381,15177.768960609996,146.7790287300013,50713.982041920004 2025-10-16,01:49:43.000,289,11058191,-795,0,1760579382,15177.74201537,146.82132351000473,50713.86326088 2025-10-16,01:49:44.000,289,11058047,-795,0,1760579383,15177.728542749996,146.8777165499996,50713.933132080005 2025-10-16,01:49:45.000,289,11058079,-795,0,1760579384,15177.768960609996,146.78607786000066,50713.84229952 2025-10-16,01:49:46.000,289,11058116,-795,0,1760579385,15177.809378469996,146.72263568999915,50713.89120936 2025-10-16,01:49:47.000,289,11058172,-795,0,1760579386,15177.768960609996,146.7790287300013,50713.95409344001 2025-10-16,01:49:48.000,289,11058133,-795,0,1760579387,15177.74201537,146.80722524999874,50714.100822960005 2025-10-16,01:49:49.000,289,11058079,-795,0,1760579388,15177.77569691999,146.76493047000258,50713.92614496001 2025-10-16,01:49:50.000,289,11058007,-795,0,1760579389,15177.75548798999,146.77197960000194,50713.77242832 2025-10-16,01:49:51.000,289,11058029,-795,0,1760579390,15177.708333819995,146.72263568999915,50713.933132080005 2025-10-16,01:49:52.000,289,11057963,-795,0,1760579391,15177.829587399996,146.70853743000043,50713.84229952 2025-10-16,01:49:53.000,289,11058090,-795,0,1760579392,15177.870005259996,146.64509525999893,50713.90518360001 2025-10-16,01:49:54.000,289,11058119,-795,0,1760579393,15177.903686810001,146.69443917000171,50713.884222240005 2025-10-16,01:49:55.000,289,11058193,-795,0,1760579394,15177.944104670001,146.67329178000364,50713.84928664 2025-10-16,01:49:56.000,289,11058013,-795,0,1760579395,15178.024940390002,146.73673394999787,50713.95409344001 2025-10-16,01:49:57.000,289,11058105,-795,0,1760579396,15178.004731460001,146.73673394999787,50713.79338968 2025-10-16,01:49:58.000,289,11057967,-795,0,1760579397,15178.004731460001,146.72263568999915,50713.86326088 2025-10-16,01:49:59.000,289,11058040,-795,0,1760579398,15178.011467769997,146.70853743000043,50713.96806768 2025-10-16,01:50:00.000,289,11058152,-795,0,1760579399,15178.045149320002,146.65919351999764,50713.74447984 2025-10-16,01:50:01.000,289,11058120,-795,0,1760579400,15178.011467769997,146.68739004000236,50713.92614496001 2025-10-16,01:50:02.000,289,11057987,-795,0,1760579401,15178.159666589992,146.69443917000171,50713.884222240005 2025-10-16,01:50:03.000,289,11058068,-795,0,1760579402,15178.099039799992,146.82132351000473,50713.82133816 2025-10-16,01:50:04.000,289,11058030,-795,0,1760579403,15177.984522530001,146.78607786000066,50713.85627376001 2025-10-16,01:50:05.000,289,11058167,-795,0,1760579404,15178.051885629997,146.8636182900009,50713.82832528001 2025-10-16,01:50:06.000,289,11058046,-795,0,1760579405,15178.051885629997,146.90591307000432,50713.84928664 2025-10-16,01:50:07.000,289,11058102,-795,0,1760579406,15178.119248729992,146.90591307000432,50713.82832528001 2025-10-16,01:50:08.000,289,11058153,-795,0,1760579407,15178.051885629997,146.96935523999855,50713.814351040004 2025-10-16,01:50:09.000,289,11058030,-795,0,1760579408,15178.078830869992,147.01165002000198,50713.80736392001 2025-10-16,01:50:10.000,289,11058124,-795,0,1760579409,15177.991258839997,146.99755176000326,50713.814351040004 2025-10-16,01:50:11.000,289,11058074,-795,0,1760579410,15178.045149320002,147.0750921900035,50713.82133816 2025-10-16,01:50:12.000,289,11058156,-795,0,1760579411,15177.971049909997,147.16673088000243,50713.835312400006 2025-10-16,01:50:13.000,289,11058031,-795,0,1760579412,15177.984522530001,147.15968175000307,50713.86326088 2025-10-16,01:50:14.000,289,11058125,-795,0,1760579413,15177.971049909997,147.2090256599986,50713.8003768 2025-10-16,01:50:15.000,289,11058082,-795,0,1760579414,15177.964313600001,147.30771348000417,50713.86326088 2025-10-16,01:50:16.000,289,11058158,-795,0,1760579415,15177.937368359992,147.2372221800033,50713.8003768 2025-10-16,01:50:17.000,289,11058152,-795,0,1760579416,15177.923895740001,147.25132044000202,50713.73749272001 2025-10-16,01:50:18.000,289,11058136,-795,0,1760579417,15177.923895740001,147.30771348000417,50713.72351848 2025-10-16,01:50:19.000,289,11058234,-795,0,1760579418,15177.863268950001,147.3218117400029,50713.85627376001 2025-10-16,01:50:20.000,289,11058125,-795,0,1760579419,15177.748751679996,147.3359100000016,50713.75845408001 2025-10-16,01:50:21.000,289,11058160,-795,0,1760579420,15177.789169539996,147.3359100000016,50713.80736392001 2025-10-16,01:50:22.000,289,11058184,-795,0,1760579421,15177.67465226999,147.42754869000055,50713.84229952 2025-10-16,01:50:23.000,289,11058012,-795,0,1760579422,15177.627498099995,147.4345978199999,50713.79338968 2025-10-16,01:50:24.000,289,11058111,-795,0,1760579423,15177.587080239995,147.4204995600012,50713.75845408001 2025-10-16,01:50:25.000,289,11058198,-795,0,1760579424,15177.526453449995,147.49803999000142,50713.765441200005 2025-10-16,01:50:26.000,289,11058107,-795,0,1760579425,15177.526453449995,147.47689260000334,50713.814351040004 2025-10-16,01:50:27.000,289,11057993,-795,0,1760579426,15177.51298082999,147.5332856399982,50713.89819648 2025-10-16,01:50:28.000,289,11058197,-795,0,1760579427,15177.486035589995,147.47689260000334,50713.85627376001 2025-10-16,01:50:29.000,289,11058138,-795,0,1760579428,15177.45909035,147.56853129000228,50713.884222240005 2025-10-16,01:50:30.000,289,11058107,-795,0,1760579429,15177.465826659994,147.6319734600038,50713.75845408001 2025-10-16,01:50:31.000,289,11058144,-795,0,1760579430,15177.49277189999,147.6460717200025,50713.84928664 2025-10-16,01:50:32.000,289,11058117,-795,0,1760579431,15177.51971714,147.67426823999995,50713.8003768 2025-10-16,01:50:33.000,289,11057982,-795,0,1760579432,15177.506244519995,147.69541562999802,50713.835312400006 2025-10-16,01:50:34.000,289,11058161,-795,0,1760579433,15177.55339868999,147.80115258000296,50713.89819648 2025-10-16,01:50:35.000,289,11058105,-795,0,1760579434,15177.55339868999,147.84344735999912,50714.01697752 2025-10-16,01:50:36.000,289,11058238,-795,0,1760579435,15177.607289169995,147.80115258000296,50713.92614496001 2025-10-16,01:50:37.000,289,11058014,-795,0,1760579436,15177.526453449995,147.8293491000004,50713.779415439996 2025-10-16,01:50:38.000,289,11058040,-795,0,1760579437,15177.51298082999,147.90688953000063,50713.90518360001 2025-10-16,01:50:39.000,289,11058387,-795,0,1760579438,15177.58034393,147.90688953000063,50713.99601616001 2025-10-16,01:50:40.000,289,11058066,-795,0,1760579439,15177.58034393,147.9280369199987,50713.779415439996 2025-10-16,01:50:41.000,289,11058116,-795,0,1760579440,15177.64097072,147.7941034500036,50713.91915784 2025-10-16,01:50:42.000,289,11058096,-795,0,1760579441,15177.58034393,147.78000519000489,50713.80736392001 2025-10-16,01:50:43.000,289,11058119,-795,0,1760579442,15177.66117965,147.7659069299989,50713.82832528001 2025-10-16,01:50:44.000,289,11058152,-795,0,1760579443,15177.627498099995,147.7447595400008,50713.87723512001 2025-10-16,01:50:45.000,289,11058150,-795,0,1760579444,15177.68138858,147.70951389000402,50713.84229952 2025-10-16,01:50:46.000,289,11058143,-795,0,1760579445,15177.667915959995,147.72361215000274,50713.84928664 2025-10-16,01:50:47.000,289,11058176,-795,0,1760579446,15177.67465226999,147.68836649999866,50713.835312400006 2025-10-16,01:50:48.000,289,11058079,-795,0,1760579447,15177.74201537,147.67426823999995,50713.90518360001 2025-10-16,01:50:49.000,289,11058012,-795,0,1760579448,15177.74201537,147.56148216000292,50713.85627376001 2025-10-16,01:50:50.000,289,11058162,-795,0,1760579449,15177.708333819995,147.5332856399982,50713.835312400006 2025-10-16,01:50:51.000,289,11058085,-795,0,1760579450,15177.82285109,147.59672780999972,50713.92614496001 2025-10-16,01:50:52.000,289,11058047,-795,0,1760579451,15177.836323709991,147.4839417300027,50713.86326088 2025-10-16,01:50:53.000,289,11058246,-795,0,1760579452,15177.75548798999,147.49803999000142,50713.85627376001 2025-10-16,01:50:54.000,289,11058147,-795,0,1760579453,15177.789169539996,147.51213825000013,50713.87723512001 2025-10-16,01:50:55.000,289,11058205,-795,0,1760579454,15177.863268950001,147.44164694999927,50713.85627376001 2025-10-16,01:50:56.000,289,11058148,-795,0,1760579455,15177.789169539996,147.52623650999885,50713.73749272001 2025-10-16,01:50:57.000,289,11058156,-795,0,1760579456,15177.870005259996,147.39230304000375,50713.75845408001 2025-10-16,01:50:58.000,289,11058015,-795,0,1760579457,15177.930632049996,147.46279434000462,50713.79338968 2025-10-16,01:50:59.000,289,11058105,-795,0,1760579458,15177.930632049996,147.3852539100044,50713.80736392001 2025-10-16,01:51:00.000,289,11058031,-795,0,1760579459,15177.903686810001,147.40640130000247,50713.716531360005 2025-10-16,01:51:01.000,289,11058056,-795,0,1760579460,15178.045149320002,147.39230304000375,50713.82133816 2025-10-16,01:51:02.000,289,11058154,-795,0,1760579461,15177.930632049996,147.35000826000032,50713.779415439996 2025-10-16,01:51:03.000,289,11058039,-795,0,1760579462,15178.024940390002,147.27951695999946,50713.74447984 2025-10-16,01:51:04.000,289,11058244,-795,0,1760579463,15177.937368359992,147.2372221800033,50713.75845408001 2025-10-16,01:51:05.000,289,11058152,-795,0,1760579464,15177.977786219992,147.25132044000202,50713.77242832 2025-10-16,01:51:06.000,289,11058044,-795,0,1760579465,15177.923895740001,147.21607478999795,50713.716531360005 2025-10-16,01:51:07.000,289,11058284,-795,0,1760579466,15177.997995149992,147.11738696999964,50713.77242832 2025-10-16,01:51:08.000,289,11058124,-795,0,1760579467,15178.011467769997,147.09623958000157,50713.75845408001 2025-10-16,01:51:09.000,289,11058155,-795,0,1760579468,15177.944104670001,147.14558349000436,50713.73749272001 2025-10-16,01:51:10.000,289,11058114,-795,0,1760579469,15177.964313600001,147.03279741000006,50713.765441200005 2025-10-16,01:51:11.000,289,11058219,-795,0,1760579470,15177.984522530001,146.96935523999855,50713.73749272001 2025-10-16,01:51:12.000,289,11058004,-795,0,1760579471,15177.997995149992,146.94820785000047,50713.79338968 2025-10-16,01:51:13.000,289,11058153,-795,0,1760579472,15177.944104670001,146.9623061099992,50713.716531360005 2025-10-16,01:51:14.000,289,11058177,-795,0,1760579473,15177.971049909997,146.9623061099992,50713.70255712 2025-10-16,01:51:15.000,289,11058111,-795,0,1760579474,15177.984522530001,146.83542177000345,50713.74447984 2025-10-16,01:51:16.000,289,11058229,-795,0,1760579475,15177.903686810001,146.87066742000025,50713.79338968 2025-10-16,01:51:17.000,289,11058242,-795,0,1760579476,15177.930632049996,146.83542177000345,50713.74447984 2025-10-16,01:51:18.000,289,11058137,-795,0,1760579477,15178.078830869992,146.8283726400041,50713.716531360005 2025-10-16,01:51:19.000,289,11058258,-795,0,1760579478,15178.045149320002,146.83542177000345,50713.80736392001 2025-10-16,01:51:20.000,289,11058069,-795,0,1760579479,15178.051885629997,146.98345350000454,50713.56281472 2025-10-16,01:51:21.000,289,11058151,-795,0,1760579480,15178.125985040002,146.95525697999983,50713.75146696 2025-10-16,01:51:22.000,289,11058096,-795,0,1760579481,15178.173139209997,146.9623061099992,50713.65364728 2025-10-16,01:51:23.000,289,11058036,-795,0,1760579482,15178.227029690002,147.06804306000413,50713.61871168001 2025-10-16,01:51:24.000,289,11058055,-795,0,1760579483,15178.200084449993,147.14558349000436,50713.72351848 2025-10-16,01:51:25.000,289,11058109,-795,0,1760579484,15178.368492199988,147.14558349000436,50713.667621520006 2025-10-16,01:51:26.000,289,11058171,-795,0,1760579485,15178.476273159999,147.26541870000074,50713.716531360005 2025-10-16,01:51:27.000,289,11058099,-795,0,1760579486,15178.449327919989,147.41345043000183,50713.66063440001 2025-10-16,01:51:28.000,289,11058124,-795,0,1760579487,15178.523427329994,147.45574520999799,50713.5558276 2025-10-16,01:51:29.000,289,11058125,-795,0,1760579488,15178.604263049994,147.56148216000292,50713.65364728 2025-10-16,01:51:30.000,289,11057950,-795,0,1760579489,15178.530163639989,147.6460717200025,50713.56980184001 2025-10-16,01:51:31.000,289,11058049,-795,0,1760579490,15178.597526739999,147.75180867000017,50713.65364728 2025-10-16,01:51:32.000,289,11058084,-795,0,1760579491,15178.557108879999,147.88574214000255,50713.56980184001 2025-10-16,01:51:33.000,289,11058231,-795,0,1760579492,15178.57058149999,147.98442996000085,50713.59076320001 2025-10-16,01:51:34.000,289,11058122,-795,0,1760579493,15178.55037256999,148.09721603999787,50713.57678896 2025-10-16,01:51:35.000,289,11058267,-795,0,1760579494,15178.503218399994,148.04787213000236,50713.68858288001 2025-10-16,01:51:36.000,289,11058195,-795,0,1760579495,15178.536899949999,148.2029529900028,50713.68858288001 2025-10-16,01:51:37.000,289,11058152,-795,0,1760579496,15178.408910059989,148.16065820999938,50713.67460864 2025-10-16,01:51:38.000,289,11058217,-795,0,1760579497,15178.469536849989,148.23114951000025,50713.74447984 2025-10-16,01:51:39.000,289,11058216,-795,0,1760579498,15178.328074339988,148.21705125000153,50713.68858288001 2025-10-16,01:51:40.000,289,11058178,-795,0,1760579499,15178.274183859998,148.37213211000198,50713.70255712 2025-10-16,01:51:41.000,289,11058078,-795,0,1760579500,15178.227029690002,148.3368864599979,50713.69557 2025-10-16,01:51:42.000,289,11058077,-795,0,1760579501,15178.159666589992,148.45672167000157,50713.68159576 2025-10-16,01:51:43.000,289,11058171,-795,0,1760579502,15178.099039799992,148.37213211000198,50713.67460864 2025-10-16,01:51:44.000,289,11058164,-795,0,1760579503,15178.024940390002,148.40737775999878,50713.69557 2025-10-16,01:51:45.000,289,11058194,-795,0,1760579504,15177.971049909997,148.4355742800035,50713.716531360005 2025-10-16,01:51:46.000,289,11058061,-795,0,1760579505,15177.917159429991,148.4708199300003,50713.7305056 2025-10-16,01:51:47.000,289,11058112,-795,0,1760579506,15177.910423119996,148.42147602000477,50713.73749272001 2025-10-16,01:51:48.000,289,11058005,-795,0,1760579507,15177.863268950001,148.3862303700007,50713.77242832 2025-10-16,01:51:49.000,289,11057949,-795,0,1760579508,15177.957577289992,148.42852515000413,50713.8003768 2025-10-16,01:51:50.000,289,11058197,-795,0,1760579509,15177.930632049996,148.59065514000395,50713.65364728 2025-10-16,01:51:51.000,289,11058088,-795,0,1760579510,15177.876741569991,148.41442688999814,50713.70954424001 2025-10-16,01:51:52.000,289,11058210,-795,0,1760579511,15177.890214189996,148.37213211000198,50713.779415439996 2025-10-16,01:51:53.000,289,11058088,-795,0,1760579512,15177.78243323,148.40032862999942,50713.82832528001 2025-10-16,01:51:54.000,289,11057955,-795,0,1760579513,15177.77569691999,148.40032862999942,50713.79338968 2025-10-16,01:51:55.000,289,11058224,-795,0,1760579514,15177.82285109,148.46377080000093,50713.765441200005 2025-10-16,01:51:56.000,289,11058131,-795,0,1760579515,15177.82285109,148.39327950000006,50713.870248 2025-10-16,01:51:57.000,289,11058132,-795,0,1760579516,15177.82285109,148.35803385000327,50713.91217072 2025-10-16,01:51:58.000,289,11058159,-795,0,1760579517,15177.768960609996,148.23114951000025,50713.77242832 2025-10-16,01:51:59.000,289,11058102,-795,0,1760579518,15177.80264216,148.28049342000304,50713.85627376001 2025-10-16,01:52:00.000,289,11058267,-795,0,1760579519,15177.795905849991,148.30868994000048,50713.98902904 2025-10-16,01:52:01.000,289,11058162,-795,0,1760579520,15177.84306002,148.2381986399996,50713.98902904 2025-10-16,01:52:02.000,289,11058166,-795,0,1760579521,15177.75548798999,148.16065820999938,50713.91915784 2025-10-16,01:52:03.000,289,11058165,-795,0,1760579522,15177.77569691999,148.1395108200013,50713.947106319996 2025-10-16,01:52:04.000,289,11058200,-795,0,1760579523,15177.70159751,148.03377387000364,50713.87723512001 2025-10-16,01:52:05.000,289,11058130,-795,0,1760579524,15177.809378469996,148.0760686499998,50713.84229952 2025-10-16,01:52:06.000,289,11058172,-795,0,1760579525,15177.728542749996,148.0126264799983,50713.884222240005 2025-10-16,01:52:07.000,289,11058213,-795,0,1760579526,15177.68138858,147.92098778999934,50713.9401192 2025-10-16,01:52:08.000,289,11058148,-795,0,1760579527,15177.80264216,147.89984040000127,50713.89120936 2025-10-16,01:52:09.000,289,11058222,-795,0,1760579528,15177.829587399996,148.0126264799983,50713.870248 2025-10-16,01:52:10.000,289,11058227,-795,0,1760579529,15177.70159751,147.9421351800047,50713.96108056 2025-10-16,01:52:11.000,289,11058068,-795,0,1760579530,15177.78243323,147.89984040000127,50713.814351040004 2025-10-16,01:52:12.000,289,11058150,-795,0,1760579531,15177.78243323,147.8927912700019,50713.884222240005 2025-10-16,01:52:13.000,289,11058019,-795,0,1760579532,15177.71507012999,148.01967560999765,50713.870248 2025-10-16,01:52:14.000,289,11058287,-795,0,1760579533,15177.78243323,147.85049648999848,50714.0099904 2025-10-16,01:52:15.000,289,11058166,-795,0,1760579534,15177.78243323,147.88574214000255,50713.9401192 2025-10-16,01:52:16.000,289,11058206,-795,0,1760579535,15177.77569691999,147.91393865999999,50713.765441200005 2025-10-16,01:52:17.000,289,11058044,-795,0,1760579536,15177.917159429991,147.87164388000383,50713.75146696 2025-10-16,01:52:18.000,289,11058123,-795,0,1760579537,15177.80264216,147.86459475000447,50713.814351040004 2025-10-16,01:52:19.000,289,11057994,-795,0,1760579538,15177.82285109,147.85049648999848,50713.884222240005 2025-10-16,01:52:20.000,289,11058105,-795,0,1760579539,15177.84306002,147.90688953000063,50713.73749272001 2025-10-16,01:52:21.000,289,11058068,-795,0,1760579540,15177.816114779991,147.93508604999806,50713.84229952 2025-10-16,01:52:22.000,289,11058149,-795,0,1760579541,15177.863268950001,147.89984040000127,50713.765441200005 2025-10-16,01:52:23.000,289,11057967,-795,0,1760579542,15177.84306002,147.90688953000063,50713.835312400006 2025-10-16,01:52:24.000,289,11058123,-795,0,1760579543,15177.75548798999,147.89984040000127,50713.8003768 2025-10-16,01:52:25.000,289,11058059,-795,0,1760579544,15177.856532639991,147.9914790900002,50713.78640256001 2025-10-16,01:52:26.000,289,11058127,-795,0,1760579545,15177.896950499991,148.1747564699981,50713.72351848 2025-10-16,01:52:27.000,289,11058129,-795,0,1760579546,15177.829587399996,148.11131430000387,50713.82133816 2025-10-16,01:52:28.000,289,11058098,-795,0,1760579547,15177.829587399996,148.09721603999787,50713.80736392001 2025-10-16,01:52:29.000,289,11058157,-795,0,1760579548,15177.789169539996,148.09016690999852,50713.73749272001 2025-10-16,01:52:30.000,289,11058090,-795,0,1760579549,15177.7622243,148.04787213000236,50713.73749272001 2025-10-16,01:52:31.000,289,11058291,-795,0,1760579550,15177.82285109,148.09721603999787,50713.75845408001 2025-10-16,01:52:32.000,289,11058125,-795,0,1760579551,15177.7622243,148.06901952000044,50713.7305056 2025-10-16,01:52:33.000,289,11058135,-795,0,1760579552,15177.80264216,148.040823000003,50713.667621520006 2025-10-16,01:52:34.000,289,11058024,-795,0,1760579553,15177.789169539996,148.06197039000108,50713.78640256001 2025-10-16,01:52:35.000,289,11057973,-795,0,1760579554,15177.647707029995,147.9773808300015,50713.75845408001 2025-10-16,01:52:36.000,289,11058130,-795,0,1760579555,15177.768960609996,147.9914790900002,50713.814351040004 2025-10-16,01:52:37.000,289,11058406,-795,0,1760579556,15177.728542749996,148.06197039000108,50713.86326088 2025-10-16,01:52:38.000,289,11058142,-795,0,1760579557,15177.73527905999,147.9914790900002,50713.80736392001 2025-10-16,01:52:39.000,289,11058142,-795,0,1760579558,15177.67465226999,148.040823000003,50713.78640256001 2025-10-16,01:52:40.000,289,11058157,-795,0,1760579559,15177.66117965,148.040823000003,50713.814351040004 2025-10-16,01:52:41.000,289,11058229,-795,0,1760579560,15177.70159751,148.1042651700045,50713.835312400006 2025-10-16,01:52:42.000,289,11058071,-795,0,1760579561,15177.59381654999,147.98442996000085,50713.91915784 2025-10-16,01:52:43.000,289,11058135,-795,0,1760579562,15177.63423440999,148.0126264799983,50713.75146696 2025-10-16,01:52:44.000,289,11058181,-795,0,1760579563,15177.607289169995,147.94918431000406,50713.69557 2025-10-16,01:52:45.000,289,11058201,-795,0,1760579564,15177.587080239995,147.9914790900002,50713.779415439996 2025-10-16,01:52:46.000,289,11058198,-795,0,1760579565,15177.64097072,148.02672474000428,50713.84229952 2025-10-16,01:52:47.000,289,11058083,-795,0,1760579566,15177.526453449995,147.94918431000406,50713.77242832 2025-10-16,01:52:48.000,289,11058230,-795,0,1760579567,15177.53318975999,148.1042651700045,50713.74447984 2025-10-16,01:52:49.000,289,11058034,-795,0,1760579568,15177.59381654999,148.0126264799983,50713.84928664 2025-10-16,01:52:50.000,289,11058122,-795,0,1760579569,15177.57360761999,147.9773808300015,50713.84229952 2025-10-16,01:52:51.000,289,11058217,-795,0,1760579570,15177.62076179,148.04787213000236,50713.80736392001 2025-10-16,01:52:52.000,289,11058189,-795,0,1760579571,15177.647707029995,148.1395108200013,50713.765441200005 2025-10-16,01:52:53.000,289,11058188,-795,0,1760579572,15177.62076179,148.13246169000195,50713.75845408001 2025-10-16,01:52:54.000,289,11058076,-795,0,1760579573,15177.647707029995,148.18180560000474,50713.77242832 2025-10-16,01:52:55.000,289,11058125,-795,0,1760579574,15177.69486119999,148.21000212000217,50713.77242832 2025-10-16,01:52:56.000,289,11058170,-795,0,1760579575,15177.65444333999,148.3227881999992,50713.78640256001 2025-10-16,01:52:57.000,289,11058223,-795,0,1760579576,15177.667915959995,148.2241003800009,50713.69557 2025-10-16,01:52:58.000,289,11058080,-795,0,1760579577,15177.68138858,148.1747564699981,50713.82133816 2025-10-16,01:52:59.000,289,11058092,-795,0,1760579578,15177.64097072,148.25229689999833,50713.835312400006 2025-10-16,01:53:00.000,289,11058184,-795,0,1760579579,15177.647707029995,148.21705125000153,50713.75845408001 2025-10-16,01:53:01.000,289,11058085,-795,0,1760579580,15177.64097072,148.29459168000176,50713.82133816 2025-10-16,01:53:02.000,289,11058076,-795,0,1760579581,15177.64097072,148.27344429000368,50713.63268592 2025-10-16,01:53:03.000,289,11058159,-795,0,1760579582,15177.67465226999,148.2875425500024,50713.68858288001 2025-10-16,01:53:04.000,289,11058127,-795,0,1760579583,15177.64097072,148.29459168000176,50713.70954424001 2025-10-16,01:53:05.000,289,11058278,-795,0,1760579584,15177.55339868999,148.21000212000217,50713.73749272001 2025-10-16,01:53:06.000,289,11058018,-795,0,1760579585,15177.607289169995,148.2241003800009,50713.73749272001 2025-10-16,01:53:07.000,289,11058219,-795,0,1760579586,15177.607289169995,148.3227881999992,50713.84928664 2025-10-16,01:53:08.000,289,11058273,-795,0,1760579587,15177.53318975999,148.2241003800009,50713.69557 2025-10-16,01:53:09.000,289,11058054,-795,0,1760579588,15177.53318975999,148.2875425500024,50713.78640256001 2025-10-16,01:53:10.000,289,11057984,-795,0,1760579589,15177.55339868999,148.1888547300041,50713.75845408001 2025-10-16,01:53:11.000,289,11057988,-795,0,1760579590,15177.506244519995,148.2241003800009,50713.75845408001 2025-10-16,01:53:12.000,289,11058071,-795,0,1760579591,15177.58034393,148.18180560000474,50713.779415439996 2025-10-16,01:53:13.000,289,11058218,-795,0,1760579592,15177.61402547999,148.00557734999893,50713.72351848 2025-10-16,01:53:14.000,289,11057938,-795,0,1760579593,15177.607289169995,148.32983732999855,50713.66063440001 2025-10-16,01:53:15.000,289,11058038,-795,0,1760579594,15177.53992607,148.15360908000002,50713.716531360005 2025-10-16,01:53:16.000,289,11058080,-795,0,1760579595,15177.64097072,148.1888547300041,50713.65364728 2025-10-16,01:53:17.000,289,11058244,-795,0,1760579596,15177.64097072,148.1395108200013,50713.86326088 2025-10-16,01:53:18.000,289,11058219,-795,0,1760579597,15177.71507012999,148.1395108200013,50713.70954424001 2025-10-16,01:53:19.000,289,11058111,-795,0,1760579598,15177.66117965,148.16065820999938,50713.765441200005 2025-10-16,01:53:20.000,289,11058174,-795,0,1760579599,15177.69486119999,148.13246169000195,50713.68159576 2025-10-16,01:53:21.000,289,11058037,-795,0,1760579600,15177.80264216,148.08311777999916,50713.74447984 2025-10-16,01:53:22.000,289,11058071,-795,0,1760579601,15177.708333819995,148.08311777999916,50713.72351848 2025-10-16,01:53:23.000,289,11057980,-795,0,1760579602,15177.728542749996,148.05492126000172,50713.85627376001 2025-10-16,01:53:24.000,289,11058155,-795,0,1760579603,15177.795905849991,148.11836343000323,50713.765441200005 2025-10-16,01:53:25.000,289,11058088,-795,0,1760579604,15177.870005259996,148.03377387000364,50713.80736392001 2025-10-16,01:53:26.000,289,11057868,-795,0,1760579605,15177.75548798999,148.09016690999852,50713.870248 2025-10-16,01:53:27.000,289,11058014,-795,0,1760579606,15177.78243323,147.98442996000085,50713.884222240005 2025-10-16,01:53:28.000,289,11058195,-795,0,1760579607,15177.77569691999,147.82229997000104,50713.77242832 2025-10-16,01:53:29.000,289,11058089,-795,0,1760579608,15177.72180644,148.09016690999852,50713.63967304001 2025-10-16,01:53:30.000,289,11058241,-795,0,1760579609,15177.795905849991,147.94918431000406,50713.74447984 2025-10-16,01:53:31.000,289,11058155,-795,0,1760579610,15177.829587399996,147.91393865999999,50713.7305056 2025-10-16,01:53:32.000,289,11058132,-795,0,1760579611,15177.748751679996,147.94918431000406,50713.78640256001 2025-10-16,01:53:33.000,289,11058143,-795,0,1760579612,15177.748751679996,147.93508604999806,50713.78640256001 2025-10-16,01:53:34.000,289,11058228,-795,0,1760579613,15177.795905849991,147.93508604999806,50713.72351848 2025-10-16,01:53:35.000,289,11057884,-795,0,1760579614,15177.66117965,147.8293491000004,50713.68858288001 2025-10-16,01:53:36.000,289,11058181,-795,0,1760579615,15177.768960609996,147.8927912700019,50713.8003768 2025-10-16,01:53:37.000,289,11058201,-795,0,1760579616,15177.73527905999,147.89984040000127,50713.667621520006 2025-10-16,01:53:38.000,289,11058178,-795,0,1760579617,15177.72180644,147.89984040000127,50713.77242832 2025-10-16,01:53:39.000,289,11058129,-795,0,1760579618,15177.70159751,147.90688953000063,50713.779415439996 2025-10-16,01:53:40.000,289,11058008,-795,0,1760579619,15177.62076179,147.85049648999848,50713.70255712 2025-10-16,01:53:41.000,289,11058239,-795,0,1760579620,15177.61402547999,147.68836649999866,50713.75146696 2025-10-16,01:53:42.000,289,11058054,-795,0,1760579621,15177.607289169995,147.80820171000232,50713.74447984 2025-10-16,01:53:43.000,289,11057928,-795,0,1760579622,15177.47929928,147.69541562999802,50713.79338968 2025-10-16,01:53:44.000,289,11058228,-795,0,1760579623,15177.49277189999,147.70246476000466,50713.69557 2025-10-16,01:53:45.000,289,11058199,-795,0,1760579624,15177.57360761999,147.6672191100006,50713.80736392001 2025-10-16,01:53:46.000,289,11058054,-795,0,1760579625,15177.607289169995,147.70246476000466,50713.60473744 2025-10-16,01:53:47.000,289,11058114,-795,0,1760579626,15177.55339868999,147.6672191100006,50713.68858288001 2025-10-16,01:53:48.000,289,11058043,-795,0,1760579627,15177.506244519995,147.6672191100006,50713.70954424001 2025-10-16,01:53:49.000,289,11058089,-795,0,1760579628,15177.587080239995,147.6319734600038,50713.89120936 2025-10-16,01:53:50.000,289,11058025,-795,0,1760579629,15177.49950821,147.58967868000036,50713.70255712 2025-10-16,01:53:51.000,289,11058175,-795,0,1760579630,15177.57360761999,147.6672191100006,50713.835312400006 2025-10-16,01:53:52.000,289,11058003,-795,0,1760579631,15177.49950821,147.6460717200025,50713.8003768 2025-10-16,01:53:53.000,289,11058089,-795,0,1760579632,15177.53318975999,147.61082606999844,50713.646660160004 2025-10-16,01:53:54.000,289,11058044,-795,0,1760579633,15177.43214510999,147.5332856399982,50713.667621520006 2025-10-16,01:53:55.000,289,11058084,-795,0,1760579634,15177.45909035,147.56148216000292,50713.68159576 2025-10-16,01:53:56.000,289,11058112,-795,0,1760579635,15177.506244519995,147.45574520999799,50713.60473744 2025-10-16,01:53:57.000,289,11058147,-795,0,1760579636,15177.445617729994,147.52623650999885,50713.69557 2025-10-16,01:53:58.000,289,11058054,-795,0,1760579637,15177.43888142,147.47689260000334,50713.779415439996 2025-10-16,01:53:59.000,289,11058144,-795,0,1760579638,15177.49277189999,147.51213825000013,50713.66063440001 2025-10-16,01:54:00.000,289,11058175,-795,0,1760579639,15177.55339868999,147.54033477000485,50713.66063440001 2025-10-16,01:54:01.000,289,11058122,-795,0,1760579640,15177.546662379995,147.41345043000183,50713.65364728 2025-10-16,01:54:02.000,289,11058041,-795,0,1760579641,15177.63423440999,147.45574520999799,50713.69557 2025-10-16,01:54:03.000,289,11058169,-795,0,1760579642,15177.58034393,147.44164694999927,50713.78640256001 2025-10-16,01:54:04.000,289,11058009,-795,0,1760579643,15177.587080239995,147.41345043000183,50713.58377608 2025-10-16,01:54:05.000,289,11058003,-795,0,1760579644,15177.64097072,147.4204995600012,50713.59076320001 2025-10-16,01:54:06.000,289,11058125,-795,0,1760579645,15177.71507012999,147.44869607999863,50713.66063440001 2025-10-16,01:54:07.000,289,11058035,-795,0,1760579646,15177.74201537,147.44164694999927,50713.78640256001 2025-10-16,01:54:08.000,289,11058127,-795,0,1760579647,15177.836323709991,147.46279434000462,50713.70255712 2025-10-16,01:54:09.000,289,11058121,-795,0,1760579648,15177.849796329996,147.45574520999799,50713.63268592 2025-10-16,01:54:10.000,289,11058080,-795,0,1760579649,15177.883477880001,147.40640130000247,50713.75845408001 2025-10-16,01:54:11.000,289,11058149,-795,0,1760579650,15177.944104670001,147.42754869000055,50713.52787912 2025-10-16,01:54:12.000,289,11058156,-795,0,1760579651,15178.038413009992,147.45574520999799,50713.646660160004 2025-10-16,01:54:13.000,289,11058118,-795,0,1760579652,15178.105776110002,147.52623650999885,50713.66063440001 2025-10-16,01:54:14.000,289,11058158,-795,0,1760579653,15178.166402900002,147.54033477000485,50713.667621520006 2025-10-16,01:54:15.000,289,11058177,-795,0,1760579654,15178.227029690002,147.5191873799995,50713.65364728 2025-10-16,01:54:16.000,289,11057987,-795,0,1760579655,15178.179875519992,147.57558042000164,50713.72351848 2025-10-16,01:54:17.000,289,11058012,-795,0,1760579656,15178.294392789998,147.5191873799995,50713.57678896 2025-10-16,01:54:18.000,289,11058130,-795,0,1760579657,15178.186611830002,147.6319734600038,50713.58377608 2025-10-16,01:54:19.000,289,11058041,-795,0,1760579658,15178.321338029993,147.66016998000123,50713.65364728 2025-10-16,01:54:20.000,289,11058008,-795,0,1760579659,15178.301129099993,147.68836649999866,50713.646660160004 2025-10-16,01:54:21.000,289,11058077,-795,0,1760579660,15178.321338029993,147.72361215000274,50713.72351848 2025-10-16,01:54:22.000,289,11058243,-795,0,1760579661,15178.388701129988,147.6672191100006,50713.56281472 2025-10-16,01:54:23.000,289,11058213,-795,0,1760579662,15178.442591609994,147.73771041000145,50713.73749272001 2025-10-16,01:54:24.000,289,11058223,-795,0,1760579663,15178.408910059989,147.82229997000104,50713.52787912 2025-10-16,01:54:25.000,289,11058011,-795,0,1760579664,15178.415646369998,147.84344735999912,50713.63967304001 2025-10-16,01:54:26.000,289,11058046,-795,0,1760579665,15178.415646369998,147.77295605999825,50713.611724559996 2025-10-16,01:54:27.000,289,11058098,-795,0,1760579666,15178.368492199988,147.78705432000424,50713.52089200001 2025-10-16,01:54:28.000,289,11058162,-795,0,1760579667,15178.368492199988,147.75180867000017,50713.611724559996 2025-10-16,01:54:29.000,289,11058174,-795,0,1760579668,15178.435855299998,147.77295605999825,50713.6256988 2025-10-16,01:54:30.000,289,11058078,-795,0,1760579669,15178.422382679993,147.75180867000017,50713.63268592 2025-10-16,01:54:31.000,289,11058166,-795,0,1760579670,15178.395437439998,147.68836649999866,50713.69557 2025-10-16,01:54:32.000,289,11058043,-795,0,1760579671,15178.301129099993,147.6813173699993,50713.65364728 2025-10-16,01:54:33.000,289,11058111,-795,0,1760579672,15178.213557069997,147.66016998000123,50713.63967304001 2025-10-16,01:54:34.000,289,11058143,-795,0,1760579673,15178.186611830002,147.59672780999972,50713.66063440001 2025-10-16,01:54:35.000,289,11058168,-795,0,1760579674,15178.260711239993,147.57558042000164,50713.667621520006 2025-10-16,01:54:36.000,289,11058191,-795,0,1760579675,15178.233765999998,147.5332856399982,50713.68159576 2025-10-16,01:54:37.000,289,11058171,-795,0,1760579676,15178.166402900002,147.5191873799995,50713.65364728 2025-10-16,01:54:38.000,289,11058133,-795,0,1760579677,15178.173139209997,147.45574520999799,50713.68858288001 2025-10-16,01:54:39.000,289,11058166,-795,0,1760579678,15178.146193970002,147.26541870000074,50713.61871168001 2025-10-16,01:54:40.000,289,11058244,-795,0,1760579679,15178.112512419997,147.29361521999817,50713.56980184001 2025-10-16,01:54:41.000,289,11058087,-795,0,1760579680,15178.132721349997,147.21607478999795,50713.63967304001 2025-10-16,01:54:42.000,289,11058014,-795,0,1760579681,15178.051885629997,147.2372221800033,50713.67460864 2025-10-16,01:54:43.000,289,11058081,-795,0,1760579682,15178.045149320002,147.30771348000417,50713.69557 2025-10-16,01:54:44.000,289,11058316,-795,0,1760579683,15178.112512419997,147.24427131000266,50713.73749272001 2025-10-16,01:54:45.000,289,11057990,-795,0,1760579684,15178.065358250002,147.0891904500022,50713.716531360005 2025-10-16,01:54:46.000,289,11058010,-795,0,1760579685,15178.072094559997,147.2090256599986,50713.78640256001 2025-10-16,01:54:47.000,289,11058110,-795,0,1760579686,15178.072094559997,147.10328871000092,50713.70954424001 2025-10-16,01:54:48.000,289,11057940,-795,0,1760579687,15178.152930279997,147.21607478999795,50713.597750320005 2025-10-16,01:54:49.000,289,11058083,-795,0,1760579688,15178.146193970002,147.14558349000436,50713.6256988 2025-10-16,01:54:50.000,289,11058153,-795,0,1760579689,15178.092303489997,147.0750921900035,50713.68858288001 2025-10-16,01:54:51.000,289,11058213,-795,0,1760579690,15178.247238620002,147.16673088000243,50713.65364728 2025-10-16,01:54:52.000,289,11058100,-795,0,1760579691,15178.260711239993,147.20197652999923,50713.70954424001 2025-10-16,01:54:53.000,289,11058075,-795,0,1760579692,15178.213557069997,147.13148522999836,50713.70255712 2025-10-16,01:54:54.000,289,11058121,-795,0,1760579693,15178.240502309993,147.01869915000134,50713.667621520006 2025-10-16,01:54:55.000,289,11058194,-795,0,1760579694,15178.301129099993,147.13853435999772,50713.611724559996 2025-10-16,01:54:56.000,289,11058013,-795,0,1760579695,15178.321338029993,147.11738696999964,50713.597750320005 2025-10-16,01:54:57.000,289,11058049,-795,0,1760579696,15178.408910059989,147.1737800100018,50713.60473744 2025-10-16,01:54:58.000,289,11058121,-795,0,1760579697,15178.469536849989,147.10328871000092,50713.63268592 2025-10-16,01:54:59.000,289,11058033,-795,0,1760579698,15178.496482089999,147.11738696999964,50713.73749272001 2025-10-16,01:55:00.000,289,11058194,-795,0,1760579699,15178.523427329994,147.05394479999813,50713.68159576 2025-10-16,01:55:01.000,289,11058003,-795,0,1760579700,15178.61099935999,147.13853435999772,50713.70954424001 2025-10-16,01:55:02.000,289,11058100,-795,0,1760579701,15178.71204400999,147.14558349000436,50713.667621520006 2025-10-16,01:55:03.000,289,11058129,-795,0,1760579702,15178.765934489995,147.1878782700005,50713.70954424001 2025-10-16,01:55:04.000,289,11057955,-795,0,1760579703,15178.85350651999,147.25836957000138,50713.65364728 2025-10-16,01:55:05.000,289,11058149,-795,0,1760579704,15178.786143419995,147.14558349000436,50713.68858288001 2025-10-16,01:55:06.000,289,11058063,-795,0,1760579705,15178.927605929995,147.2090256599986,50713.57678896 2025-10-16,01:55:07.000,289,11058018,-795,0,1760579706,15178.94107855,147.25836957000138,50713.7305056 2025-10-16,01:55:08.000,289,11058170,-795,0,1760579707,15178.98149641,147.21607478999795,50713.611724559996 2025-10-16,01:55:09.000,289,11058080,-795,0,1760579708,15179.069068439996,147.29361521999817,50713.84229952 2025-10-16,01:55:10.000,289,11058091,-795,0,1760579709,15179.109486299996,147.23017305000394,50713.716531360005 2025-10-16,01:55:11.000,289,11058049,-795,0,1760579710,15179.143167850001,147.2724678300001,50713.65364728 2025-10-16,01:55:12.000,289,11058160,-795,0,1760579711,15179.163376780001,147.29361521999817,50713.67460864 2025-10-16,01:55:13.000,289,11058047,-795,0,1760579712,15179.190322019997,147.25836957000138,50713.65364728 2025-10-16,01:55:14.000,289,11058112,-795,0,1760579713,15179.210530949997,147.28656608999881,50713.56980184001 2025-10-16,01:55:15.000,289,11058188,-795,0,1760579714,15179.217267259992,147.25836957000138,50713.56980184001 2025-10-16,01:55:16.000,289,11058104,-795,0,1760579715,15179.271157739997,147.34295913000096,50713.63268592 2025-10-16,01:55:17.000,289,11058002,-715,0,1760579716,15179.224003570002,147.3006643500048,50713.548840480005 2025-10-16,01:55:18.000,289,11058060,-795,0,1760579717,15179.257685119992,147.35705738999968,50713.597750320005 2025-10-16,01:55:19.000,289,11058192,-795,0,1760579718,15179.291366669997,147.29361521999817,50713.66063440001 2025-10-16,01:55:20.000,289,11058073,-795,0,1760579719,15179.210530949997,147.34295913000096,50713.597750320005 2025-10-16,01:55:21.000,289,11058224,-795,0,1760579720,15179.217267259992,147.3218117400029,50713.70954424001 2025-10-16,01:55:22.000,289,11058083,-795,0,1760579721,15179.257685119992,147.31476261000353,50713.74447984 2025-10-16,01:55:23.000,289,11058176,-795,0,1760579722,15179.271157739997,147.20197652999923,50713.73749272001 2025-10-16,01:55:24.000,289,11058062,-795,0,1760579723,15179.197058329992,147.19492739999987,50713.6256988 2025-10-16,01:55:25.000,289,11058075,-795,0,1760579724,15179.129695229996,147.14558349000436,50713.75845408001 2025-10-16,01:55:26.000,289,11058137,-795,0,1760579725,15179.156640469992,147.06804306000413,50713.75146696 2025-10-16,01:55:27.000,289,11058170,-795,0,1760579726,15179.102749990001,147.03279741000006,50713.73749272001 2025-10-16,01:55:28.000,289,11058191,-795,0,1760579727,15179.149904159996,146.98345350000454,50713.66063440001 2025-10-16,01:55:29.000,289,11058133,-795,0,1760579728,15179.149904159996,146.88476567999896,50713.779415439996 2025-10-16,01:55:30.000,289,11058089,-795,0,1760579729,15179.116222609991,146.89181480999832,50713.69557 2025-10-16,01:55:31.000,289,11058231,-795,0,1760579730,15179.116222609991,146.77197960000194,50713.78640256001 2025-10-16,01:55:32.000,289,11058238,-795,0,1760579731,15179.122958920001,146.69443917000171,50713.70954424001 2025-10-16,01:55:33.000,289,11058135,-795,0,1760579732,15179.069068439996,146.67329178000364,50713.75146696 2025-10-16,01:55:34.000,289,11058161,-795,0,1760579733,15179.109486299996,146.64509525999893,50713.82133816 2025-10-16,01:55:35.000,289,11058160,-795,0,1760579734,15179.102749990001,146.53935831000126,50713.82832528001 2025-10-16,01:55:36.000,289,11058077,-795,0,1760579735,15179.102749990001,146.4829652699991,50713.8003768 2025-10-16,01:55:37.000,289,11058007,-795,0,1760579736,15179.109486299996,146.45476875000168,50713.7305056 2025-10-16,01:55:38.000,289,11058135,-795,0,1760579737,15179.136431539991,146.4336213600036,50713.74447984 2025-10-16,01:55:39.000,289,11058260,-795,0,1760579738,15179.096013679991,146.3842774500008,50713.765441200005 2025-10-16,01:55:40.000,289,11058168,-795,0,1760579739,15179.163376780001,146.36313006000273,50713.70255712 2025-10-16,01:55:41.000,289,11058223,-795,0,1760579740,15179.163376780001,146.22919659000036,50713.82133816 2025-10-16,01:55:42.000,289,11058015,-795,0,1760579741,15179.149904159996,146.2714913700038,50713.69557 2025-10-16,01:55:43.000,289,11058070,-795,0,1760579742,15179.183585710001,146.20804920000228,50713.765441200005 2025-10-16,01:55:44.000,289,11058121,-795,0,1760579743,15179.149904159996,146.1375579000014,50713.91217072 2025-10-16,01:55:45.000,289,11058298,-795,0,1760579744,15179.264421430002,146.1728035499982,50713.73749272001 2025-10-16,01:55:46.000,289,11058185,-795,0,1760579745,15179.277894049992,146.21509833000164,50713.765441200005 2025-10-16,01:55:47.000,289,11058215,-795,0,1760579746,15179.250948809997,146.29263876000186,50713.69557 2025-10-16,01:55:48.000,289,11058071,-795,0,1760579747,15179.318311909992,146.20100007000292,50713.70255712 2025-10-16,01:55:49.000,289,11058181,-795,0,1760579748,15179.392411319997,146.24329484999907,50713.716531360005 2025-10-16,01:55:50.000,289,11058033,-795,0,1760579749,15179.453038109998,146.3208352799993,50713.74447984 2025-10-16,01:55:51.000,289,11058155,-795,0,1760579750,15179.459774419993,146.22919659000036,50713.667621520006 2025-10-16,01:55:52.000,289,11058065,-795,0,1760579751,15179.533873829998,146.31378614999994,50713.814351040004 2025-10-16,01:55:53.000,289,11058130,-795,0,1760579752,15179.601236929993,146.41952310000488,50713.79338968 2025-10-16,01:55:54.000,289,11058171,-795,0,1760579753,15179.520401209993,146.46181788000104,50713.646660160004 2025-10-16,01:55:55.000,289,11058133,-795,0,1760579754,15179.661863719994,146.41952310000488,50713.70954424001 2025-10-16,01:55:56.000,289,11058076,-795,0,1760579755,15179.695545269999,146.47591613999975,50713.70255712 2025-10-16,01:55:57.000,289,11058141,-795,0,1760579756,15179.695545269999,146.60280048000277,50713.70255712 2025-10-16,01:55:58.000,289,11058017,-795,0,1760579757,15179.749435749989,146.70853743000043,50713.70255712 2025-10-16,01:55:59.000,289,11058052,-795,0,1760579758,15179.749435749989,146.72263568999915,50713.611724559996 2025-10-16,01:56:00.000,289,11058139,-795,0,1760579759,15179.776380989999,146.75788134000322,50713.72351848 2025-10-16,01:56:01.000,289,11058190,-795,0,1760579760,15179.742699439994,146.89181480999832,50713.66063440001 2025-10-16,01:56:02.000,289,11058184,-795,0,1760579761,15179.83700778,146.91296220000368,50713.7305056 2025-10-16,01:56:03.000,289,11058235,-795,0,1760579762,15179.863953019994,146.89181480999832,50713.70255712 2025-10-16,01:56:04.000,289,11058135,-795,0,1760579763,15179.93805243,147.01165002000198,50713.75146696 2025-10-16,01:56:05.000,289,11058037,-795,0,1760579764,15179.924579809995,147.0750921900035,50713.66063440001 2025-10-16,01:56:06.000,289,11058148,-795,0,1760579765,15179.93805243,147.0750921900035,50713.667621520006 2025-10-16,01:56:07.000,289,11058070,-795,0,1760579766,15179.93805243,147.16673088000243,50713.73749272001 2025-10-16,01:56:08.000,289,11058083,-795,0,1760579767,15179.97847029,147.11033784000028,50713.779415439996 2025-10-16,01:56:09.000,289,11058070,-795,0,1760579768,15179.9178435,147.124436099999,50713.716531360005 2025-10-16,01:56:10.000,289,11058002,-795,0,1760579769,15180.03909708,147.11033784000028,50713.6256988 2025-10-16,01:56:11.000,289,11058219,-795,0,1760579770,15179.89763457,146.99755176000326,50713.70255712 2025-10-16,01:56:12.000,289,11058006,-795,0,1760579771,15179.97847029,147.14558349000436,50713.765441200005 2025-10-16,01:56:13.000,289,11058039,-795,0,1760579772,15180.01888815,146.9905026300039,50713.611724559996 2025-10-16,01:56:14.000,289,11058064,-795,0,1760579773,15179.93131611999,147.01869915000134,50713.70954424001 2025-10-16,01:56:15.000,289,11058025,-795,0,1760579774,15180.01215183999,146.95525697999983,50713.57678896 2025-10-16,01:56:16.000,289,11058133,-795,0,1760579775,15180.05256969999,146.9764043699979,50713.65364728 2025-10-16,01:56:17.000,289,11058091,-795,0,1760579776,15179.97847029,146.96935523999855,50713.646660160004 2025-10-16,01:56:18.000,289,11058121,-795,0,1760579777,15179.99194290999,146.85656916000153,50713.65364728 2025-10-16,01:56:19.000,289,11058180,-795,0,1760579778,15180.086251249995,146.80722524999874,50713.716531360005 2025-10-16,01:56:20.000,289,11058256,-795,0,1760579779,15180.066042319995,146.7296848199985,50713.67460864 2025-10-16,01:56:21.000,289,11058071,-795,0,1760579780,15180.066042319995,146.7296848199985,50713.70954424001 2025-10-16,01:56:22.000,289,11058109,-795,0,1760579781,15180.01888815,146.6168987400015,50713.68159576 2025-10-16,01:56:23.000,289,11058134,-795,0,1760579782,15179.99867922,146.65214438999828,50713.75845408001 2025-10-16,01:56:24.000,289,11058090,-795,0,1760579783,15179.985206599995,146.4688670100004,50713.884222240005 2025-10-16,01:56:25.000,289,11058283,-795,0,1760579784,15179.944788739995,146.4829652699991,50713.79338968 2025-10-16,01:56:26.000,289,11058117,-795,0,1760579785,15179.904370879995,146.37722832000145,50713.75146696 2025-10-16,01:56:27.000,289,11058204,-795,0,1760579786,15179.87742564,146.41952310000488,50713.779415439996 2025-10-16,01:56:28.000,289,11058021,-795,0,1760579787,15179.843744089994,146.3842774500008,50713.814351040004 2025-10-16,01:56:29.000,289,11058148,-795,0,1760579788,15179.81006253999,146.39132658000017,50713.68858288001 2025-10-16,01:56:30.000,289,11058074,-795,0,1760579789,15179.742699439994,146.30673702000058,50713.65364728 2025-10-16,01:56:31.000,289,11058140,-795,0,1760579790,15179.816798849999,146.20100007000292,50713.82133816 2025-10-16,01:56:32.000,289,11058166,-795,0,1760579791,15179.735963129999,146.1375579000014,50713.86326088 2025-10-16,01:56:33.000,289,11058224,-795,0,1760579792,15179.709017889989,146.13050877000205,50713.814351040004 2025-10-16,01:56:34.000,289,11058120,-795,0,1760579793,15179.722490509994,146.10231225000462,50713.765441200005 2025-10-16,01:56:35.000,289,11058150,-795,0,1760579794,15179.581027999993,146.04591921000247,50713.75146696 2025-10-16,01:56:36.000,289,11058067,-795,0,1760579795,15179.560819069993,146.0388700800031,50713.814351040004 2025-10-16,01:56:37.000,289,11058019,-795,0,1760579796,15179.641654789993,145.94723139000416,50713.82832528001 2025-10-16,01:56:38.000,289,11058001,-795,0,1760579797,15179.661863719994,145.91903486999945,50713.85627376001 2025-10-16,01:56:39.000,289,11058157,-795,0,1760579798,15179.607973239988,145.9260839999988,50713.779415439996 2025-10-16,01:56:40.000,289,11058093,-795,0,1760579799,15179.594500619998,145.93313312999817,50713.814351040004 2025-10-16,01:56:41.000,289,11058069,-795,0,1760579800,15179.655127409998,145.91903486999945,50713.84928664 2025-10-16,01:56:42.000,289,11058134,-795,0,1760579801,15179.668600029989,145.9401822600048,50713.7305056 2025-10-16,01:56:43.000,289,11058026,-795,0,1760579802,15179.722490509994,145.9754279100016,50713.91217072 2025-10-16,01:56:44.000,289,11058168,-795,0,1760579803,15179.695545269999,146.04591921000247,50713.75146696 2025-10-16,01:56:45.000,289,11058077,-795,0,1760579804,15179.776380989999,146.0247718200044,50713.79338968 2025-10-16,01:56:46.000,289,11058200,-795,0,1760579805,15179.675336339998,146.0106735599984,50713.814351040004 2025-10-16,01:56:47.000,289,11058083,-795,0,1760579806,15179.81006253999,146.10936138000397,50713.79338968 2025-10-16,01:56:48.000,289,11058055,-795,0,1760579807,15179.762908369994,146.1375579000014,50713.86326088 2025-10-16,01:56:49.000,289,11058143,-795,0,1760579808,15179.85721671,146.29263876000186,50713.70954424001 2025-10-16,01:56:50.000,289,11058226,-795,0,1760579809,15179.796589919999,146.31378614999994,50713.8003768 2025-10-16,01:56:51.000,289,11058096,-795,0,1760579810,15179.803326229994,146.30673702000058,50713.80736392001 2025-10-16,01:56:52.000,289,11058160,-795,0,1760579811,15179.816798849999,146.35608093000337,50713.90518360001 2025-10-16,01:56:53.000,289,11058012,-795,0,1760579812,15179.83027146999,146.34198267000465,50713.75845408001 2025-10-16,01:56:54.000,289,11058149,-795,0,1760579813,15179.85048039999,146.39837570999953,50713.82133816 2025-10-16,01:56:55.000,289,11058091,-795,0,1760579814,15179.85721671,146.51821092000318,50713.765441200005 2025-10-16,01:56:56.000,289,11058186,-795,0,1760579815,15179.85721671,146.51821092000318,50713.716531360005 2025-10-16,01:56:57.000,289,11058046,-795,0,1760579816,15179.85048039999,146.51116179000383,50713.69557 2025-10-16,01:56:58.000,289,11058099,-795,0,1760579817,15179.87742564,146.58870222000405,50713.765441200005 2025-10-16,01:56:59.000,289,11058139,-795,0,1760579818,15179.9178435,146.60984961000213,50713.74447984 2025-10-16,01:57:00.000,289,11058105,-795,0,1760579819,15179.85048039999,146.62394787000085,50713.70954424001 2025-10-16,01:57:01.000,289,11058052,-795,0,1760579820,15179.91110718999,146.7296848199985,50713.75146696 2025-10-16,01:57:02.000,289,11058085,-795,0,1760579821,15179.904370879995,146.70148830000107,50713.716531360005 2025-10-16,01:57:03.000,289,11058203,-795,0,1760579822,15179.89089825999,146.88476567999896,50713.7305056 2025-10-16,01:57:04.000,289,11058252,-795,0,1760579823,15179.87742564,146.8777165499996,50713.72351848 2025-10-16,01:57:05.000,289,11058185,-795,0,1760579824,15179.89089825999,146.89886393999768,50713.75845408001 2025-10-16,01:57:06.000,289,11058091,-795,0,1760579825,15179.985206599995,146.9411587200011,50713.79338968 2025-10-16,01:57:07.000,289,11058013,-795,0,1760579826,15179.904370879995,146.96935523999855,50713.835312400006 2025-10-16,01:57:08.000,289,11058102,-795,0,1760579827,15179.884161949994,146.92001133000304,50713.70954424001 2025-10-16,01:57:09.000,289,11058040,-795,0,1760579828,15179.9178435,146.91296220000368,50713.85627376001 2025-10-16,01:57:20.000,289,11058143,-795,0,1760579839,15180.03236076999,146.8777165499996,50713.68858288001 2025-10-16,01:57:21.000,289,11058148,-795,0,1760579840,15180.01215183999,146.7296848199985,50713.667621520006 2025-10-16,01:57:22.000,289,11058111,-795,0,1760579841,15179.99867922,146.7790287300013,50713.75845408001 2025-10-16,01:57:23.000,289,11058212,-795,0,1760579842,15180.01215183999,146.85656916000153,50713.80736392001 2025-10-16,01:57:24.000,289,11058026,-795,0,1760579843,15180.03236076999,146.92001133000304,50713.79338968 2025-10-16,01:57:25.000,289,11058057,-795,0,1760579844,15179.985206599995,146.80017611999938,50713.884222240005 2025-10-16,01:57:26.000,289,11058077,-795,0,1760579845,15180.01888815,146.78607786000066,50713.89819648 2025-10-16,01:57:27.000,289,11058188,-795,0,1760579846,15179.99867922,146.76493047000258,50713.835312400006 2025-10-16,01:57:28.000,289,11058162,-795,0,1760579847,15179.97847029,146.77197960000194,50713.96806768 2025-10-16,01:57:29.000,289,11058057,-795,0,1760579848,15179.924579809995,146.76493047000258,50713.82832528001 2025-10-16,01:57:30.000,289,11058028,-795,0,1760579849,15179.85721671,146.75788134000322,50713.8003768 2025-10-16,01:57:31.000,289,11058062,-795,0,1760579850,15179.85721671,146.65919351999764,50713.91915784 2025-10-16,01:57:32.000,289,11058239,-795,0,1760579851,15179.735963129999,146.69443917000171,50713.7305056 2025-10-16,01:57:33.000,289,11058124,-795,0,1760579852,15179.702281579994,146.7155865599998,50713.85627376001 2025-10-16,01:57:34.000,289,11058051,-795,0,1760579853,15179.756172059999,146.67329178000364,50713.814351040004 2025-10-16,01:57:35.000,289,11058151,-795,0,1760579854,15179.702281579994,146.73673394999787,50713.814351040004 2025-10-16,01:57:36.000,289,11057972,-795,0,1760579855,15179.688808959989,146.7296848199985,50713.92614496001 2025-10-16,01:57:37.000,289,11058026,-795,0,1760579856,15179.614709549998,146.5957513500034,50713.884222240005 2025-10-16,01:57:38.000,289,11058277,-795,0,1760579857,15179.742699439994,146.66624265000428,50713.870248 2025-10-16,01:57:39.000,289,11057994,-795,0,1760579858,15179.614709549998,146.72263568999915,50713.779415439996 2025-10-16,01:57:40.000,289,11057994,-795,0,1760579859,15179.533873829998,146.56050569999934,50713.66063440001 2025-10-16,01:57:41.000,289,11058398,-795,0,1760579860,15179.682072649994,146.80722524999874,50713.79338968 2025-10-16,01:57:42.000,289,11058055,-795,0,1760579861,15179.614709549998,146.62394787000085,50713.835312400006 2025-10-16,01:57:43.000,289,11058059,-795,0,1760579862,15179.574291689998,146.67329178000364,50713.96108056 2025-10-16,01:57:44.000,289,11058196,-795,0,1760579863,15179.634918479998,146.680340910003,50713.884222240005 2025-10-16,01:57:45.000,289,11058087,-795,0,1760579864,15179.533873829998,146.5816530900047,50713.92614496001 2025-10-16,01:57:46.000,289,11058178,-795,0,1760579865,15179.601236929993,146.7155865599998,50713.91217072 2025-10-16,01:57:47.000,289,11058190,-795,0,1760579866,15179.661863719994,146.70148830000107,50713.77242832 2025-10-16,01:57:48.000,289,11058076,-795,0,1760579867,15179.668600029989,146.77197960000194,50713.77242832 2025-10-16,01:57:49.000,289,11058127,-795,0,1760579868,15179.742699439994,146.89181480999832,50713.779415439996 2025-10-16,01:57:50.000,289,11058251,-795,0,1760579869,15179.85048039999,146.8777165499996,50713.982041920004 2025-10-16,01:57:51.000,289,11057855,-795,0,1760579870,15179.81006253999,146.89886393999768,50713.89819648 2025-10-16,01:57:52.000,289,11058260,-795,0,1760579871,15179.823535159994,146.79312699000002,50713.884222240005 2025-10-16,01:57:53.000,289,11057968,-795,0,1760579872,15179.823535159994,146.75788134000322,50713.90518360001 2025-10-16,01:57:54.000,289,11057910,-795,0,1760579873,15179.964997669995,147.00460089000262,50713.68858288001 2025-10-16,01:57:55.000,289,11058029,-795,0,1760579874,15179.904370879995,146.89886393999768,50713.84928664 2025-10-16,01:57:56.000,289,11058164,-795,0,1760579875,15179.91110718999,147.124436099999,50713.87723512001 2025-10-16,01:57:57.000,289,11058278,-795,0,1760579876,15179.97173397999,147.13148522999836,50713.933132080005 2025-10-16,01:57:58.000,289,11058146,-795,0,1760579877,15180.01215183999,147.08214132000285,50714.0099904 2025-10-16,01:57:59.000,289,11058116,-795,0,1760579878,15179.99194290999,147.3852539100044,50713.79338968 2025-10-16,01:58:00.000,289,11058109,-795,0,1760579879,15179.985206599995,147.25836957000138,50713.75845408001 2025-10-16,01:58:01.000,289,11058142,-795,0,1760579880,15180.01888815,147.40640130000247,50713.835312400006 2025-10-16,01:58:02.000,289,11058073,-795,0,1760579881,15180.07277862999,147.39230304000375,50713.80736392001 2025-10-16,01:58:03.000,289,11058120,-795,0,1760579882,15180.03909708,147.56853129000228,50713.70954424001 2025-10-16,01:58:04.000,289,11058146,-795,0,1760579883,15180.09298755999,147.6672191100006,50713.66063440001 2025-10-16,01:58:05.000,289,11058007,-795,0,1760579884,15180.01215183999,147.6319734600038,50713.646660160004 2025-10-16,01:58:06.000,289,11058117,-795,0,1760579885,15180.106460179995,147.6460717200025,50713.77242832 2025-10-16,01:58:07.000,289,11058089,-795,0,1760579886,15180.11319648999,147.6460717200025,50713.63268592 2025-10-16,01:58:08.000,289,11058080,-795,0,1760579887,15180.167086969996,147.7306612800021,50713.667621520006 2025-10-16,01:58:09.000,289,11058067,-795,0,1760579888,15180.18055959,147.75180867000017,50713.67460864 2025-10-16,01:58:10.000,289,11058061,-795,0,1760579889,15180.106460179995,147.77295605999825,50713.597750320005 2025-10-16,01:58:11.000,289,11058144,-795,0,1760579890,15180.15361434999,147.75885779999953,50713.79338968 2025-10-16,01:58:12.000,289,11057976,-795,0,1760579891,15180.17382327999,147.75885779999953,50713.8003768 2025-10-16,01:58:13.000,289,11058129,-795,0,1760579892,15180.214241139991,147.8293491000004,50713.91915784 2025-10-16,01:58:14.000,289,11058126,-795,0,1760579893,15180.20076852,147.7447595400008,50713.86326088 2025-10-16,01:58:15.000,289,11058138,-795,0,1760579894,15180.16035066,147.6672191100006,50713.90518360001 2025-10-16,01:58:16.000,289,11058133,-795,0,1760579895,15180.22097745,147.66016998000123,50713.835312400006 2025-10-16,01:58:17.000,289,11058198,-795,0,1760579896,15180.214241139991,147.62492433000443,50713.86326088 2025-10-16,01:58:18.000,289,11058191,-795,0,1760579897,15180.106460179995,147.67426823999995,50714.03793888 2025-10-16,01:58:19.000,289,11058200,-795,0,1760579898,15180.146878039995,147.62492433000443,50713.95409344001 2025-10-16,01:58:20.000,289,11058000,-795,0,1760579899,15180.18055959,147.54033477000485,50713.84229952 2025-10-16,01:58:21.000,289,11058144,-795,0,1760579900,15180.288340549996,147.54033477000485,50713.99601616001 2025-10-16,01:58:22.000,289,11058191,-795,0,1760579901,15180.24118638,147.3993521700031,50714.051913120005 2025-10-16,01:58:23.000,289,11058115,-795,0,1760579902,15180.274867929991,147.5191873799995,50713.84928664 2025-10-16,01:58:24.000,289,11058151,-795,0,1760579903,15180.26139531,147.4839417300027,50713.82832528001 2025-10-16,01:58:25.000,289,11058121,-795,0,1760579904,15180.227713759996,147.35000826000032,50713.90518360001 2025-10-16,01:58:26.000,289,11058153,-795,0,1760579905,15180.322022100001,147.3359100000016,50713.8003768 2025-10-16,01:58:27.000,289,11058100,-795,0,1760579906,15180.382648890001,147.26541870000074,50713.765441200005 2025-10-16,01:58:28.000,289,11057962,-795,0,1760579907,15180.301813170001,147.31476261000353,50713.90518360001 2025-10-16,01:58:29.000,289,11058156,-795,0,1760579908,15180.396121509992,147.25836957000138,50713.835312400006 2025-10-16,01:58:30.000,289,11058118,-795,0,1760579909,15180.355703649991,147.25132044000202,50713.84928664 2025-10-16,01:58:31.000,289,11058180,-795,0,1760579910,15180.389385199996,147.25132044000202,50713.9401192 2025-10-16,01:58:32.000,289,11058199,-795,0,1760579911,15180.389385199996,147.1878782700005,50713.90518360001 2025-10-16,01:58:33.000,289,11058155,-795,0,1760579912,15180.443275680002,147.19492739999987,50713.835312400006 2025-10-16,01:58:34.000,289,11058119,-795,0,1760579913,15180.382648890001,147.1878782700005,50713.69557 2025-10-16,01:58:35.000,289,11058083,-795,0,1760579914,15180.369176269996,147.13148522999836,50713.95409344001 2025-10-16,01:58:36.000,289,11058111,-795,0,1760579915,15180.409594129997,147.18082914000115,50713.86326088 2025-10-16,01:58:37.000,289,11058165,-795,0,1760579916,15180.402857820001,146.9905026300039,50713.89819648 2025-10-16,01:58:38.000,289,11058000,-795,0,1760579917,15180.409594129997,147.01869915000134,50713.933132080005 2025-10-16,01:58:39.000,289,11058152,-795,0,1760579918,15180.328758409996,146.96935523999855,50713.85627376001 2025-10-16,01:58:40.000,289,11058180,-795,0,1760579919,15180.348967339996,147.01869915000134,50713.96806768 2025-10-16,01:58:41.000,289,11058160,-795,0,1760579920,15180.382648890001,146.98345350000454,50713.91915784 2025-10-16,01:58:42.000,289,11058080,-795,0,1760579921,15180.382648890001,147.1737800100018,50713.933132080005 2025-10-16,01:58:43.000,289,11058195,-795,0,1760579922,15180.375912579992,147.01165002000198,50713.90518360001 2025-10-16,01:58:44.000,289,11058086,-795,0,1760579923,15180.274867929991,146.9270604600024,50713.84229952 2025-10-16,01:58:45.000,289,11058207,-795,0,1760579924,15180.416330439992,146.95525697999983,50713.84928664 2025-10-16,01:58:46.000,289,11058182,-795,0,1760579925,15180.335494719991,147.10328871000092,50713.89120936 2025-10-16,01:58:47.000,289,11058065,-795,0,1760579926,15180.342231030001,146.95525697999983,50713.835312400006 2025-10-16,01:58:48.000,289,11058045,-795,0,1760579927,15180.375912579992,146.95525697999983,50713.82133816 2025-10-16,01:58:49.000,289,11058162,-795,0,1760579928,15180.389385199996,147.06099393000477,50713.80736392001 2025-10-16,01:58:50.000,289,11058183,-795,0,1760579929,15180.396121509992,147.10328871000092,50713.84928664 2025-10-16,01:58:51.000,289,11058150,-795,0,1760579930,15180.423066750001,147.05394479999813,50713.82832528001 2025-10-16,01:58:52.000,289,11058158,-795,0,1760579931,15180.328758409996,147.10328871000092,50713.90518360001 2025-10-16,01:58:53.000,289,11058119,-795,0,1760579932,15180.402857820001,147.11738696999964,50713.86326088 2025-10-16,01:58:54.000,289,11058181,-795,0,1760579933,15180.450011989997,147.19492739999987,50713.75146696 2025-10-16,01:58:55.000,289,11058254,-795,0,1760579934,15180.328758409996,147.22312392000458,50713.72351848 2025-10-16,01:58:56.000,289,11058194,-795,0,1760579935,15180.382648890001,147.27951695999946,50713.73749272001 2025-10-16,01:58:57.000,289,11058223,-795,0,1760579936,15180.369176269996,147.24427131000266,50713.82832528001 2025-10-16,01:58:58.000,289,11058212,-795,0,1760579937,15180.382648890001,147.3218117400029,50713.89120936 2025-10-16,01:58:59.000,289,11058187,-795,0,1760579938,15180.335494719991,147.2724678300001,50713.82832528001 2025-10-16,01:59:00.000,289,11058069,-795,0,1760579939,15180.308549479996,147.25132044000202,50713.80736392001 2025-10-16,01:59:01.000,289,11058115,-795,0,1760579940,15180.355703649991,147.41345043000183,50713.79338968 2025-10-16,01:59:02.000,289,11058142,-795,0,1760579941,15180.342231030001,147.4839417300027,50713.8003768 2025-10-16,01:59:03.000,289,11058005,-795,0,1760579942,15180.335494719991,147.2724678300001,50713.89819648 2025-10-16,01:59:04.000,289,11058251,-795,0,1760579943,15180.348967339996,147.46984347000398,50713.716531360005 2025-10-16,01:59:05.000,289,11058072,-795,0,1760579944,15180.348967339996,147.40640130000247,50713.70255712 2025-10-16,01:59:06.000,289,11058128,-795,0,1760579945,15180.429803059997,147.57558042000164,50713.97505480001 2025-10-16,01:59:07.000,289,11058241,-795,0,1760579946,15180.436539369992,147.60377693999908,50713.90518360001 2025-10-16,01:59:08.000,289,11058244,-795,0,1760579947,15180.402857820001,147.5473839000042,50713.9401192 2025-10-16,01:59:09.000,289,11058049,-795,0,1760579948,15180.483693540002,147.59672780999972,50713.96108056 2025-10-16,01:59:10.000,289,11058018,-795,0,1760579949,15180.423066750001,147.6319734600038,50713.91915784 2025-10-16,01:59:11.000,289,11058133,-795,0,1760579950,15180.429803059997,147.54033477000485,50713.8003768 2025-10-16,01:59:12.000,289,11058099,-795,0,1760579951,15180.402857820001,147.56853129000228,50713.89120936 2025-10-16,01:59:13.000,289,11057907,-795,0,1760579952,15180.409594129997,147.72361215000274,50713.870248 2025-10-16,01:59:14.000,289,11058259,-795,0,1760579953,15180.342231030001,147.63902259000315,50713.84928664 2025-10-16,01:59:15.000,289,11057998,-795,0,1760579954,15180.497166159992,147.69541562999802,50713.884222240005 2025-10-16,01:59:16.000,289,11058224,-795,0,1760579955,15180.476957229992,147.66016998000123,50713.96108056 2025-10-16,01:59:17.000,289,11058118,-795,0,1760579956,15180.470220919997,147.7306612800021,50714.04492600001 2025-10-16,01:59:18.000,289,11058322,-795,0,1760579957,15180.537584019992,147.7941034500036,50713.90518360001 2025-10-16,01:59:19.000,289,11058178,-795,0,1760579958,15180.402857820001,147.8293491000004,50714.02396464001 2025-10-16,01:59:20.000,289,11058318,-795,0,1760579959,15180.416330439992,147.90688953000063,50713.82832528001 2025-10-16,01:59:21.000,289,11058090,-795,0,1760579960,15180.470220919997,147.80115258000296,50713.870248 2025-10-16,01:59:22.000,289,11058077,-795,0,1760579961,15180.510638779997,147.7659069299989,50713.90518360001 2025-10-16,01:59:23.000,289,11058141,-795,0,1760579962,15180.551056639997,147.88574214000255,50713.91217072 2025-10-16,01:59:24.000,289,11058065,-795,0,1760579963,15180.490429849997,147.8786930100032,50713.92614496001 2025-10-16,01:59:25.000,289,11058163,-795,0,1760579964,15180.584738190002,147.92098778999934,50713.9401192 2025-10-16,01:59:26.000,289,11058253,-795,0,1760579965,15180.631892359997,147.93508604999806,50714.003003280006 2025-10-16,01:59:27.000,289,11058218,-795,0,1760579966,15180.598210809992,147.90688953000063,50713.90518360001 2025-10-16,01:59:28.000,289,11058254,-795,0,1760579967,15180.679046529993,147.85754561999784,50713.982041920004 2025-10-16,01:59:29.000,289,11058103,-795,0,1760579968,15180.672310219998,147.85754561999784,50713.982041920004 2025-10-16,01:59:30.000,289,11058252,-795,0,1760579969,15180.638628669993,147.84344735999912,50713.85627376001 2025-10-16,01:59:31.000,289,11058086,-795,0,1760579970,15180.759882249993,147.90688953000063,50713.91217072 2025-10-16,01:59:32.000,289,11058166,-795,0,1760579971,15180.726200699988,147.9280369199987,50713.98902904 2025-10-16,01:59:33.000,289,11058083,-795,0,1760579972,15180.746409629988,147.8927912700019,50713.91915784 2025-10-16,01:59:34.000,289,11058150,-795,0,1760579973,15180.780091179993,147.82229997000104,50713.96806768 2025-10-16,01:59:35.000,289,11058246,-795,0,1760579974,15180.699255459993,147.75885779999953,50713.99601616001 2025-10-16,01:59:36.000,289,11058069,-795,0,1760579975,15180.874399519998,147.8293491000004,50714.02396464001 2025-10-16,01:59:37.000,289,11058188,-795,0,1760579976,15180.793563799998,147.75885779999953,50714.03793888 2025-10-16,01:59:38.000,289,11058200,-795,0,1760579977,15180.773354869998,147.7447595400008,50714.02396464001 2025-10-16,01:59:39.000,289,11058173,-795,0,1760579978,15180.807036419988,147.71656302000338,50713.96108056 2025-10-16,01:59:40.000,289,11058345,-795,0,1760579979,15180.793563799998,147.75180867000017,50713.9401192 2025-10-16,01:59:41.000,289,11058186,-795,0,1760579980,15180.847454279989,147.69541562999802,50713.98902904 2025-10-16,01:59:42.000,289,11058116,-795,0,1760579981,15180.881135829994,147.68836649999866,50713.96806768 2025-10-16,01:59:43.000,289,11058033,-795,0,1760579982,15180.854190589998,147.50508912000078,50713.96806768 2025-10-16,01:59:44.000,289,11058118,-795,0,1760579983,15180.860926899994,147.70951389000402,50713.99601616001 2025-10-16,01:59:45.000,289,11058128,-795,0,1760579984,15180.881135829994,147.56853129000228,50713.97505480001 2025-10-16,01:59:46.000,289,11058260,-795,0,1760579985,15180.908081069989,147.582629550001,50713.82832528001 2025-10-16,01:59:47.000,289,11058152,-795,0,1760579986,15180.860926899994,147.582629550001,50713.98902904 2025-10-16,01:59:48.000,289,11058105,-795,0,1760579987,15180.908081069989,147.56148216000292,50714.12877144 2025-10-16,01:59:49.000,289,11058290,-795,0,1760579988,15180.928289999989,147.50508912000078,50713.99601616001 2025-10-16,01:59:50.000,289,11058108,-795,0,1760579989,15180.860926899994,147.5332856399982,50713.97505480001 2025-10-16,01:59:51.000,289,11058149,-795,0,1760579990,15180.860926899994,147.49099086000206,50713.98902904 2025-10-16,01:59:52.000,289,11058040,-795,0,1760579991,15180.887872139989,147.50508912000078,50714.03095176 2025-10-16,01:59:53.000,289,11058039,-795,0,1760579992,15180.800300109993,147.44164694999927,50714.04492600001 2025-10-16,01:59:54.000,289,11058149,-795,0,1760579993,15180.894608449998,147.47689260000334,50714.09383584001 2025-10-16,01:59:55.000,289,11058115,-795,0,1760579994,15180.982180479994,147.49099086000206,50713.96806768 2025-10-16,01:59:56.000,289,11058207,-795,0,1760579995,15180.894608449998,147.55443303000357,50713.947106319996 2025-10-16,01:59:57.000,289,11058155,-795,0,1760579996,15180.887872139989,147.49099086000206,50714.06588736 2025-10-16,01:59:58.000,289,11058111,-795,0,1760579997,15180.961971549994,147.50508912000078,50714.051913120005 2025-10-16,01:59:59.000,289,11058145,-795,0,1760579998,15180.955235239999,147.51213825000013,50714.13575856 2025-10-16,02:00:00.000,289,11058252,-795,0,1760579999,15180.894608449998,147.49803999000142,50713.9401192 2025-10-16,02:00:01.000,289,11058191,-795,0,1760580000,15180.995653099999,147.4345978199999,50713.99601616001 2025-10-16,02:00:02.000,289,11058205,-795,0,1760580001,15180.98891678999,147.34295913000096,50714.04492600001 2025-10-16,02:00:03.000,289,11058052,-795,0,1760580002,15180.975444169999,147.49803999000142,50714.03095176 2025-10-16,02:00:04.000,289,11058342,-795,0,1760580003,15180.968707859989,147.42754869000055,50714.003003280006 2025-10-16,02:00:05.000,289,11058144,-795,0,1760580004,15181.002389409994,147.50508912000078,50713.89819648 2025-10-16,02:00:06.000,289,11058147,-795,0,1760580005,15181.022598339994,147.4839417300027,50713.96108056 2025-10-16,02:00:07.000,289,11057977,-795,0,1760580006,15180.982180479994,147.41345043000183,50714.01697752 2025-10-16,02:00:08.000,289,11058286,-795,0,1760580007,15180.961971549994,147.45574520999799,50714.01697752 2025-10-16,02:00:09.000,289,11058248,-795,0,1760580008,15180.975444169999,147.54033477000485,50714.02396464001 2025-10-16,02:00:10.000,289,11058058,-795,0,1760580009,15180.908081069989,147.57558042000164,50713.97505480001 2025-10-16,02:00:11.000,289,11058092,-795,0,1760580010,15180.921553689994,147.68836649999866,50714.06588736 2025-10-16,02:00:12.000,289,11058092,-795,0,1760580011,15180.887872139989,147.7659069299989,50714.003003280006 2025-10-16,02:00:13.000,289,11058062,-795,0,1760580012,15180.995653099999,147.66016998000123,50714.13575856 2025-10-16,02:00:14.000,289,11058117,-795,0,1760580013,15180.948498929989,147.6178751999978,50714.114797199996 2025-10-16,02:00:15.000,289,11058310,-795,0,1760580014,15180.881135829994,147.63902259000315,50714.05890024 2025-10-16,02:00:16.000,289,11058286,-795,0,1760580015,15180.908081069989,147.6178751999978,50714.02396464001 2025-10-16,02:00:17.000,289,11058131,-795,0,1760580016,15180.935026309999,147.75885779999953,50713.933132080005 2025-10-16,02:00:18.000,289,11058135,-795,0,1760580017,15180.860926899994,147.84344735999912,50714.1846684 2025-10-16,02:00:19.000,289,11058181,-795,0,1760580018,15180.840717969993,147.8293491000004,50713.98902904 2025-10-16,02:00:20.000,289,11058361,-795,0,1760580019,15180.786827489988,147.81525084000168,50714.003003280006 2025-10-16,02:00:21.000,289,11058281,-795,0,1760580020,15180.813772729998,147.84344735999912,50713.933132080005 2025-10-16,02:00:22.000,289,11058174,-795,0,1760580021,15180.847454279989,147.8786930100032,50713.95409344001 2025-10-16,02:00:23.000,289,11058179,-795,0,1760580022,15180.854190589998,147.7941034500036,50714.06588736 2025-10-16,02:00:24.000,289,11058339,-795,0,1760580023,15180.840717969993,147.90688953000063,50713.96108056 2025-10-16,02:00:25.000,289,11058058,-795,0,1760580024,15180.854190589998,147.82229997000104,50713.96806768 2025-10-16,02:00:26.000,289,11058281,-795,0,1760580025,15180.874399519998,147.8786930100032,50714.0798616 2025-10-16,02:00:27.000,289,11058107,-795,0,1760580026,15180.800300109993,147.86459475000447,50714.0099904 2025-10-16,02:00:28.000,289,11058142,-795,0,1760580027,15180.867663209989,147.92098778999934,50713.98902904 2025-10-16,02:00:29.000,289,11058228,-795,0,1760580028,15180.854190589998,147.95623344000342,50714.08684872 2025-10-16,02:00:30.000,289,11058075,-795,0,1760580029,15180.867663209989,147.93508604999806,50713.92614496001 2025-10-16,02:00:31.000,289,11058068,-795,0,1760580030,15180.935026309999,147.92098778999934,50714.1846684 2025-10-16,02:00:32.000,289,11058096,-795,0,1760580031,15180.881135829994,147.95623344000342,50714.12178432001 2025-10-16,02:00:33.000,289,11058156,-795,0,1760580032,15180.914817379999,147.90688953000063,50714.100822960005 2025-10-16,02:00:34.000,289,11058104,-795,0,1760580033,15180.901344759994,147.95623344000342,50713.95409344001 2025-10-16,02:00:35.000,289,11058001,-795,0,1760580034,15180.935026309999,148.0126264799983,50713.89819648 2025-10-16,02:00:36.000,289,11058118,-795,0,1760580035,15180.982180479994,148.16065820999938,50713.90518360001 2025-10-16,02:00:37.000,289,11058022,-795,0,1760580036,15181.09669775,148.1395108200013,50714.03793888 2025-10-16,02:00:38.000,289,11058122,-795,0,1760580037,15181.09669775,148.13246169000195,50714.003003280006 2025-10-16,02:00:39.000,289,11058154,-795,0,1760580038,15181.036070959999,148.11836343000323,50714.01697752 2025-10-16,02:00:40.000,289,11058155,-795,0,1760580039,15181.07648882,148.1254125600026,50713.95409344001 2025-10-16,02:00:41.000,289,11058236,-795,0,1760580040,15181.09669775,148.1395108200013,50713.96108056 2025-10-16,02:00:42.000,289,11058204,-795,0,1760580041,15181.123642989995,148.28049342000304,50713.99601616001 2025-10-16,02:00:43.000,289,11058283,-715,0,1760580042,15181.123642989995,148.1254125600026,50713.96806768 2025-10-16,02:00:44.000,289,11058068,-755,0,1760580043,15181.036070959999,148.11836343000323,50713.982041920004 2025-10-16,02:00:45.000,289,11058016,-795,0,1760580044,15181.11690668,148.14655995000066,50714.051913120005 2025-10-16,02:00:46.000,289,11058184,-795,0,1760580045,15181.083225129994,148.28049342000304,50713.84928664 2025-10-16,02:00:47.000,289,11058019,-795,0,1760580046,15181.002389409994,148.1395108200013,50713.982041920004 2025-10-16,02:00:48.000,289,11057989,-795,0,1760580047,15180.982180479994,148.1254125600026,50713.95409344001 2025-10-16,02:00:49.000,289,11058115,-795,0,1760580048,15181.00912571999,148.21000212000217,50713.99601616001 2025-10-16,02:00:50.000,289,11058206,-795,0,1760580049,15180.995653099999,148.09016690999852,50713.982041920004 2025-10-16,02:00:51.000,289,11058134,-795,0,1760580050,15180.982180479994,148.1395108200013,50713.947106319996 2025-10-16,02:00:52.000,289,11058124,-795,0,1760580051,15180.908081069989,148.11131430000387,50713.98902904 2025-10-16,02:00:53.000,289,11058200,-795,0,1760580052,15180.874399519998,148.11836343000323,50714.05890024 2025-10-16,02:00:54.000,289,11058126,-795,0,1760580053,15180.847454279989,148.09721603999787,50714.170694160006 2025-10-16,02:00:55.000,289,11058065,-795,0,1760580054,15180.887872139989,148.16065820999938,50714.051913120005 2025-10-16,02:00:56.000,289,11058116,-795,0,1760580055,15180.746409629988,148.14655995000066,50714.06588736 2025-10-16,02:00:57.000,289,11058229,-795,0,1760580056,15180.705991769988,148.09016690999852,50714.07287448001 2025-10-16,02:00:58.000,289,11058253,-795,0,1760580057,15180.726200699988,148.09016690999852,50714.03793888 2025-10-16,02:00:59.000,289,11058221,-795,0,1760580058,15180.652101289998,148.0760686499998,50714.09383584001 2025-10-16,02:01:00.000,289,11058065,-795,0,1760580059,15180.618419739993,148.0760686499998,50714.170694160006 2025-10-16,02:01:01.000,289,11058036,-795,0,1760580060,15180.631892359997,148.0126264799983,50714.13575856 2025-10-16,02:01:02.000,289,11058122,-795,0,1760580061,15180.591474499997,148.09016690999852,50714.0798616 2025-10-16,02:01:03.000,289,11058219,-795,0,1760580062,15180.598210809992,148.1254125600026,50714.19864264 2025-10-16,02:01:04.000,289,11058132,-795,0,1760580063,15180.483693540002,148.0760686499998,50714.14274568001 2025-10-16,02:01:05.000,289,11057963,-795,0,1760580064,15180.537584019992,148.1254125600026,50714.26152672001 2025-10-16,02:01:06.000,289,11058106,-795,0,1760580065,15180.429803059997,148.13246169000195,50714.05890024 2025-10-16,02:01:07.000,289,11058362,-795,0,1760580066,15180.362439960001,147.95623344000342,50714.170694160006 2025-10-16,02:01:08.000,289,11058233,-795,0,1760580067,15180.342231030001,148.11836343000323,50714.20562976 2025-10-16,02:01:09.000,289,11058111,-795,0,1760580068,15180.24118638,148.1395108200013,50714.15671992 2025-10-16,02:01:10.000,289,11058001,-795,0,1760580069,15180.16035066,148.08311777999916,50714.149732800004 2025-10-16,02:01:11.000,289,11058286,-795,0,1760580070,15180.18055959,148.04787213000236,50714.0798616 2025-10-16,02:01:12.000,289,11058145,-795,0,1760580071,15180.09972387,148.0126264799983,50714.114797199996 2025-10-16,02:01:13.000,289,11058078,-795,0,1760580072,15180.03236076999,147.98442996000085,50714.16370704001 2025-10-16,02:01:14.000,289,11058052,-795,0,1760580073,15180.11319648999,148.01967560999765,50714.149732800004 2025-10-16,02:01:15.000,289,11058247,-795,0,1760580074,15180.03236076999,147.98442996000085,50714.149732800004 2025-10-16,02:01:16.000,289,11058111,-795,0,1760580075,15180.05256969999,148.06197039000108,50714.17768128 2025-10-16,02:01:17.000,289,11058218,-795,0,1760580076,15179.99867922,148.02672474000428,50714.17768128 2025-10-16,02:01:18.000,289,11058056,-795,0,1760580077,15180.03236076999,147.95623344000342,50714.20562976 2025-10-16,02:01:19.000,289,11058078,-795,0,1760580078,15179.97847029,147.97033170000213,50714.17768128 2025-10-16,02:01:20.000,289,11058176,-795,0,1760580079,15179.985206599995,147.9773808300015,50714.10781008 2025-10-16,02:01:21.000,289,11057977,-795,0,1760580080,15180.1199328,147.9280369199987,50714.1846684 2025-10-16,02:01:22.000,289,11057982,-795,0,1760580081,15179.985206599995,147.94918431000406,50714.24755248 2025-10-16,02:01:23.000,289,11058110,-795,0,1760580082,15180.07277862999,147.97033170000213,50714.28947520001 2025-10-16,02:01:24.000,289,11058173,-795,0,1760580083,15180.13340541999,147.98442996000085,50714.13575856 2025-10-16,02:01:25.000,289,11058156,-795,0,1760580084,15180.16035066,147.92098778999934,50714.17768128 2025-10-16,02:01:26.000,289,11058140,-795,0,1760580085,15180.146878039995,147.9280369199987,50714.15671992 2025-10-16,02:01:27.000,289,11058120,-795,0,1760580086,15180.15361434999,147.89984040000127,50714.01697752 2025-10-16,02:01:28.000,289,11058157,-795,0,1760580087,15180.214241139991,147.89984040000127,50714.17768128 2025-10-16,02:01:29.000,289,11058367,-795,0,1760580088,15180.288340549996,147.93508604999806,50714.21261688001 2025-10-16,02:01:30.000,289,11058073,-795,0,1760580089,15180.247922689996,147.93508604999806,50714.14274568001 2025-10-16,02:01:31.000,289,11058081,-795,0,1760580090,15180.342231030001,147.93508604999806,50714.13575856 2025-10-16,02:01:32.000,289,11058088,-795,0,1760580091,15180.342231030001,148.01967560999765,50714.16370704001 2025-10-16,02:01:33.000,289,11058090,-795,0,1760580092,15180.396121509992,147.8927912700019,50714.16370704001 2025-10-16,02:01:34.000,289,11058116,-795,0,1760580093,15180.389385199996,148.01967560999765,50714.09383584001 2025-10-16,02:01:35.000,289,11058130,-795,0,1760580094,15180.463484610002,148.03377387000364,50714.10781008 2025-10-16,02:01:36.000,289,11058072,-795,0,1760580095,15180.409594129997,147.92098778999934,50714.01697752 2025-10-16,02:01:37.000,289,11058158,-795,0,1760580096,15180.463484610002,147.8927912700019,50714.13575856 2025-10-16,02:01:38.000,289,11058256,-795,0,1760580097,15180.571265569997,147.9421351800047,50714.21261688001 2025-10-16,02:01:39.000,289,11058374,-795,0,1760580098,15180.517375089992,147.96328257000278,50714.100822960005 2025-10-16,02:01:40.000,289,11058178,-795,0,1760580099,15180.510638779997,147.96328257000278,50714.04492600001 2025-10-16,02:01:41.000,289,11058024,-795,0,1760580100,15180.544320330002,147.8786930100032,50714.10781008 2025-10-16,02:01:42.000,289,11058092,-795,0,1760580101,15180.557792949992,147.8786930100032,50714.14274568001 2025-10-16,02:01:43.000,289,11058112,-795,0,1760580102,15180.645364980002,147.77295605999825,50714.0798616 2025-10-16,02:01:44.000,289,11057952,-795,0,1760580103,15180.618419739993,147.86459475000447,50714.051913120005 2025-10-16,02:01:45.000,289,11058222,-795,0,1760580104,15180.652101289998,147.90688953000063,50714.05890024 2025-10-16,02:01:46.000,289,11058067,-795,0,1760580105,15180.692519149998,147.8786930100032,50714.01697752 2025-10-16,02:01:47.000,289,11058010,-795,0,1760580106,15180.732937009998,147.91393865999999,50713.99601616001 2025-10-16,02:01:48.000,289,11058268,-795,0,1760580107,15180.571265569997,147.85049648999848,50714.100822960005 2025-10-16,02:01:49.000,289,11058116,-795,0,1760580108,15180.625156050002,147.84344735999912,50713.99601616001 2025-10-16,02:01:50.000,289,11058087,-795,0,1760580109,15180.625156050002,147.95623344000342,50713.91217072 2025-10-16,02:01:51.000,289,11058480,-795,0,1760580110,15180.638628669993,147.88574214000255,50714.1846684 2025-10-16,02:01:52.000,289,11057857,-795,0,1760580111,15180.665573910002,147.7306612800021,50714.13575856 2025-10-16,02:01:53.000,289,11058176,-795,0,1760580112,15180.631892359997,148.03377387000364,50714.17768128 2025-10-16,02:01:54.000,289,11058147,-795,0,1760580113,15180.766618559988,147.87164388000383,50714.12877144 2025-10-16,02:01:55.000,289,11058036,-795,0,1760580114,15180.692519149998,147.75885779999953,50714.19165552001 2025-10-16,02:01:56.000,289,11058185,-795,0,1760580115,15180.854190589998,148.03377387000364,50714.0099904 2025-10-16,02:01:57.000,289,11058077,-795,0,1760580116,15180.611683429997,147.75885779999953,50714.22659112 2025-10-16,02:01:58.000,289,11058347,-795,0,1760580117,15180.652101289998,147.89984040000127,50714.282488079996 2025-10-16,02:01:59.000,289,11058164,-795,0,1760580118,15180.638628669993,147.6460717200025,50714.21261688001 2025-10-16,02:02:00.000,289,11058166,-795,0,1760580119,15180.578001879992,147.6460717200025,50714.16370704001 2025-10-16,02:02:01.000,289,11058159,-795,0,1760580120,15180.524111400002,147.70246476000466,50714.100822960005 2025-10-16,02:02:02.000,289,11058068,-795,0,1760580121,15180.551056639997,147.85049648999848,50714.17768128 2025-10-16,02:02:03.000,289,11058135,-795,0,1760580122,15180.517375089992,147.66016998000123,50714.12877144 2025-10-16,02:02:04.000,289,11058315,-795,0,1760580123,15180.429803059997,147.66016998000123,50714.170694160006 2025-10-16,02:02:05.000,289,11057963,-795,0,1760580124,15180.476957229992,147.42754869000055,50714.13575856 2025-10-16,02:02:06.000,289,11058123,-795,0,1760580125,15180.510638779997,147.58967868000036,50714.10781008 2025-10-16,02:02:07.000,289,11058070,-795,0,1760580126,15180.369176269996,147.50508912000078,50714.0798616 2025-10-16,02:02:08.000,289,11058066,-795,0,1760580127,15180.396121509992,147.582629550001,50714.100822960005 2025-10-16,02:02:09.000,289,11058102,-795,0,1760580128,15180.342231030001,147.54033477000485,50714.12877144 2025-10-16,02:02:10.000,289,11058022,-795,0,1760580129,15180.362439960001,147.49803999000142,50714.04492600001 2025-10-16,02:02:11.000,289,11058145,-795,0,1760580130,15180.28160424,147.52623650999885,50714.114797199996 2025-10-16,02:02:12.000,289,11058036,-795,0,1760580131,15180.308549479996,147.59672780999972,50714.0798616 2025-10-16,02:02:13.000,289,11058113,-795,0,1760580132,15180.15361434999,147.35705738999968,50714.10781008 2025-10-16,02:02:14.000,289,11057999,-795,0,1760580133,15180.247922689996,147.49099086000206,50714.114797199996 2025-10-16,02:02:15.000,289,11058113,-795,0,1760580134,15180.18055959,147.5332856399982,50714.05890024 2025-10-16,02:02:16.000,289,11058116,-795,0,1760580135,15180.22097745,147.59672780999972,50714.19165552001 2025-10-16,02:02:17.000,289,11057958,-795,0,1760580136,15180.20076852,147.44164694999927,50714.114797199996 2025-10-16,02:02:18.000,289,11058110,-795,0,1760580137,15180.167086969996,147.4345978199999,50714.1846684 2025-10-16,02:02:19.000,289,11058002,-795,0,1760580138,15180.17382327999,147.582629550001,50714.114797199996 2025-10-16,02:02:20.000,289,11058105,-795,0,1760580139,15180.07951494,147.56148216000292,50714.12178432001 2025-10-16,02:02:21.000,289,11058044,-795,0,1760580140,15180.234450069991,147.56853129000228,50714.29646232 2025-10-16,02:02:22.000,289,11058074,-795,0,1760580141,15180.066042319995,147.5473839000042,50714.1846684 2025-10-16,02:02:23.000,289,11058202,-795,0,1760580142,15180.045833389995,147.6672191100006,50714.16370704001 2025-10-16,02:02:24.000,289,11058095,-795,0,1760580143,15180.09972387,147.70246476000466,50714.17768128 2025-10-16,02:02:25.000,289,11058234,-795,0,1760580144,15179.964997669995,147.7306612800021,50714.19864264 2025-10-16,02:02:26.000,289,11058240,-795,0,1760580145,15179.97847029,147.7306612800021,50714.17768128 2025-10-16,02:02:27.000,289,11058180,-795,0,1760580146,15179.99867922,147.80115258000296,50714.10781008 2025-10-16,02:02:28.000,289,11058228,-795,0,1760580147,15179.87742564,147.85049648999848,50714.09383584001 2025-10-16,02:02:29.000,289,11058119,-795,0,1760580148,15179.91110718999,147.91393865999999,50714.06588736 2025-10-16,02:02:30.000,289,11058204,-795,0,1760580149,15179.83027146999,147.8786930100032,50714.114797199996 2025-10-16,02:02:31.000,289,11058193,-795,0,1760580150,15179.9178435,147.8786930100032,50714.19165552001 2025-10-16,02:02:32.000,289,11058276,-795,0,1760580151,15179.89089825999,147.88574214000255,50714.19864264 2025-10-16,02:02:33.000,289,11058253,-795,0,1760580152,15179.87742564,148.0126264799983,50714.21261688001 2025-10-16,02:02:34.000,289,11058118,-795,0,1760580153,15179.85048039999,147.98442996000085,50714.19165552001 2025-10-16,02:02:35.000,289,11057936,-795,0,1760580154,15179.823535159994,147.98442996000085,50714.219604000005 2025-10-16,02:02:36.000,289,11058035,-795,0,1760580155,15179.762908369994,148.03377387000364,50714.24755248 2025-10-16,02:02:37.000,289,11058150,-795,0,1760580156,15179.735963129999,148.040823000003,50714.051913120005 2025-10-16,02:02:38.000,289,11058108,-795,0,1760580157,15179.695545269999,147.9773808300015,50714.14274568001 2025-10-16,02:02:39.000,289,11058021,-795,0,1760580158,15179.628182169989,148.00557734999893,50714.03793888 2025-10-16,02:02:40.000,289,11058070,-795,0,1760580159,15179.735963129999,148.03377387000364,50714.100822960005 2025-10-16,02:02:41.000,289,11057994,-795,0,1760580160,15179.682072649994,148.040823000003,50714.15671992 2025-10-16,02:02:42.000,289,11057999,-795,0,1760580161,15179.695545269999,148.08311777999916,50714.268513840005 2025-10-16,02:02:43.000,289,11058214,-795,0,1760580162,15179.574291689998,147.97033170000213,50714.1846684 2025-10-16,02:02:44.000,289,11058037,-795,0,1760580163,15179.587764309988,147.98442996000085,50714.17768128 2025-10-16,02:02:45.000,289,11058108,-795,0,1760580164,15179.567555379988,147.98442996000085,50714.15671992 2025-10-16,02:02:46.000,289,11058143,-795,0,1760580165,15179.607973239988,147.9914790900002,50714.12877144 2025-10-16,02:02:47.000,289,11058034,-795,0,1760580166,15179.540610139993,147.9914790900002,50714.07287448001 2025-10-16,02:02:48.000,289,11058070,-795,0,1760580167,15179.506928589988,147.98442996000085,50714.07287448001 2025-10-16,02:02:49.000,289,11057979,-795,0,1760580168,15179.533873829998,147.9914790900002,50714.21261688001 2025-10-16,02:02:50.000,289,11058153,-795,0,1760580169,15179.527137519988,147.92098778999934,50713.99601616001 2025-10-16,02:02:51.000,289,11058091,-795,0,1760580170,15179.493455969998,147.83639822999976,50714.14274568001 2025-10-16,02:02:52.000,289,11058187,-795,0,1760580171,15179.493455969998,147.8293491000004,50714.12877144 2025-10-16,02:02:53.000,289,11058096,-795,0,1760580172,15179.527137519988,147.77295605999825,50714.12178432001 2025-10-16,02:02:54.000,289,11058164,-795,0,1760580173,15179.628182169989,147.78705432000424,50714.170694160006 2025-10-16,02:02:55.000,289,11058040,-795,0,1760580174,15179.567555379988,147.80820171000232,50714.21261688001 2025-10-16,02:02:56.000,289,11058048,-795,0,1760580175,15179.513664899998,147.78000519000489,50714.14274568001 2025-10-16,02:02:57.000,289,11058182,-795,0,1760580176,15179.513664899998,147.7447595400008,50714.1846684 2025-10-16,02:02:58.000,289,11058156,-795,0,1760580177,15179.594500619998,147.82229997000104,50714.12178432001 2025-10-16,02:02:59.000,289,11058296,-795,0,1760580178,15179.547346449988,147.70246476000466,50714.03095176 2025-10-16,02:03:00.000,289,11057998,-795,0,1760580179,15179.439565489993,147.82229997000104,50714.114797199996 2025-10-16,02:03:01.000,289,11058223,-795,0,1760580180,15179.513664899998,147.7659069299989,50714.23357824 2025-10-16,02:03:02.000,289,11058222,-795,0,1760580181,15179.459774419993,147.82229997000104,50714.149732800004 2025-10-16,02:03:03.000,289,11058062,-795,0,1760580182,15179.439565489993,147.70246476000466,50714.14274568001 2025-10-16,02:03:04.000,289,11058054,-795,0,1760580183,15179.392411319997,147.7306612800021,50714.19165552001 2025-10-16,02:03:05.000,289,11058076,-795,0,1760580184,15179.378938699992,147.63902259000315,50714.219604000005 2025-10-16,02:03:06.000,289,11058186,-795,0,1760580185,15179.372202389997,147.6319734600038,50714.282488079996 2025-10-16,02:03:07.000,289,11058057,-795,0,1760580186,15179.392411319997,147.67426823999995,50714.29646232 2025-10-16,02:03:08.000,289,11058004,-795,0,1760580187,15179.351993459997,147.77295605999825,50714.30344944 2025-10-16,02:03:09.000,289,11057954,-795,0,1760580188,15179.365466080002,147.69541562999802,50714.36633352 2025-10-16,02:03:10.000,289,11058104,-795,0,1760580189,15179.217267259992,147.70951389000402,50714.20562976 2025-10-16,02:03:11.000,289,11058013,-795,0,1760580190,15179.237476189992,147.73771041000145,50714.24056536001 2025-10-16,02:03:12.000,289,11058036,-795,0,1760580191,15179.170113089996,147.6178751999978,50714.16370704001 2025-10-16,02:03:13.000,289,11058164,-795,0,1760580192,15179.109486299996,147.6672191100006,50714.1846684 2025-10-16,02:03:14.000,289,11058171,-675,0,1760580193,15179.143167850001,147.63902259000315,50714.19864264 2025-10-16,02:03:15.000,289,11058249,-795,0,1760580194,15179.176849399992,147.5191873799995,50714.38030776001 2025-10-16,02:03:16.000,289,11058300,-795,0,1760580195,15179.096013679991,147.50508912000078,50714.24056536001 2025-10-16,02:03:17.000,289,11058203,-795,0,1760580196,15179.055595819991,147.6319734600038,50714.170694160006 2025-10-16,02:03:18.000,289,11058257,-795,0,1760580197,15179.015177959991,147.4345978199999,50714.19165552001 2025-10-16,02:03:19.000,289,11058234,-795,0,1760580198,15178.96128748,147.5191873799995,50714.16370704001 2025-10-16,02:03:20.000,289,11058007,-795,0,1760580199,15178.91413330999,147.4345978199999,50714.14274568001 2025-10-16,02:03:21.000,289,11058085,-795,0,1760580200,15179.008441649996,147.51213825000013,50714.16370704001 2025-10-16,02:03:22.000,289,11058259,-795,0,1760580201,15178.86024283,147.44869607999863,50714.27550096 2025-10-16,02:03:23.000,289,11058215,-795,0,1760580202,15178.887188069995,147.46279434000462,50714.338385040006 2025-10-16,02:03:24.000,289,11058145,-635,0,1760580203,15178.86024283,147.50508912000078,50714.20562976 2025-10-16,02:03:25.000,289,11057870,-795,0,1760580204,15178.725516629995,147.3852539100044,50714.14274568001 2025-10-16,02:03:26.000,289,11058225,-795,0,1760580205,15178.745725559995,147.6319734600038,50714.170694160006 2025-10-16,02:03:27.000,289,11058149,-795,0,1760580206,15178.67836246,147.5191873799995,50714.23357824 2025-10-16,02:03:28.000,289,11058125,-795,0,1760580207,15178.65815353,147.54033477000485,50714.282488079996 2025-10-16,02:03:29.000,289,11058223,-795,0,1760580208,15178.664889839994,147.5191873799995,50714.1846684 2025-10-16,02:03:30.000,289,11058050,-795,0,1760580209,15178.530163639989,147.46279434000462,50714.13575856 2025-10-16,02:03:31.000,289,11058283,-795,0,1760580210,15178.503218399994,147.5332856399982,50714.27550096 2025-10-16,02:03:32.000,289,11058059,-795,0,1760580211,15178.496482089999,147.59672780999972,50714.20562976 2025-10-16,02:03:33.000,289,11058246,-795,0,1760580212,15178.388701129988,147.6672191100006,50714.15671992 2025-10-16,02:03:34.000,289,11058142,-795,0,1760580213,15178.483009469994,147.60377693999908,50714.170694160006 2025-10-16,02:03:35.000,289,11057952,-795,0,1760580214,15178.476273159999,147.49099086000206,50714.0798616 2025-10-16,02:03:36.000,289,11058139,-795,0,1760580215,15178.355019579998,147.56853129000228,50714.23357824 2025-10-16,02:03:37.000,289,11058232,-795,0,1760580216,15178.247238620002,147.67426823999995,50714.21261688001 2025-10-16,02:03:38.000,289,11057925,-795,0,1760580217,15178.240502309993,147.65312085000187,50714.26152672001 2025-10-16,02:03:39.000,289,11058057,-795,0,1760580218,15178.179875519992,147.70951389000402,50714.08684872 2025-10-16,02:03:40.000,289,11058115,-795,0,1760580219,15177.991258839997,147.60377693999908,50714.35235928 2025-10-16,02:03:41.000,289,11058117,-795,0,1760580220,15178.105776110002,147.69541562999802,50714.282488079996 2025-10-16,02:03:42.000,289,11058225,-795,0,1760580221,15177.997995149992,147.68836649999866,50714.2545396 2025-10-16,02:03:43.000,289,11058077,-795,0,1760580222,15178.004731460001,147.7306612800021,50714.149732800004 2025-10-16,02:03:44.000,289,11058137,-795,0,1760580223,15177.910423119996,147.78000519000489,50714.19165552001 2025-10-16,02:03:45.000,289,11058214,-795,0,1760580224,15177.944104670001,147.7659069299989,50714.100822960005 2025-10-16,02:03:46.000,289,11058061,-795,0,1760580225,15177.816114779991,147.68836649999866,50714.31043656001 2025-10-16,02:03:47.000,289,11058050,-795,0,1760580226,15177.890214189996,147.78705432000424,50714.2545396 2025-10-16,02:03:48.000,289,11058064,-795,0,1760580227,15177.789169539996,147.80115258000296,50714.3244108 2025-10-16,02:03:49.000,289,11057931,-795,0,1760580228,15177.78243323,147.7941034500036,50714.20562976 2025-10-16,02:03:50.000,289,11058197,-795,0,1760580229,15177.789169539996,147.70246476000466,50714.23357824 2025-10-16,02:03:51.000,289,11058174,-795,0,1760580230,15177.728542749996,147.75180867000017,50714.29646232 2025-10-16,02:03:52.000,289,11058113,-795,0,1760580231,15177.60055286,147.7447595400008,50714.149732800004 2025-10-16,02:03:53.000,289,11058175,-795,0,1760580232,15177.59381654999,147.77295605999825,50714.149732800004 2025-10-16,02:03:54.000,289,11058200,-795,0,1760580233,15177.66117965,147.6813173699993,50714.282488079996 2025-10-16,02:03:55.000,289,11058053,-795,0,1760580234,15177.647707029995,147.81525084000168,50714.26152672001 2025-10-16,02:03:56.000,289,11058028,-795,0,1760580235,15177.63423440999,147.80820171000232,50714.26152672001 2025-10-16,02:03:57.000,289,11058273,-795,0,1760580236,15177.67465226999,147.7447595400008,50714.170694160006 2025-10-16,02:03:58.000,289,11058331,-795,0,1760580237,15177.69486119999,147.7659069299989,50714.14274568001 2025-10-16,02:03:59.000,289,11058142,-795,0,1760580238,15177.68138858,147.71656302000338,50714.149732800004 2025-10-16,02:04:00.000,289,11058232,-795,0,1760580239,15177.64097072,147.72361215000274,50714.33139792001 2025-10-16,02:04:01.000,289,11058176,-795,0,1760580240,15177.647707029995,147.75180867000017,50714.3244108 2025-10-16,02:04:02.000,289,11058162,-795,0,1760580241,15177.560135,147.6813173699993,50714.16370704001 2025-10-16,02:04:03.000,289,11058154,-795,0,1760580242,15177.58034393,147.7306612800021,50714.219604000005 2025-10-16,02:04:04.000,289,11058022,-795,0,1760580243,15177.70159751,147.6813173699993,50714.29646232 2025-10-16,02:04:05.000,289,11058137,-795,0,1760580244,15177.71507012999,147.8293491000004,50714.219604000005 2025-10-16,02:04:06.000,289,11058286,-795,0,1760580245,15177.627498099995,147.6813173699993,50714.17768128 2025-10-16,02:04:07.000,289,11058038,-795,0,1760580246,15177.68138858,147.80115258000296,50714.35934640001 2025-10-16,02:04:08.000,289,11058047,-795,0,1760580247,15177.60055286,147.78000519000489,50714.24056536001 2025-10-16,02:04:09.000,289,11058202,-795,0,1760580248,15177.62076179,147.81525084000168,50714.23357824 2025-10-16,02:04:10.000,289,11058221,-795,0,1760580249,15177.66117965,147.85049648999848,50714.149732800004 2025-10-16,02:04:11.000,289,11058163,-795,0,1760580250,15177.708333819995,147.75180867000017,50714.27550096 2025-10-16,02:04:12.000,289,11058207,-795,0,1760580251,15177.560135,147.83639822999976,50714.08684872 2025-10-16,02:04:13.000,289,11058114,-795,0,1760580252,15177.62076179,147.67426823999995,50714.170694160006 2025-10-16,02:04:14.000,289,11058154,-795,0,1760580253,15177.63423440999,147.6319734600038,50714.10781008 2025-10-16,02:04:15.000,289,11058163,-795,0,1760580254,15177.607289169995,147.70246476000466,50714.24056536001 2025-10-16,02:04:16.000,289,11058166,-795,0,1760580255,15177.607289169995,147.73771041000145,50714.24056536001 2025-10-16,02:04:17.000,289,11058057,-795,0,1760580256,15177.587080239995,147.72361215000274,50714.15671992 2025-10-16,02:04:18.000,289,11058077,-795,0,1760580257,15177.607289169995,147.7447595400008,50714.27550096 2025-10-16,02:04:19.000,289,11058180,-795,0,1760580258,15177.49277189999,147.78705432000424,50714.268513840005 2025-10-16,02:04:20.000,289,11058131,-795,0,1760580259,15177.45909035,147.70951389000402,50714.16370704001 2025-10-16,02:04:21.000,289,11058153,-795,0,1760580260,15177.378254629999,147.71656302000338,50714.21261688001 2025-10-16,02:04:22.000,289,11058083,-795,0,1760580261,15177.425408799994,147.6672191100006,50714.219604000005 2025-10-16,02:04:23.000,289,11058040,-795,0,1760580262,15177.290682599989,147.77295605999825,50714.23357824 2025-10-16,02:04:24.000,289,11058028,-795,0,1760580263,15177.277209979999,147.7447595400008,50714.282488079996 2025-10-16,02:04:25.000,289,11058217,-795,0,1760580264,15177.182901639993,147.6813173699993,50714.30344944 2025-10-16,02:04:26.000,289,11058158,-795,0,1760580265,15177.182901639993,147.6178751999978,50714.100822960005 2025-10-16,02:04:27.000,289,11058224,-795,0,1760580266,15177.142483779993,147.4839417300027,50714.10781008 2025-10-16,02:04:28.000,289,11058204,-795,0,1760580267,15177.061648059993,147.56148216000292,50714.114797199996 2025-10-16,02:04:29.000,289,11058130,-795,0,1760580268,15176.980812339993,147.4345978199999,50714.15671992 2025-10-16,02:04:30.000,289,11058085,-795,0,1760580269,15176.980812339993,147.39230304000375,50714.10781008 2025-10-16,02:04:31.000,289,11058033,-795,0,1760580270,15176.940394479992,147.42754869000055,50714.17768128 2025-10-16,02:04:32.000,289,11058197,-795,0,1760580271,15176.960603409992,147.44164694999927,50714.100822960005 2025-10-16,02:04:33.000,289,11058304,-795,0,1760580272,15176.819140899992,147.3218117400029,50714.051913120005 2025-10-16,02:04:34.000,289,11058133,-795,0,1760580273,15176.778723039992,147.32886087000225,50713.98902904 2025-10-16,02:04:35.000,289,11058114,-795,0,1760580274,15176.839349829992,147.40640130000247,50714.19165552001 2025-10-16,02:04:36.000,289,11058060,-795,0,1760580275,15176.819140899992,147.44869607999863,50714.19165552001 2025-10-16,02:04:37.000,289,11058018,-795,0,1760580276,15176.765250420001,147.32886087000225,50714.114797199996 2025-10-16,02:04:38.000,289,11058140,-795,0,1760580277,15176.825877210002,147.35000826000032,50714.27550096 2025-10-16,02:04:39.000,289,11057949,-795,0,1760580278,15176.846086140002,147.4345978199999,50714.09383584001 2025-10-16,02:04:40.000,289,11057997,-795,0,1760580279,15176.771986729997,147.35000826000032,50714.05890024 2025-10-16,02:04:41.000,289,11058150,-795,0,1760580280,15176.819140899992,147.36410651999904,50714.23357824 2025-10-16,02:04:42.000,289,11058117,-795,0,1760580281,15176.798931969992,147.4204995600012,50714.15671992 2025-10-16,02:04:43.000,289,11058127,-795,0,1760580282,15176.839349829992,147.39230304000375,50714.15671992 2025-10-16,02:04:44.000,289,11058095,-795,0,1760580283,15176.778723039992,147.4204995600012,50714.12178432001 2025-10-16,02:04:45.000,289,11058158,-795,0,1760580284,15176.852822449997,147.4839417300027,50713.99601616001 2025-10-16,02:04:46.000,289,11058088,-795,0,1760580285,15176.859558759992,147.5191873799995,50714.10781008 2025-10-16,02:04:47.000,289,11058156,-795,0,1760580286,15176.879767689992,147.582629550001,50714.03095176 2025-10-16,02:04:48.000,289,11058183,-795,0,1760580287,15176.879767689992,147.67426823999995,50714.10781008 2025-10-16,02:04:49.000,289,11058186,-795,0,1760580288,15176.832613519997,147.63902259000315,50713.99601616001 2025-10-16,02:04:50.000,289,11058087,-795,0,1760580289,15176.866295070002,147.67426823999995,50713.96806768 2025-10-16,02:04:51.000,289,11058044,-795,0,1760580290,15176.879767689992,147.7306612800021,50714.02396464001 2025-10-16,02:04:52.000,289,11058215,-795,0,1760580291,15176.913449239997,147.7306612800021,50714.114797199996 2025-10-16,02:04:53.000,289,11058195,-795,0,1760580292,15176.852822449997,147.78705432000424,50713.91217072 2025-10-16,02:04:54.000,289,11058131,-795,0,1760580293,15176.859558759992,147.86459475000447,50713.91915784 2025-10-16,02:04:55.000,289,11058170,-795,0,1760580294,15176.873031379997,147.8786930100032,50713.97505480001 2025-10-16,02:04:56.000,289,11058235,-795,0,1760580295,15176.825877210002,147.9421351800047,50713.96108056 2025-10-16,02:04:57.000,289,11058102,-795,0,1760580296,15176.913449239997,147.96328257000278,50713.96806768 2025-10-16,02:04:58.000,289,11058146,-795,0,1760580297,15176.913449239997,148.06197039000108,50713.89819648 2025-10-16,02:04:59.000,289,11058193,-795,0,1760580298,15176.906712930002,148.00557734999893,50714.02396464001 2025-10-16,02:05:00.000,289,11058191,-795,0,1760580299,15176.751777799996,147.93508604999806,50713.96108056 2025-10-16,02:05:01.000,289,11058160,-795,0,1760580300,15176.819140899992,148.09721603999787,50713.96806768 2025-10-16,02:05:02.000,289,11058210,-795,0,1760580301,15176.771986729997,148.06197039000108,50713.98902904 2025-10-16,02:05:03.000,289,11058217,-795,0,1760580302,15176.738305179992,147.9914790900002,50713.870248 2025-10-16,02:05:04.000,289,11057965,-795,0,1760580303,15176.771986729997,148.040823000003,50714.06588736 2025-10-16,02:05:05.000,289,11058153,-795,0,1760580304,15176.758514109992,148.06197039000108,50714.01697752 2025-10-16,02:05:06.000,289,11058025,-795,0,1760580305,15176.765250420001,147.90688953000063,50713.947106319996 2025-10-16,02:05:07.000,289,11058162,-795,0,1760580306,15176.771986729997,148.01967560999765,50714.05890024 2025-10-16,02:05:08.000,289,11058036,-795,0,1760580307,15176.691151009996,148.01967560999765,50714.003003280006 2025-10-16,02:05:09.000,289,11058159,-795,0,1760580308,15176.711359939996,147.93508604999806,50714.06588736 2025-10-16,02:05:10.000,289,11058201,-795,0,1760580309,15176.691151009996,147.89984040000127,50713.982041920004 2025-10-16,02:05:11.000,289,11058276,-795,0,1760580310,15176.691151009996,147.89984040000127,50714.07287448001 2025-10-16,02:05:12.000,289,11057956,-795,0,1760580311,15176.657469459991,147.82229997000104,50714.06588736 2025-10-16,02:05:13.000,289,11058119,-795,0,1760580312,15176.738305179992,147.81525084000168,50714.06588736 2025-10-16,02:05:14.000,289,11058107,-795,0,1760580313,15176.664205770001,147.70951389000402,50713.947106319996 2025-10-16,02:05:15.000,289,11058161,-795,0,1760580314,15176.697887319991,147.7306612800021,50714.13575856 2025-10-16,02:05:16.000,289,11058277,-795,0,1760580315,15176.684414700001,147.62492433000443,50714.06588736 2025-10-16,02:05:17.000,289,11057953,-795,0,1760580316,15176.657469459991,147.69541562999802,50713.982041920004 2025-10-16,02:05:18.000,289,11058014,-795,0,1760580317,15176.62378791,147.7447595400008,50714.02396464001 2025-10-16,02:05:19.000,289,11057964,-795,0,1760580318,15176.745041490001,147.72361215000274,50714.170694160006 2025-10-16,02:05:20.000,289,11058172,-795,0,1760580319,15176.738305179992,147.49803999000142,50713.933132080005 2025-10-16,02:05:21.000,289,11058172,-795,0,1760580320,15176.650733149996,147.35000826000032,50714.03095176 2025-10-16,02:05:22.000,289,11058207,-795,0,1760580321,15176.771986729997,147.49803999000142,50714.02396464001 2025-10-16,02:05:23.000,289,11057893,-795,0,1760580322,15176.819140899992,147.6178751999978,50714.10781008 2025-10-16,02:05:24.000,289,11058188,-795,0,1760580323,15176.839349829992,147.3852539100044,50714.19864264 2025-10-16,02:05:25.000,289,11058166,-795,0,1760580324,15176.812404589997,147.47689260000334,50713.982041920004 2025-10-16,02:05:26.000,289,11058407,-795,0,1760580325,15176.819140899992,147.35000826000032,50714.149732800004 2025-10-16,02:05:27.000,289,11058180,-795,0,1760580326,15176.832613519997,147.29361521999817,50713.884222240005 2025-10-16,02:05:28.000,289,11058428,-795,0,1760580327,15176.765250420001,147.46984347000398,50713.947106319996 2025-10-16,02:05:29.000,289,11058273,-795,0,1760580328,15176.832613519997,147.36410651999904,50713.97505480001 2025-10-16,02:05:30.000,289,11058329,-795,0,1760580329,15176.765250420001,147.45574520999799,50713.87723512001 2025-10-16,02:05:31.000,289,11058241,-795,0,1760580330,15176.812404589997,147.49803999000142,50713.98902904 2025-10-16,02:05:32.000,289,11057966,-795,0,1760580331,15176.873031379997,147.34295913000096,50713.933132080005 2025-10-16,02:05:33.000,289,11057903,-795,0,1760580332,15176.745041490001,147.47689260000334,50713.92614496001 2025-10-16,02:05:34.000,289,11058027,-795,0,1760580333,15176.785459350001,147.47689260000334,50713.91915784 2025-10-16,02:05:35.000,289,11058320,-795,0,1760580334,15176.704623630001,147.4839417300027,50713.933132080005 2025-10-16,02:05:36.000,289,11058204,-795,0,1760580335,15176.630524219996,147.51213825000013,50713.86326088 2025-10-16,02:05:37.000,289,11058087,-795,0,1760580336,15176.684414700001,147.582629550001,50713.84928664 2025-10-16,02:05:38.000,289,11058104,-795,0,1760580337,15176.691151009996,147.45574520999799,50714.003003280006 2025-10-16,02:05:39.000,289,11058173,-795,0,1760580338,15176.60357898,147.4204995600012,50714.02396464001 2025-10-16,02:05:40.000,289,11058163,-795,0,1760580339,15176.630524219996,147.46984347000398,50713.765441200005 2025-10-16,02:05:41.000,289,11058049,-795,0,1760580340,15176.64399684,147.46984347000398,50713.92614496001 2025-10-16,02:05:42.000,289,11058138,-795,0,1760580341,15176.569897429996,147.58967868000036,50713.87723512001 2025-10-16,02:05:43.000,289,11058162,-795,0,1760580342,15176.51600694999,147.50508912000078,50714.051913120005 2025-10-16,02:05:44.000,289,11058133,-795,0,1760580343,15176.529479569996,147.46984347000398,50714.01697752 2025-10-16,02:05:45.000,289,11058116,-795,0,1760580344,15176.49579801999,147.6178751999978,50713.96108056 2025-10-16,02:05:46.000,289,11058074,-795,0,1760580345,15176.468852779995,147.5473839000042,50714.003003280006 2025-10-16,02:05:47.000,289,11058290,-795,0,1760580346,15176.44190754,147.55443303000357,50713.947106319996 2025-10-16,02:05:48.000,289,11058166,-795,0,1760580347,15176.347599199995,147.56853129000228,50714.03095176 2025-10-16,02:05:49.000,289,11058240,-795,0,1760580348,15176.39475336999,147.61082606999844,50713.92614496001 2025-10-16,02:05:50.000,289,11058004,-795,0,1760580349,15176.27349978999,147.58967868000036,50713.84229952 2025-10-16,02:05:51.000,289,11058129,-795,0,1760580350,15176.25329085999,147.54033477000485,50713.82133816 2025-10-16,02:05:52.000,289,11058191,-795,0,1760580351,15176.165718829994,147.72361215000274,50713.91915784 2025-10-16,02:05:53.000,289,11058055,-795,0,1760580352,15176.19940038,147.67426823999995,50713.91915784 2025-10-16,02:05:54.000,289,11058072,-795,0,1760580353,15176.23308192999,147.59672780999972,50713.91915784 2025-10-16,02:05:55.000,289,11058350,-795,0,1760580354,15176.23308192999,147.77295605999825,50713.884222240005 2025-10-16,02:05:56.000,289,11058147,-795,0,1760580355,15176.185927759994,147.80115258000296,50713.814351040004 2025-10-16,02:05:57.000,289,11058214,-795,0,1760580356,15176.165718829994,147.78000519000489,50713.884222240005 2025-10-16,02:05:58.000,289,11058157,-795,0,1760580357,15176.179191449999,147.78705432000424,50713.835312400006 2025-10-16,02:05:59.000,289,11058134,-795,0,1760580358,15176.21960931,147.77295605999825,50713.89120936 2025-10-16,02:06:00.000,289,11058314,-795,0,1760580359,15176.165718829994,147.8927912700019,50713.86326088 2025-10-16,02:06:01.000,289,11058254,-795,0,1760580360,15176.165718829994,147.78000519000489,50713.933132080005 2025-10-16,02:06:02.000,289,11058150,-795,0,1760580361,15176.125300969994,147.75885779999953,50713.91915784 2025-10-16,02:06:03.000,289,11058063,-795,0,1760580362,15176.206136689994,147.85049648999848,50713.92614496001 2025-10-16,02:06:04.000,289,11058150,-795,0,1760580363,15176.125300969994,147.78705432000424,50713.870248 2025-10-16,02:06:05.000,289,11058203,-795,0,1760580364,15176.179191449999,147.70246476000466,50713.95409344001 2025-10-16,02:06:06.000,289,11058358,-795,0,1760580365,15176.179191449999,147.88574214000255,50713.91915784 2025-10-16,02:06:07.000,289,11058013,-795,0,1760580366,15176.206136689994,147.80115258000296,50713.933132080005 2025-10-16,02:06:08.000,289,11058102,-795,0,1760580367,15176.185927759994,147.6813173699993,50713.82133816 2025-10-16,02:06:09.000,289,11058123,-795,0,1760580368,15176.19940038,147.70951389000402,50713.933132080005 2025-10-16,02:06:10.000,289,11058109,-795,0,1760580369,15176.19266406999,147.6672191100006,50713.814351040004 2025-10-16,02:06:11.000,289,11058095,-795,0,1760580370,15176.17245513999,147.67426823999995,50713.884222240005 2025-10-16,02:06:12.000,289,11058095,-795,0,1760580371,15176.098355729999,147.7447595400008,50713.814351040004 2025-10-16,02:06:13.000,289,11058376,-795,0,1760580372,15176.226345619994,147.6460717200025,50713.89120936 2025-10-16,02:06:14.000,289,11058189,-795,0,1760580373,15176.266763479995,147.70246476000466,50713.75845408001 2025-10-16,02:06:15.000,289,11058083,-795,0,1760580374,15176.125300969994,147.7659069299989,50713.77242832 2025-10-16,02:06:16.000,289,11058304,-795,0,1760580375,15176.158982519999,147.70246476000466,50713.69557 2025-10-16,02:06:17.000,289,11058105,-795,0,1760580376,15176.26002717,147.7659069299989,50713.63268592 2025-10-16,02:06:18.000,289,11058173,-795,0,1760580377,15176.179191449999,147.78000519000489,50713.87723512001 2025-10-16,02:06:19.000,289,11058252,-795,0,1760580378,15176.125300969994,147.82229997000104,50713.779415439996 2025-10-16,02:06:20.000,289,11058169,-795,0,1760580379,15176.206136689994,147.78000519000489,50713.73749272001 2025-10-16,02:06:21.000,289,11058058,-795,0,1760580380,15176.15224620999,147.70951389000402,50713.75845408001 2025-10-16,02:06:22.000,289,11058261,-795,0,1760580381,15176.165718829994,147.70951389000402,50713.74447984 2025-10-16,02:06:23.000,289,11058166,-795,0,1760580382,15176.15224620999,147.80115258000296,50713.79338968 2025-10-16,02:06:24.000,289,11058140,-795,0,1760580383,15176.13203727999,147.7941034500036,50713.646660160004 2025-10-16,02:06:25.000,289,11058103,-795,0,1760580384,15176.118564659999,147.82229997000104,50713.716531360005 2025-10-16,02:06:26.000,289,11058169,-795,0,1760580385,15176.13203727999,147.80115258000296,50713.7305056 2025-10-16,02:06:27.000,289,11058141,-795,0,1760580386,15176.17245513999,147.86459475000447,50713.67460864 2025-10-16,02:06:28.000,289,11058310,-795,0,1760580387,15176.138773589999,147.83639822999976,50713.65364728 2025-10-16,02:06:29.000,289,11058264,-795,0,1760580388,15176.179191449999,147.81525084000168,50713.73749272001 2025-10-16,02:06:30.000,289,11058248,-795,0,1760580389,15176.21960931,147.81525084000168,50713.73749272001 2025-10-16,02:06:31.000,289,11058188,-795,0,1760580390,15176.145509899994,147.89984040000127,50713.77242832 2025-10-16,02:06:32.000,289,11058307,-795,0,1760580391,15176.21287299999,147.81525084000168,50713.79338968 2025-10-16,02:06:33.000,289,11058239,-795,0,1760580392,15176.286972409995,147.69541562999802,50713.86326088 2025-10-16,02:06:34.000,289,11058091,-795,0,1760580393,15176.226345619994,147.85754561999784,50713.89120936 2025-10-16,02:06:35.000,289,11058191,-795,0,1760580394,15176.29370871999,147.9421351800047,50714.003003280006 2025-10-16,02:06:36.000,289,11058086,-795,0,1760580395,15176.34086289,147.92098778999934,50713.82832528001 2025-10-16,02:06:37.000,289,11058269,-795,0,1760580396,15176.367808129995,147.70951389000402,50713.82832528001 2025-10-16,02:06:38.000,289,11058136,-795,0,1760580397,15176.30044503,147.78000519000489,50713.84229952 2025-10-16,02:06:39.000,289,11058119,-795,0,1760580398,15176.43517122999,147.78705432000424,50713.947106319996 2025-10-16,02:06:40.000,289,11058129,-795,0,1760580399,15176.31391764999,147.58967868000036,50713.70255712 2025-10-16,02:06:41.000,289,11058014,-795,0,1760580400,15176.38128075,147.73771041000145,50713.98902904 2025-10-16,02:06:42.000,289,11058258,-795,0,1760580401,15176.50253433,147.66016998000123,50713.79338968 2025-10-16,02:06:43.000,289,11058073,-795,0,1760580402,15176.42169861,147.73771041000145,50713.72351848 2025-10-16,02:06:44.000,289,11058360,-795,0,1760580403,15176.428434919995,147.71656302000338,50713.75845408001 2025-10-16,02:06:45.000,289,11058340,-795,0,1760580404,15176.41496229999,147.58967868000036,50713.884222240005 2025-10-16,02:06:46.000,289,11057950,-795,0,1760580405,15176.54295219,147.51213825000013,50713.75146696 2025-10-16,02:06:47.000,289,11058131,-795,0,1760580406,15176.569897429996,147.44869607999863,50713.69557 2025-10-16,02:06:48.000,289,11058190,-795,0,1760580407,15176.54295219,147.45574520999799,50713.84229952 2025-10-16,02:06:49.000,289,11057978,-795,0,1760580408,15176.650733149996,147.58967868000036,50713.82133816 2025-10-16,02:06:50.000,289,11058010,-795,0,1760580409,15176.428434919995,147.6460717200025,50713.84229952 2025-10-16,02:06:51.000,289,11057981,-795,0,1760580410,15176.53621587999,147.56853129000228,50713.58377608 2025-10-16,02:06:52.000,289,11058106,-795,0,1760580411,15176.576633739991,147.44869607999863,50713.69557 2025-10-16,02:06:53.000,289,11058257,-795,0,1760580412,15176.38128075,147.54033477000485,50713.70255712 2025-10-16,02:06:54.000,289,11058312,-795,0,1760580413,15176.569897429996,147.44869607999863,50713.75845408001 2025-10-16,02:06:55.000,289,11058032,-795,0,1760580414,15176.52274326,147.49099086000206,50713.7305056 2025-10-16,02:06:56.000,289,11057870,-795,0,1760580415,15176.576633739991,147.46279434000462,50713.870248 2025-10-16,02:06:57.000,289,11058192,-795,0,1760580416,15176.610315289996,147.45574520999799,50713.80736392001 2025-10-16,02:06:58.000,289,11058357,-795,0,1760580417,15176.569897429996,147.44869607999863,50713.52787912 2025-10-16,02:06:59.000,289,11058371,-795,0,1760580418,15176.55642480999,147.39230304000375,50713.77242832 2025-10-16,02:07:00.000,289,11058020,-795,0,1760580419,15176.569897429996,147.42754869000055,50713.7305056 2025-10-16,02:07:01.000,289,11058278,-795,0,1760580420,15176.610315289996,147.4839417300027,50713.779415439996 2025-10-16,02:07:02.000,289,11058000,-795,0,1760580421,15176.64399684,147.57558042000164,50713.77242832 2025-10-16,02:07:03.000,289,11058180,-795,0,1760580422,15176.650733149996,147.44869607999863,50713.667621520006 2025-10-16,02:07:04.000,289,11058190,-795,0,1760580423,15176.657469459991,147.49099086000206,50713.66063440001 2025-10-16,02:07:05.000,289,11058208,-795,0,1760580424,15176.677678389991,147.4204995600012,50713.646660160004 2025-10-16,02:07:06.000,289,11058178,-795,0,1760580425,15176.731568869996,147.49803999000142,50713.68858288001 2025-10-16,02:07:07.000,289,11058032,-795,0,1760580426,15176.704623630001,147.5473839000042,50713.63268592 2025-10-16,02:07:08.000,289,11058184,-795,0,1760580427,15176.778723039992,147.5473839000042,50713.65364728 2025-10-16,02:07:09.000,289,11058034,-795,0,1760580428,15176.798931969992,147.62492433000443,50713.68858288001 2025-10-16,02:07:10.000,289,11058039,-795,0,1760580429,15176.832613519997,147.62492433000443,50713.7305056 2025-10-16,02:07:11.000,289,11058075,-795,0,1760580430,15176.825877210002,147.59672780999972,50713.72351848 2025-10-16,02:07:12.000,289,11058199,-795,0,1760580431,15176.913449239997,147.70246476000466,50713.60473744 2025-10-16,02:07:13.000,289,11058244,-795,0,1760580432,15176.940394479992,147.58967868000036,50713.70954424001 2025-10-16,02:07:14.000,289,11058144,-795,0,1760580433,15177.014493889998,147.62492433000443,50713.63268592 2025-10-16,02:07:15.000,289,11058112,-795,0,1760580434,15176.873031379997,147.61082606999844,50713.597750320005 2025-10-16,02:07:16.000,289,11058163,-795,0,1760580435,15177.034702819998,147.65312085000187,50713.59076320001 2025-10-16,02:07:17.000,289,11058110,-795,0,1760580436,15176.933658169997,147.69541562999802,50713.52787912 2025-10-16,02:07:18.000,289,11058234,-795,0,1760580437,15177.034702819998,147.78000519000489,50713.63967304001 2025-10-16,02:07:19.000,289,11058142,-795,0,1760580438,15177.027966510002,147.80115258000296,50713.63967304001 2025-10-16,02:07:20.000,289,11058119,-795,0,1760580439,15176.913449239997,147.75885779999953,50713.63967304001 2025-10-16,02:07:21.000,289,11058101,-795,0,1760580440,15176.967339720002,147.95623344000342,50713.60473744 2025-10-16,02:07:22.000,289,11058160,-795,0,1760580441,15176.967339720002,147.90688953000063,50713.72351848 2025-10-16,02:07:23.000,289,11058262,-795,0,1760580442,15177.027966510002,148.05492126000172,50713.63967304001 2025-10-16,02:07:24.000,289,11058128,-795,0,1760580443,15176.967339720002,148.04787213000236,50713.63268592 2025-10-16,02:07:25.000,289,11058225,-795,0,1760580444,15176.987548650002,148.11836343000323,50713.72351848 2025-10-16,02:07:26.000,289,11058171,-795,0,1760580445,15176.899976619992,148.06197039000108,50713.68858288001 2025-10-16,02:07:27.000,289,11057923,-795,0,1760580446,15176.947130790002,148.09016690999852,50713.59076320001 2025-10-16,02:07:28.000,289,11058131,-795,0,1760580447,15176.819140899992,148.06197039000108,50713.4859564 2025-10-16,02:07:29.000,289,11057975,-795,0,1760580448,15176.846086140002,148.13246169000195,50713.7305056 2025-10-16,02:07:30.000,289,11058114,-795,0,1760580449,15176.879767689992,148.1395108200013,50713.611724559996 2025-10-16,02:07:31.000,289,11058084,-795,0,1760580450,15176.846086140002,148.21705125000153,50713.63268592 2025-10-16,02:07:32.000,289,11058298,-795,0,1760580451,15176.798931969992,148.0760686499998,50713.667621520006 2025-10-16,02:07:33.000,289,11058238,-795,0,1760580452,15176.798931969992,148.2241003800009,50713.58377608 2025-10-16,02:07:34.000,289,11058119,-795,0,1760580453,15176.792195659997,148.1888547300041,50713.59076320001 2025-10-16,02:07:35.000,289,11058159,-795,0,1760580454,15176.745041490001,148.19590386000345,50713.67460864 2025-10-16,02:07:36.000,289,11058243,-795,0,1760580455,15176.792195659997,148.21000212000217,50713.56281472 2025-10-16,02:07:37.000,289,11058174,-795,0,1760580456,15176.778723039992,148.14655995000066,50713.56281472 2025-10-16,02:07:38.000,289,11058064,-795,0,1760580457,15176.819140899992,148.18180560000474,50713.548840480005 2025-10-16,02:07:39.000,289,11058172,-795,0,1760580458,15176.839349829992,148.2593460299977,50713.597750320005 2025-10-16,02:07:40.000,289,11058106,-795,0,1760580459,15176.852822449997,148.2241003800009,50713.667621520006 2025-10-16,02:07:41.000,289,11058217,-795,0,1760580460,15176.852822449997,148.15360908000002,50713.7305056 2025-10-16,02:07:42.000,289,11058362,-795,0,1760580461,15176.805668280002,148.15360908000002,50713.61871168001 2025-10-16,02:07:43.000,289,11058379,-795,0,1760580462,15176.691151009996,148.11131430000387,50713.54185336001 2025-10-16,02:07:44.000,289,11058218,-795,0,1760580463,15176.852822449997,148.1042651700045,50713.60473744 2025-10-16,02:07:45.000,289,11058152,-795,0,1760580464,15176.738305179992,148.09016690999852,50713.611724559996 2025-10-16,02:07:46.000,289,11058270,-795,0,1760580465,15176.718096249992,148.1254125600026,50713.61871168001 2025-10-16,02:07:47.000,289,11058181,-795,0,1760580466,15176.832613519997,148.06197039000108,50713.63967304001 2025-10-16,02:07:48.000,289,11058109,-795,0,1760580467,15176.792195659997,148.09721603999787,50713.56980184001 2025-10-16,02:07:49.000,289,11058079,-795,0,1760580468,15176.859558759992,148.15360908000002,50713.75146696 2025-10-16,02:07:50.000,289,11058053,-795,0,1760580469,15176.819140899992,148.0760686499998,50713.37416248001 2025-10-16,02:07:51.000,289,11058188,-795,0,1760580470,15176.819140899992,148.09721603999787,50713.611724559996 2025-10-16,02:07:52.000,289,11058055,-795,0,1760580471,15176.697887319991,148.11836343000323,50713.57678896 2025-10-16,02:07:53.000,289,11058084,-795,0,1760580472,15176.785459350001,148.06197039000108,50713.597750320005 2025-10-16,02:07:54.000,289,11058193,-675,0,1760580473,15176.771986729997,148.06901952000044,50713.646660160004 2025-10-16,02:07:55.000,289,11058091,-795,0,1760580474,15176.792195659997,148.00557734999893,50713.58377608 2025-10-16,02:07:56.000,289,11058159,-795,0,1760580475,15176.664205770001,148.02672474000428,50713.63967304001 2025-10-16,02:07:57.000,289,11058271,-795,0,1760580476,15176.711359939996,147.91393865999999,50713.63268592 2025-10-16,02:07:58.000,289,11058094,-795,0,1760580477,15176.745041490001,148.00557734999893,50713.56980184001 2025-10-16,02:07:59.000,289,11058207,-795,0,1760580478,15176.677678389991,147.9280369199987,50713.67460864 2025-10-16,02:08:00.000,289,11058169,-795,0,1760580479,15176.718096249992,147.89984040000127,50713.597750320005 2025-10-16,02:08:01.000,289,11058120,-795,0,1760580480,15176.738305179992,147.83639822999976,50713.58377608 2025-10-16,02:08:02.000,289,11058147,-795,0,1760580481,15176.718096249992,147.94918431000406,50713.61871168001 2025-10-16,02:08:03.000,289,11058168,-795,0,1760580482,15176.711359939996,147.78000519000489,50713.63967304001 2025-10-16,02:08:04.000,289,11058056,-795,0,1760580483,15176.745041490001,147.84344735999912,50713.51390488 2025-10-16,02:08:05.000,289,11058242,-795,0,1760580484,15176.758514109992,147.86459475000447,50713.548840480005 2025-10-16,02:08:06.000,289,11058360,-795,0,1760580485,15176.785459350001,147.89984040000127,50713.611724559996 2025-10-16,02:08:07.000,289,11058228,-795,0,1760580486,15176.846086140002,147.87164388000383,50713.59076320001 2025-10-16,02:08:08.000,289,11058170,-795,0,1760580487,15176.832613519997,147.8293491000004,50713.597750320005 2025-10-16,02:08:09.000,289,11058169,-795,0,1760580488,15176.933658169997,147.86459475000447,50713.611724559996 2025-10-16,02:08:10.000,289,11058301,-795,0,1760580489,15176.913449239997,147.96328257000278,50713.611724559996 2025-10-16,02:08:11.000,289,11058126,-795,0,1760580490,15176.906712930002,147.96328257000278,50713.67460864 2025-10-16,02:08:12.000,289,11058113,-795,0,1760580491,15176.953867099997,147.89984040000127,50713.53486624 2025-10-16,02:08:13.000,289,11058071,-795,0,1760580492,15176.926921860002,147.9421351800047,50713.75146696 2025-10-16,02:08:14.000,289,11058158,-795,0,1760580493,15177.021230199993,147.92098778999934,50713.60473744 2025-10-16,02:08:15.000,289,11058239,-795,0,1760580494,15177.054911749998,147.9914790900002,50713.58377608 2025-10-16,02:08:16.000,289,11058158,-795,0,1760580495,15177.054911749998,148.02672474000428,50713.49294352001 2025-10-16,02:08:17.000,289,11058176,-795,0,1760580496,15177.196374259998,147.92098778999934,50713.50691776 2025-10-16,02:08:18.000,289,11058224,-795,0,1760580497,15177.250264739989,148.1254125600026,50713.611724559996 2025-10-16,02:08:19.000,289,11058078,-795,0,1760580498,15177.257001049999,147.99852821999957,50713.56281472 2025-10-16,02:08:20.000,289,11058212,-795,0,1760580499,15177.324364149994,148.040823000003,50713.430059440005 2025-10-16,02:08:21.000,289,11058091,-795,0,1760580500,15177.344573079994,148.13246169000195,50713.597750320005 2025-10-16,02:08:22.000,289,11058081,-795,0,1760580501,15177.378254629999,148.1042651700045,50713.499930640006 2025-10-16,02:08:23.000,289,11058234,-795,0,1760580502,15177.398463559999,148.16770733999874,50713.5558276 2025-10-16,02:08:24.000,289,11058123,-795,0,1760580503,15177.43214510999,148.23114951000025,50713.5558276 2025-10-16,02:08:25.000,289,11058165,-795,0,1760580504,15177.384990939994,148.30868994000048,50713.53486624 2025-10-16,02:08:26.000,289,11058168,-795,0,1760580505,15177.45235403999,148.40032862999942,50713.4859564 2025-10-16,02:08:27.000,289,11058150,-795,0,1760580506,15177.45235403999,148.30868994000048,50713.51390488 2025-10-16,02:08:28.000,289,11058273,-795,0,1760580507,15177.398463559999,148.41442688999814,50713.52089200001 2025-10-16,02:08:29.000,289,11058254,-795,0,1760580508,15177.51298082999,148.50606558000436,50713.50691776 2025-10-16,02:08:30.000,289,11058149,-795,0,1760580509,15177.506244519995,148.5977042700033,50713.4160852 2025-10-16,02:08:31.000,289,11058166,-795,0,1760580510,15177.526453449995,148.62590079000074,50713.4859564 2025-10-16,02:08:32.000,289,11058223,-795,0,1760580511,15177.41867249,148.65409730999818,50713.52787912 2025-10-16,02:08:33.000,289,11058114,-795,0,1760580512,15177.526453449995,148.61885166000138,50713.548840480005 2025-10-16,02:08:34.000,289,11058285,-795,0,1760580513,15177.59381654999,148.67524470000353,50713.53486624 2025-10-16,02:08:35.000,289,11058179,-795,0,1760580514,15177.47256296999,148.54131123000116,50713.6256988 2025-10-16,02:08:36.000,289,11058117,-795,0,1760580515,15177.445617729994,148.56245861999923,50713.61871168001 2025-10-16,02:08:37.000,289,11058233,-795,0,1760580516,15177.43888142,148.59065514000395,50713.63967304001 2025-10-16,02:08:38.000,289,11058187,-795,0,1760580517,15177.486035589995,148.64704817999882,50713.57678896 2025-10-16,02:08:39.000,289,11058165,-795,0,1760580518,15177.425408799994,148.61885166000138,50713.53486624 2025-10-16,02:08:40.000,289,11058222,-795,0,1760580519,15177.43888142,148.52016384000308,50713.50691776 2025-10-16,02:08:41.000,289,11058185,-795,0,1760580520,15177.358045699999,148.61885166000138,50713.6256988 2025-10-16,02:08:42.000,289,11058159,-795,0,1760580521,15177.41867249,148.484918189999,50713.57678896 2025-10-16,02:08:43.000,289,11058217,-795,0,1760580522,15177.465826659994,148.61180253000202,50713.597750320005 2025-10-16,02:08:44.000,289,11058072,-795,0,1760580523,15177.465826659994,148.6611464400048,50713.54185336001 2025-10-16,02:08:45.000,289,11058128,-795,0,1760580524,15177.526453449995,148.57655687999795,50713.52787912 2025-10-16,02:08:46.000,289,11058070,-795,0,1760580525,15177.506244519995,148.59065514000395,50713.60473744 2025-10-16,02:08:47.000,289,11058163,-795,0,1760580526,15177.65444333999,148.55540948999987,50713.667621520006 2025-10-16,02:08:48.000,289,11058300,-795,0,1760580527,15177.58034393,148.54836036000052,50713.716531360005 2025-10-16,02:08:49.000,289,11058339,-795,0,1760580528,15177.67465226999,148.54836036000052,50713.56980184001 2025-10-16,02:08:50.000,289,11058055,-795,0,1760580529,15177.667915959995,148.5695077499986,50713.54185336001 2025-10-16,02:08:51.000,289,11058186,-795,0,1760580530,15177.856532639991,148.54836036000052,50713.58377608 2025-10-16,02:08:52.000,289,11058165,-795,0,1760580531,15177.863268950001,148.55540948999987,50713.58377608 2025-10-16,02:08:53.000,289,11058090,-795,0,1760580532,15177.883477880001,148.5695077499986,50713.65364728 2025-10-16,02:08:54.000,289,11058150,-795,0,1760580533,15177.964313600001,148.5342621000018,50713.59076320001 2025-10-16,02:08:55.000,289,11058131,-795,0,1760580534,15178.051885629997,148.50606558000436,50713.56980184001 2025-10-16,02:08:56.000,289,11058213,-795,0,1760580535,15177.937368359992,148.5342621000018,50713.51390488 2025-10-16,02:08:57.000,289,11058226,-795,0,1760580536,15178.072094559997,148.5342621000018,50713.56281472 2025-10-16,02:08:58.000,289,11058072,-795,0,1760580537,15178.024940390002,148.5695077499986,50713.597750320005 2025-10-16,02:08:59.000,289,11058142,-795,0,1760580538,15178.105776110002,148.49196731999837,50713.548840480005 2025-10-16,02:09:00.000,289,11058203,-795,0,1760580539,15178.038413009992,148.5342621000018,50713.50691776 2025-10-16,02:09:01.000,289,11058125,-795,0,1760580540,15178.078830869992,148.65409730999818,50713.59076320001 2025-10-16,02:09:02.000,289,11058196,-795,0,1760580541,15178.051885629997,148.62590079000074,50713.52787912 2025-10-16,02:09:03.000,289,11058094,-795,0,1760580542,15178.112512419997,148.6611464400048,50713.56980184001 2025-10-16,02:09:04.000,289,11058103,-795,0,1760580543,15178.085567180002,148.62590079000074,50713.52787912 2025-10-16,02:09:05.000,289,11058106,-795,0,1760580544,15178.078830869992,148.63999904999946,50713.548840480005 2025-10-16,02:09:06.000,289,11058241,-795,0,1760580545,15178.099039799992,148.5836060100046,50713.478969280004 2025-10-16,02:09:07.000,289,11058139,-795,0,1760580546,15178.179875519992,148.66819557000417,50713.45102080001 2025-10-16,02:09:08.000,289,11058219,-795,0,1760580547,15178.139457659992,148.6963920900016,50713.58377608 2025-10-16,02:09:09.000,289,11058187,-795,0,1760580548,15178.206820760002,148.57655687999795,50713.59076320001 2025-10-16,02:09:10.000,289,11058282,-795,0,1760580549,15178.166402900002,148.59065514000395,50713.54185336001 2025-10-16,02:09:11.000,289,11058046,-795,0,1760580550,15178.220293379993,148.61180253000202,50713.4859564 2025-10-16,02:09:12.000,289,11058084,-795,0,1760580551,15178.159666589992,148.59065514000395,50713.54185336001 2025-10-16,02:09:13.000,289,11058068,-795,0,1760580552,15178.159666589992,148.5342621000018,50713.52787912 2025-10-16,02:09:14.000,289,11057976,-795,0,1760580553,15178.179875519992,148.56245861999923,50713.53486624 2025-10-16,02:09:15.000,289,11058234,-795,0,1760580554,15178.159666589992,148.50606558000436,50713.57678896 2025-10-16,02:09:16.000,289,11058154,-795,0,1760580555,15178.186611830002,148.4708199300003,50713.5558276 2025-10-16,02:09:17.000,289,11057957,-795,0,1760580556,15178.247238620002,148.49901644999773,50713.51390488 2025-10-16,02:09:18.000,289,11058072,-795,0,1760580557,15178.193348139997,148.41442688999814,50713.63268592 2025-10-16,02:09:19.000,289,11058115,-795,0,1760580558,15178.159666589992,148.45672167000157,50713.63268592 2025-10-16,02:09:20.000,289,11058264,-795,0,1760580559,15178.139457659992,148.45672167000157,50713.49294352001 2025-10-16,02:09:21.000,289,11058190,-795,0,1760580560,15178.119248729992,148.4708199300003,50713.66063440001 2025-10-16,02:09:22.000,289,11058249,-795,0,1760580561,15178.125985040002,148.40032862999942,50713.548840480005 2025-10-16,02:09:23.000,289,11058138,-795,0,1760580562,15178.058621939992,148.37918124000134,50713.58377608 2025-10-16,02:09:24.000,289,11058030,-795,0,1760580563,15178.105776110002,148.35803385000327,50713.597750320005 2025-10-16,02:09:25.000,289,11058149,-795,0,1760580564,15178.173139209997,148.28049342000304,50713.56281472 2025-10-16,02:09:26.000,289,11058115,-795,0,1760580565,15178.179875519992,148.3509847200039,50713.69557 2025-10-16,02:09:27.000,289,11058250,-795,0,1760580566,15178.152930279997,148.4355742800035,50713.60473744 2025-10-16,02:09:28.000,289,11058180,-795,0,1760580567,15178.206820760002,148.3368864599979,50713.716531360005 2025-10-16,02:09:29.000,289,11058086,-795,0,1760580568,15178.186611830002,148.45672167000157,50713.60473744 2025-10-16,02:09:30.000,289,11058113,-795,0,1760580569,15178.193348139997,148.52016384000308,50713.54185336001 2025-10-16,02:09:31.000,289,11058132,-795,0,1760580570,15178.314601719998,148.56245861999923,50713.56281472 2025-10-16,02:09:32.000,289,11058156,-795,0,1760580571,15178.294392789998,148.6329499200001,50713.68159576 2025-10-16,02:09:33.000,289,11058164,-795,0,1760580572,15178.301129099993,148.54836036000052,50713.68858288001 2025-10-16,02:09:34.000,289,11058068,-795,0,1760580573,15178.287656479988,148.64704817999882,50713.68858288001 2025-10-16,02:09:35.000,289,11058235,-795,0,1760580574,15178.388701129988,148.61180253000202,50713.67460864 2025-10-16,02:09:36.000,289,11058037,-795,0,1760580575,15178.361755889993,148.72458860999905,50713.716531360005 2025-10-16,02:09:37.000,289,11058196,-795,0,1760580576,15178.361755889993,148.73868686999776,50713.66063440001 2025-10-16,02:09:38.000,289,11058106,-795,0,1760580577,15178.348283269988,148.77393252000184,50713.56980184001 2025-10-16,02:09:39.000,289,11057943,-795,0,1760580578,15178.341546959993,148.7457360000044,50713.6256988 2025-10-16,02:09:40.000,289,11058045,-795,0,1760580579,15178.314601719998,148.82327643000463,50713.597750320005 2025-10-16,02:09:41.000,289,11058108,-795,0,1760580580,15178.375228509998,148.85852208000142,50713.68858288001 2025-10-16,02:09:42.000,289,11058175,-795,0,1760580581,15178.402173749993,148.88671859999886,50713.65364728 2025-10-16,02:09:43.000,289,11058138,-795,0,1760580582,15178.247238620002,148.9078659900042,50713.56980184001 2025-10-16,02:09:44.000,289,11058189,-795,0,1760580583,15178.253974929998,148.88671859999886,50713.597750320005 2025-10-16,02:09:45.000,289,11058173,-795,0,1760580584,15178.227029690002,148.8444238200027,50713.60473744 2025-10-16,02:09:46.000,289,11058110,-795,0,1760580585,15178.247238620002,148.93606251000165,50713.68858288001 2025-10-16,02:09:47.000,289,11058199,-795,0,1760580586,15178.159666589992,148.85852208000142,50713.6256988 2025-10-16,02:09:48.000,289,11058189,-795,0,1760580587,15178.112512419997,148.88671859999886,50713.60473744 2025-10-16,02:09:49.000,289,11058182,-795,0,1760580588,15178.173139209997,148.87262034000014,50713.61871168001 2025-10-16,02:09:50.000,289,11058187,-795,0,1760580589,15178.105776110002,148.7950799099999,50713.63268592 2025-10-16,02:09:51.000,289,11058098,-795,0,1760580590,15178.058621939992,148.6822938300029,50713.59076320001 2025-10-16,02:09:52.000,289,11058307,-795,0,1760580591,15178.045149320002,148.80212903999927,50713.52787912 2025-10-16,02:09:53.000,289,11058105,-795,0,1760580592,15178.051885629997,148.816227299998,50713.51390488 2025-10-16,02:09:54.000,289,11058255,-795,0,1760580593,15177.971049909997,148.7175394799997,50713.716531360005 2025-10-16,02:09:55.000,289,11058403,-795,0,1760580594,15177.910423119996,148.6611464400048,50713.7305056 2025-10-16,02:09:56.000,289,11058133,-795,0,1760580595,15178.018204079992,148.73868686999776,50713.4859564 2025-10-16,02:09:57.000,289,11058176,-795,0,1760580596,15178.065358250002,148.6611464400048,50713.8003768 2025-10-16,02:09:58.000,289,11058159,-795,0,1760580597,15178.031676699997,148.66819557000417,50713.61871168001 2025-10-16,02:09:59.000,289,11057910,-795,0,1760580598,15178.099039799992,148.68934296000225,50713.75845408001 2025-10-16,02:10:00.000,289,11058263,-795,0,1760580599,15178.092303489997,148.71049035000033,50713.78640256001 2025-10-16,02:10:01.000,289,11058189,-795,0,1760580600,15178.139457659992,148.68934296000225,50713.611724559996 2025-10-16,02:10:02.000,289,11058040,-795,0,1760580601,15178.112512419997,148.75278513000376,50713.5558276 2025-10-16,02:10:03.000,289,11058116,-795,0,1760580602,15178.206820760002,148.80212903999927,50713.70954424001 2025-10-16,02:10:04.000,289,11058222,-795,0,1760580603,15178.179875519992,148.77393252000184,50713.765441200005 2025-10-16,02:10:05.000,289,11058206,-795,0,1760580604,15178.186611830002,148.80212903999927,50713.7305056 2025-10-16,02:10:06.000,289,11058100,-795,0,1760580605,15178.267447550003,148.77393252000184,50713.765441200005 2025-10-16,02:10:07.000,289,11058215,-795,0,1760580606,15178.334810649998,148.93606251000165,50713.6256988 2025-10-16,02:10:08.000,289,11058042,-795,0,1760580607,15178.274183859998,148.90081686000485,50713.646660160004 2025-10-16,02:10:09.000,289,11057956,-795,0,1760580608,15178.328074339988,148.96425902999908,50713.79338968 2025-10-16,02:10:10.000,289,11058173,-795,0,1760580609,15178.307865409988,148.95016077000037,50713.667621520006 2025-10-16,02:10:11.000,289,11057947,-795,0,1760580610,15178.348283269988,148.97130815999844,50713.68159576 2025-10-16,02:10:12.000,289,11058239,-795,0,1760580611,15178.469536849989,149.03475032999995,50713.72351848 2025-10-16,02:10:13.000,289,11058272,-795,0,1760580612,15178.55037256999,149.11229076000018,50713.77242832 2025-10-16,02:10:14.000,289,11058191,-795,0,1760580613,15178.543636259994,149.20392944999912,50713.765441200005 2025-10-16,02:10:15.000,289,11058132,-795,0,1760580614,15178.530163639989,149.21097857999848,50713.74447984 2025-10-16,02:10:16.000,289,11058170,-795,0,1760580615,15178.55037256999,149.21097857999848,50713.63268592 2025-10-16,02:10:17.000,289,11058367,-795,0,1760580616,15178.57058149999,149.39425596000365,50713.63967304001 2025-10-16,02:10:18.000,289,11058132,-795,0,1760580617,15178.644680909994,149.29556813999807,50713.59076320001 2025-10-16,02:10:19.000,289,11058289,-795,0,1760580618,15178.65815353,149.36605943999893,50713.548840480005 2025-10-16,02:10:20.000,289,11058214,-795,0,1760580619,15178.71878032,149.39425596000365,50713.66063440001 2025-10-16,02:10:21.000,289,11058397,-795,0,1760580620,15178.79961604,149.45769812999788,50713.59076320001 2025-10-16,02:10:22.000,289,11058148,-795,0,1760580621,15178.67162614999,149.56343508000282,50713.59076320001 2025-10-16,02:10:23.000,289,11058248,-795,0,1760580622,15178.75246186999,149.61277898999833,50713.59076320001 2025-10-16,02:10:24.000,289,11058280,-795,0,1760580623,15178.75246186999,149.60572985999897,50713.66063440001 2025-10-16,02:10:25.000,289,11058203,-795,0,1760580624,15178.765934489995,149.732614200002,50713.63967304001 2025-10-16,02:10:26.000,289,11058121,-795,0,1760580625,15178.77267079999,149.7467124600007,50713.69557 2025-10-16,02:10:27.000,289,11058290,-795,0,1760580626,15178.86024283,149.62687725000433,50713.597750320005 2025-10-16,02:10:28.000,289,11058165,-795,0,1760580627,15178.806352349995,149.78900724000414,50713.65364728 2025-10-16,02:10:29.000,289,11058095,-795,0,1760580628,15178.806352349995,149.71851594000327,50713.6256988 2025-10-16,02:10:30.000,289,11058202,-795,0,1760580629,15178.786143419995,149.6832702899992,50713.56980184001 2025-10-16,02:10:31.000,289,11058143,-795,0,1760580630,15178.8400339,149.76081071999943,50713.63967304001 2025-10-16,02:10:32.000,289,11058108,-795,0,1760580631,15178.69857139,149.732614200002,50713.57678896 2025-10-16,02:10:33.000,289,11058098,-795,0,1760580632,15178.745725559995,149.78900724000414,50713.68858288001 2025-10-16,02:10:34.000,289,11058134,-795,0,1760580633,15178.786143419995,149.72556507000263,50713.50691776 2025-10-16,02:10:35.000,289,11058144,-795,0,1760580634,15178.71204400999,149.73966333000135,50713.716531360005 2025-10-16,02:10:36.000,289,11058209,-795,0,1760580635,15178.79287972999,149.78195811000478,50713.68159576 2025-10-16,02:10:37.000,289,11058082,-795,0,1760580636,15178.71204400999,149.6480246400024,50713.75845408001 2025-10-16,02:10:38.000,289,11058135,-795,0,1760580637,15178.725516629995,149.69736854999792,50713.70954424001 2025-10-16,02:10:39.000,289,11058131,-795,0,1760580638,15178.67836246,149.6198281199977,50713.82832528001 2025-10-16,02:10:40.000,289,11058294,-795,0,1760580639,15178.71204400999,149.55638595000346,50713.73749272001 2025-10-16,02:10:41.000,289,11058211,-795,0,1760580640,15178.577317809999,149.49294378000195,50713.814351040004 2025-10-16,02:10:42.000,289,11058080,-795,0,1760580641,15178.536899949999,149.42950161000044,50713.63268592 2025-10-16,02:10:43.000,289,11058152,-795,0,1760580642,15178.557108879999,149.41540335000172,50713.74447984 2025-10-16,02:10:44.000,289,11058105,-795,0,1760580643,15178.577317809999,149.33081379000214,50713.67460864 2025-10-16,02:10:45.000,289,11057962,-795,0,1760580644,15178.536899949999,149.30966640000406,50713.69557 2025-10-16,02:10:46.000,289,11058221,-795,0,1760580645,15178.57058149999,149.2391751000032,50713.69557 2025-10-16,02:10:47.000,289,11058065,-795,0,1760580646,15178.483009469994,149.11933988999954,50713.72351848 2025-10-16,02:10:48.000,289,11058108,-795,0,1760580647,15178.516691019999,148.9924555500038,50713.7305056 2025-10-16,02:10:49.000,289,11058182,-795,0,1760580648,15178.489745779989,148.99950468000316,50713.73749272001 2025-10-16,02:10:50.000,289,11058093,-795,0,1760580649,15178.563845189994,149.00655381000252,50713.70954424001 2025-10-16,02:10:51.000,289,11058234,-795,0,1760580650,15178.456064229998,148.96425902999908,50713.7305056 2025-10-16,02:10:52.000,289,11058139,-795,0,1760580651,15178.469536849989,148.95720989999973,50713.68858288001 2025-10-16,02:10:53.000,289,11058133,-795,0,1760580652,15178.509954709989,148.8444238200027,50713.75146696 2025-10-16,02:10:54.000,289,11058253,-795,0,1760580653,15178.577317809999,148.88671859999886,50713.66063440001 2025-10-16,02:10:55.000,289,11058199,-795,0,1760580654,15178.523427329994,148.8444238200027,50713.77242832 2025-10-16,02:10:56.000,289,11058021,-795,0,1760580655,15178.59079042999,148.73868686999776,50713.70954424001 2025-10-16,02:10:57.000,289,11058049,-795,0,1760580656,15178.597526739999,148.72458860999905,50713.78640256001 2025-10-16,02:10:58.000,289,11058209,-795,0,1760580657,15178.61099935999,148.816227299998,50713.646660160004 2025-10-16,02:10:59.000,289,11058198,-795,0,1760580658,15178.536899949999,148.80917816999863,50713.667621520006 2025-10-16,02:11:00.000,289,11058164,-795,0,1760580659,15178.67162614999,148.85852208000142,50713.548840480005 2025-10-16,02:11:01.000,289,11058042,-795,0,1760580660,15178.73898925,148.8444238200027,50713.75845408001 2025-10-16,02:11:02.000,289,11058139,-795,0,1760580661,15178.786143419995,148.9924555500038,50713.61871168001 2025-10-16,02:11:03.000,289,11058200,-795,0,1760580662,15178.79961604,148.9078659900042,50713.61871168001 2025-10-16,02:11:04.000,289,11058350,-795,0,1760580663,15178.87371544999,148.97130815999844,50713.61871168001 2025-10-16,02:11:05.000,289,11058177,-795,0,1760580664,15178.83329758999,148.943111640001,50713.63268592 2025-10-16,02:11:06.000,289,11058128,-795,0,1760580665,15178.95455116999,149.04884858999867,50713.72351848 2025-10-16,02:11:07.000,289,11058129,-795,0,1760580666,15178.887188069995,149.0911433700021,50713.63967304001 2025-10-16,02:11:08.000,289,11058201,-795,0,1760580667,15178.88045176,149.16163467000297,50713.69557 2025-10-16,02:11:09.000,289,11058000,-795,0,1760580668,15178.826561279995,149.21802770999784,50713.53486624 2025-10-16,02:11:10.000,289,11057970,-795,0,1760580669,15178.91413330999,149.16868380000233,50713.611724559996 2025-10-16,02:11:11.000,289,11058180,-795,0,1760580670,15178.94107855,149.2532733600019,50713.646660160004 2025-10-16,02:11:12.000,289,11058118,-795,0,1760580671,15178.88045176,149.34491205000086,50713.53486624 2025-10-16,02:11:13.000,289,11058144,-795,0,1760580672,15178.93434223999,149.44359986999916,50713.5558276 2025-10-16,02:11:14.000,289,11058168,-795,0,1760580673,15178.83329758999,149.6339263800037,50713.59076320001 2025-10-16,02:11:15.000,289,11058121,-795,0,1760580674,15178.81982497,149.59163160000026,50713.716531360005 2025-10-16,02:11:16.000,289,11058087,-795,0,1760580675,15178.846770209995,149.6339263800037,50713.59076320001 2025-10-16,02:11:17.000,289,11057990,-795,0,1760580676,15178.887188069995,149.71851594000327,50713.63268592 2025-10-16,02:11:18.000,289,11058104,-795,0,1760580677,15178.968023789996,149.7114668100039,50713.597750320005 2025-10-16,02:11:19.000,289,11058082,-795,0,1760580678,15178.86024283,149.732614200002,50713.611724559996 2025-10-16,02:11:20.000,289,11058153,-795,0,1760580679,15178.77940711,149.80310550000286,50713.597750320005 2025-10-16,02:11:21.000,289,11058069,-795,0,1760580680,15178.786143419995,149.80310550000286,50713.56281472 2025-10-16,02:11:22.000,289,11058193,-795,0,1760580681,15178.806352349995,149.90179332000116,50713.611724559996 2025-10-16,02:11:23.000,289,11058193,-795,0,1760580682,15178.786143419995,149.88064593000308,50713.60473744 2025-10-16,02:11:24.000,289,11058138,-795,0,1760580683,15178.765934489995,149.88769506000244,50713.67460864 2025-10-16,02:11:25.000,289,11058244,-795,0,1760580684,15178.77940711,149.96523549000267,50713.69557 2025-10-16,02:11:26.000,289,11058186,-795,0,1760580685,15178.79287972999,149.9440881000046,50713.57678896 2025-10-16,02:11:27.000,289,11058058,-795,0,1760580686,15178.67836246,149.9299898399986,50713.597750320005 2025-10-16,02:11:28.000,289,11058147,-795,0,1760580687,15178.69857139,150.00048113999947,50713.63967304001 2025-10-16,02:11:29.000,289,11057985,-795,0,1760580688,15178.685098769995,149.8947441900018,50713.61871168001 2025-10-16,02:11:30.000,289,11058364,-795,0,1760580689,15178.664889839994,150.00753026999882,50713.57678896 2025-10-16,02:11:31.000,289,11058107,-795,0,1760580690,15178.67162614999,149.95113723000395,50713.67460864 2025-10-16,02:11:32.000,289,11058175,-795,0,1760580691,15178.67162614999,149.91589157999988,50713.68159576 2025-10-16,02:11:33.000,289,11058147,-795,0,1760580692,15178.67836246,150.00048113999947,50713.8003768 2025-10-16,02:11:34.000,289,11058199,-795,0,1760580693,15178.69857139,149.88769506000244,50713.70954424001 2025-10-16,02:11:35.000,289,11057988,-795,0,1760580694,15178.584054119994,149.91589157999988,50713.814351040004 2025-10-16,02:11:36.000,289,11058201,-795,0,1760580695,15178.65141721999,149.8313020200003,50713.84229952 2025-10-16,02:11:37.000,289,11057963,-795,0,1760580696,15178.6379446,149.845400279999,50713.8003768 2025-10-16,02:11:38.000,289,11058348,-795,0,1760580697,15178.57058149999,149.81015463000222,50713.70954424001 2025-10-16,02:11:39.000,289,11058401,-795,0,1760580698,15178.577317809999,149.71851594000327,50713.82832528001 2025-10-16,02:11:40.000,289,11058145,-795,0,1760580699,15178.509954709989,149.6480246400024,50713.73749272001 2025-10-16,02:11:41.000,289,11057863,-795,0,1760580700,15178.584054119994,149.6339263800037,50713.78640256001 2025-10-16,02:11:42.000,289,11058183,-795,0,1760580701,15178.584054119994,149.69736854999792,50713.779415439996 2025-10-16,02:11:43.000,289,11058350,-795,0,1760580702,15178.408910059989,149.49294378000195,50713.86326088 2025-10-16,02:11:44.000,289,11058172,-795,0,1760580703,15178.456064229998,149.45064899999852,50713.70954424001 2025-10-16,02:11:45.000,289,11058228,-795,0,1760580704,15178.456064229998,149.4999929100013,50713.80736392001 2025-10-16,02:11:46.000,289,11058209,-795,0,1760580705,15178.509954709989,149.33081379000214,50713.82832528001 2025-10-16,02:11:47.000,289,11058108,-795,0,1760580706,15178.503218399994,149.29556813999807,50713.90518360001 2025-10-16,02:11:48.000,289,11058203,-795,0,1760580707,15178.402173749993,149.31671553000342,50713.63268592 2025-10-16,02:11:49.000,289,11058025,-795,0,1760580708,15178.489745779989,149.2391751000032,50713.84229952 2025-10-16,02:11:50.000,289,11058183,-795,0,1760580709,15178.489745779989,149.04884858999867,50713.75845408001 2025-10-16,02:11:51.000,289,11058187,-795,0,1760580710,15178.469536849989,149.2391751000032,50713.68858288001 2025-10-16,02:11:52.000,289,11058220,-795,0,1760580711,15178.503218399994,149.06294685000466,50713.870248 2025-10-16,02:11:53.000,289,11058363,-795,0,1760580712,15178.516691019999,149.13343814999826,50713.82133816 2025-10-16,02:11:54.000,289,11058114,-795,0,1760580713,15178.483009469994,149.05589771999803,50713.82832528001 2025-10-16,02:11:55.000,289,11058170,-795,0,1760580714,15178.530163639989,149.01360294000187,50713.80736392001 2025-10-16,02:11:56.000,289,11058123,-795,0,1760580715,15178.523427329994,149.07704511000338,50713.91217072 2025-10-16,02:11:57.000,289,11058188,-795,0,1760580716,15178.584054119994,149.07704511000338,50713.85627376001 2025-10-16,02:11:58.000,289,11058120,-795,0,1760580717,15178.543636259994,148.95720989999973,50713.97505480001 2025-10-16,02:11:59.000,289,11058105,-795,0,1760580718,15178.516691019999,149.02065207000123,50713.84928664 2025-10-16,02:12:00.000,289,11058295,-795,0,1760580719,15178.577317809999,148.95720989999973,50713.68858288001 2025-10-16,02:12:01.000,289,11058260,-795,0,1760580720,15178.61099935999,149.05589771999803,50713.90518360001 2025-10-16,02:12:02.000,289,11058261,-795,0,1760580721,15178.57058149999,149.04884858999867,50713.75146696 2025-10-16,02:12:03.000,289,11058296,-795,0,1760580722,15178.664889839994,149.01360294000187,50713.84928664 2025-10-16,02:12:04.000,289,11058126,-795,0,1760580723,15178.73898925,149.11229076000018,50713.82832528001 2025-10-16,02:12:05.000,289,11058398,-795,0,1760580724,15178.725516629995,149.19688031999976,50713.84229952 2025-10-16,02:12:06.000,289,11058166,-795,0,1760580725,15178.765934489995,149.1898311900004,50713.835312400006 2025-10-16,02:12:07.000,289,11058229,-795,0,1760580726,15178.77267079999,149.29556813999807,50713.87723512001 2025-10-16,02:12:08.000,289,11058132,-795,0,1760580727,15178.846770209995,149.44359986999916,50713.646660160004 2025-10-16,02:12:09.000,289,11058062,-795,0,1760580728,15178.89392437999,149.36605943999893,50713.77242832 2025-10-16,02:12:10.000,289,11058323,-795,0,1760580729,15178.95455116999,149.45064899999852,50713.779415439996 2025-10-16,02:12:11.000,289,11058305,-795,0,1760580730,15178.87371544999,149.47884552000323,50713.68858288001 2025-10-16,02:12:12.000,289,11058212,-795,0,1760580731,15178.97476009999,149.59868072999961,50713.68858288001 2025-10-16,02:12:13.000,289,11058342,-795,0,1760580732,15178.91413330999,149.81720376000158,50713.72351848 2025-10-16,02:12:14.000,289,11057964,-795,0,1760580733,15179.048859509996,149.70441768000455,50713.74447984 2025-10-16,02:12:15.000,289,11058222,-795,0,1760580734,15179.008441649996,149.78195811000478,50713.779415439996 2025-10-16,02:12:16.000,289,11058056,-795,0,1760580735,15179.102749990001,149.845400279999,50713.80736392001 2025-10-16,02:12:17.000,289,11058193,-795,0,1760580736,15179.156640469992,149.9793337500014,50713.8003768 2025-10-16,02:12:18.000,289,11058009,-795,0,1760580737,15179.122958920001,149.96523549000267,50713.6256988 2025-10-16,02:12:19.000,289,11058064,-795,0,1760580738,15179.291366669997,149.9793337500014,50713.70954424001 2025-10-16,02:12:20.000,289,11058082,-795,0,1760580739,15179.096013679991,150.0921198299984,50713.70255712 2025-10-16,02:12:21.000,289,11058153,-795,0,1760580740,15179.190322019997,150.00048113999947,50713.75845408001 2025-10-16,02:12:22.000,289,11058145,-795,0,1760580741,15179.203794640001,150.0921198299984,50713.70255712 2025-10-16,02:12:23.000,289,11058227,-795,0,1760580742,15179.311575599997,150.14851287000056,50713.91217072 2025-10-16,02:12:24.000,289,11058104,-795,0,1760580743,15179.237476189992,150.12031635000312,50713.82133816 2025-10-16,02:12:25.000,289,11058207,-795,0,1760580744,15179.217267259992,150.0921198299984,50713.74447984 2025-10-16,02:12:26.000,289,11058375,-795,0,1760580745,15179.284630360002,150.13441461000184,50713.74447984 2025-10-16,02:12:27.000,289,11057990,-795,0,1760580746,15179.183585710001,150.15556199999992,50713.59076320001 2025-10-16,02:12:28.000,289,11058228,-795,0,1760580747,15179.250948809997,150.33179024999845,50713.85627376001 2025-10-16,02:12:29.000,289,11058090,-795,0,1760580748,15179.277894049992,150.12736548000248,50713.84928664 2025-10-16,02:12:30.000,289,11058258,-795,0,1760580749,15179.136431539991,150.08507069999905,50713.814351040004 2025-10-16,02:12:31.000,289,11058125,-795,0,1760580750,15179.176849399992,150.13441461000184,50713.75845408001 2025-10-16,02:12:32.000,289,11058064,-795,0,1760580751,15179.237476189992,150.19785678000335,50713.84928664 2025-10-16,02:12:33.000,289,11058272,-795,0,1760580752,15179.069068439996,150.28244634000293,50713.90518360001 2025-10-16,02:12:34.000,289,11058109,-795,0,1760580753,15178.99496902999,150.12736548000248,50713.70954424001 2025-10-16,02:12:35.000,289,11058278,-795,0,1760580754,15179.008441649996,150.12736548000248,50713.91217072 2025-10-16,02:12:36.000,289,11058225,-795,0,1760580755,15178.89392437999,150.176709389998,50713.611724559996 2025-10-16,02:12:37.000,289,11057967,-795,0,1760580756,15178.77267079999,150.15556199999992,50713.814351040004 2025-10-16,02:12:38.000,289,11058408,-795,0,1760580757,15178.69183507999,149.9934320100001,50713.65364728 2025-10-16,02:12:39.000,289,11058038,-795,0,1760580758,15178.765934489995,150.00753026999882,50713.95409344001 2025-10-16,02:12:40.000,289,11058328,-795,0,1760580759,15178.584054119994,149.9299898399986,50713.82832528001 2025-10-16,02:12:41.000,289,11058167,-795,0,1760580760,15178.530163639989,149.8947441900018,50713.82133816 2025-10-16,02:12:42.000,289,11057953,-795,0,1760580761,15178.429118989989,149.87359680000372,50713.97505480001 2025-10-16,02:12:43.000,289,11058266,-795,0,1760580762,15178.395437439998,149.88769506000244,50713.835312400006 2025-10-16,02:12:44.000,289,11058262,-795,0,1760580763,15178.280920169993,149.69736854999792,50713.98902904 2025-10-16,02:12:45.000,289,11058120,-795,0,1760580764,15178.301129099993,149.51409117000003,50713.92614496001 2025-10-16,02:12:46.000,289,11058136,-795,0,1760580765,15178.233765999998,149.45769812999788,50713.82832528001 2025-10-16,02:12:47.000,289,11058039,-795,0,1760580766,15178.328074339988,149.5352385599981,50713.82832528001 2025-10-16,02:12:48.000,289,11058045,-795,0,1760580767,15178.173139209997,149.29556813999807,50714.03095176 2025-10-16,02:12:49.000,289,11058023,-795,0,1760580768,15178.152930279997,149.20392944999912,50713.92614496001 2025-10-16,02:12:50.000,289,11058099,-795,0,1760580769,15178.125985040002,149.1545855400036,50713.982041920004 2025-10-16,02:12:51.000,289,11058261,-795,0,1760580770,15178.078830869992,148.91491512000357,50713.96806768 2025-10-16,02:12:52.000,289,11058197,-795,0,1760580771,15178.119248729992,148.89376772999822,50713.85627376001 2025-10-16,02:12:53.000,289,11058173,-795,0,1760580772,15178.186611830002,148.9078659900042,50713.884222240005 2025-10-16,02:12:54.000,289,11058287,-795,0,1760580773,15178.125985040002,148.83737469000334,50713.884222240005 2025-10-16,02:12:55.000,289,11058297,-795,0,1760580774,15178.186611830002,148.82327643000463,50713.87723512001 2025-10-16,02:12:56.000,289,11058188,-795,0,1760580775,15178.179875519992,148.85147295000206,50713.89819648 2025-10-16,02:12:57.000,289,11058075,-795,0,1760580776,15178.200084449993,148.7457360000044,50713.85627376001 2025-10-16,02:12:58.000,289,11058158,-795,0,1760580777,15178.334810649998,148.8444238200027,50713.91915784 2025-10-16,02:12:59.000,289,11058288,-795,0,1760580778,15178.274183859998,148.80917816999863,50713.85627376001 2025-10-16,02:13:00.000,289,11058101,-795,0,1760580779,15178.361755889993,148.95016077000037,50713.82133816 2025-10-16,02:13:01.000,289,11058155,-795,0,1760580780,15178.348283269988,148.73868686999776,50713.870248 2025-10-16,02:13:02.000,289,11058075,-795,0,1760580781,15178.361755889993,149.09819250000146,50713.70255712 2025-10-16,02:13:03.000,289,11058219,-795,0,1760580782,15178.496482089999,149.01360294000187,50713.74447984 2025-10-16,02:13:04.000,289,11058144,-795,0,1760580783,15178.476273159999,149.01360294000187,50713.63967304001 2025-10-16,02:13:05.000,289,11058390,-795,0,1760580784,15178.503218399994,149.07704511000338,50713.75845408001 2025-10-16,02:13:06.000,289,11058229,-795,0,1760580785,15178.516691019999,149.1757329300017,50713.79338968 2025-10-16,02:13:07.000,289,11058287,-795,0,1760580786,15178.496482089999,149.3026172700047,50713.69557 2025-10-16,02:13:08.000,289,11058124,-795,0,1760580787,15178.489745779989,149.35901030999958,50713.73749272001 2025-10-16,02:13:09.000,289,11058240,-795,0,1760580788,15178.402173749993,149.5493368200041,50713.6256988 2025-10-16,02:13:10.000,289,11058104,-795,0,1760580789,15178.55037256999,149.5845824700009,50713.75146696 2025-10-16,02:13:11.000,289,11058254,-795,0,1760580790,15178.422382679993,149.51409117000003,50713.75845408001 2025-10-16,02:13:12.000,289,11058054,-795,0,1760580791,15178.442591609994,149.65507377000176,50713.78640256001 2025-10-16,02:13:13.000,289,11058156,-795,0,1760580792,15178.381964819993,149.57753334000154,50713.73749272001 2025-10-16,02:13:14.000,289,11058199,-795,0,1760580793,15178.314601719998,149.61277898999833,50713.66063440001 2025-10-16,02:13:15.000,289,11058095,-795,0,1760580794,15178.301129099993,149.67622115999984,50713.79338968 2025-10-16,02:13:16.000,289,11058159,-795,0,1760580795,15178.253974929998,149.732614200002,50713.69557 2025-10-16,02:13:17.000,289,11058169,-795,0,1760580796,15178.206820760002,149.71851594000327,50713.73749272001 2025-10-16,02:13:18.000,289,11058030,-795,0,1760580797,15178.186611830002,149.75376159000007,50713.77242832 2025-10-16,02:13:19.000,289,11058168,-795,0,1760580798,15178.240502309993,149.77490897999814,50713.765441200005 2025-10-16,02:13:20.000,289,11058180,-795,0,1760580799,15178.132721349997,149.72556507000263,50713.75845408001 2025-10-16,02:13:21.000,289,11058291,-795,0,1760580800,15178.179875519992,149.8313020200003,50713.82832528001 2025-10-16,02:13:22.000,289,11057965,-795,0,1760580801,15178.200084449993,149.76785984999879,50713.86326088 2025-10-16,02:13:23.000,289,11058199,-795,0,1760580802,15178.045149320002,149.87359680000372,50713.75146696 2025-10-16,02:13:24.000,289,11058252,-795,0,1760580803,15178.085567180002,149.87359680000372,50713.68858288001 2025-10-16,02:13:25.000,289,11058165,-795,0,1760580804,15178.018204079992,149.8947441900018,50713.89120936 2025-10-16,02:13:26.000,289,11058129,-795,0,1760580805,15178.119248729992,149.85244940999837,50713.80736392001 2025-10-16,02:13:27.000,289,11058306,-795,0,1760580806,15178.119248729992,149.76785984999879,50713.7305056 2025-10-16,02:13:28.000,289,11058161,-795,0,1760580807,15178.146193970002,149.66917203000048,50713.82832528001 2025-10-16,02:13:29.000,289,11058024,-795,0,1760580808,15178.146193970002,149.6832702899992,50713.667621520006 2025-10-16,02:13:30.000,289,11058124,-795,0,1760580809,15178.206820760002,149.73966333000135,50713.8003768 2025-10-16,02:13:31.000,289,11058284,-795,0,1760580810,15178.260711239993,149.6832702899992,50713.91915784 2025-10-16,02:13:32.000,289,11058288,-795,0,1760580811,15178.328074339988,149.64097551000305,50713.77242832 2025-10-16,02:13:33.000,289,11058261,-795,0,1760580812,15178.375228509998,149.5845824700009,50713.91217072 2025-10-16,02:13:34.000,289,11058174,-795,0,1760580813,15178.449327919989,149.50704204000067,50713.82832528001 2025-10-16,02:13:35.000,289,11058057,-795,0,1760580814,15178.422382679993,149.49294378000195,50713.91915784 2025-10-16,02:13:36.000,289,11058136,-795,0,1760580815,15178.449327919989,149.401305090003,50713.7305056 2025-10-16,02:13:37.000,289,11058241,-795,0,1760580816,15178.516691019999,149.42950161000044,50713.82832528001 2025-10-16,02:13:38.000,289,11058247,-795,0,1760580817,15178.67836246,149.2532733600019,50713.80736392001 2025-10-16,02:13:39.000,289,11058155,-795,0,1760580818,15178.745725559995,149.35901030999958,50713.75845408001 2025-10-16,02:13:40.000,289,11058103,-795,0,1760580819,15178.73225293999,149.31671553000342,50713.779415439996 2025-10-16,02:13:41.000,289,11058326,-795,0,1760580820,15178.83329758999,149.18278206000105,50713.80736392001 2025-10-16,02:13:42.000,289,11058208,-795,0,1760580821,15178.91413330999,149.1898311900004,50713.884222240005 2025-10-16,02:13:43.000,289,11058254,-795,0,1760580822,15178.91413330999,149.33081379000214,50713.646660160004 2025-10-16,02:13:44.000,289,11058173,-795,0,1760580823,15179.008441649996,149.21097857999848,50713.75146696 2025-10-16,02:13:45.000,289,11058199,-795,0,1760580824,15179.089277369996,149.13343814999826,50713.779415439996 2025-10-16,02:13:46.000,289,11058026,-795,0,1760580825,15179.156640469992,149.23212597000384,50713.68858288001 2025-10-16,02:13:47.000,289,11058121,-795,0,1760580826,15179.291366669997,149.28146987999935,50713.75146696 2025-10-16,02:13:48.000,289,11058149,-795,0,1760580827,15179.237476189992,149.14753641000425,50713.667621520006 2025-10-16,02:13:49.000,289,11058093,-795,0,1760580828,15179.399147629993,149.1545855400036,50713.75146696 2025-10-16,02:13:50.000,289,11058102,-795,0,1760580829,15179.385675010002,149.1404872800049,50713.57678896 2025-10-16,02:13:51.000,289,11058206,-795,0,1760580830,15179.493455969998,149.29556813999807,50713.73749272001 2025-10-16,02:13:52.000,289,11058415,-795,0,1760580831,15179.419356559993,149.2885190099987,50713.65364728 2025-10-16,02:13:53.000,289,11058099,-795,0,1760580832,15179.594500619998,149.20392944999912,50713.667621520006 2025-10-16,02:13:54.000,289,11058241,-795,0,1760580833,15179.527137519988,149.30966640000406,50713.68159576 2025-10-16,02:13:55.000,289,11058200,-795,0,1760580834,15179.581027999993,149.21097857999848,50713.75146696 2025-10-16,02:13:56.000,289,11058071,-795,0,1760580835,15179.581027999993,149.33081379000214,50713.72351848 2025-10-16,02:13:57.000,289,11058245,-795,0,1760580836,15179.675336339998,149.1404872800049,50713.779415439996 2025-10-16,02:13:58.000,289,11058217,-795,0,1760580837,15179.614709549998,149.19688031999976,50713.66063440001 2025-10-16,02:13:59.000,289,11057954,-795,0,1760580838,15179.668600029989,149.26737162000063,50713.70255712 2025-10-16,02:14:00.000,289,11058087,-795,0,1760580839,15179.655127409998,149.35196118000022,50713.63268592 2025-10-16,02:14:01.000,289,11058149,-795,0,1760580840,15179.641654789993,149.19688031999976,50713.70255712 2025-10-16,02:14:02.000,289,11058343,-795,0,1760580841,15179.628182169989,149.2391751000032,50713.80736392001 2025-10-16,02:14:03.000,289,11057938,-795,0,1760580842,15179.587764309988,149.24622423000255,50713.73749272001 2025-10-16,02:14:04.000,289,11058247,-795,0,1760580843,15179.486719659988,149.0911433700021,50713.65364728 2025-10-16,02:14:05.000,289,11058337,-795,0,1760580844,15179.533873829998,149.10524163000082,50713.814351040004 2025-10-16,02:14:06.000,289,11058172,-795,0,1760580845,15179.540610139993,149.22507684000448,50713.79338968 2025-10-16,02:14:07.000,289,11058256,-795,0,1760580846,15179.486719659988,149.14753641000425,50713.63268592 2025-10-16,02:14:08.000,289,11058059,-795,0,1760580847,15179.493455969998,149.2532733600019,50713.667621520006 2025-10-16,02:14:09.000,289,11058081,-795,0,1760580848,15179.405883940002,149.14753641000425,50713.70255712 2025-10-16,02:14:10.000,289,11057997,-795,0,1760580849,15179.466510730002,149.18278206000105,50713.75146696 2025-10-16,02:14:11.000,289,11058148,-795,0,1760580850,15179.426092870002,149.1263890199989,50713.835312400006 2025-10-16,02:14:12.000,289,11058172,-795,0,1760580851,15179.392411319997,149.20392944999912,50713.8003768 2025-10-16,02:14:13.000,289,11058101,-795,0,1760580852,15179.358729769992,149.09819250000146,50713.78640256001 2025-10-16,02:14:14.000,289,11058345,-795,0,1760580853,15179.271157739997,149.0417994599993,50713.75146696 2025-10-16,02:14:15.000,289,11058182,-795,0,1760580854,15179.284630360002,149.04884858999867,50713.765441200005 2025-10-16,02:14:16.000,289,11058177,-795,0,1760580855,15179.122958920001,149.0417994599993,50713.66063440001 2025-10-16,02:14:17.000,289,11058176,-795,0,1760580856,15179.096013679991,148.91491512000357,50713.69557 2025-10-16,02:14:18.000,289,11058253,-795,0,1760580857,15179.082541060001,148.85147295000206,50713.63268592 2025-10-16,02:14:19.000,289,11058020,-795,0,1760580858,15179.0421232,148.88671859999886,50713.70255712 2025-10-16,02:14:20.000,289,11058211,-795,0,1760580859,15178.907396999995,148.7950799099999,50713.646660160004 2025-10-16,02:14:21.000,289,11058070,-795,0,1760580860,15179.015177959991,148.85147295000206,50713.86326088 2025-10-16,02:14:22.000,289,11058153,-795,0,1760580861,15178.92086962,148.7950799099999,50713.84229952 2025-10-16,02:14:23.000,289,11058209,-795,0,1760580862,15178.846770209995,148.80212903999927,50713.82832528001 2025-10-16,02:14:24.000,289,11058248,-795,0,1760580863,15178.846770209995,148.68934296000225,50713.716531360005 2025-10-16,02:14:25.000,289,11058138,-795,0,1760580864,15178.81308865999,148.7457360000044,50713.72351848 2025-10-16,02:14:26.000,289,11058104,-795,0,1760580865,15178.887188069995,148.70344122000097,50713.78640256001 2025-10-16,02:14:27.000,289,11058142,-795,0,1760580866,15178.81308865999,148.7175394799997,50713.77242832 2025-10-16,02:14:28.000,289,11058104,-795,0,1760580867,15178.85350651999,148.67524470000353,50713.7305056 2025-10-16,02:14:29.000,289,11058266,-795,0,1760580868,15178.866979139995,148.7175394799997,50713.78640256001 2025-10-16,02:14:30.000,289,11058269,-795,0,1760580869,15178.83329758999,148.76688339000248,50713.75146696 2025-10-16,02:14:31.000,289,11058200,-795,0,1760580870,15178.8400339,148.7316377399984,50713.80736392001 2025-10-16,02:14:32.000,289,11058244,-795,0,1760580871,15178.927605929995,148.71049035000033,50713.77242832 2025-10-16,02:14:33.000,289,11058216,-795,0,1760580872,15178.90066069,148.54131123000116,50713.69557 2025-10-16,02:14:34.000,289,11058194,-795,0,1760580873,15178.968023789996,148.76688339000248,50713.716531360005 2025-10-16,02:14:35.000,289,11058200,-795,0,1760580874,15178.97476009999,148.7809816500012,50713.70954424001 2025-10-16,02:14:36.000,289,11058273,-795,0,1760580875,15178.96128748,148.816227299998,50713.74447984 2025-10-16,02:14:37.000,289,11058246,-795,0,1760580876,15179.048859509996,148.88671859999886,50713.73749272001 2025-10-16,02:14:38.000,289,11058168,-795,0,1760580877,15179.048859509996,148.93606251000165,50713.75845408001 2025-10-16,02:14:39.000,289,11058179,-795,0,1760580878,15179.015177959991,148.91491512000357,50713.716531360005 2025-10-16,02:14:50.000,289,11058002,-795,0,1760580889,15179.271157739997,149.10524163000082,50713.82832528001 2025-10-16,02:14:51.000,289,11057944,-795,0,1760580890,15179.331784529997,149.01360294000187,50713.65364728 2025-10-16,02:14:52.000,289,11058220,-795,0,1760580891,15179.277894049992,149.08409424000274,50713.75146696 2025-10-16,02:14:53.000,289,11058016,-795,0,1760580892,15179.392411319997,149.0277012000006,50713.835312400006 2025-10-16,02:14:54.000,289,11058320,-795,0,1760580893,15179.311575599997,149.0911433700021,50713.870248 2025-10-16,02:14:55.000,289,11058098,-795,0,1760580894,15179.419356559993,148.9783572899978,50713.79338968 2025-10-16,02:14:56.000,289,11058172,-795,0,1760580895,15179.351993459997,148.943111640001,50713.82832528001 2025-10-16,02:14:57.000,289,11058266,-795,0,1760580896,15179.378938699992,148.89376772999822,50713.779415439996 2025-10-16,02:14:58.000,289,11058148,-795,0,1760580897,15179.520401209993,148.88671859999886,50713.89120936 2025-10-16,02:14:59.000,289,11058168,-795,0,1760580898,15179.527137519988,148.91491512000357,50713.80736392001 2025-10-16,02:15:00.000,289,11058171,-795,0,1760580899,15179.500192279993,148.85852208000142,50713.82832528001 2025-10-16,02:15:01.000,289,11058253,-795,0,1760580900,15179.500192279993,148.83032556000398,50713.85627376001 2025-10-16,02:15:02.000,289,11058087,-795,0,1760580901,15179.594500619998,148.85852208000142,50713.835312400006 2025-10-16,02:15:03.000,289,11058131,-795,0,1760580902,15179.527137519988,148.78803078000055,50713.87723512001 2025-10-16,02:15:04.000,289,11058309,-795,0,1760580903,15179.540610139993,148.78803078000055,50713.69557 2025-10-16,02:15:05.000,289,11058206,-795,0,1760580904,15179.628182169989,148.7457360000044,50713.82832528001 2025-10-16,02:15:06.000,289,11058190,-795,0,1760580905,15179.560819069993,148.6963920900016,50713.63967304001 2025-10-16,02:15:07.000,289,11058153,-795,0,1760580906,15179.567555379988,148.6822938300029,50713.779415439996 2025-10-16,02:15:08.000,289,11058172,-795,0,1760580907,15179.574291689998,148.64704817999882,50713.75845408001 2025-10-16,02:15:09.000,289,11058205,-795,0,1760580908,15179.675336339998,148.71049035000033,50713.70954424001 2025-10-16,02:15:10.000,289,11058214,-795,0,1760580909,15179.628182169989,148.5836060100046,50713.716531360005 2025-10-16,02:15:11.000,289,11058282,-795,0,1760580910,15179.621445859993,148.7316377399984,50713.69557 2025-10-16,02:15:12.000,289,11058186,-795,0,1760580911,15179.533873829998,148.60475340000266,50713.77242832 2025-10-16,02:15:13.000,289,11058226,-795,0,1760580912,15179.648391099989,148.59065514000395,50713.79338968 2025-10-16,02:15:14.000,289,11057993,-795,0,1760580913,15179.614709549998,148.61180253000202,50713.68159576 2025-10-16,02:15:15.000,289,11058082,-795,0,1760580914,15179.675336339998,148.42852515000413,50713.90518360001 2025-10-16,02:15:16.000,289,11058162,-795,0,1760580915,15179.655127409998,148.484918189999,50713.765441200005 2025-10-16,02:15:17.000,289,11058279,-795,0,1760580916,15179.682072649994,148.54836036000052,50713.69557 2025-10-16,02:15:18.000,289,11058186,-795,0,1760580917,15179.634918479998,148.49196731999837,50713.73749272001 2025-10-16,02:15:19.000,289,11058249,-795,0,1760580918,15179.675336339998,148.51311471000372,50713.8003768 2025-10-16,02:15:20.000,289,11058163,-795,0,1760580919,15179.628182169989,148.47786905999965,50713.646660160004 2025-10-16,02:15:21.000,289,11058084,-795,0,1760580920,15179.675336339998,148.4355742800035,50713.68858288001 2025-10-16,02:15:22.000,289,11058129,-795,0,1760580921,15179.709017889989,148.54836036000052,50713.75845408001 2025-10-16,02:15:23.000,289,11058146,-795,0,1760580922,15179.702281579994,148.39327950000006,50713.716531360005 2025-10-16,02:15:24.000,289,11058210,-795,0,1760580923,15179.722490509994,148.52016384000308,50713.74447984 2025-10-16,02:15:25.000,289,11058035,-795,0,1760580924,15179.735963129999,148.36508298000263,50713.87723512001 2025-10-16,02:15:26.000,289,11058147,-795,0,1760580925,15179.756172059999,148.3862303700007,50713.72351848 2025-10-16,02:15:27.000,289,11058153,-795,0,1760580926,15179.83027146999,148.40737775999878,50713.66063440001 2025-10-16,02:15:28.000,289,11058247,-795,0,1760580927,15179.89089825999,148.50606558000436,50713.72351848 2025-10-16,02:15:29.000,289,11058106,-795,0,1760580928,15179.89089825999,148.45672167000157,50713.779415439996 2025-10-16,02:15:30.000,289,11058216,-795,0,1760580929,15179.87068932999,148.44262341000285,50713.7305056 2025-10-16,02:15:31.000,289,11058235,-795,0,1760580930,15180.025624459995,148.4496725400022,50713.70255712 2025-10-16,02:15:32.000,289,11058238,-795,0,1760580931,15180.09298755999,148.46377080000093,50713.73749272001 2025-10-16,02:15:33.000,289,11058129,-795,0,1760580932,15180.086251249995,148.4496725400022,50713.716531360005 2025-10-16,02:15:34.000,289,11058408,-795,0,1760580933,15180.025624459995,148.49901644999773,50713.716531360005 2025-10-16,02:15:35.000,289,11058178,-795,0,1760580934,15180.09972387,148.49901644999773,50713.56980184001 2025-10-16,02:15:36.000,289,11058009,-795,0,1760580935,15180.207504829996,148.484918189999,50713.53486624 2025-10-16,02:15:37.000,289,11058445,-795,0,1760580936,15180.24118638,148.52016384000308,50713.814351040004 2025-10-16,02:15:38.000,289,11058246,-795,0,1760580937,15180.1199328,148.5836060100046,50713.80736392001 2025-10-16,02:15:39.000,289,11058057,-795,0,1760580938,15180.274867929991,148.57655687999795,50713.74447984 2025-10-16,02:15:40.000,289,11058220,-795,0,1760580939,15180.268131619996,148.56245861999923,50713.597750320005 2025-10-16,02:15:41.000,289,11058239,-795,0,1760580940,15180.315285789991,148.55540948999987,50713.65364728 2025-10-16,02:15:42.000,289,11058097,-795,0,1760580941,15180.254658999991,148.49901644999773,50713.70255712 2025-10-16,02:15:43.000,289,11058300,-795,0,1760580942,15180.295076859991,148.57655687999795,50713.63967304001 2025-10-16,02:15:44.000,289,11058136,-795,0,1760580943,15180.369176269996,148.59065514000395,50713.82832528001 2025-10-16,02:15:45.000,289,11058283,-795,0,1760580944,15180.375912579992,148.4708199300003,50713.72351848 2025-10-16,02:15:46.000,289,11058244,-795,0,1760580945,15180.308549479996,148.52016384000308,50713.70954424001 2025-10-16,02:15:47.000,289,11058225,-795,0,1760580946,15180.322022100001,148.484918189999,50713.78640256001 2025-10-16,02:15:48.000,289,11058092,-795,0,1760580947,15180.254658999991,148.37918124000134,50713.72351848 2025-10-16,02:15:49.000,289,11058108,-795,0,1760580948,15180.382648890001,148.49196731999837,50713.69557 2025-10-16,02:15:50.000,289,11058104,-795,0,1760580949,15180.436539369992,148.57655687999795,50713.716531360005 2025-10-16,02:15:51.000,289,11058319,-795,0,1760580950,15180.382648890001,148.41442688999814,50713.70255712 2025-10-16,02:15:52.000,289,11058365,-795,0,1760580951,15180.402857820001,148.47786905999965,50713.70255712 2025-10-16,02:15:53.000,289,11058010,-795,0,1760580952,15180.463484610002,148.55540948999987,50713.72351848 2025-10-16,02:15:54.000,289,11058285,-795,0,1760580953,15180.490429849997,148.45672167000157,50713.73749272001 2025-10-16,02:15:55.000,289,11058170,-715,0,1760580954,15180.551056639997,148.46377080000093,50713.70255712 2025-10-16,02:15:56.000,289,11058328,-795,0,1760580955,15180.679046529993,148.4496725400022,50713.89120936 2025-10-16,02:15:57.000,289,11058262,-795,0,1760580956,15180.672310219998,148.40737775999878,50713.70954424001 2025-10-16,02:15:58.000,289,11058318,-795,0,1760580957,15180.692519149998,148.42147602000477,50713.68159576 2025-10-16,02:15:59.000,289,11058229,-795,0,1760580958,15180.800300109993,148.29459168000176,50713.75845408001 2025-10-16,02:16:00.000,289,11058247,-795,0,1760580959,15180.780091179993,148.40737775999878,50713.4859564 2025-10-16,02:16:01.000,289,11058128,-755,0,1760580960,15180.800300109993,148.54131123000116,50713.57678896 2025-10-16,02:16:02.000,289,11058152,-795,0,1760580961,15180.867663209989,148.49196731999837,50713.65364728 2025-10-16,02:16:03.000,289,11058223,-795,0,1760580962,15180.935026309999,148.52721297000244,50713.68159576 2025-10-16,02:16:04.000,289,11058029,-795,0,1760580963,15180.961971549994,148.37918124000134,50713.66063440001 2025-10-16,02:16:05.000,289,11058270,-795,0,1760580964,15181.022598339994,148.49901644999773,50713.74447984 2025-10-16,02:16:06.000,289,11058099,-795,0,1760580965,15181.036070959999,148.52016384000308,50713.84229952 2025-10-16,02:16:07.000,289,11058298,-795,0,1760580966,15181.13711561,148.49901644999773,50713.84928664 2025-10-16,02:16:08.000,289,11058038,-795,0,1760580967,15181.17079715999,148.5977042700033,50713.74447984 2025-10-16,02:16:09.000,289,11058095,-795,0,1760580968,15181.19100608999,148.61180253000202,50713.82832528001 2025-10-16,02:16:10.000,289,11058052,-795,0,1760580969,15181.224687639995,148.5977042700033,50713.70255712 2025-10-16,02:16:11.000,289,11058236,-795,0,1760580970,15181.33246859999,148.55540948999987,50713.667621520006 2025-10-16,02:16:12.000,289,11058165,-795,0,1760580971,15181.37962277,148.5977042700033,50713.779415439996 2025-10-16,02:16:13.000,289,11058224,-795,0,1760580972,15181.29878705,148.60475340000266,50713.72351848 2025-10-16,02:16:14.000,289,11057955,-795,0,1760580973,15181.35941384,148.61885166000138,50713.60473744 2025-10-16,02:16:15.000,289,11058101,-795,0,1760580974,15181.453722179991,148.62590079000074,50713.68858288001 2025-10-16,02:16:16.000,289,11058019,-795,0,1760580975,15181.514348969991,148.6963920900016,50713.70255712 2025-10-16,02:16:17.000,289,11058193,-795,0,1760580976,15181.588448379996,148.5977042700033,50713.68159576 2025-10-16,02:16:18.000,289,11058304,-795,0,1760580977,15181.615393619992,148.59065514000395,50713.70954424001 2025-10-16,02:16:19.000,289,11058234,-795,0,1760580978,15181.649075169997,148.71049035000033,50713.74447984 2025-10-16,02:16:20.000,289,11058247,-795,0,1760580979,15181.770328749997,148.5342621000018,50713.60473744 2025-10-16,02:16:21.000,289,11058283,-795,0,1760580980,15181.804010300002,148.4708199300003,50713.7305056 2025-10-16,02:16:22.000,289,11058315,-795,0,1760580981,15181.851164469997,148.66819557000417,50713.59076320001 2025-10-16,02:16:23.000,289,11058261,-795,0,1760580982,15181.932000189998,148.5342621000018,50713.73749272001 2025-10-16,02:16:24.000,289,11058388,-795,0,1760580983,15181.898318639993,148.56245861999923,50713.75845408001 2025-10-16,02:16:25.000,289,11058214,-795,0,1760580984,15182.140825799994,148.37213211000198,50713.814351040004 2025-10-16,02:16:26.000,289,11058216,-795,0,1760580985,15182.053253769998,148.42147602000477,50713.814351040004 2025-10-16,02:16:27.000,289,11058212,-795,0,1760580986,15182.194716279999,148.37213211000198,50713.765441200005 2025-10-16,02:16:28.000,289,11058216,-795,0,1760580987,15182.282288309994,148.39327950000006,50713.89120936 2025-10-16,02:16:29.000,289,11058056,-795,0,1760580988,15182.31596986,148.2381986399996,50713.75845408001 2025-10-16,02:16:30.000,289,11058097,-795,0,1760580989,15182.35638772,148.3509847200039,50713.6256988 2025-10-16,02:16:31.000,289,11058168,-795,0,1760580990,15182.45069605999,148.28049342000304,50713.67460864 2025-10-16,02:16:32.000,289,11058246,-795,0,1760580991,15182.504586539995,148.27344429000368,50713.67460864 2025-10-16,02:16:33.000,289,11058006,-795,0,1760580992,15182.59889488,148.3509847200039,50713.814351040004 2025-10-16,02:16:34.000,289,11058068,-795,0,1760580993,15182.524795469995,148.21000212000217,50713.78640256001 2025-10-16,02:16:35.000,289,11058199,-795,0,1760580994,15182.646049049996,148.35803385000327,50713.73749272001 2025-10-16,02:16:36.000,289,11058212,-795,0,1760580995,15182.57194963999,148.16065820999938,50713.7305056 2025-10-16,02:16:37.000,289,11058143,-795,0,1760580996,15182.59889488,148.19590386000345,50713.75845408001 2025-10-16,02:16:38.000,289,11058131,-795,0,1760580997,15182.787511559996,148.24524776999897,50713.68858288001 2025-10-16,02:16:39.000,289,11058166,-795,0,1760580998,15182.740357390001,148.25229689999833,50713.667621520006 2025-10-16,02:16:40.000,289,11058175,-795,0,1760580999,15182.740357390001,148.34393559000455,50713.611724559996 2025-10-16,02:16:41.000,289,11058281,-795,0,1760581000,15182.800984180001,148.1888547300041,50713.7305056 2025-10-16,02:16:42.000,289,11058118,-795,0,1760581001,15182.814456799992,148.19590386000345,50713.67460864 2025-10-16,02:16:43.000,289,11058029,-795,0,1760581002,15182.915501449992,148.1254125600026,50713.611724559996 2025-10-16,02:16:44.000,289,11058230,-795,0,1760581003,15182.861610970001,148.24524776999897,50713.68159576 2025-10-16,02:16:45.000,289,11058059,-795,0,1760581004,15183.043491340002,147.9280369199987,50713.75146696 2025-10-16,02:16:46.000,289,11058078,-795,0,1760581005,15183.016546099992,148.1395108200013,50713.87723512001 2025-10-16,02:16:47.000,289,11058168,-795,0,1760581006,15182.841402040001,147.9773808300015,50713.779415439996 2025-10-16,02:16:48.000,289,11058387,-795,0,1760581007,15183.117590749993,148.1042651700045,50713.66063440001 2025-10-16,02:16:49.000,289,11058123,-795,0,1760581008,15183.043491340002,148.1747564699981,50713.67460864 2025-10-16,02:16:50.000,289,11058280,-795,0,1760581009,15183.097381819993,148.23114951000025,50713.61871168001 2025-10-16,02:16:51.000,289,11058223,-795,0,1760581010,15183.171481229998,148.04787213000236,50713.78640256001 2025-10-16,02:16:52.000,289,11058143,-795,0,1760581011,15183.259053259993,148.18180560000474,50713.69557 2025-10-16,02:16:53.000,289,11058243,-795,0,1760581012,15183.319680049994,148.2381986399996,50713.82133816 2025-10-16,02:16:54.000,289,11058149,-795,0,1760581013,15183.245580639988,148.16065820999938,50713.78640256001 2025-10-16,02:16:55.000,289,11058190,-795,0,1760581014,15183.238844329993,148.24524776999897,50713.7305056 2025-10-16,02:16:56.000,289,11058198,-795,0,1760581015,15183.198426469993,148.28049342000304,50713.70255712 2025-10-16,02:16:57.000,289,11058204,-795,0,1760581016,15183.339888979994,148.11131430000387,50713.65364728 2025-10-16,02:16:58.000,289,11058144,-795,0,1760581017,15183.413988389999,148.1042651700045,50713.646660160004 2025-10-16,02:16:59.000,289,11058171,-795,0,1760581018,15183.393779459999,148.1042651700045,50713.779415439996 2025-10-16,02:17:00.000,289,11058275,-795,0,1760581019,15183.366834219989,148.19590386000345,50713.80736392001 2025-10-16,02:17:01.000,289,11058107,-795,0,1760581020,15183.49482411,148.09721603999787,50713.54185336001 2025-10-16,02:17:02.000,289,11058164,-795,0,1760581021,15183.59586876,148.40032862999942,50713.91217072 2025-10-16,02:17:03.000,289,11058291,-795,0,1760581022,15183.582396139995,148.2875425500024,50713.80736392001 2025-10-16,02:17:04.000,289,11058187,-795,0,1760581023,15183.53524197,148.0760686499998,50713.646660160004 2025-10-16,02:17:05.000,289,11058051,-795,0,1760581024,15183.53524197,148.16770733999874,50713.6256988 2025-10-16,02:17:06.000,289,11058379,-795,0,1760581025,15183.61607769,148.23114951000025,50713.67460864 2025-10-16,02:17:07.000,289,11058170,-795,0,1760581026,15183.63628662,148.2381986399996,50713.667621520006 2025-10-16,02:17:08.000,289,11058211,-795,0,1760581027,15183.784485439995,148.2029529900028,50713.63268592 2025-10-16,02:17:09.000,289,11058026,-795,0,1760581028,15183.872057469991,148.23114951000025,50713.7305056 2025-10-16,02:17:10.000,289,11058214,-795,0,1760581029,15183.892266399991,148.2029529900028,50713.611724559996 2025-10-16,02:17:11.000,289,11058131,-795,0,1760581030,15183.87879378,148.34393559000455,50713.667621520006 2025-10-16,02:17:12.000,289,11058107,-795,0,1760581031,15184.033728909992,148.2241003800009,50713.73749272001 2025-10-16,02:17:13.000,289,11058100,-795,0,1760581032,15183.979838430001,148.37213211000198,50713.90518360001 2025-10-16,02:17:14.000,289,11058022,-795,0,1760581033,15184.053937839992,148.26639516000432,50713.75845408001 2025-10-16,02:17:15.000,289,11057967,-795,0,1760581034,15184.040465220001,148.40032862999942,50713.75845408001 2025-10-16,02:17:16.000,289,11058150,-795,0,1760581035,15184.047201529997,148.24524776999897,50713.84928664 2025-10-16,02:17:17.000,289,11058271,-795,0,1760581036,15184.033728909992,148.34393559000455,50713.84229952 2025-10-16,02:17:18.000,289,11058342,-795,0,1760581037,15184.074146769992,148.44262341000285,50713.89819648 2025-10-16,02:17:19.000,289,11058085,-795,0,1760581038,15184.134773559992,148.2875425500024,50713.667621520006 2025-10-16,02:17:20.000,289,11058296,-795,0,1760581039,15184.114564629992,148.26639516000432,50713.67460864 2025-10-16,02:17:21.000,289,11058019,-795,0,1760581040,15184.107828319997,148.2381986399996,50713.78640256001 2025-10-16,02:17:22.000,289,11058196,-795,0,1760581041,15184.020256290001,148.29459168000176,50713.92614496001 2025-10-16,02:17:23.000,289,11058071,-795,0,1760581042,15184.026992599996,148.26639516000432,50713.814351040004 2025-10-16,02:17:24.000,289,11058277,-795,0,1760581043,15184.013519979992,148.16065820999938,50713.91217072 2025-10-16,02:17:25.000,289,11058239,-795,0,1760581044,15183.952893189991,148.23114951000025,50713.99601616001 2025-10-16,02:17:26.000,289,11058259,-795,0,1760581045,15183.973102119991,148.16770733999874,50713.96806768 2025-10-16,02:17:27.000,289,11058126,-795,0,1760581046,15183.932684259991,148.16770733999874,50713.8003768 2025-10-16,02:17:28.000,289,11058239,-795,0,1760581047,15183.91921164,148.1888547300041,50713.92614496001 2025-10-16,02:17:29.000,289,11058118,-795,0,1760581048,15183.952893189991,148.21000212000217,50713.97505480001 2025-10-16,02:17:30.000,289,11058095,-795,0,1760581049,15183.784485439995,148.040823000003,50714.07287448001 2025-10-16,02:17:31.000,289,11058206,-795,0,1760581050,15183.845112229996,148.06197039000108,50713.89819648 2025-10-16,02:17:32.000,289,11058303,-795,0,1760581051,15183.81816699,148.06197039000108,50713.98902904 2025-10-16,02:17:33.000,289,11058074,-795,0,1760581052,15183.83163960999,147.95623344000342,50714.003003280006 2025-10-16,02:17:34.000,289,11058163,-795,0,1760581053,15183.81816699,147.95623344000342,50714.03095176 2025-10-16,02:17:35.000,289,11058134,-795,0,1760581054,15183.83163960999,147.9280369199987,50714.01697752 2025-10-16,02:17:36.000,289,11058372,-795,0,1760581055,15183.73059495999,147.88574214000255,50713.98902904 2025-10-16,02:17:37.000,289,11058283,-795,0,1760581056,15183.784485439995,147.84344735999912,50713.85627376001 2025-10-16,02:17:38.000,289,11058154,-795,0,1760581057,15183.79795806,147.87164388000383,50714.01697752 2025-10-16,02:17:39.000,289,11057969,-795,0,1760581058,15183.89900271,147.81525084000168,50714.07287448001 2025-10-16,02:17:40.000,289,11058209,-795,0,1760581059,15183.89900271,147.73771041000145,50713.982041920004 2025-10-16,02:17:41.000,289,11058197,-795,0,1760581060,15183.912475329991,147.56853129000228,50714.24056536001 2025-10-16,02:17:42.000,289,11058089,-795,0,1760581061,15183.946156879996,147.7306612800021,50714.12877144 2025-10-16,02:17:43.000,289,11058378,-795,0,1760581062,15183.952893189991,147.63902259000315,50714.03793888 2025-10-16,02:17:44.000,289,11058281,-795,0,1760581063,15184.114564629992,147.75885779999953,50714.09383584001 2025-10-16,02:17:45.000,289,11058190,-795,0,1760581064,15184.256027139993,147.4839417300027,50714.05890024 2025-10-16,02:17:46.000,289,11058133,-795,0,1760581065,15184.377280719993,147.55443303000357,50714.08684872 2025-10-16,02:17:47.000,289,11058149,-795,0,1760581066,15184.390753339998,147.63902259000315,50714.13575856 2025-10-16,02:17:48.000,289,11058185,-795,0,1760581067,15184.370544409998,147.6813173699993,50714.01697752 2025-10-16,02:17:49.000,289,11058216,-795,0,1760581068,15184.410962269998,147.66016998000123,50714.003003280006 2025-10-16,02:17:50.000,289,11058031,-795,0,1760581069,15184.370544409998,147.54033477000485,50714.100822960005 2025-10-16,02:17:51.000,289,11058355,-795,0,1760581070,15184.458116439993,147.82229997000104,50714.0099904 2025-10-16,02:17:52.000,289,11058164,-795,0,1760581071,15184.417698579993,147.6672191100006,50714.05890024 2025-10-16,02:17:53.000,289,11058164,-795,0,1760581072,15184.471589059998,147.75885779999953,50714.07287448001 2025-10-16,02:17:54.000,289,11058045,-795,0,1760581073,15184.579370019994,147.7941034500036,50714.003003280006 2025-10-16,02:17:55.000,289,11058194,-795,0,1760581074,15184.525479539989,147.7659069299989,50713.96806768 2025-10-16,02:17:56.000,289,11058175,-795,0,1760581075,15184.565897399989,147.70246476000466,50713.98902904 2025-10-16,02:17:57.000,289,11058040,-795,0,1760581076,15184.64673311999,147.83639822999976,50714.02396464001 2025-10-16,02:17:58.000,289,11058252,-795,0,1760581077,15184.700623599994,147.95623344000342,50714.01697752 2025-10-16,02:17:59.000,289,11058003,-795,0,1760581078,15184.525479539989,147.95623344000342,50714.09383584001 2025-10-16,02:18:00.000,289,11058156,-795,0,1760581079,15184.518743229994,148.05492126000172,50713.933132080005 2025-10-16,02:18:01.000,289,11058077,-795,0,1760581080,15184.518743229994,148.01967560999765,50714.04492600001 2025-10-16,02:18:02.000,289,11058154,-795,0,1760581081,15184.485061679989,148.040823000003,50714.02396464001 2025-10-16,02:18:03.000,289,11058195,-795,0,1760581082,15184.538952159994,148.1254125600026,50714.03793888 2025-10-16,02:18:04.000,289,11058182,-795,0,1760581083,15184.471589059998,148.15360908000002,50714.06588736 2025-10-16,02:18:05.000,289,11058211,-795,0,1760581084,15184.633260499999,148.08311777999916,50714.03793888 2025-10-16,02:18:06.000,289,11058150,-795,0,1760581085,15184.491797989998,148.1747564699981,50714.051913120005 2025-10-16,02:18:07.000,289,11058116,-795,0,1760581086,15184.424434889988,148.2593460299977,50714.10781008 2025-10-16,02:18:08.000,289,11058257,-795,0,1760581087,15184.478325369993,148.24524776999897,50714.24056536001 2025-10-16,02:18:09.000,289,11058236,-795,0,1760581088,15184.565897399989,148.25229689999833,50714.16370704001 2025-10-16,02:18:10.000,289,11058334,-795,0,1760581089,15184.451380129998,148.28049342000304,50714.17768128 2025-10-16,02:18:11.000,289,11058166,-795,0,1760581090,15184.592842639999,148.2241003800009,50714.23357824 2025-10-16,02:18:12.000,289,11058334,-795,0,1760581091,15184.559161089994,148.08311777999916,50714.17768128 2025-10-16,02:18:13.000,289,11058203,-795,0,1760581092,15184.485061679989,148.1395108200013,50714.27550096 2025-10-16,02:18:14.000,289,11058190,-795,0,1760581093,15184.62652418999,148.28049342000304,50714.23357824 2025-10-16,02:18:15.000,289,11058233,-795,0,1760581094,15184.565897399989,148.18180560000474,50714.12877144 2025-10-16,02:18:16.000,289,11058163,-795,0,1760581095,15184.613051569999,148.1888547300041,50714.20562976 2025-10-16,02:18:17.000,289,11058271,-795,0,1760581096,15184.606315259989,148.25229689999833,50714.14274568001 2025-10-16,02:18:18.000,289,11058164,-795,0,1760581097,15184.606315259989,148.16065820999938,50714.24056536001 2025-10-16,02:18:19.000,289,11058154,-795,0,1760581098,15184.592842639999,148.1254125600026,50714.12178432001 2025-10-16,02:18:20.000,289,11058199,-795,0,1760581099,15184.579370019994,148.15360908000002,50714.04492600001 2025-10-16,02:18:21.000,289,11058310,-795,0,1760581100,15184.613051569999,148.16065820999938,50714.1846684 2025-10-16,02:18:22.000,289,11058120,-795,0,1760581101,15184.633260499999,148.1747564699981,50714.24056536001 2025-10-16,02:18:23.000,289,11058345,-795,0,1760581102,15184.66694204999,148.11131430000387,50714.15671992 2025-10-16,02:18:24.000,289,11057958,-795,0,1760581103,15184.586106329989,148.2241003800009,50714.08684872 2025-10-16,02:18:25.000,289,11058101,-795,0,1760581104,15184.639996809994,148.13246169000195,50714.28947520001 2025-10-16,02:18:26.000,289,11058057,-795,0,1760581105,15184.64673311999,148.1254125600026,50714.19165552001 2025-10-16,02:18:27.000,289,11058117,-795,0,1760581106,15184.572633709999,148.19590386000345,50714.2545396 2025-10-16,02:18:28.000,289,11058204,-795,0,1760581107,15184.518743229994,148.1395108200013,50714.170694160006 2025-10-16,02:18:29.000,289,11058079,-795,0,1760581108,15184.505270609989,147.96328257000278,50714.21261688001 2025-10-16,02:18:30.000,289,11058195,-795,0,1760581109,15184.377280719993,148.04787213000236,50714.24755248 2025-10-16,02:18:31.000,289,11058120,-795,0,1760581110,15184.336862859993,148.01967560999765,50714.26152672001 2025-10-16,02:18:32.000,289,11058185,-795,0,1760581111,15184.262763450002,147.9773808300015,50714.2545396 2025-10-16,02:18:33.000,289,11058078,-795,0,1760581112,15184.350335479998,148.00557734999893,50714.268513840005 2025-10-16,02:18:34.000,289,11058012,-795,0,1760581113,15184.229081899997,147.94918431000406,50714.24755248 2025-10-16,02:18:35.000,289,11058105,-795,0,1760581114,15184.128037249997,147.91393865999999,50714.30344944 2025-10-16,02:18:36.000,289,11058305,-795,0,1760581115,15184.060674150001,147.87164388000383,50714.114797199996 2025-10-16,02:18:37.000,289,11058045,-795,0,1760581116,15183.845112229996,147.96328257000278,50714.26152672001 2025-10-16,02:18:38.000,289,11058423,-795,0,1760581117,15183.83163960999,147.81525084000168,50714.394282 2025-10-16,02:18:39.000,289,11058234,-795,0,1760581118,15183.845112229996,147.80820171000232,50714.282488079996 2025-10-16,02:18:40.000,289,11058179,-795,0,1760581119,15183.73733127,147.81525084000168,50714.317423680004 2025-10-16,02:18:41.000,289,11058080,-795,0,1760581120,15183.71712234,147.75885779999953,50714.436204720005 2025-10-16,02:18:42.000,289,11058267,-795,0,1760581121,15183.683440789995,147.7659069299989,50714.41524336 2025-10-16,02:18:43.000,289,11058220,-795,0,1760581122,15183.58913244999,147.8786930100032,50714.282488079996 2025-10-16,02:18:44.000,289,11058271,-795,0,1760581123,15183.47461518,147.80115258000296,50714.24755248 2025-10-16,02:18:45.000,289,11057978,-795,0,1760581124,15183.40725207999,147.82229997000104,50714.34537216 2025-10-16,02:18:46.000,289,11058033,-795,0,1760581125,15183.393779459999,147.83639822999976,50714.27550096 2025-10-16,02:18:47.000,289,11058156,-795,0,1760581126,15183.339888979994,147.9421351800047,50714.35235928 2025-10-16,02:18:48.000,289,11058166,-795,0,1760581127,15183.205162779988,147.86459475000447,50714.47114032 2025-10-16,02:18:49.000,289,11058218,-795,0,1760581128,15183.164744919988,147.98442996000085,50714.387294880005 2025-10-16,02:18:50.000,289,11058288,-795,0,1760581129,15183.245580639988,148.11131430000387,50714.338385040006 2025-10-16,02:18:51.000,289,11058023,-795,0,1760581130,15183.056963959993,148.09016690999852,50714.41524336 2025-10-16,02:18:52.000,289,11058377,-795,0,1760581131,15182.996337169992,148.15360908000002,50714.44319184 2025-10-16,02:18:53.000,289,11058309,-795,0,1760581132,15183.009809789997,148.1042651700045,50714.387294880005 2025-10-16,02:18:54.000,289,11058223,-795,0,1760581133,15182.949182999997,148.040823000003,50714.38030776001 2025-10-16,02:18:55.000,289,11058326,-795,0,1760581134,15182.969391929997,148.1747564699981,50714.35934640001 2025-10-16,02:18:56.000,289,11058254,-795,0,1760581135,15182.861610970001,148.15360908000002,50714.41524336 2025-10-16,02:18:57.000,289,11058240,-795,0,1760581136,15182.848138349997,148.1888547300041,50714.49908880001 2025-10-16,02:18:58.000,289,11058021,-675,0,1760581137,15182.780775250001,148.23114951000025,50714.450178959996 2025-10-16,02:18:59.000,289,11058210,-795,0,1760581138,15182.652785359991,148.18180560000474,50714.52005016 2025-10-16,02:19:00.000,289,11058031,-795,0,1760581139,15182.672994289991,148.23114951000025,50714.394282 2025-10-16,02:19:01.000,289,11058188,-795,0,1760581140,15182.693203219991,148.31573906999984,50714.38030776001 2025-10-16,02:19:02.000,289,11058250,-795,0,1760581141,15182.625840119996,148.37213211000198,50714.506075920006 2025-10-16,02:19:03.000,289,11058261,-795,0,1760581142,15182.545004399995,148.37213211000198,50714.51306304 2025-10-16,02:19:04.000,289,11058326,-795,0,1760581143,15182.484377609995,148.26639516000432,50714.47812744001 2025-10-16,02:19:05.000,289,11058271,-795,0,1760581144,15182.41027819999,148.23114951000025,50714.554985760005 2025-10-16,02:19:06.000,289,11058325,-795,0,1760581145,15182.41027819999,148.21705125000153,50714.52005016 2025-10-16,02:19:07.000,289,11058184,-795,0,1760581146,15182.34965140999,148.30164081000112,50714.52005016 2025-10-16,02:19:08.000,289,11058320,-795,0,1760581147,15182.36986033999,148.37918124000134,50714.45716608001 2025-10-16,02:19:09.000,289,11058181,-795,0,1760581148,15182.35638772,148.15360908000002,50714.51306304 2025-10-16,02:19:10.000,289,11058291,-795,0,1760581149,15182.235134139999,148.34393559000455,50714.52005016 2025-10-16,02:19:11.000,289,11058158,-795,0,1760581150,15182.275552,148.3509847200039,50714.673766800006 2025-10-16,02:19:12.000,289,11058291,-795,0,1760581151,15182.29576093,148.31573906999984,50714.64581832001 2025-10-16,02:19:13.000,289,11058070,-795,0,1760581152,15182.24860675999,148.32983732999855,50714.42223048 2025-10-16,02:19:14.000,289,11058134,-795,0,1760581153,15182.181243659994,148.27344429000368,50714.6388312 2025-10-16,02:19:15.000,289,11058218,-795,0,1760581154,15182.154298419999,148.31573906999984,50714.58992136 2025-10-16,02:19:16.000,289,11058319,-795,0,1760581155,15182.093671629998,148.28049342000304,50714.5340244 2025-10-16,02:19:17.000,289,11058156,-795,0,1760581156,15182.066726389989,148.26639516000432,50714.506075920006 2025-10-16,02:19:18.000,289,11058356,-795,0,1760581157,15182.066726389989,148.26639516000432,50714.68075392 2025-10-16,02:19:19.000,289,11058159,-795,0,1760581158,15181.985890669988,148.0760686499998,50714.617869839996 2025-10-16,02:19:20.000,289,11058170,-795,0,1760581159,15181.952209119998,148.21000212000217,50714.58992136 2025-10-16,02:19:21.000,289,11058221,-795,0,1760581160,15181.945472809988,148.15360908000002,50714.57594712001 2025-10-16,02:19:22.000,289,11058204,-795,0,1760581161,15181.898318639993,148.16770733999874,50714.603895600005 2025-10-16,02:19:23.000,289,11058098,-795,0,1760581162,15181.884846020002,148.19590386000345,50714.6388312 2025-10-16,02:19:24.000,289,11058084,-795,0,1760581163,15181.770328749997,148.16770733999874,50714.56896 2025-10-16,02:19:25.000,289,11058160,-795,0,1760581164,15181.750119819997,148.1042651700045,50714.652805440004 2025-10-16,02:19:26.000,289,11058218,-795,0,1760581165,15181.763592440002,148.25229689999833,50714.59690848001 2025-10-16,02:19:27.000,289,11058112,-795,0,1760581166,15181.709701959997,148.15360908000002,50714.58293424 2025-10-16,02:19:28.000,289,11058135,-795,0,1760581167,15181.723174580002,148.21705125000153,50714.68774104 2025-10-16,02:19:29.000,289,11058157,-795,0,1760581168,15181.608657309996,148.16065820999938,50714.603895600005 2025-10-16,02:19:30.000,289,11058210,-795,0,1760581169,15181.642338860001,148.21000212000217,50714.603895600005 2025-10-16,02:19:31.000,289,11058223,-795,0,1760581170,15181.588448379996,148.18180560000474,50714.63184408 2025-10-16,02:19:32.000,289,11058305,-795,0,1760581171,15181.595184689992,148.1747564699981,50714.59690848001 2025-10-16,02:19:33.000,289,11058341,-795,0,1760581172,15181.635602549992,148.06901952000044,50714.59690848001 2025-10-16,02:19:34.000,289,11058196,-795,0,1760581173,15181.588448379996,148.1747564699981,50714.673766800006 2025-10-16,02:19:35.000,289,11058148,-795,0,1760581174,15181.568239449996,148.05492126000172,50714.652805440004 2025-10-16,02:19:36.000,289,11058269,-795,0,1760581175,15181.487403729996,148.05492126000172,50714.62485696001 2025-10-16,02:19:37.000,289,11058128,-795,0,1760581176,15181.608657309996,148.0126264799983,50714.64581832001 2025-10-16,02:19:38.000,289,11058074,-795,0,1760581177,15181.50087635,148.08311777999916,50714.62485696001 2025-10-16,02:19:39.000,289,11058112,-795,0,1760581178,15181.37288645999,148.06197039000108,50714.42921760001 2025-10-16,02:19:40.000,289,11058206,-795,0,1760581179,15181.386359079996,148.1395108200013,50714.52703728001 2025-10-16,02:19:41.000,289,11058416,-795,0,1760581180,15181.453722179991,148.06197039000108,50714.62485696001 2025-10-16,02:19:42.000,289,11058084,-795,0,1760581181,15181.426776939996,148.16065820999938,50714.63184408 2025-10-16,02:19:43.000,289,11058224,-795,0,1760581182,15181.33920491,147.96328257000278,50714.71568952001 2025-10-16,02:19:44.000,289,11058127,-795,0,1760581183,15181.487403729996,148.08311777999916,50714.617869839996 2025-10-16,02:19:45.000,289,11058030,-795,0,1760581184,15181.35267752999,148.2381986399996,50714.58293424 2025-10-16,02:19:46.000,289,11058203,-795,0,1760581185,15181.386359079996,148.2593460299977,50714.62485696001 2025-10-16,02:19:47.000,289,11058087,-795,0,1760581186,15181.33920491,148.15360908000002,50714.57594712001 2025-10-16,02:19:48.000,289,11058020,-795,0,1760581187,15181.184269779995,148.19590386000345,50714.68075392 2025-10-16,02:19:49.000,289,11058265,-795,0,1760581188,15181.224687639995,148.34393559000455,50714.64581832001 2025-10-16,02:19:50.000,289,11058053,-795,0,1760581189,15181.15058822999,148.3509847200039,50714.506075920006 2025-10-16,02:19:51.000,289,11058096,-795,0,1760581190,15181.17079715999,148.3509847200039,50714.450178959996 2025-10-16,02:19:52.000,289,11058200,-795,0,1760581191,15181.036070959999,148.3227881999992,50714.506075920006 2025-10-16,02:19:53.000,289,11057988,-795,0,1760581192,15180.894608449998,148.40737775999878,50714.47114032 2025-10-16,02:19:54.000,289,11058292,-795,0,1760581193,15181.015862029999,148.34393559000455,50714.56197288 2025-10-16,02:19:55.000,289,11058102,-795,0,1760581194,15180.968707859989,148.2593460299977,50714.64581832001 2025-10-16,02:19:56.000,289,11058327,-795,0,1760581195,15180.827245349989,148.30868994000048,50714.603895600005 2025-10-16,02:19:57.000,289,11058300,-795,0,1760581196,15180.813772729998,148.37213211000198,50714.56896 2025-10-16,02:19:58.000,289,11058221,-795,0,1760581197,15180.746409629988,148.4496725400022,50714.617869839996 2025-10-16,02:19:59.000,289,11058040,-795,0,1760581198,15180.753145939998,148.31573906999984,50714.4641532 2025-10-16,02:20:00.000,289,11058349,-795,0,1760581199,15180.652101289998,148.36508298000263,50714.63184408 2025-10-16,02:20:01.000,289,11058230,-795,0,1760581200,15180.665573910002,148.4355742800035,50714.64581832001 2025-10-16,02:20:02.000,289,11058192,-795,0,1760581201,15180.672310219998,148.27344429000368,50714.69472816001 2025-10-16,02:20:03.000,289,11058294,-795,0,1760581202,15180.638628669993,148.3862303700007,50714.617869839996 2025-10-16,02:20:04.000,289,11058102,-795,0,1760581203,15180.591474499997,148.21705125000153,50714.52005016 2025-10-16,02:20:05.000,289,11058273,-795,0,1760581204,15180.530847709997,148.35803385000327,50714.56197288 2025-10-16,02:20:06.000,289,11058367,-795,0,1760581205,15180.456748299992,148.26639516000432,50714.59690848001 2025-10-16,02:20:07.000,289,11058188,-795,0,1760581206,15180.470220919997,148.4496725400022,50714.47114032 2025-10-16,02:20:08.000,289,11058026,-795,0,1760581207,15180.436539369992,148.42147602000477,50714.5340244 2025-10-16,02:20:09.000,289,11058091,-795,0,1760581208,15180.423066750001,148.31573906999984,50714.66677968001 2025-10-16,02:20:10.000,289,11058170,-795,0,1760581209,15180.389385199996,148.30164081000112,50714.45716608001 2025-10-16,02:20:11.000,289,11057986,-795,0,1760581210,15180.362439960001,148.36508298000263,50714.63184408 2025-10-16,02:20:12.000,289,11058157,-795,0,1760581211,15180.443275680002,148.3227881999992,50714.54101152 2025-10-16,02:20:13.000,289,11058121,-795,0,1760581212,15180.362439960001,148.45672167000157,50714.51306304 2025-10-16,02:20:14.000,289,11058128,-795,0,1760581213,15180.342231030001,148.42147602000477,50714.52703728001 2025-10-16,02:20:15.000,289,11058287,-795,0,1760581214,15180.348967339996,148.3862303700007,50714.40825624001 2025-10-16,02:20:16.000,289,11058123,-795,0,1760581215,15180.288340549996,148.37213211000198,50714.52703728001 2025-10-16,02:20:17.000,289,11058251,-795,0,1760581216,15180.348967339996,148.37213211000198,50714.52005016 2025-10-16,02:20:18.000,289,11058207,-795,0,1760581217,15180.402857820001,148.4355742800035,50714.52005016 2025-10-16,02:20:19.000,289,11058253,-795,0,1760581218,15180.328758409996,148.4496725400022,50714.49908880001 2025-10-16,02:20:20.000,289,11058198,-795,0,1760581219,15180.416330439992,148.5342621000018,50714.49210168 2025-10-16,02:20:21.000,289,11058340,-795,0,1760581220,15180.382648890001,148.4355742800035,50714.44319184 2025-10-16,02:20:22.000,289,11058153,-795,0,1760581221,15180.369176269996,148.46377080000093,50714.485114560004 2025-10-16,02:20:23.000,289,11058250,-795,0,1760581222,15180.288340549996,148.57655687999795,50714.38030776001 2025-10-16,02:20:24.000,289,11058129,-795,0,1760581223,15180.322022100001,148.49901644999773,50714.56197288 2025-10-16,02:20:25.000,289,11058088,-795,0,1760581224,15180.28160424,148.63999904999946,50714.47812744001 2025-10-16,02:20:26.000,289,11058145,-795,0,1760581225,15180.348967339996,148.5836060100046,50714.52703728001 2025-10-16,02:20:27.000,289,11058110,-795,0,1760581226,15180.335494719991,148.5836060100046,50714.45716608001 2025-10-16,02:20:28.000,289,11058144,-795,0,1760581227,15180.274867929991,148.42852515000413,50714.506075920006 2025-10-16,02:20:29.000,289,11058126,-795,0,1760581228,15180.295076859991,148.55540948999987,50714.387294880005 2025-10-16,02:20:30.000,289,11058077,-795,0,1760581229,15180.22097745,148.42147602000477,50714.42223048 2025-10-16,02:20:31.000,289,11058257,-755,0,1760581230,15180.24118638,148.44262341000285,50714.42921760001 2025-10-16,02:20:32.000,289,11058253,-795,0,1760581231,15180.214241139991,148.484918189999,50714.37332064 2025-10-16,02:20:33.000,289,11058260,-795,0,1760581232,15180.227713759996,148.5342621000018,50714.47114032 2025-10-16,02:20:34.000,289,11058242,-795,0,1760581233,15180.20076852,148.52016384000308,50714.450178959996 2025-10-16,02:20:35.000,289,11058259,-795,0,1760581234,15180.15361434999,148.42852515000413,50714.40126912 2025-10-16,02:20:36.000,289,11057992,-795,0,1760581235,15180.187295899996,148.42852515000413,50714.38030776001 2025-10-16,02:20:37.000,289,11058221,-795,0,1760581236,15180.22097745,148.50606558000436,50714.36633352 2025-10-16,02:20:38.000,289,11058250,-795,0,1760581237,15180.19403220999,148.36508298000263,50714.506075920006 2025-10-16,02:20:39.000,289,11058216,-795,0,1760581238,15180.274867929991,148.49901644999773,50714.35235928 2025-10-16,02:20:40.000,289,11058171,-795,0,1760581239,15180.11319648999,148.41442688999814,50714.41524336 2025-10-16,02:20:41.000,289,11058303,-795,0,1760581240,15180.19403220999,148.40737775999878,50714.436204720005 2025-10-16,02:20:42.000,289,11058162,-795,0,1760581241,15180.15361434999,148.3227881999992,50714.42921760001 2025-10-16,02:20:43.000,289,11058185,-795,0,1760581242,15180.086251249995,148.40032862999942,50714.35235928 2025-10-16,02:20:44.000,289,11058262,-795,0,1760581243,15180.207504829996,148.44262341000285,50714.338385040006 2025-10-16,02:20:45.000,289,11058089,-795,0,1760581244,15180.07951494,148.2875425500024,50714.394282 2025-10-16,02:20:46.000,289,11058176,-795,0,1760581245,15180.146878039995,148.35803385000327,50714.42921760001 2025-10-16,02:20:47.000,289,11058253,-795,0,1760581246,15180.11319648999,148.36508298000263,50714.45716608001 2025-10-16,02:20:48.000,289,11057997,-795,0,1760581247,15180.106460179995,148.37918124000134,50714.4641532 2025-10-16,02:20:49.000,289,11058061,-795,0,1760581248,15180.126669109995,148.3509847200039,50714.47114032 2025-10-16,02:20:50.000,289,11057981,-795,0,1760581249,15180.045833389995,148.37918124000134,50714.282488079996 2025-10-16,02:20:51.000,289,11058206,-795,0,1760581250,15180.13340541999,148.2875425500024,50714.27550096 2025-10-16,02:20:52.000,289,11058068,-795,0,1760581251,15180.09298755999,148.2593460299977,50714.34537216 2025-10-16,02:20:53.000,289,11058127,-795,0,1760581252,15180.14014173,148.30164081000112,50714.23357824 2025-10-16,02:20:54.000,289,11058238,-795,0,1760581253,15180.14014173,148.2029529900028,50714.30344944 2025-10-16,02:20:55.000,289,11058305,-795,0,1760581254,15180.11319648999,148.41442688999814,50714.317423680004 2025-10-16,02:20:56.000,289,11058294,-795,0,1760581255,15180.106460179995,148.26639516000432,50714.26152672001 2025-10-16,02:20:57.000,289,11058108,-795,0,1760581256,15180.167086969996,148.2593460299977,50714.35235928 2025-10-16,02:20:58.000,289,11058126,-795,0,1760581257,15180.086251249995,148.35803385000327,50714.170694160006 2025-10-16,02:20:59.000,289,11058216,-795,0,1760581258,15180.207504829996,148.21000212000217,50714.24755248 2025-10-16,02:21:00.000,289,11058254,-795,0,1760581259,15180.146878039995,148.3368864599979,50714.19165552001 2025-10-16,02:21:01.000,289,11058246,-795,0,1760581260,15180.18055959,148.39327950000006,50714.3244108 2025-10-16,02:21:02.000,289,11058119,-795,0,1760581261,15180.18055959,148.27344429000368,50714.12178432001 2025-10-16,02:21:03.000,289,11058231,-795,0,1760581262,15180.19403220999,148.30868994000048,50714.24056536001 2025-10-16,02:21:04.000,289,11058178,-715,0,1760581263,15180.247922689996,148.4355742800035,50714.170694160006 2025-10-16,02:21:05.000,289,11058192,-795,0,1760581264,15180.295076859991,148.28049342000304,50714.05890024 2025-10-16,02:21:06.000,289,11058265,-795,0,1760581265,15180.322022100001,148.42852515000413,50714.10781008 2025-10-16,02:21:07.000,289,11058220,-795,0,1760581266,15180.22097745,148.51311471000372,50714.22659112 2025-10-16,02:21:08.000,289,11058154,-795,0,1760581267,15180.26139531,148.54131123000116,50714.219604000005 2025-10-16,02:21:09.000,289,11058281,-795,0,1760581268,15180.328758409996,148.5836060100046,50714.16370704001 2025-10-16,02:21:10.000,289,11058232,-795,0,1760581269,15180.322022100001,148.55540948999987,50714.14274568001 2025-10-16,02:21:11.000,289,11058165,-795,0,1760581270,15180.355703649991,148.5977042700033,50714.0798616 2025-10-16,02:21:12.000,289,11058083,-795,0,1760581271,15180.429803059997,148.59065514000395,50714.1846684 2025-10-16,02:21:13.000,289,11058147,-795,0,1760581272,15180.429803059997,148.57655687999795,50714.24056536001 2025-10-16,02:21:14.000,289,11058130,-795,0,1760581273,15180.308549479996,148.52721297000244,50714.100822960005 2025-10-16,02:21:15.000,289,11058234,-795,0,1760581274,15180.335494719991,148.61180253000202,50714.29646232 2025-10-16,02:21:16.000,289,11058097,-795,0,1760581275,15180.308549479996,148.57655687999795,50714.22659112 2025-10-16,02:21:17.000,289,11058168,-795,0,1760581276,15180.28160424,148.68934296000225,50714.14274568001 2025-10-16,02:21:18.000,289,11058129,-795,0,1760581277,15180.22097745,148.6822938300029,50714.219604000005 2025-10-16,02:21:19.000,289,11058056,-795,0,1760581278,15180.22097745,148.6822938300029,50714.38030776001 2025-10-16,02:21:20.000,289,11058379,-795,0,1760581279,15180.18055959,148.6822938300029,50714.08684872 2025-10-16,02:21:21.000,289,11058089,-795,0,1760581280,15180.429803059997,148.77393252000184,50714.24755248 2025-10-16,02:21:22.000,289,11058173,-795,0,1760581281,15180.288340549996,148.63999904999946,50714.100822960005 2025-10-16,02:21:23.000,289,11058221,-795,0,1760581282,15180.146878039995,148.70344122000097,50714.2545396 2025-10-16,02:21:24.000,289,11058337,-795,0,1760581283,15180.20076852,148.49196731999837,50714.22659112 2025-10-16,02:21:25.000,289,11058267,-795,0,1760581284,15180.167086969996,148.4496725400022,50714.16370704001 2025-10-16,02:21:26.000,289,11058429,-795,0,1760581285,15180.106460179995,148.55540948999987,50714.16370704001 2025-10-16,02:21:27.000,289,11058258,-795,0,1760581286,15180.07277862999,148.54836036000052,50714.04492600001 2025-10-16,02:21:28.000,289,11058090,-795,0,1760581287,15180.05256969999,148.49901644999773,50714.12178432001 2025-10-16,02:21:29.000,289,11058199,-795,0,1760581288,15180.09972387,148.484918189999,50714.27550096 2025-10-16,02:21:30.000,289,11058066,-795,0,1760581289,15179.924579809995,148.52016384000308,50714.14274568001 2025-10-16,02:21:31.000,289,11058034,-795,0,1760581290,15179.95152504999,148.55540948999987,50714.30344944 2025-10-16,02:21:32.000,289,11058205,-795,0,1760581291,15179.99194290999,148.5342621000018,50714.219604000005 2025-10-16,02:21:33.000,289,11058069,-795,0,1760581292,15179.93131611999,148.4355742800035,50714.09383584001 2025-10-16,02:21:34.000,289,11058047,-795,0,1760581293,15179.99867922,148.4355742800035,50714.17768128 2025-10-16,02:21:35.000,289,11058165,-795,0,1760581294,15180.126669109995,148.44262341000285,50714.21261688001 2025-10-16,02:21:36.000,289,11058235,-795,0,1760581295,15179.83700778,148.40737775999878,50714.06588736 2025-10-16,02:21:37.000,289,11058203,-795,0,1760581296,15180.045833389995,148.35803385000327,50714.1846684 2025-10-16,02:21:38.000,289,11058383,-795,0,1760581297,15180.066042319995,148.25229689999833,50714.2545396 2025-10-16,02:21:39.000,289,11058117,-795,0,1760581298,15180.025624459995,148.1042651700045,50714.13575856 2025-10-16,02:21:40.000,289,11058307,-795,0,1760581299,15179.93131611999,148.2029529900028,50714.12178432001 2025-10-16,02:21:41.000,289,11058316,-795,0,1760581300,15180.005415529995,148.13246169000195,50714.2545396 2025-10-16,02:21:42.000,289,11058144,-795,0,1760581301,15180.01888815,148.21000212000217,50714.21261688001 2025-10-16,02:21:43.000,289,11058453,-795,0,1760581302,15179.964997669995,148.11836343000323,50714.17768128 2025-10-16,02:21:44.000,289,11058138,-795,0,1760581303,15179.783117299994,148.11836343000323,50714.2545396 2025-10-16,02:21:45.000,289,11058233,-795,0,1760581304,15179.964997669995,148.00557734999893,50714.14274568001 2025-10-16,02:21:46.000,289,11058276,-795,0,1760581305,15179.944788739995,148.18180560000474,50714.268513840005 2025-10-16,02:21:47.000,289,11058293,-795,0,1760581306,15179.93805243,148.02672474000428,50714.17768128 2025-10-16,02:21:48.000,289,11058271,-795,0,1760581307,15179.78985360999,148.05492126000172,50714.13575856 2025-10-16,02:21:49.000,289,11058220,-795,0,1760581308,15179.803326229994,148.09016690999852,50714.17768128 2025-10-16,02:21:50.000,289,11058100,-795,0,1760581309,15179.762908369994,148.08311777999916,50714.03095176 2025-10-16,02:21:51.000,289,11058299,-795,0,1760581310,15179.76964467999,148.0126264799983,50714.1846684 2025-10-16,02:21:52.000,289,11058585,-795,0,1760581311,15179.756172059999,148.04787213000236,50714.12877144 2025-10-16,02:21:53.000,289,11058039,-795,0,1760581312,15179.776380989999,148.1042651700045,50714.26152672001 2025-10-16,02:21:54.000,289,11058368,-795,0,1760581313,15179.641654789993,148.11836343000323,50714.29646232 2025-10-16,02:21:55.000,289,11058167,-795,0,1760581314,15179.668600029989,148.1395108200013,50714.19864264 2025-10-16,02:21:56.000,289,11058088,-795,0,1760581315,15179.661863719994,148.16065820999938,50714.19165552001 2025-10-16,02:21:57.000,289,11058339,-795,0,1760581316,15179.648391099989,148.2593460299977,50714.22659112 2025-10-16,02:21:58.000,289,11058129,-795,0,1760581317,15179.648391099989,148.09721603999787,50714.0798616 2025-10-16,02:21:59.000,289,11058036,-795,0,1760581318,15179.641654789993,148.24524776999897,50714.27550096 2025-10-16,02:22:00.000,289,11058235,-795,0,1760581319,15179.668600029989,148.0760686499998,50714.17768128 2025-10-16,02:22:01.000,289,11058257,-795,0,1760581320,15179.634918479998,148.040823000003,50714.19165552001 2025-10-16,02:22:02.000,289,11058174,-795,0,1760581321,15179.621445859993,148.13246169000195,50714.12877144 2025-10-16,02:22:03.000,289,11058009,-795,0,1760581322,15179.614709549998,148.06901952000044,50714.23357824 2025-10-16,02:22:04.000,289,11058103,-795,0,1760581323,15179.607973239988,148.11131430000387,50714.24755248 2025-10-16,02:22:05.000,289,11058181,-795,0,1760581324,15179.675336339998,148.09721603999787,50714.13575856 2025-10-16,02:22:06.000,289,11058037,-795,0,1760581325,15179.742699439994,148.13246169000195,50714.22659112 2025-10-16,02:22:07.000,289,11058083,-795,0,1760581326,15179.560819069993,148.1395108200013,50714.20562976 2025-10-16,02:22:08.000,289,11058207,-795,0,1760581327,15179.715754199999,148.18180560000474,50714.01697752 2025-10-16,02:22:09.000,289,11058428,-795,0,1760581328,15179.527137519988,147.97033170000213,50714.09383584001 2025-10-16,02:22:10.000,289,11058320,-795,0,1760581329,15179.594500619998,147.95623344000342,50714.22659112 2025-10-16,02:22:11.000,289,11058172,-795,0,1760581330,15179.459774419993,148.11836343000323,50714.10781008 2025-10-16,02:22:12.000,289,11058062,-795,0,1760581331,15179.567555379988,148.08311777999916,50713.982041920004 2025-10-16,02:22:13.000,289,11058019,-795,0,1760581332,15179.607973239988,148.08311777999916,50714.20562976 2025-10-16,02:22:14.000,289,11058312,-795,0,1760581333,15179.500192279993,147.93508604999806,50714.149732800004 2025-10-16,02:22:15.000,289,11058127,-795,0,1760581334,15179.574291689998,147.99852821999957,50714.051913120005 2025-10-16,02:22:16.000,289,11058146,-795,0,1760581335,15179.547346449988,148.09016690999852,50714.07287448001 2025-10-16,02:22:17.000,289,11058342,-795,0,1760581336,15179.527137519988,147.95623344000342,50714.13575856 2025-10-16,02:22:18.000,289,11058315,-795,0,1760581337,15179.601236929993,147.90688953000063,50714.09383584001 2025-10-16,02:22:19.000,289,11058252,-795,0,1760581338,15179.594500619998,147.85049648999848,50714.04492600001 2025-10-16,02:22:20.000,289,11058317,-795,0,1760581339,15179.527137519988,148.0126264799983,50714.03793888 2025-10-16,02:22:21.000,289,11058175,-795,0,1760581340,15179.594500619998,147.95623344000342,50713.982041920004 2025-10-16,02:22:22.000,289,11058147,-795,0,1760581341,15179.581027999993,148.01967560999765,50714.12178432001 2025-10-16,02:22:23.000,289,11058002,-795,0,1760581342,15179.641654789993,147.97033170000213,50714.149732800004 2025-10-16,02:22:24.000,289,11058241,-795,0,1760581343,15179.601236929993,148.0126264799983,50714.20562976 2025-10-16,02:22:25.000,289,11058160,-795,0,1760581344,15179.655127409998,147.90688953000063,50714.09383584001 2025-10-16,02:22:26.000,289,11058260,-795,0,1760581345,15179.648391099989,147.98442996000085,50713.982041920004 2025-10-16,02:22:27.000,289,11058256,-795,0,1760581346,15179.682072649994,147.9421351800047,50714.05890024 2025-10-16,02:22:28.000,289,11058232,-795,0,1760581347,15179.621445859993,147.86459475000447,50714.051913120005 2025-10-16,02:22:29.000,289,11057939,-795,0,1760581348,15179.749435749989,147.96328257000278,50714.24755248 2025-10-16,02:22:30.000,289,11058137,-795,0,1760581349,15179.76964467999,147.7659069299989,50714.051913120005 2025-10-16,02:22:31.000,289,11058294,-795,0,1760581350,15179.661863719994,147.9773808300015,50714.338385040006 2025-10-16,02:22:32.000,289,11058480,-795,0,1760581351,15179.843744089994,147.8927912700019,50714.06588736 2025-10-16,02:22:33.000,289,11058187,-795,0,1760581352,15179.816798849999,147.82229997000104,50714.13575856 2025-10-16,02:22:34.000,289,11058297,-795,0,1760581353,15179.76964467999,147.75885779999953,50714.1846684 2025-10-16,02:22:35.000,289,11058219,-795,0,1760581354,15179.85048039999,147.70951389000402,50713.96108056 2025-10-16,02:22:36.000,289,11058128,-795,0,1760581355,15179.776380989999,147.80820171000232,50714.07287448001 2025-10-16,02:22:37.000,289,11058253,-795,0,1760581356,15179.749435749989,147.93508604999806,50713.982041920004 2025-10-16,02:22:38.000,289,11058156,-795,0,1760581357,15179.89763457,147.88574214000255,50714.01697752 2025-10-16,02:22:39.000,289,11058126,-795,0,1760581358,15179.722490509994,147.93508604999806,50714.04492600001 2025-10-16,02:22:40.000,289,11058034,-795,0,1760581359,15179.735963129999,148.02672474000428,50713.982041920004 2025-10-16,02:22:41.000,289,11058281,-795,0,1760581360,15179.91110718999,147.93508604999806,50714.20562976 2025-10-16,02:22:42.000,289,11058266,-795,0,1760581361,15179.695545269999,147.9421351800047,50714.0798616 2025-10-16,02:22:43.000,289,11058166,-795,0,1760581362,15179.702281579994,147.95623344000342,50714.19864264 2025-10-16,02:22:44.000,289,11058246,-795,0,1760581363,15179.742699439994,148.06901952000044,50714.051913120005 2025-10-16,02:22:45.000,289,11058271,-795,0,1760581364,15179.614709549998,147.93508604999806,50714.03095176 2025-10-16,02:22:46.000,289,11058351,-795,0,1760581365,15179.682072649994,147.94918431000406,50714.04492600001 2025-10-16,02:22:47.000,289,11058197,-795,0,1760581366,15179.567555379988,147.94918431000406,50714.02396464001 2025-10-16,02:22:48.000,289,11058156,-795,0,1760581367,15179.587764309988,148.0760686499998,50714.01697752 2025-10-16,02:22:49.000,289,11058266,-795,0,1760581368,15179.527137519988,147.93508604999806,50714.04492600001 2025-10-16,02:22:50.000,289,11058335,-795,0,1760581369,15179.439565489993,148.040823000003,50714.03095176 2025-10-16,02:22:51.000,289,11058117,-795,0,1760581370,15179.500192279993,148.09721603999787,50714.003003280006 2025-10-16,02:22:52.000,289,11058226,-795,0,1760581371,15179.439565489993,148.04787213000236,50714.07287448001 2025-10-16,02:22:53.000,289,11058221,-795,0,1760581372,15179.372202389997,148.05492126000172,50714.10781008 2025-10-16,02:22:54.000,289,11058319,-795,0,1760581373,15179.432829179997,148.06197039000108,50713.982041920004 2025-10-16,02:22:55.000,289,11058376,-795,0,1760581374,15179.365466080002,147.94918431000406,50714.0099904 2025-10-16,02:22:56.000,289,11058237,-795,0,1760581375,15179.399147629993,147.90688953000063,50714.003003280006 2025-10-16,02:22:57.000,289,11058357,-795,0,1760581376,15179.479983349993,148.03377387000364,50714.07287448001 2025-10-16,02:22:58.000,289,11058124,-795,0,1760581377,15179.372202389997,147.87164388000383,50714.09383584001 2025-10-16,02:22:59.000,289,11058219,-795,0,1760581378,15179.432829179997,147.83639822999976,50714.06588736 2025-10-16,02:23:00.000,289,11058240,-795,0,1760581379,15179.325048220002,147.91393865999999,50714.01697752 2025-10-16,02:23:01.000,289,11058128,-795,0,1760581380,15179.351993459997,147.87164388000383,50713.982041920004 2025-10-16,02:23:02.000,289,11058080,-795,0,1760581381,15179.412620249997,147.89984040000127,50713.86326088 2025-10-16,02:23:03.000,289,11058066,-795,0,1760581382,15179.399147629993,148.02672474000428,50714.03095176 2025-10-16,02:23:04.000,289,11058206,-795,0,1760581383,15179.298102979992,147.8786930100032,50713.870248 2025-10-16,02:23:05.000,289,11058249,-795,0,1760581384,15179.432829179997,147.9421351800047,50714.03793888 2025-10-16,02:23:06.000,289,11058062,-795,0,1760581385,15179.325048220002,147.96328257000278,50713.95409344001 2025-10-16,02:23:07.000,289,11058337,-795,0,1760581386,15179.318311909992,148.0760686499998,50714.10781008 2025-10-16,02:23:08.000,289,11058318,-795,0,1760581387,15179.392411319997,147.9773808300015,50714.03793888 2025-10-16,02:23:09.000,289,11058489,-795,0,1760581388,15179.399147629993,148.01967560999765,50713.95409344001 2025-10-16,02:23:10.000,289,11058193,-795,0,1760581389,15179.338520839992,148.11836343000323,50713.91217072 2025-10-16,02:23:11.000,289,11058157,-795,0,1760581390,15179.399147629993,148.14655995000066,50714.100822960005 2025-10-16,02:23:12.000,289,11058252,-795,0,1760581391,15179.311575599997,148.1747564699981,50714.0099904 2025-10-16,02:23:13.000,289,11058078,-795,0,1760581392,15179.318311909992,148.2593460299977,50714.08684872 2025-10-16,02:23:14.000,289,11058159,-795,0,1760581393,15179.345257150002,148.2381986399996,50714.09383584001 2025-10-16,02:23:15.000,289,11058191,-795,0,1760581394,15179.331784529997,148.16770733999874,50713.98902904 2025-10-16,02:23:16.000,289,11058273,-795,0,1760581395,15179.405883940002,148.24524776999897,50714.07287448001 2025-10-16,02:23:17.000,289,11058279,-795,0,1760581396,15179.224003570002,148.2381986399996,50714.12877144 2025-10-16,02:23:18.000,289,11058166,-795,0,1760581397,15179.325048220002,148.27344429000368,50714.19165552001 2025-10-16,02:23:19.000,289,11058223,-795,0,1760581398,15179.345257150002,148.19590386000345,50714.01697752 2025-10-16,02:23:20.000,289,11058036,-795,0,1760581399,15179.318311909992,148.2875425500024,50714.09383584001 2025-10-16,02:23:21.000,289,11058180,-795,0,1760581400,15179.237476189992,148.23114951000025,50714.114797199996 2025-10-16,02:23:22.000,289,11058104,-795,0,1760581401,15179.197058329992,148.23114951000025,50714.13575856 2025-10-16,02:23:23.000,289,11058229,-795,0,1760581402,15179.257685119992,148.21705125000153,50714.051913120005 2025-10-16,02:23:24.000,289,11058211,-795,0,1760581403,15179.075804749991,148.21000212000217,50714.05890024 2025-10-16,02:23:25.000,289,11058211,-795,0,1760581404,15179.089277369996,148.19590386000345,50714.19165552001 2025-10-16,02:23:26.000,289,11058149,-795,0,1760581405,15179.082541060001,148.31573906999984,50714.0798616 2025-10-16,02:23:27.000,289,11058129,-795,0,1760581406,15179.06233213,148.35803385000327,50714.114797199996 2025-10-16,02:23:28.000,289,11058140,-795,0,1760581407,15178.98149641,148.21000212000217,50714.07287448001 2025-10-16,02:23:29.000,289,11058117,-795,0,1760581408,15178.947814859996,148.24524776999897,50714.14274568001 2025-10-16,02:23:30.000,289,11058129,-795,0,1760581409,15178.947814859996,148.31573906999984,50714.06588736 2025-10-16,02:23:31.000,289,11058294,-795,0,1760581410,15179.008441649996,148.40032862999942,50714.15671992 2025-10-16,02:23:32.000,289,11058165,-795,0,1760581411,15178.95455116999,148.28049342000304,50714.0798616 2025-10-16,02:23:33.000,289,11058168,-795,0,1760581412,15178.97476009999,148.42147602000477,50714.219604000005 2025-10-16,02:23:34.000,289,11058194,-795,0,1760581413,15178.89392437999,148.31573906999984,50714.0798616 2025-10-16,02:23:35.000,289,11058030,-795,0,1760581414,15178.97476009999,148.31573906999984,50714.100822960005 2025-10-16,02:23:36.000,289,11058226,-795,0,1760581415,15178.95455116999,148.30868994000048,50714.14274568001 2025-10-16,02:23:37.000,289,11058288,-795,0,1760581416,15178.97476009999,148.39327950000006,50714.2545396 2025-10-16,02:23:38.000,289,11058239,-795,0,1760581417,15178.93434223999,148.3227881999992,50714.17768128 2025-10-16,02:23:39.000,289,11058258,-795,0,1760581418,15178.95455116999,148.2593460299977,50714.17768128 2025-10-16,02:23:40.000,289,11058222,-795,0,1760581419,15178.927605929995,148.28049342000304,50714.02396464001 2025-10-16,02:23:41.000,289,11058159,-795,0,1760581420,15178.927605929995,148.27344429000368,50714.14274568001 2025-10-16,02:23:42.000,289,11058036,-795,0,1760581421,15178.86024283,148.2381986399996,50714.149732800004 2025-10-16,02:23:43.000,289,11058130,-795,0,1760581422,15179.082541060001,148.08311777999916,50714.04492600001 2025-10-16,02:23:44.000,289,11058063,-795,0,1760581423,15178.907396999995,148.2241003800009,50714.03095176 2025-10-16,02:23:45.000,289,11058169,-795,0,1760581424,15179.008441649996,148.1254125600026,50714.09383584001 2025-10-16,02:23:46.000,289,11058312,-795,0,1760581425,15178.988232719996,148.13246169000195,50714.0798616 2025-10-16,02:23:47.000,289,11058048,-795,0,1760581426,15179.0421232,148.1747564699981,50714.13575856 2025-10-16,02:23:48.000,289,11058153,-795,0,1760581427,15179.048859509996,148.2029529900028,50714.23357824 2025-10-16,02:23:49.000,289,11058460,-795,0,1760581428,15178.92086962,148.1747564699981,50714.219604000005 2025-10-16,02:23:50.000,289,11058501,-795,0,1760581429,15179.0421232,148.14655995000066,50714.13575856 2025-10-16,02:23:51.000,289,11058157,-795,0,1760581430,15179.028650579996,148.31573906999984,50714.114797199996 2025-10-16,02:23:52.000,289,11058190,-795,0,1760581431,15179.00170534,148.26639516000432,50714.13575856 2025-10-16,02:23:53.000,289,11058156,-795,0,1760581432,15179.096013679991,148.30868994000048,50714.05890024 2025-10-16,02:23:54.000,289,11058267,-795,0,1760581433,15178.99496902999,148.26639516000432,50714.12178432001 2025-10-16,02:23:55.000,289,11058035,-795,0,1760581434,15179.102749990001,148.16065820999938,50714.09383584001 2025-10-16,02:23:56.000,289,11058261,-795,0,1760581435,15179.069068439996,148.3227881999992,50714.12877144 2025-10-16,02:23:57.000,289,11058194,-795,0,1760581436,15179.163376780001,148.37213211000198,50714.07287448001 2025-10-16,02:23:58.000,289,11058361,-795,0,1760581437,15179.149904159996,148.4496725400022,50713.933132080005 2025-10-16,02:23:59.000,289,11058180,-795,0,1760581438,15179.136431539991,148.40032862999942,50714.15671992 2025-10-16,02:24:00.000,289,11058247,-795,0,1760581439,15179.102749990001,148.39327950000006,50714.08684872 2025-10-16,02:24:01.000,289,11058115,-795,0,1760581440,15179.102749990001,148.5695077499986,50714.10781008 2025-10-16,02:24:02.000,289,11058156,-795,0,1760581441,15179.089277369996,148.4355742800035,50713.98902904 2025-10-16,02:24:03.000,289,11058190,-795,0,1760581442,15179.075804749991,148.4708199300003,50713.85627376001 2025-10-16,02:24:04.000,289,11058255,-795,0,1760581443,15179.102749990001,148.44262341000285,50714.01697752 2025-10-16,02:24:05.000,289,11058240,-795,0,1760581444,15179.035386889991,148.46377080000093,50714.0798616 2025-10-16,02:24:06.000,289,11058230,-795,0,1760581445,15179.06233213,148.42852515000413,50713.96806768 2025-10-16,02:24:07.000,289,11058029,-795,0,1760581446,15179.00170534,148.47786905999965,50714.0099904 2025-10-16,02:24:08.000,289,11058271,-795,0,1760581447,15178.89392437999,148.3368864599979,50714.0798616 2025-10-16,02:24:09.000,289,11058216,-795,0,1760581448,15179.00170534,148.46377080000093,50714.17768128 2025-10-16,02:24:10.000,289,11058155,-795,0,1760581449,15178.96128748,148.3227881999992,50713.947106319996 2025-10-16,02:24:11.000,289,11058267,-795,0,1760581450,15178.89392437999,148.42147602000477,50713.99601616001 2025-10-16,02:24:12.000,289,11058251,-795,0,1760581451,15178.92086962,148.47786905999965,50713.99601616001 2025-10-16,02:24:13.000,289,11058176,-795,0,1760581452,15178.927605929995,148.41442688999814,50714.149732800004 2025-10-16,02:24:14.000,289,11058145,-795,0,1760581453,15178.866979139995,148.41442688999814,50714.0798616 2025-10-16,02:24:15.000,289,11058354,-795,0,1760581454,15178.846770209995,148.25229689999833,50714.05890024 2025-10-16,02:24:16.000,289,11058284,-795,0,1760581455,15178.947814859996,148.3368864599979,50713.98902904 2025-10-16,02:24:17.000,289,11058214,-795,0,1760581456,15179.048859509996,148.29459168000176,50714.02396464001 2025-10-16,02:24:18.000,289,11058408,-795,0,1760581457,15178.968023789996,148.21705125000153,50714.100822960005 2025-10-16,02:24:19.000,289,11058257,-795,0,1760581458,15178.826561279995,148.26639516000432,50713.91915784 2025-10-16,02:24:20.000,289,11058379,-795,0,1760581459,15178.85350651999,148.21000212000217,50714.04492600001 2025-10-16,02:24:21.000,289,11058218,-795,0,1760581460,15179.015177959991,148.30164081000112,50713.91915784 2025-10-16,02:24:22.000,289,11058161,-795,0,1760581461,15179.015177959991,148.2381986399996,50714.06588736 2025-10-16,02:24:23.000,289,11058274,-795,0,1760581462,15178.98149641,148.09721603999787,50714.01697752 2025-10-16,02:24:24.000,289,11058441,-795,0,1760581463,15179.075804749991,148.16770733999874,50714.03793888 2025-10-16,02:24:25.000,289,11058260,-795,0,1760581464,15179.096013679991,148.1395108200013,50713.99601616001 2025-10-16,02:24:26.000,289,11058316,-795,0,1760581465,15179.082541060001,148.21000212000217,50714.0099904 2025-10-16,02:24:27.000,289,11058268,-795,0,1760581466,15179.143167850001,148.19590386000345,50714.04492600001 2025-10-16,02:24:28.000,289,11058463,-795,0,1760581467,15179.129695229996,148.15360908000002,50713.982041920004 2025-10-16,02:24:29.000,289,11058278,-795,0,1760581468,15179.136431539991,148.25229689999833,50714.03095176 2025-10-16,02:24:30.000,289,11058248,-795,0,1760581469,15179.109486299996,148.23114951000025,50713.79338968 2025-10-16,02:24:31.000,289,11058289,-795,0,1760581470,15179.102749990001,148.18180560000474,50714.03095176 2025-10-16,02:24:32.000,289,11058217,-795,0,1760581471,15179.055595819991,148.1888547300041,50713.91915784 2025-10-16,02:24:33.000,289,11058070,-795,0,1760581472,15179.028650579996,148.25229689999833,50714.05890024 2025-10-16,02:24:34.000,289,11058231,-795,0,1760581473,15178.988232719996,148.16065820999938,50713.98902904 2025-10-16,02:24:35.000,289,11058301,-795,0,1760581474,15178.97476009999,148.2029529900028,50713.92614496001 2025-10-16,02:24:36.000,289,11058273,-795,0,1760581475,15178.96128748,148.30164081000112,50713.98902904 2025-10-16,02:24:37.000,289,11058239,-795,0,1760581476,15178.887188069995,148.2593460299977,50713.947106319996 2025-10-16,02:24:38.000,289,11058025,-795,0,1760581477,15178.866979139995,148.31573906999984,50713.85627376001 2025-10-16,02:24:39.000,289,11058047,-795,0,1760581478,15178.826561279995,148.2381986399996,50713.91915784 2025-10-16,02:24:40.000,289,11058059,-795,0,1760581479,15178.786143419995,148.31573906999984,50713.89120936 2025-10-16,02:24:41.000,289,11058163,-795,0,1760581480,15178.75919818,148.30868994000048,50713.9401192 2025-10-16,02:24:42.000,289,11058225,-795,0,1760581481,15178.685098769995,148.30868994000048,50713.84928664 2025-10-16,02:24:43.000,289,11058088,-795,0,1760581482,15178.65815353,148.2593460299977,50713.86326088 2025-10-16,02:24:44.000,289,11058105,-795,0,1760581483,15178.664889839994,148.34393559000455,50713.9401192 2025-10-16,02:24:45.000,289,11058244,-795,0,1760581484,15178.67162614999,148.32983732999855,50713.95409344001 2025-10-16,02:24:46.000,289,11058305,-795,0,1760581485,15178.65815353,148.30868994000048,50713.67460864 2025-10-16,02:24:47.000,289,11058161,-795,0,1760581486,15178.408910059989,148.35803385000327,50714.03793888 2025-10-16,02:24:48.000,289,11058200,-795,0,1760581487,15178.543636259994,148.36508298000263,50713.97505480001 2025-10-16,02:24:49.000,289,11058140,-795,0,1760581488,15178.509954709989,148.34393559000455,50714.02396464001 2025-10-16,02:24:50.000,289,11058437,-795,0,1760581489,15178.469536849989,148.36508298000263,50713.779415439996 2025-10-16,02:24:51.000,289,11058285,-795,0,1760581490,15178.483009469994,148.3509847200039,50714.02396464001 2025-10-16,02:24:52.000,289,11058043,-795,0,1760581491,15178.496482089999,148.3862303700007,50713.99601616001 2025-10-16,02:24:53.000,289,11058333,-795,0,1760581492,15178.503218399994,148.37213211000198,50714.0099904 2025-10-16,02:24:54.000,289,11058295,-795,0,1760581493,15178.597526739999,148.39327950000006,50713.96806768 2025-10-16,02:24:55.000,289,11058163,-795,0,1760581494,15178.402173749993,148.29459168000176,50713.92614496001 2025-10-16,02:24:56.000,289,11058215,-795,0,1760581495,15178.381964819993,148.40737775999878,50713.91915784 2025-10-16,02:24:57.000,289,11058342,-795,0,1760581496,15178.395437439998,148.4496725400022,50713.9401192 2025-10-16,02:24:58.000,289,11058247,-795,0,1760581497,15178.476273159999,148.37213211000198,50713.982041920004 2025-10-16,02:24:59.000,289,11058272,-795,0,1760581498,15178.375228509998,148.4355742800035,50713.85627376001 2025-10-16,02:25:00.000,289,11058416,-795,0,1760581499,15178.274183859998,148.47786905999965,50713.835312400006 2025-10-16,02:25:01.000,289,11058265,-795,0,1760581500,15178.328074339988,148.4708199300003,50714.003003280006 2025-10-16,02:25:02.000,289,11058276,-795,0,1760581501,15178.247238620002,148.4496725400022,50713.9401192 2025-10-16,02:25:03.000,289,11058226,-795,0,1760581502,15178.213557069997,148.46377080000093,50713.98902904 2025-10-16,02:25:04.000,289,11058118,-795,0,1760581503,15178.280920169993,148.46377080000093,50714.01697752 2025-10-16,02:25:05.000,289,11058250,-795,0,1760581504,15178.334810649998,148.4496725400022,50714.04492600001 2025-10-16,02:25:06.000,289,11058215,-795,0,1760581505,15178.146193970002,148.45672167000157,50714.03793888 2025-10-16,02:25:07.000,289,11058314,-795,0,1760581506,15178.220293379993,148.5836060100046,50714.04492600001 2025-10-16,02:25:08.000,289,11058052,-795,0,1760581507,15178.321338029993,148.4708199300003,50714.02396464001 2025-10-16,02:25:09.000,289,11058265,-795,0,1760581508,15178.213557069997,148.49901644999773,50714.01697752 2025-10-16,02:25:10.000,289,11058166,-795,0,1760581509,15178.166402900002,148.44262341000285,50713.947106319996 2025-10-16,02:25:11.000,289,11058058,-795,0,1760581510,15178.233765999998,148.5836060100046,50713.933132080005 2025-10-16,02:25:12.000,289,11058191,-795,0,1760581511,15178.233765999998,148.5695077499986,50714.01697752 2025-10-16,02:25:13.000,289,11058381,-795,0,1760581512,15178.193348139997,148.52016384000308,50714.09383584001 2025-10-16,02:25:14.000,289,11057929,-795,0,1760581513,15178.152930279997,148.56245861999923,50714.05890024 2025-10-16,02:25:15.000,289,11058206,-795,0,1760581514,15178.179875519992,148.5342621000018,50714.07287448001 2025-10-16,02:25:16.000,289,11058118,-795,0,1760581515,15178.119248729992,148.46377080000093,50714.149732800004 2025-10-16,02:25:17.000,289,11058225,-795,0,1760581516,15178.146193970002,148.63999904999946,50714.15671992 2025-10-16,02:25:18.000,289,11058156,-795,0,1760581517,15178.179875519992,148.64704817999882,50714.149732800004 2025-10-16,02:25:19.000,289,11058215,-795,0,1760581518,15178.139457659992,148.54836036000052,50714.09383584001 2025-10-16,02:25:20.000,289,11058232,-795,0,1760581519,15178.045149320002,148.5695077499986,50713.89120936 2025-10-16,02:25:21.000,289,11058229,-795,0,1760581520,15178.152930279997,148.75983426000312,50714.100822960005 2025-10-16,02:25:22.000,289,11058248,-795,0,1760581521,15178.166402900002,148.60475340000266,50713.98902904 2025-10-16,02:25:23.000,289,11058169,-795,0,1760581522,15178.179875519992,148.63999904999946,50714.051913120005 2025-10-16,02:25:24.000,289,11058143,-795,0,1760581523,15178.099039799992,148.7457360000044,50713.9401192 2025-10-16,02:25:25.000,289,11058107,-795,0,1760581524,15178.125985040002,148.6822938300029,50713.91915784 2025-10-16,02:25:26.000,289,11058214,-795,0,1760581525,15178.139457659992,148.75278513000376,50713.982041920004 2025-10-16,02:25:27.000,289,11058172,-795,0,1760581526,15178.031676699997,148.59065514000395,50714.03095176 2025-10-16,02:25:28.000,289,11058142,-795,0,1760581527,15178.085567180002,148.816227299998,50713.947106319996 2025-10-16,02:25:29.000,289,11058141,-795,0,1760581528,15178.085567180002,148.73868686999776,50714.02396464001 2025-10-16,02:25:30.000,289,11058341,-795,0,1760581529,15178.092303489997,148.78803078000055,50713.86326088 2025-10-16,02:25:31.000,289,11058233,-795,0,1760581530,15178.092303489997,148.82327643000463,50713.96806768 2025-10-16,02:25:32.000,289,11058225,-795,0,1760581531,15178.092303489997,148.82327643000463,50713.96806768 2025-10-16,02:25:33.000,289,11058102,-795,0,1760581532,15178.119248729992,148.816227299998,50713.95409344001 2025-10-16,02:25:34.000,289,11058360,-795,0,1760581533,15178.065358250002,148.89376772999822,50713.98902904 2025-10-16,02:25:35.000,289,11058256,-795,0,1760581534,15178.031676699997,148.8444238200027,50713.91915784 2025-10-16,02:25:36.000,289,11058305,-795,0,1760581535,15178.031676699997,148.8444238200027,50713.982041920004 2025-10-16,02:25:37.000,289,11058223,-795,0,1760581536,15178.072094559997,148.91491512000357,50714.0798616 2025-10-16,02:25:38.000,289,11058107,-795,0,1760581537,15178.072094559997,148.88671859999886,50713.9401192 2025-10-16,02:25:39.000,289,11058178,-795,0,1760581538,15178.038413009992,148.85147295000206,50714.03095176 2025-10-16,02:25:40.000,289,11058227,-795,0,1760581539,15177.883477880001,149.06294685000466,50713.98902904 2025-10-16,02:25:41.000,289,11058367,-795,0,1760581540,15177.930632049996,148.95016077000037,50714.0798616 2025-10-16,02:25:42.000,289,11058273,-795,0,1760581541,15177.863268950001,148.96425902999908,50714.01697752 2025-10-16,02:25:43.000,289,11058188,-795,0,1760581542,15177.890214189996,148.9783572899978,50713.97505480001 2025-10-16,02:25:44.000,289,11058200,-795,0,1760581543,15177.883477880001,148.89376772999822,50714.01697752 2025-10-16,02:25:45.000,289,11058281,-795,0,1760581544,15177.863268950001,148.9924555500038,50714.10781008 2025-10-16,02:25:46.000,289,11058173,-795,0,1760581545,15177.795905849991,148.99950468000316,50714.114797199996 2025-10-16,02:25:47.000,289,11058256,-795,0,1760581546,15177.829587399996,148.8796694699995,50714.09383584001 2025-10-16,02:25:48.000,289,11058338,-795,0,1760581547,15177.74201537,148.87262034000014,50713.96108056 2025-10-16,02:25:49.000,289,11058140,-795,0,1760581548,15177.795905849991,148.80917816999863,50714.003003280006 2025-10-16,02:25:50.000,289,11058239,-795,0,1760581549,15177.7622243,148.9290133800023,50714.0099904 2025-10-16,02:25:51.000,289,11058167,-795,0,1760581550,15177.795905849991,148.75278513000376,50714.06588736 2025-10-16,02:25:52.000,289,11058354,-795,0,1760581551,15177.829587399996,148.8796694699995,50714.02396464001 2025-10-16,02:25:53.000,289,11058258,-795,0,1760581552,15177.74201537,148.70344122000097,50713.96108056 2025-10-16,02:25:54.000,289,11058231,-795,0,1760581553,15177.71507012999,148.86557121000078,50714.03095176 2025-10-16,02:25:55.000,289,11058354,-795,0,1760581554,15177.84306002,148.78803078000055,50714.0099904 2025-10-16,02:25:56.000,289,11058473,-795,0,1760581555,15177.73527905999,148.6611464400048,50713.91915784 2025-10-16,02:25:57.000,289,11058086,-795,0,1760581556,15177.526453449995,148.75278513000376,50713.99601616001 2025-10-16,02:25:58.000,289,11058178,-795,0,1760581557,15177.61402547999,148.85147295000206,50713.91915784 2025-10-16,02:25:59.000,289,11058193,-795,0,1760581558,15177.70159751,148.7175394799997,50713.92614496001 2025-10-16,02:26:00.000,289,11058088,-795,0,1760581559,15177.647707029995,148.73868686999776,50713.82832528001 2025-10-16,02:26:01.000,289,11058135,-795,0,1760581560,15177.61402547999,148.7809816500012,50714.03793888 2025-10-16,02:26:02.000,289,11058266,-795,0,1760581561,15177.62076179,148.85147295000206,50713.90518360001 2025-10-16,02:26:03.000,289,11058153,-795,0,1760581562,15177.560135,148.88671859999886,50714.02396464001 2025-10-16,02:26:04.000,289,11058223,-795,0,1760581563,15177.560135,148.80917816999863,50714.02396464001 2025-10-16,02:26:05.000,289,11058077,-795,0,1760581564,15177.66117965,148.9924555500038,50713.87723512001 2025-10-16,02:26:06.000,289,11058116,-795,0,1760581565,15177.57360761999,148.92196425000293,50713.98902904 2025-10-16,02:26:07.000,289,11058127,-795,0,1760581566,15177.61402547999,148.82327643000463,50714.01697752 2025-10-16,02:26:08.000,289,11058245,-795,0,1760581567,15177.59381654999,148.86557121000078,50713.814351040004 2025-10-16,02:26:09.000,289,11058402,-795,0,1760581568,15177.667915959995,148.90081686000485,50714.003003280006 2025-10-16,02:26:10.000,289,11058081,-795,0,1760581569,15177.66117965,148.96425902999908,50713.89819648 2025-10-16,02:26:11.000,289,11058304,-795,0,1760581570,15177.68138858,148.86557121000078,50713.835312400006 2025-10-16,02:26:12.000,289,11058259,-795,0,1760581571,15177.70159751,148.91491512000357,50713.8003768 2025-10-16,02:26:13.000,289,11058206,-795,0,1760581572,15177.63423440999,149.16163467000297,50713.884222240005 2025-10-16,02:26:14.000,289,11058412,-795,0,1760581573,15177.68138858,148.93606251000165,50713.80736392001 2025-10-16,02:26:15.000,289,11058119,-795,0,1760581574,15177.74201537,149.11933988999954,50713.89819648 2025-10-16,02:26:16.000,289,11058288,-795,0,1760581575,15177.607289169995,149.19688031999976,50713.86326088 2025-10-16,02:26:17.000,289,11058300,-795,0,1760581576,15177.66117965,149.1545855400036,50713.86326088 2025-10-16,02:26:18.000,289,11058312,-795,0,1760581577,15177.728542749996,149.16163467000297,50713.91915784 2025-10-16,02:26:19.000,289,11058408,-795,0,1760581578,15177.72180644,149.0911433700021,50713.74447984 2025-10-16,02:26:20.000,289,11058164,-795,0,1760581579,15177.63423440999,149.24622423000255,50713.85627376001 2025-10-16,02:26:21.000,289,11058328,-795,0,1760581580,15177.560135,149.2532733600019,50714.003003280006 2025-10-16,02:26:22.000,289,11058402,-795,0,1760581581,15177.62076179,149.28146987999935,50713.82832528001 2025-10-16,02:26:23.000,289,11058195,-795,0,1760581582,15177.688124889995,149.33081379000214,50713.73749272001 2025-10-16,02:26:24.000,289,11058203,-795,0,1760581583,15177.64097072,149.30966640000406,50713.68858288001 2025-10-16,02:26:25.000,289,11058349,-795,0,1760581584,15177.667915959995,149.33081379000214,50713.85627376001 2025-10-16,02:26:26.000,289,11058257,-795,0,1760581585,15177.65444333999,149.26032249000127,50713.835312400006 2025-10-16,02:26:27.000,289,11058237,-795,0,1760581586,15177.57360761999,149.31671553000342,50713.84229952 2025-10-16,02:26:28.000,289,11058108,-795,0,1760581587,15177.587080239995,149.27442075,50713.82832528001 2025-10-16,02:26:29.000,289,11058176,-795,0,1760581588,15177.61402547999,149.1757329300017,50713.8003768 2025-10-16,02:26:30.000,289,11058200,-795,0,1760581589,15177.58034393,149.21097857999848,50713.86326088 2025-10-16,02:26:31.000,289,11058123,-795,0,1760581590,15177.566871309995,149.16868380000233,50713.91915784 2025-10-16,02:26:32.000,289,11058349,-795,0,1760581591,15177.51971714,149.28146987999935,50713.91217072 2025-10-16,02:26:33.000,289,11058368,-795,0,1760581592,15177.66117965,149.34491205000086,50713.835312400006 2025-10-16,02:26:34.000,289,11058073,-795,0,1760581593,15177.53992607,149.2391751000032,50713.82832528001 2025-10-16,02:26:35.000,289,11058339,-795,0,1760581594,15177.55339868999,149.1545855400036,50713.78640256001 2025-10-16,02:26:36.000,289,11058265,-795,0,1760581595,15177.566871309995,149.33081379000214,50713.84229952 2025-10-16,02:26:37.000,289,11058234,-795,0,1760581596,15177.55339868999,149.1898311900004,50713.96806768 2025-10-16,02:26:38.000,289,11058279,-795,0,1760581597,15177.647707029995,149.34491205000086,50713.814351040004 2025-10-16,02:26:39.000,289,11058172,-795,0,1760581598,15177.486035589995,149.31671553000342,50713.84928664 2025-10-16,02:26:40.000,289,11058110,-795,0,1760581599,15177.53992607,149.31671553000342,50713.884222240005 2025-10-16,02:26:41.000,289,11058229,-795,0,1760581600,15177.47256296999,149.30966640000406,50713.92614496001 2025-10-16,02:26:42.000,289,11058370,-795,0,1760581601,15177.506244519995,149.21802770999784,50713.91915784 2025-10-16,02:26:43.000,289,11058389,-675,0,1760581602,15177.45235403999,149.16868380000233,50713.89120936 2025-10-16,02:26:44.000,289,11058200,-795,0,1760581603,15177.384990939994,149.29556813999807,50713.84229952 2025-10-16,02:26:45.000,289,11058029,-795,0,1760581604,15177.49277189999,149.1898311900004,50713.73749272001 2025-10-16,02:26:46.000,289,11058418,-795,0,1760581605,15177.45909035,149.31671553000342,50713.91217072 2025-10-16,02:26:47.000,289,11058172,-795,0,1760581606,15177.506244519995,149.3026172700047,50713.85627376001 2025-10-16,02:26:48.000,289,11058137,-795,0,1760581607,15177.566871309995,149.27442075,50713.90518360001 2025-10-16,02:26:49.000,289,11058184,-795,0,1760581608,15177.587080239995,149.21802770999784,50713.75845408001 2025-10-16,02:26:50.000,289,11058419,-795,0,1760581609,15177.53992607,149.39425596000365,50713.75845408001 2025-10-16,02:26:51.000,289,11058245,-795,0,1760581610,15177.68138858,149.29556813999807,50713.89120936 2025-10-16,02:26:52.000,289,11058179,-795,0,1760581611,15177.60055286,149.49294378000195,50714.15671992 2025-10-16,02:26:53.000,289,11058274,-795,0,1760581612,15177.748751679996,149.401305090003,50713.835312400006 2025-10-16,02:26:54.000,289,11058190,-795,0,1760581613,15177.70159751,149.38015769999765,50713.884222240005 2025-10-16,02:26:55.000,289,11058202,-795,0,1760581614,15177.66117965,149.40835422000237,50713.90518360001 2025-10-16,02:26:56.000,289,11058132,-795,0,1760581615,15177.708333819995,149.46474726000451,50713.947106319996 2025-10-16,02:26:57.000,289,11058284,-795,0,1760581616,15177.71507012999,149.4365507399998,50713.91217072 2025-10-16,02:26:58.000,289,11058086,-795,0,1760581617,15177.7622243,149.4999929100013,50713.933132080005 2025-10-16,02:26:59.000,289,11058097,-795,0,1760581618,15177.748751679996,149.51409117000003,50713.97505480001 2025-10-16,02:27:00.000,289,11058225,-795,0,1760581619,15177.647707029995,149.47884552000323,50713.72351848 2025-10-16,02:27:01.000,289,11058301,-795,0,1760581620,15177.768960609996,149.49294378000195,50713.74447984 2025-10-16,02:27:02.000,289,11058203,-795,0,1760581621,15177.77569691999,149.5352385599981,50713.814351040004 2025-10-16,02:27:03.000,289,11058355,-795,0,1760581622,15177.78243323,149.69736854999792,50713.7305056 2025-10-16,02:27:04.000,289,11058317,-795,0,1760581623,15177.836323709991,149.52818942999875,50713.75146696 2025-10-16,02:27:05.000,289,11058159,-795,0,1760581624,15177.903686810001,149.50704204000067,50713.79338968 2025-10-16,02:27:06.000,289,11058367,-795,0,1760581625,15177.84306002,149.49294378000195,50713.85627376001 2025-10-16,02:27:07.000,289,11058053,-795,0,1760581626,15178.011467769997,149.64097551000305,50713.90518360001 2025-10-16,02:27:08.000,289,11058259,-795,0,1760581627,15177.903686810001,149.46474726000451,50713.79338968 2025-10-16,02:27:09.000,289,11058249,-795,0,1760581628,15177.937368359992,149.35196118000022,50714.0099904 2025-10-16,02:27:10.000,289,11058301,-795,0,1760581629,15178.018204079992,149.47884552000323,50713.69557 2025-10-16,02:27:11.000,289,11058265,-795,0,1760581630,15177.984522530001,149.34491205000086,50713.835312400006 2025-10-16,02:27:12.000,289,11058254,-795,0,1760581631,15177.917159429991,149.3378629200015,50713.82832528001 2025-10-16,02:27:13.000,289,11058319,-795,0,1760581632,15177.991258839997,149.44359986999916,50713.70954424001 2025-10-16,02:27:14.000,289,11058273,-795,0,1760581633,15177.856532639991,149.40835422000237,50713.884222240005 2025-10-16,02:27:15.000,289,11058216,-795,0,1760581634,15177.923895740001,149.31671553000342,50713.6256988 2025-10-16,02:27:16.000,289,11058143,-795,0,1760581635,15177.910423119996,149.31671553000342,50713.765441200005 2025-10-16,02:27:17.000,289,11058307,-795,0,1760581636,15177.896950499991,149.18278206000105,50713.91217072 2025-10-16,02:27:18.000,289,11058125,-795,0,1760581637,15177.870005259996,149.16163467000297,50713.85627376001 2025-10-16,02:27:19.000,289,11058115,-795,0,1760581638,15177.923895740001,149.2391751000032,50713.779415439996 2025-10-16,02:27:20.000,289,11058182,-795,0,1760581639,15177.82285109,149.16163467000297,50713.66063440001 2025-10-16,02:27:21.000,289,11058075,-795,0,1760581640,15177.856532639991,149.14753641000425,50713.68159576 2025-10-16,02:27:22.000,289,11058231,-795,0,1760581641,15177.789169539996,149.06294685000466,50713.74447984 2025-10-16,02:27:23.000,289,11058122,-795,0,1760581642,15177.75548798999,149.09819250000146,50713.70954424001 2025-10-16,02:27:24.000,289,11058343,-795,0,1760581643,15177.72180644,149.04884858999867,50713.63268592 2025-10-16,02:27:25.000,289,11058311,-795,0,1760581644,15177.7622243,149.06999598000402,50713.70255712 2025-10-16,02:27:26.000,289,11058206,-795,0,1760581645,15177.789169539996,149.11229076000018,50713.75146696 2025-10-16,02:27:27.000,289,11058244,-795,0,1760581646,15177.748751679996,149.11229076000018,50713.82133816 2025-10-16,02:27:28.000,289,11057903,-795,0,1760581647,15177.70159751,149.02065207000123,50713.70954424001 2025-10-16,02:27:29.000,289,11058257,-795,0,1760581648,15177.728542749996,149.1263890199989,50713.63268592 2025-10-16,02:27:30.000,289,11058036,-755,0,1760581649,15177.708333819995,148.99950468000316,50713.70954424001 2025-10-16,02:27:31.000,289,11058206,-795,0,1760581650,15177.789169539996,148.9078659900042,50713.716531360005 2025-10-16,02:27:32.000,289,11058284,-795,0,1760581651,15177.74201537,149.08409424000274,50713.667621520006 2025-10-16,02:27:33.000,289,11058298,-795,0,1760581652,15177.77569691999,149.04884858999867,50713.77242832 2025-10-16,02:27:34.000,289,11058125,-795,0,1760581653,15177.78243323,149.09819250000146,50713.75845408001 2025-10-16,02:27:35.000,289,11058316,-795,0,1760581654,15177.71507012999,149.0277012000006,50713.79338968 2025-10-16,02:27:36.000,289,11058173,-795,0,1760581655,15177.748751679996,149.01360294000187,50713.82832528001 2025-10-16,02:27:37.000,289,11058222,-795,0,1760581656,15177.870005259996,149.02065207000123,50713.68159576 2025-10-16,02:27:38.000,289,11058476,-795,0,1760581657,15177.71507012999,149.1263890199989,50713.597750320005 2025-10-16,02:27:39.000,289,11058288,-795,0,1760581658,15177.748751679996,149.05589771999803,50713.74447984 2025-10-16,02:27:40.000,289,11058129,-795,0,1760581659,15177.816114779991,149.06999598000402,50713.68858288001 2025-10-16,02:27:41.000,289,11058385,-795,0,1760581660,15177.795905849991,149.27442075,50713.63268592 2025-10-16,02:27:42.000,289,11058189,-795,0,1760581661,15177.74201537,149.16868380000233,50713.765441200005 2025-10-16,02:27:43.000,289,11058274,-795,0,1760581662,15177.795905849991,149.26032249000127,50713.6256988 2025-10-16,02:27:44.000,289,11058367,-795,0,1760581663,15177.77569691999,149.27442075,50713.59076320001 2025-10-16,02:27:45.000,289,11058237,-795,0,1760581664,15177.816114779991,149.3026172700047,50713.69557 2025-10-16,02:27:46.000,289,11058448,-795,0,1760581665,15177.82285109,149.401305090003,50713.56980184001 2025-10-16,02:27:47.000,289,11058190,-795,0,1760581666,15177.688124889995,149.39425596000365,50713.68159576 2025-10-16,02:27:48.000,289,11058309,-795,0,1760581667,15177.789169539996,149.4858946500026,50713.68159576 2025-10-16,02:27:49.000,289,11058300,-795,0,1760581668,15177.667915959995,149.4999929100013,50713.67460864 2025-10-16,02:27:50.000,289,11058078,-795,0,1760581669,15177.809378469996,149.40835422000237,50713.65364728 2025-10-16,02:27:51.000,289,11058306,-795,0,1760581670,15177.59381654999,149.5352385599981,50713.68159576 2025-10-16,02:27:52.000,289,11058423,-795,0,1760581671,15177.72180644,149.3731085699983,50713.74447984 2025-10-16,02:27:53.000,289,11058167,-795,0,1760581672,15177.708333819995,149.50704204000067,50713.716531360005 2025-10-16,02:27:54.000,289,11058098,-795,0,1760581673,15177.546662379995,149.6198281199977,50713.8003768 2025-10-16,02:27:55.000,289,11058384,-795,0,1760581674,15177.688124889995,149.4999929100013,50713.79338968 2025-10-16,02:27:56.000,289,11058293,-795,0,1760581675,15177.71507012999,149.41540335000172,50713.8003768 2025-10-16,02:27:57.000,289,11058560,-795,0,1760581676,15177.66117965,149.49294378000195,50713.75146696 2025-10-16,02:27:58.000,289,11058298,-795,0,1760581677,15177.45235403999,149.50704204000067,50713.79338968 2025-10-16,02:27:59.000,289,11058334,-795,0,1760581678,15177.560135,149.39425596000365,50713.77242832 2025-10-16,02:28:00.000,289,11058233,-795,0,1760581679,15177.66117965,149.36605943999893,50713.667621520006 2025-10-16,02:28:01.000,289,11058087,-795,0,1760581680,15177.627498099995,149.40835422000237,50713.69557 2025-10-16,02:28:02.000,289,11058293,-795,0,1760581681,15177.64097072,149.21802770999784,50713.85627376001 2025-10-16,02:28:03.000,289,11057953,-795,0,1760581682,15177.62076179,149.36605943999893,50713.89120936 2025-10-16,02:28:04.000,289,11058165,-795,0,1760581683,15177.55339868999,149.32376466000278,50713.78640256001 2025-10-16,02:28:05.000,289,11058178,-795,0,1760581684,15177.607289169995,149.3731085699983,50713.7305056 2025-10-16,02:28:06.000,289,11058037,-795,0,1760581685,15177.61402547999,149.21097857999848,50713.79338968 2025-10-16,02:28:07.000,289,11058425,-795,0,1760581686,15177.667915959995,149.0911433700021,50713.7305056 2025-10-16,02:28:08.000,289,11058306,-795,0,1760581687,15177.66117965,149.07704511000338,50713.765441200005 2025-10-16,02:28:09.000,289,11058161,-795,0,1760581688,15177.708333819995,149.09819250000146,50713.870248 2025-10-16,02:28:10.000,289,11058315,-795,0,1760581689,15177.748751679996,149.05589771999803,50713.716531360005 2025-10-16,02:28:11.000,289,11058275,-795,0,1760581690,15177.627498099995,149.07704511000338,50713.78640256001 2025-10-16,02:28:12.000,289,11058376,-795,0,1760581691,15177.667915959995,149.16163467000297,50713.716531360005 2025-10-16,02:28:13.000,289,11058241,-795,0,1760581692,15177.71507012999,149.14753641000425,50713.8003768 2025-10-16,02:28:14.000,289,11058262,-795,0,1760581693,15177.809378469996,149.07704511000338,50713.75146696 2025-10-16,02:28:15.000,289,11058299,-795,0,1760581694,15177.77569691999,149.02065207000123,50713.835312400006 2025-10-16,02:28:16.000,289,11058351,-795,0,1760581695,15177.748751679996,149.11229076000018,50713.63967304001 2025-10-16,02:28:17.000,289,11058376,-795,0,1760581696,15177.816114779991,149.1263890199989,50713.68858288001 2025-10-16,02:28:18.000,289,11058042,-795,0,1760581697,15177.809378469996,149.13343814999826,50713.58377608 2025-10-16,02:28:19.000,289,11058271,-795,0,1760581698,15177.836323709991,149.06999598000402,50713.611724559996 2025-10-16,02:28:20.000,289,11058550,-795,0,1760581699,15177.910423119996,149.0277012000006,50713.611724559996 2025-10-16,02:28:21.000,289,11058272,-795,0,1760581700,15177.896950499991,149.0911433700021,50713.67460864 2025-10-16,02:28:22.000,289,11058410,-795,0,1760581701,15177.876741569991,149.06999598000402,50713.7305056 2025-10-16,02:28:23.000,289,11058240,-795,0,1760581702,15177.863268950001,149.11933988999954,50713.548840480005 2025-10-16,02:28:24.000,289,11058214,-795,0,1760581703,15177.856532639991,149.10524163000082,50713.74447984 2025-10-16,02:28:25.000,289,11058076,-795,0,1760581704,15177.883477880001,149.1898311900004,50713.57678896 2025-10-16,02:28:26.000,289,11058156,-795,0,1760581705,15177.957577289992,149.1898311900004,50713.667621520006 2025-10-16,02:28:27.000,289,11058208,-795,0,1760581706,15177.971049909997,149.09819250000146,50713.65364728 2025-10-16,02:28:28.000,289,11058311,-795,0,1760581707,15177.836323709991,149.03475032999995,50713.814351040004 2025-10-16,02:28:29.000,289,11058080,-795,0,1760581708,15177.950840979996,149.1545855400036,50713.716531360005 2025-10-16,02:28:30.000,289,11058134,-795,0,1760581709,15177.890214189996,149.16868380000233,50713.63967304001 2025-10-16,02:28:31.000,289,11058078,-795,0,1760581710,15177.957577289992,149.1757329300017,50713.63967304001 2025-10-16,02:28:32.000,289,11058016,-795,0,1760581711,15177.950840979996,149.2885190099987,50713.57678896 2025-10-16,02:28:33.000,289,11058428,-795,0,1760581712,15178.072094559997,149.0417994599993,50713.63268592 2025-10-16,02:28:34.000,289,11058050,-795,0,1760581713,15177.876741569991,149.06999598000402,50713.765441200005 2025-10-16,02:28:35.000,289,11058361,-795,0,1760581714,15178.072094559997,149.26737162000063,50713.6256988 2025-10-16,02:28:36.000,289,11058288,-795,0,1760581715,15177.977786219992,149.1545855400036,50713.73749272001 2025-10-16,02:28:37.000,289,11058032,-795,0,1760581716,15177.950840979996,149.16163467000297,50713.597750320005 2025-10-16,02:28:38.000,289,11058162,-795,0,1760581717,15177.971049909997,149.21802770999784,50713.814351040004 2025-10-16,02:28:39.000,289,11058106,-795,0,1760581718,15177.977786219992,149.2391751000032,50713.70255712 2025-10-16,02:28:40.000,289,11058272,-795,0,1760581719,15178.065358250002,149.33081379000214,50713.646660160004 2025-10-16,02:28:41.000,289,11058133,-795,0,1760581720,15177.950840979996,149.22507684000448,50713.56980184001 2025-10-16,02:28:42.000,289,11058249,-795,0,1760581721,15177.923895740001,149.22507684000448,50713.65364728 2025-10-16,02:28:43.000,289,11058342,-795,0,1760581722,15177.984522530001,149.1404872800049,50713.63268592 2025-10-16,02:28:44.000,289,11058294,-795,0,1760581723,15177.971049909997,149.21802770999784,50713.548840480005 2025-10-16,02:28:45.000,289,11058322,-795,0,1760581724,15177.991258839997,149.2391751000032,50713.45102080001 2025-10-16,02:28:46.000,289,11058079,-795,0,1760581725,15177.903686810001,149.20392944999912,50713.59076320001 2025-10-16,02:28:47.000,289,11058356,-795,0,1760581726,15177.917159429991,149.22507684000448,50713.53486624 2025-10-16,02:28:48.000,289,11058096,-795,0,1760581727,15177.950840979996,149.0911433700021,50713.597750320005 2025-10-16,02:28:49.000,289,11058182,-795,0,1760581728,15177.890214189996,149.1545855400036,50713.49294352001 2025-10-16,02:28:50.000,289,11058317,-795,0,1760581729,15177.903686810001,149.08409424000274,50713.38813672 2025-10-16,02:28:51.000,289,11058280,-795,0,1760581730,15177.937368359992,149.1545855400036,50713.5558276 2025-10-16,02:28:52.000,289,11058286,-795,0,1760581731,15177.84306002,149.14753641000425,50713.4160852 2025-10-16,02:28:53.000,289,11058078,-795,0,1760581732,15177.789169539996,149.16868380000233,50713.50691776 2025-10-16,02:28:54.000,289,11058086,-795,0,1760581733,15177.917159429991,149.0911433700021,50713.430059440005 2025-10-16,02:28:55.000,289,11058351,-795,0,1760581734,15177.883477880001,149.08409424000274,50713.61871168001 2025-10-16,02:28:56.000,289,11058255,-795,0,1760581735,15177.964313600001,149.00655381000252,50713.60473744 2025-10-16,02:28:57.000,289,11058239,-795,0,1760581736,15177.856532639991,148.98540642000444,50713.548840480005 2025-10-16,02:28:58.000,289,11058319,-795,0,1760581737,15177.971049909997,149.02065207000123,50713.65364728 2025-10-16,02:28:59.000,289,11058087,-795,0,1760581738,15177.836323709991,148.9924555500038,50713.61871168001 2025-10-16,02:29:00.000,289,11058076,-795,0,1760581739,15178.011467769997,149.0277012000006,50713.4859564 2025-10-16,02:29:01.000,289,11058228,-795,0,1760581740,15178.004731460001,149.04884858999867,50713.61871168001 2025-10-16,02:29:02.000,289,11058151,-795,0,1760581741,15177.991258839997,149.00655381000252,50713.75146696 2025-10-16,02:29:03.000,289,11058125,-795,0,1760581742,15177.923895740001,149.00655381000252,50713.597750320005 2025-10-16,02:29:04.000,289,11058436,-795,0,1760581743,15177.957577289992,148.92196425000293,50713.6256988 2025-10-16,02:29:05.000,289,11058181,-795,0,1760581744,15177.870005259996,149.02065207000123,50713.667621520006 2025-10-16,02:29:06.000,289,11058219,-795,0,1760581745,15178.099039799992,148.9290133800023,50713.5558276 2025-10-16,02:29:07.000,289,11058108,-795,0,1760581746,15178.031676699997,148.95720989999973,50713.58377608 2025-10-16,02:29:08.000,289,11058190,-755,0,1760581747,15178.078830869992,148.78803078000055,50713.611724559996 2025-10-16,02:29:09.000,289,11058187,-795,0,1760581748,15178.011467769997,148.9078659900042,50713.499930640006 2025-10-16,02:29:10.000,289,11058237,-795,0,1760581749,15178.045149320002,149.0417994599993,50713.52089200001 2025-10-16,02:29:11.000,289,11058067,-795,0,1760581750,15177.971049909997,149.0417994599993,50713.59076320001 2025-10-16,02:29:12.000,289,11058258,-635,0,1760581751,15178.018204079992,148.89376772999822,50713.73749272001 2025-10-16,02:29:13.000,289,11058473,-795,0,1760581752,15178.051885629997,148.92196425000293,50713.56281472 2025-10-16,02:29:14.000,289,11058366,-795,0,1760581753,15178.105776110002,148.86557121000078,50713.57678896 2025-10-16,02:29:15.000,289,11058306,-795,0,1760581754,15178.099039799992,148.85147295000206,50713.52089200001 2025-10-16,02:29:16.000,289,11058202,-795,0,1760581755,15178.105776110002,148.9924555500038,50713.53486624 2025-10-16,02:29:17.000,289,11058358,-795,0,1760581756,15178.038413009992,148.87262034000014,50713.59076320001 2025-10-16,02:29:18.000,289,11058230,-795,0,1760581757,15178.179875519992,148.97130815999844,50713.5558276 2025-10-16,02:29:19.000,289,11058282,-795,0,1760581758,15178.220293379993,148.86557121000078,50713.67460864 2025-10-16,02:29:20.000,289,11058213,-795,0,1760581759,15178.078830869992,148.8796694699995,50713.45800792 2025-10-16,02:29:21.000,289,11058303,-795,0,1760581760,15178.253974929998,148.816227299998,50713.597750320005 2025-10-16,02:29:22.000,289,11058097,-795,0,1760581761,15178.274183859998,148.75983426000312,50713.43704656 2025-10-16,02:29:23.000,289,11058227,-795,0,1760581762,15178.301129099993,148.8444238200027,50713.63268592 2025-10-16,02:29:24.000,289,11058181,-795,0,1760581763,15178.361755889993,148.816227299998,50713.765441200005 2025-10-16,02:29:25.000,289,11058385,-795,0,1760581764,15178.213557069997,148.85147295000206,50713.63967304001 2025-10-16,02:29:26.000,289,11058275,-795,0,1760581765,15178.328074339988,148.91491512000357,50713.69557 2025-10-16,02:29:27.000,289,11058120,-795,0,1760581766,15178.509954709989,148.75983426000312,50713.63967304001 2025-10-16,02:29:28.000,289,11058232,-795,0,1760581767,15178.260711239993,148.943111640001,50713.65364728 2025-10-16,02:29:29.000,289,11058315,-795,0,1760581768,15178.422382679993,148.63999904999946,50713.6256988 2025-10-16,02:29:30.000,289,11058159,-795,0,1760581769,15178.260711239993,148.86557121000078,50713.45800792 2025-10-16,02:29:31.000,289,11058403,-755,0,1760581770,15178.456064229998,148.75983426000312,50713.52089200001 2025-10-16,02:29:32.000,289,11058210,-795,0,1760581771,15178.395437439998,148.7316377399984,50713.45800792 2025-10-16,02:29:33.000,289,11058227,-795,0,1760581772,15178.341546959993,148.71049035000033,50713.548840480005 2025-10-16,02:29:34.000,289,11058324,-795,0,1760581773,15178.395437439998,148.66819557000417,50713.54185336001 2025-10-16,02:29:35.000,289,11058322,-795,0,1760581774,15178.435855299998,148.77393252000184,50713.45102080001 2025-10-16,02:29:36.000,289,11058063,-755,0,1760581775,15178.462800539994,148.6611464400048,50713.53486624 2025-10-16,02:29:37.000,289,11058220,-795,0,1760581776,15178.381964819993,148.73868686999776,50713.5558276 2025-10-16,02:29:38.000,289,11058101,-795,0,1760581777,15178.462800539994,148.66819557000417,50713.54185336001 2025-10-16,02:29:39.000,289,11058138,-795,0,1760581778,15178.381964819993,148.63999904999946,50713.65364728 2025-10-16,02:29:40.000,289,11058388,-795,0,1760581779,15178.496482089999,148.65409730999818,50713.52787912 2025-10-16,02:29:41.000,289,11058366,-795,0,1760581780,15178.456064229998,148.72458860999905,50713.66063440001 2025-10-16,02:29:42.000,289,11058203,-795,0,1760581781,15178.429118989989,148.6963920900016,50713.58377608 2025-10-16,02:29:43.000,289,11058157,-795,0,1760581782,15178.462800539994,148.7316377399984,50713.63967304001 2025-10-16,02:29:44.000,289,11058142,-795,0,1760581783,15178.408910059989,148.7950799099999,50713.77242832 2025-10-16,02:29:45.000,289,11058126,-795,0,1760581784,15178.449327919989,148.75278513000376,50713.6256988 2025-10-16,02:29:46.000,289,11058409,-795,0,1760581785,15178.307865409988,148.87262034000014,50713.5558276 2025-10-16,02:29:47.000,289,11057958,-795,0,1760581786,15178.388701129988,148.89376772999822,50713.56281472 2025-10-16,02:29:48.000,289,11058311,-795,0,1760581787,15178.213557069997,148.91491512000357,50713.597750320005 2025-10-16,02:29:49.000,289,11058189,-795,0,1760581788,15178.307865409988,149.0417994599993,50713.63967304001 2025-10-16,02:29:50.000,289,11058122,-795,0,1760581789,15178.267447550003,148.9924555500038,50713.63268592 2025-10-16,02:29:51.000,289,11058464,-795,0,1760581790,15178.334810649998,149.00655381000252,50713.69557 2025-10-16,02:29:52.000,289,11058399,-795,0,1760581791,15178.388701129988,148.9924555500038,50713.597750320005 2025-10-16,02:29:53.000,289,11058140,-795,0,1760581792,15178.355019579998,149.1404872800049,50713.63268592 2025-10-16,02:29:54.000,289,11058276,-795,0,1760581793,15178.402173749993,149.04884858999867,50713.68159576 2025-10-16,02:29:55.000,289,11058026,-795,0,1760581794,15178.395437439998,149.03475032999995,50713.73749272001 2025-10-16,02:29:56.000,289,11058315,-795,0,1760581795,15178.449327919989,149.09819250000146,50713.61871168001 2025-10-16,02:29:57.000,289,11058248,-795,0,1760581796,15178.368492199988,149.06999598000402,50713.779415439996 2025-10-16,02:29:58.000,289,11058040,-795,0,1760581797,15178.402173749993,149.10524163000082,50713.58377608 2025-10-16,02:29:59.000,289,11058230,-795,0,1760581798,15178.462800539994,149.1263890199989,50713.77242832 2025-10-16,02:30:00.000,289,11058394,-795,0,1760581799,15178.449327919989,148.95720989999973,50713.52787912 2025-10-16,02:30:01.000,289,11058166,-795,0,1760581800,15178.536899949999,148.9924555500038,50713.66063440001 2025-10-16,02:30:02.000,289,11058490,-795,0,1760581801,15178.6379446,149.0911433700021,50713.72351848 2025-10-16,02:30:03.000,289,11058154,-795,0,1760581802,15178.597526739999,148.9924555500038,50713.51390488 2025-10-16,02:30:04.000,289,11058415,-795,0,1760581803,15178.530163639989,148.92196425000293,50713.597750320005 2025-10-16,02:30:05.000,289,11058181,-795,0,1760581804,15178.65815353,149.02065207000123,50713.65364728 2025-10-16,02:30:06.000,289,11058199,-795,0,1760581805,15178.71204400999,148.91491512000357,50713.65364728 2025-10-16,02:30:07.000,289,11058140,-795,0,1760581806,15178.536899949999,148.88671859999886,50713.667621520006 2025-10-16,02:30:08.000,289,11058229,-795,0,1760581807,15178.624471979994,148.943111640001,50713.478969280004 2025-10-16,02:30:09.000,289,11058212,-795,0,1760581808,15178.71204400999,148.91491512000357,50713.597750320005 2025-10-16,02:30:10.000,289,11058234,-795,0,1760581809,15178.644680909994,148.9290133800023,50713.43704656 2025-10-16,02:30:11.000,289,11058327,-795,0,1760581810,15178.866979139995,148.92196425000293,50713.548840480005 2025-10-16,02:30:12.000,289,11058247,-795,0,1760581811,15178.79287972999,148.85852208000142,50713.43704656 2025-10-16,02:30:13.000,289,11057952,-795,0,1760581812,15178.79961604,148.80212903999927,50713.63268592 2025-10-16,02:30:14.000,289,11058263,-795,0,1760581813,15178.705307699995,148.943111640001,50713.61871168001 2025-10-16,02:30:15.000,289,11058023,-795,0,1760581814,15178.947814859996,148.85852208000142,50713.51390488 2025-10-16,02:30:16.000,289,11058446,-795,0,1760581815,15178.81308865999,148.90081686000485,50713.51390488 2025-10-16,02:30:17.000,289,11058122,-795,0,1760581816,15178.81982497,148.97130815999844,50713.611724559996 2025-10-16,02:30:18.000,289,11058449,-795,0,1760581817,15178.846770209995,148.93606251000165,50713.52089200001 2025-10-16,02:30:19.000,289,11058254,-795,0,1760581818,15178.77267079999,148.86557121000078,50713.47198216001 2025-10-16,02:30:20.000,289,11058048,-795,0,1760581819,15178.786143419995,148.75278513000376,50713.43704656 2025-10-16,02:30:21.000,289,11058261,-795,0,1760581820,15178.77940711,148.87262034000014,50713.73749272001 2025-10-16,02:30:22.000,289,11058359,-795,0,1760581821,15178.725516629995,148.72458860999905,50713.59076320001 2025-10-16,02:30:23.000,289,11058325,-795,0,1760581822,15178.765934489995,148.5836060100046,50713.597750320005 2025-10-16,02:30:24.000,289,11057956,-795,0,1760581823,15178.786143419995,148.67524470000353,50713.66063440001 2025-10-16,02:30:25.000,289,11058174,-795,0,1760581824,15178.624471979994,148.57655687999795,50713.59076320001 2025-10-16,02:30:26.000,289,11058414,-795,0,1760581825,15178.664889839994,148.75278513000376,50713.67460864 2025-10-16,02:30:27.000,289,11058227,-795,0,1760581826,15178.503218399994,148.67524470000353,50713.646660160004 2025-10-16,02:30:28.000,289,11058025,-795,0,1760581827,15178.61099935999,148.61885166000138,50713.646660160004 2025-10-16,02:30:29.000,289,11058153,-795,0,1760581828,15178.469536849989,148.71049035000033,50713.548840480005 2025-10-16,02:30:30.000,289,11058338,-795,0,1760581829,15178.496482089999,148.7316377399984,50713.57678896 2025-10-16,02:30:31.000,289,11058467,-795,0,1760581830,15178.536899949999,148.6329499200001,50713.74447984 2025-10-16,02:30:32.000,289,11058142,-795,0,1760581831,15178.388701129988,148.52721297000244,50713.78640256001 2025-10-16,02:30:33.000,289,11058137,-795,0,1760581832,15178.429118989989,148.64704817999882,50713.68159576 2025-10-16,02:30:34.000,289,11058306,-795,0,1760581833,15178.476273159999,148.6963920900016,50713.63967304001 2025-10-16,02:30:35.000,289,11058239,-795,0,1760581834,15178.523427329994,148.75278513000376,50713.667621520006 2025-10-16,02:30:36.000,289,11058355,-795,0,1760581835,15178.483009469994,148.75278513000376,50713.63967304001 2025-10-16,02:30:37.000,289,11058213,-795,0,1760581836,15178.61773567,148.66819557000417,50713.63967304001 2025-10-16,02:30:38.000,289,11058255,-795,0,1760581837,15178.563845189994,148.71049035000033,50713.7305056 2025-10-16,02:30:39.000,289,11058371,-795,0,1760581838,15178.63120828999,148.72458860999905,50713.75845408001 2025-10-16,02:30:40.000,289,11058196,-795,0,1760581839,15178.664889839994,148.71049035000033,50713.59076320001 2025-10-16,02:30:41.000,289,11058102,-795,0,1760581840,15178.664889839994,148.78803078000055,50713.66063440001 2025-10-16,02:30:42.000,289,11058258,-795,0,1760581841,15178.745725559995,148.75983426000312,50713.68858288001 2025-10-16,02:30:43.000,289,11058288,-795,0,1760581842,15178.806352349995,148.7457360000044,50713.59076320001 2025-10-16,02:30:44.000,289,11058165,-795,0,1760581843,15178.87371544999,148.80917816999863,50713.70954424001 2025-10-16,02:30:45.000,289,11058136,-795,0,1760581844,15178.92086962,148.87262034000014,50713.63268592 2025-10-16,02:30:46.000,289,11058273,-795,0,1760581845,15178.866979139995,148.80917816999863,50713.70954424001 2025-10-16,02:30:47.000,289,11058217,-795,0,1760581846,15178.866979139995,148.943111640001,50713.56980184001 2025-10-16,02:30:48.000,289,11058262,-795,0,1760581847,15178.988232719996,148.9078659900042,50713.548840480005 2025-10-16,02:30:49.000,289,11058048,-795,0,1760581848,15179.028650579996,148.90081686000485,50713.611724559996 2025-10-16,02:30:50.000,289,11058182,-795,0,1760581849,15178.86024283,148.8796694699995,50713.4859564 2025-10-16,02:30:51.000,289,11058240,-795,0,1760581850,15179.0421232,148.98540642000444,50713.63268592 2025-10-16,02:30:52.000,289,11058141,-795,0,1760581851,15178.947814859996,149.01360294000187,50713.56281472 2025-10-16,02:30:53.000,289,11058218,-795,0,1760581852,15178.98149641,149.06294685000466,50713.51390488 2025-10-16,02:30:54.000,289,11058231,-795,0,1760581853,15178.83329758999,149.1263890199989,50713.60473744 2025-10-16,02:30:55.000,289,11058451,-795,0,1760581854,15178.89392437999,148.99950468000316,50713.52089200001 2025-10-16,02:30:56.000,289,11058243,-795,0,1760581855,15178.98149641,149.02065207000123,50713.54185336001 2025-10-16,02:30:57.000,289,11058089,-795,0,1760581856,15178.93434223999,149.06999598000402,50713.52787912 2025-10-16,02:30:58.000,289,11058174,-795,0,1760581857,15178.8400339,149.06999598000402,50713.70255712 2025-10-16,02:30:59.000,289,11058251,-795,0,1760581858,15178.8400339,149.09819250000146,50713.716531360005 2025-10-16,02:31:00.000,289,11058338,-795,0,1760581859,15178.79961604,148.9078659900042,50713.5558276 2025-10-16,02:31:01.000,289,11058134,-795,0,1760581860,15178.806352349995,148.9783572899978,50713.70954424001 2025-10-16,02:31:02.000,289,11058274,-795,0,1760581861,15178.826561279995,148.95720989999973,50713.65364728 2025-10-16,02:31:03.000,289,11058200,-795,0,1760581862,15178.79287972999,148.96425902999908,50713.77242832 2025-10-16,02:31:04.000,289,11057905,-795,0,1760581863,15178.65815353,148.85147295000206,50713.65364728 2025-10-16,02:31:05.000,289,11058026,-795,0,1760581864,15178.6379446,148.8796694699995,50713.56281472 2025-10-16,02:31:06.000,289,11058356,-795,0,1760581865,15178.584054119994,148.92196425000293,50713.68858288001 2025-10-16,02:31:07.000,289,11058412,-795,0,1760581866,15178.65815353,148.8444238200027,50713.66063440001 2025-10-16,02:31:08.000,289,11058170,-795,0,1760581867,15178.63120828999,148.8444238200027,50713.74447984 2025-10-16,02:31:09.000,289,11058382,-795,0,1760581868,15178.67162614999,148.76688339000248,50713.75146696 2025-10-16,02:31:10.000,289,11058091,-795,0,1760581869,15178.69183507999,148.67524470000353,50713.52787912 2025-10-16,02:31:11.000,289,11058194,-795,0,1760581870,15178.6379446,148.61180253000202,50713.74447984 2025-10-16,02:31:12.000,289,11058074,-795,0,1760581871,15178.6379446,148.6963920900016,50713.6256988 2025-10-16,02:31:13.000,289,11057991,-795,0,1760581872,15178.75246186999,148.55540948999987,50713.85627376001 2025-10-16,02:31:14.000,289,11058470,-795,0,1760581873,15178.543636259994,148.6329499200001,50713.70255712 2025-10-16,02:31:15.000,289,11058136,-795,0,1760581874,15178.71878032,148.72458860999905,50713.59076320001 2025-10-16,02:31:16.000,289,11058355,-795,0,1760581875,15178.79287972999,148.71049035000033,50713.60473744 2025-10-16,02:31:17.000,289,11058058,-795,0,1760581876,15178.85350651999,148.63999904999946,50713.52089200001 2025-10-16,02:31:18.000,289,11058487,-795,0,1760581877,15178.624471979994,148.7457360000044,50713.499930640006 2025-10-16,02:31:19.000,289,11058206,-795,0,1760581878,15178.765934489995,148.7457360000044,50713.56281472 2025-10-16,02:31:20.000,289,11058333,-795,0,1760581879,15178.69183507999,148.7316377399984,50713.58377608 2025-10-16,02:31:21.000,289,11058327,-795,0,1760581880,15178.826561279995,148.7457360000044,50713.646660160004 2025-10-16,02:31:22.000,289,11058284,-795,0,1760581881,15178.93434223999,148.7950799099999,50713.60473744 2025-10-16,02:31:23.000,289,11058156,-795,0,1760581882,15178.85350651999,148.75983426000312,50713.59076320001 2025-10-16,02:31:24.000,289,11058135,-795,0,1760581883,15178.88045176,148.7809816500012,50713.60473744 2025-10-16,02:31:25.000,289,11057995,-795,0,1760581884,15178.79961604,148.78803078000055,50713.63967304001 2025-10-16,02:31:26.000,289,11058247,-795,0,1760581885,15178.887188069995,148.75278513000376,50713.52787912 2025-10-16,02:31:27.000,289,11058006,-795,0,1760581886,15178.87371544999,148.80212903999927,50713.597750320005 2025-10-16,02:31:28.000,289,11058158,-795,0,1760581887,15178.91413330999,148.91491512000357,50713.54185336001 2025-10-16,02:31:29.000,289,11058243,-795,0,1760581888,15178.968023789996,148.816227299998,50713.39512384 2025-10-16,02:31:30.000,289,11058186,-795,0,1760581889,15178.96128748,148.8796694699995,50713.45800792 2025-10-16,02:31:31.000,289,11058323,-795,0,1760581890,15178.97476009999,149.01360294000187,50713.5558276 2025-10-16,02:31:32.000,289,11058154,-795,0,1760581891,15178.90066069,148.78803078000055,50713.49294352001 2025-10-16,02:31:33.000,289,11058038,-795,0,1760581892,15178.92086962,149.0277012000006,50713.57678896 2025-10-16,02:31:34.000,289,11058441,-795,0,1760581893,15178.8400339,148.91491512000357,50713.52787912 2025-10-16,02:31:35.000,289,11058410,-795,0,1760581894,15179.015177959991,149.07704511000338,50713.67460864 2025-10-16,02:31:36.000,289,11058335,-795,0,1760581895,15178.927605929995,148.98540642000444,50713.53486624 2025-10-16,02:31:37.000,289,11058339,-795,0,1760581896,15178.93434223999,149.04884858999867,50713.56980184001 2025-10-16,02:31:38.000,289,11058428,-795,0,1760581897,15178.826561279995,149.13343814999826,50713.67460864 2025-10-16,02:31:39.000,289,11058125,-795,0,1760581898,15178.968023789996,149.11229076000018,50713.70255712 2025-10-16,02:31:40.000,289,11058269,-795,0,1760581899,15178.8400339,149.11933988999954,50713.611724559996 2025-10-16,02:31:41.000,289,11058041,-795,0,1760581900,15178.89392437999,149.08409424000274,50713.75845408001 2025-10-16,02:31:42.000,289,11058395,-795,0,1760581901,15178.81308865999,149.26032249000127,50713.70255712 2025-10-16,02:31:43.000,289,11058366,-795,0,1760581902,15178.887188069995,149.16163467000297,50713.6256988 2025-10-16,02:31:44.000,289,11058257,-795,0,1760581903,15178.75246186999,149.0277012000006,50713.65364728 2025-10-16,02:31:45.000,289,11058142,-795,0,1760581904,15178.75246186999,149.35196118000022,50713.667621520006 2025-10-16,02:31:46.000,289,11058564,-795,0,1760581905,15178.79961604,149.28146987999935,50713.478969280004 2025-10-16,02:31:47.000,289,11058404,-795,0,1760581906,15178.664889839994,149.30966640000406,50713.765441200005 2025-10-16,02:31:48.000,289,11057903,-795,0,1760581907,15178.705307699995,149.21802770999784,50713.53486624 2025-10-16,02:31:49.000,289,11058094,-795,0,1760581908,15178.705307699995,149.06999598000402,50713.646660160004 2025-10-16,02:31:50.000,289,11058263,-795,0,1760581909,15178.624471979994,149.1757329300017,50713.59076320001 2025-10-16,02:31:51.000,289,11058056,-795,0,1760581910,15178.597526739999,149.21802770999784,50713.56281472 2025-10-16,02:31:52.000,289,11058338,-795,0,1760581911,15178.503218399994,149.1545855400036,50713.56980184001 2025-10-16,02:31:53.000,289,11058262,-795,0,1760581912,15178.584054119994,149.09819250000146,50713.70954424001 2025-10-16,02:31:54.000,289,11058484,-795,0,1760581913,15178.516691019999,149.21802770999784,50713.80736392001 2025-10-16,02:31:55.000,289,11058518,-795,0,1760581914,15178.483009469994,149.1898311900004,50713.52089200001 2025-10-16,02:31:56.000,289,11057921,-795,0,1760581915,15178.307865409988,149.13343814999826,50713.70954424001 2025-10-16,02:31:57.000,289,11058076,-795,0,1760581916,15178.422382679993,149.11933988999954,50713.67460864 2025-10-16,02:31:58.000,289,11058159,-795,0,1760581917,15178.509954709989,149.21802770999784,50713.597750320005 2025-10-16,02:31:59.000,289,11058057,-795,0,1760581918,15178.375228509998,149.1404872800049,50713.68858288001 2025-10-16,02:32:00.000,289,11058282,-795,0,1760581919,15178.341546959993,149.0911433700021,50713.53486624 2025-10-16,02:32:01.000,289,11057980,-795,0,1760581920,15178.415646369998,148.95016077000037,50713.779415439996 2025-10-16,02:32:02.000,289,11058417,-795,0,1760581921,15178.408910059989,149.01360294000187,50713.75146696 2025-10-16,02:32:03.000,289,11058218,-795,0,1760581922,15178.483009469994,148.97130815999844,50713.69557 2025-10-16,02:32:04.000,289,11058433,-795,0,1760581923,15178.274183859998,149.04884858999867,50713.63268592 2025-10-16,02:32:05.000,289,11058203,-795,0,1760581924,15178.341546959993,149.05589771999803,50713.597750320005 2025-10-16,02:32:06.000,289,11058048,-795,0,1760581925,15178.200084449993,148.943111640001,50713.779415439996 2025-10-16,02:32:07.000,289,11057974,-795,0,1760581926,15178.200084449993,148.95720989999973,50713.82832528001 2025-10-16,02:32:08.000,289,11058152,-795,0,1760581927,15178.247238620002,149.06294685000466,50713.6256988 2025-10-16,02:32:09.000,289,11058432,-795,0,1760581928,15178.186611830002,149.08409424000274,50713.67460864 2025-10-16,02:32:10.000,289,11058373,-795,0,1760581929,15178.166402900002,149.01360294000187,50713.63268592 2025-10-16,02:32:11.000,289,11058221,-795,0,1760581930,15178.253974929998,149.04884858999867,50713.77242832 2025-10-16,02:32:12.000,289,11058072,-795,0,1760581931,15178.186611830002,149.1263890199989,50713.75146696 2025-10-16,02:32:13.000,289,11058206,-795,0,1760581932,15177.984522530001,149.10524163000082,50713.68159576 2025-10-16,02:32:14.000,289,11058260,-795,0,1760581933,15178.024940390002,149.2532733600019,50713.9401192 2025-10-16,02:32:15.000,289,11058388,-795,0,1760581934,15177.997995149992,149.1404872800049,50713.716531360005 2025-10-16,02:32:16.000,289,11058193,-795,0,1760581935,15177.944104670001,149.07704511000338,50713.75146696 2025-10-16,02:32:17.000,289,11058354,-795,0,1760581936,15178.004731460001,149.14753641000425,50713.79338968 2025-10-16,02:32:18.000,289,11058426,-795,0,1760581937,15177.964313600001,149.14753641000425,50713.74447984 2025-10-16,02:32:19.000,289,11058284,-795,0,1760581938,15177.984522530001,149.11229076000018,50713.69557 2025-10-16,02:32:20.000,289,11058294,-795,0,1760581939,15177.984522530001,149.21097857999848,50713.716531360005 2025-10-16,02:32:21.000,289,11058377,-795,0,1760581940,15177.944104670001,149.21097857999848,50713.78640256001 2025-10-16,02:32:22.000,289,11058107,-795,0,1760581941,15177.944104670001,149.1757329300017,50713.63268592 2025-10-16,02:32:23.000,289,11058334,-795,0,1760581942,15177.950840979996,149.21802770999784,50713.66063440001 2025-10-16,02:32:24.000,289,11058224,-795,0,1760581943,15177.910423119996,149.30966640000406,50713.65364728 2025-10-16,02:32:25.000,289,11058395,-795,0,1760581944,15177.930632049996,149.27442075,50713.82133816 2025-10-16,02:32:26.000,289,11058206,-795,0,1760581945,15177.870005259996,149.27442075,50713.72351848 2025-10-16,02:32:27.000,289,11058062,-795,0,1760581946,15177.890214189996,149.13343814999826,50713.7305056 2025-10-16,02:32:28.000,289,11058278,-795,0,1760581947,15177.78243323,149.33081379000214,50713.67460864 2025-10-16,02:32:29.000,289,11058335,-795,0,1760581948,15177.768960609996,149.32376466000278,50713.68858288001 2025-10-16,02:32:30.000,289,11058159,-795,0,1760581949,15177.896950499991,149.11933988999954,50713.68858288001 2025-10-16,02:32:31.000,289,11057916,-795,0,1760581950,15177.84306002,149.1545855400036,50713.814351040004 2025-10-16,02:32:32.000,289,11058259,-795,0,1760581951,15177.809378469996,149.28146987999935,50713.59076320001 2025-10-16,02:32:33.000,289,11058304,-795,0,1760581952,15177.77569691999,149.1757329300017,50713.67460864 2025-10-16,02:32:34.000,289,11058154,-795,0,1760581953,15177.863268950001,149.47884552000323,50713.63967304001 2025-10-16,02:32:35.000,289,11058384,-795,0,1760581954,15177.896950499991,149.34491205000086,50713.68159576 2025-10-16,02:32:36.000,289,11058216,-795,0,1760581955,15177.856532639991,149.29556813999807,50713.611724559996 2025-10-16,02:32:37.000,289,11058224,-795,0,1760581956,15177.84306002,149.3378629200015,50713.548840480005 2025-10-16,02:32:38.000,289,11058111,-795,0,1760581957,15177.856532639991,149.35901030999958,50713.67460864 2025-10-16,02:32:39.000,289,11058276,-795,0,1760581958,15177.896950499991,149.29556813999807,50713.69557 2025-10-16,02:32:40.000,289,11058202,-795,0,1760581959,15178.078830869992,149.31671553000342,50713.61871168001 2025-10-16,02:32:41.000,289,11058177,-795,0,1760581960,15178.085567180002,149.31671553000342,50713.72351848 2025-10-16,02:32:42.000,289,11058379,-795,0,1760581961,15178.105776110002,149.4365507399998,50713.63967304001 2025-10-16,02:32:43.000,289,11058248,-795,0,1760581962,15178.119248729992,149.2532733600019,50713.611724559996 2025-10-16,02:32:44.000,289,11058337,-795,0,1760581963,15178.119248729992,149.41540335000172,50713.667621520006 2025-10-16,02:32:45.000,289,11058132,-795,0,1760581964,15178.173139209997,149.41540335000172,50713.67460864 2025-10-16,02:32:46.000,289,11058303,-795,0,1760581965,15178.099039799992,149.3731085699983,50713.68159576 2025-10-16,02:32:47.000,289,11058186,-795,0,1760581966,15178.058621939992,149.30966640000406,50713.499930640006 2025-10-16,02:32:48.000,289,11058297,-795,0,1760581967,15178.092303489997,149.401305090003,50713.59076320001 2025-10-16,02:32:49.000,289,11058251,-795,0,1760581968,15178.031676699997,149.39425596000365,50713.72351848 2025-10-16,02:32:50.000,289,11058304,-795,0,1760581969,15178.072094559997,149.28146987999935,50713.56281472 2025-10-16,02:32:51.000,289,11058166,-795,0,1760581970,15178.092303489997,149.3731085699983,50713.54185336001 2025-10-16,02:32:52.000,289,11058323,-795,0,1760581971,15178.112512419997,149.19688031999976,50713.58377608 2025-10-16,02:32:53.000,289,11058162,-795,0,1760581972,15178.004731460001,149.38015769999765,50713.75845408001 2025-10-16,02:32:54.000,289,11058029,-795,0,1760581973,15178.011467769997,149.33081379000214,50713.6256988 2025-10-16,02:32:55.000,289,11058127,-795,0,1760581974,15177.971049909997,149.32376466000278,50713.56281472 2025-10-16,02:32:56.000,289,11058116,-795,0,1760581975,15177.957577289992,149.36605943999893,50713.765441200005 2025-10-16,02:32:57.000,289,11057985,-795,0,1760581976,15177.957577289992,149.2885190099987,50713.7305056 2025-10-16,02:32:58.000,289,11058380,-795,0,1760581977,15177.997995149992,149.49294378000195,50713.597750320005 2025-10-16,02:32:59.000,289,11058336,-795,0,1760581978,15178.024940390002,149.21097857999848,50713.72351848 2025-10-16,02:33:00.000,289,11058127,-795,0,1760581979,15178.004731460001,149.32376466000278,50713.597750320005 2025-10-16,02:33:01.000,289,11058218,-795,0,1760581980,15177.997995149992,149.40835422000237,50713.548840480005 2025-10-16,02:33:02.000,289,11058274,-795,0,1760581981,15178.099039799992,149.28146987999935,50713.548840480005 2025-10-16,02:33:03.000,289,11058302,-795,0,1760581982,15177.991258839997,149.3731085699983,50713.68858288001 2025-10-16,02:33:04.000,289,11058260,-795,0,1760581983,15177.910423119996,149.2391751000032,50713.8003768 2025-10-16,02:33:05.000,289,11058345,-795,0,1760581984,15177.964313600001,149.52818942999875,50713.70954424001 2025-10-16,02:33:06.000,289,11058274,-795,0,1760581985,15177.923895740001,149.59163160000026,50713.66063440001 2025-10-16,02:33:07.000,289,11058318,-795,0,1760581986,15177.870005259996,149.5211402999994,50713.60473744 2025-10-16,02:33:08.000,289,11058187,-795,0,1760581987,15177.876741569991,149.5211402999994,50713.57678896 2025-10-16,02:33:09.000,289,11058245,-795,0,1760581988,15177.896950499991,149.44359986999916,50713.63967304001 2025-10-16,02:33:10.000,289,11058348,-795,0,1760581989,15177.870005259996,149.3872068300043,50713.6256988 2025-10-16,02:33:11.000,289,11058397,-795,0,1760581990,15177.829587399996,149.27442075,50713.63268592 2025-10-16,02:33:12.000,289,11058276,-795,0,1760581991,15177.75548798999,149.54228769000474,50713.54185336001 2025-10-16,02:33:13.000,289,11058138,-795,0,1760581992,15177.72180644,149.45064899999852,50713.63268592 2025-10-16,02:33:14.000,289,11058462,-795,0,1760581993,15177.856532639991,149.44359986999916,50713.60473744 2025-10-16,02:33:15.000,289,11058210,-795,0,1760581994,15177.816114779991,149.36605943999893,50713.67460864 2025-10-16,02:33:16.000,289,11058242,-795,0,1760581995,15177.923895740001,149.5493368200041,50713.80736392001 2025-10-16,02:33:17.000,289,11058300,-675,0,1760581996,15177.72180644,149.60572985999897,50713.54185336001 2025-10-16,02:33:18.000,289,11058143,-795,0,1760581997,15177.688124889995,149.5845824700009,50713.56980184001 2025-10-16,02:33:19.000,289,11058374,-795,0,1760581998,15177.789169539996,149.62687725000433,50713.63967304001 2025-10-16,02:33:20.000,289,11058245,-795,0,1760581999,15177.768960609996,149.49294378000195,50713.7305056 2025-10-16,02:33:21.000,289,11058103,-795,0,1760582000,15177.78243323,149.69031941999856,50713.646660160004 2025-10-16,02:33:22.000,289,11058032,-795,0,1760582001,15177.816114779991,149.7467124600007,50713.667621520006 2025-10-16,02:33:23.000,289,11058276,-795,0,1760582002,15177.78243323,149.5352385599981,50713.69557 2025-10-16,02:33:24.000,289,11058297,-795,0,1760582003,15177.72180644,149.71851594000327,50713.646660160004 2025-10-16,02:33:25.000,289,11058226,-795,0,1760582004,15177.67465226999,149.6339263800037,50713.77242832 2025-10-16,02:33:26.000,289,11058127,-795,0,1760582005,15177.71507012999,149.57048421000218,50713.72351848 2025-10-16,02:33:27.000,289,11058329,-795,0,1760582006,15177.67465226999,149.76785984999879,50713.68159576 2025-10-16,02:33:28.000,289,11058454,-795,0,1760582007,15177.688124889995,149.70441768000455,50713.72351848 2025-10-16,02:33:29.000,289,11058338,-795,0,1760582008,15177.546662379995,149.7114668100039,50713.4859564 2025-10-16,02:33:30.000,289,11058174,-795,0,1760582009,15177.68138858,149.70441768000455,50713.548840480005 2025-10-16,02:33:31.000,289,11058360,-795,0,1760582010,15177.57360761999,149.75376159000007,50713.56980184001 2025-10-16,02:33:32.000,289,11058324,-795,0,1760582011,15177.546662379995,149.8313020200003,50713.611724559996 2025-10-16,02:33:33.000,289,11058311,-795,0,1760582012,15177.587080239995,149.75376159000007,50713.5558276 2025-10-16,02:33:34.000,289,11058198,-795,0,1760582013,15177.560135,149.72556507000263,50713.57678896 2025-10-16,02:33:35.000,289,11058444,-795,0,1760582014,15177.64097072,149.60572985999897,50713.45102080001 2025-10-16,02:33:36.000,289,11058251,-795,0,1760582015,15177.62076179,149.7114668100039,50713.779415439996 2025-10-16,02:33:37.000,289,11058232,-795,0,1760582016,15177.667915959995,149.76785984999879,50713.6256988 2025-10-16,02:33:38.000,289,11058260,-795,0,1760582017,15177.71507012999,149.80310550000286,50713.6256988 2025-10-16,02:33:39.000,289,11058052,-795,0,1760582018,15177.75548798999,149.82425289000093,50713.499930640006 2025-10-16,02:33:40.000,289,11058188,-795,0,1760582019,15177.75548798999,149.78900724000414,50713.52787912 2025-10-16,02:33:41.000,289,11058117,-795,0,1760582020,15177.688124889995,149.732614200002,50713.70255712 2025-10-16,02:33:42.000,289,11058321,-795,0,1760582021,15177.708333819995,149.69736854999792,50713.37416248001 2025-10-16,02:33:43.000,289,11058092,-795,0,1760582022,15177.63423440999,149.57048421000218,50713.646660160004 2025-10-16,02:33:44.000,289,11058427,-795,0,1760582023,15177.70159751,149.5845824700009,50713.59076320001 2025-10-16,02:33:45.000,289,11058341,-795,0,1760582024,15177.61402547999,149.5211402999994,50713.39512384 2025-10-16,02:33:46.000,289,11058310,-795,0,1760582025,15177.64097072,149.66917203000048,50713.57678896 2025-10-16,02:33:47.000,289,11058102,-795,0,1760582026,15177.768960609996,149.69736854999792,50713.611724559996 2025-10-16,02:33:48.000,289,11058246,-795,0,1760582027,15177.72180644,149.5352385599981,50713.56980184001 2025-10-16,02:33:49.000,289,11058105,-795,0,1760582028,15177.65444333999,149.51409117000003,50713.6256988 2025-10-16,02:33:50.000,289,11058488,-795,0,1760582029,15177.51971714,149.60572985999897,50713.548840480005 2025-10-16,02:33:51.000,289,11058391,-795,0,1760582030,15177.560135,149.5352385599981,50713.611724559996 2025-10-16,02:33:52.000,289,11058208,-795,0,1760582031,15177.688124889995,149.55638595000346,50713.56281472 2025-10-16,02:33:53.000,289,11058260,-795,0,1760582032,15177.63423440999,149.6339263800037,50713.58377608 2025-10-16,02:33:54.000,289,11058020,-795,0,1760582033,15177.61402547999,149.64097551000305,50713.59076320001 2025-10-16,02:33:55.000,289,11058300,-795,0,1760582034,15177.607289169995,149.59868072999961,50713.60473744 2025-10-16,02:33:56.000,289,11058271,-795,0,1760582035,15177.39172724999,149.54228769000474,50713.6256988 2025-10-16,02:33:57.000,289,11058260,-795,0,1760582036,15177.49950821,149.60572985999897,50713.50691776 2025-10-16,02:33:58.000,289,11058120,-795,0,1760582037,15177.60055286,149.54228769000474,50713.49294352001 2025-10-16,02:33:59.000,289,11058143,-795,0,1760582038,15177.60055286,149.4858946500026,50713.57678896 2025-10-16,02:34:00.000,289,11058227,-795,0,1760582039,15177.53318975999,149.54228769000474,50713.47198216001 2025-10-16,02:34:01.000,289,11058288,-795,0,1760582040,15177.51971714,149.57753334000154,50713.68858288001 2025-10-16,02:34:02.000,289,11058213,-795,0,1760582041,15177.486035589995,149.55638595000346,50713.66063440001 2025-10-16,02:34:03.000,289,11058391,-795,0,1760582042,15177.57360761999,149.5493368200041,50713.61871168001 2025-10-16,02:34:04.000,289,11058284,-795,0,1760582043,15177.53318975999,149.5352385599981,50713.66063440001 2025-10-16,02:34:05.000,289,11058207,-795,0,1760582044,15177.486035589995,149.38015769999765,50713.667621520006 2025-10-16,02:34:06.000,289,11058363,-795,0,1760582045,15177.47929928,149.49294378000195,50713.56281472 2025-10-16,02:34:07.000,289,11058230,-795,0,1760582046,15177.51298082999,149.52818942999875,50713.69557 2025-10-16,02:34:08.000,289,11058359,-795,0,1760582047,15177.304155219994,149.47179639000387,50713.63268592 2025-10-16,02:34:09.000,289,11057941,-795,0,1760582048,15177.53992607,149.5493368200041,50713.63268592 2025-10-16,02:34:10.000,289,11058234,-795,0,1760582049,15177.378254629999,149.44359986999916,50713.667621520006 2025-10-16,02:34:11.000,289,11058199,-795,0,1760582050,15177.45235403999,149.49294378000195,50713.56281472 2025-10-16,02:34:12.000,289,11058297,-795,0,1760582051,15177.53318975999,149.42950161000044,50713.39512384 2025-10-16,02:34:13.000,289,11058315,-795,0,1760582052,15177.49950821,149.47884552000323,50713.611724559996 2025-10-16,02:34:14.000,289,11058099,-795,0,1760582053,15177.486035589995,149.42245248000108,50713.63967304001 2025-10-16,02:34:15.000,289,11058158,-795,0,1760582054,15177.43888142,149.52818942999875,50713.63967304001 2025-10-16,02:34:16.000,289,11058166,-795,0,1760582055,15177.51971714,149.55638595000346,50713.52787912 2025-10-16,02:34:17.000,289,11058589,-795,0,1760582056,15177.43888142,149.49294378000195,50713.346214 2025-10-16,02:34:18.000,289,11058441,-795,0,1760582057,15177.560135,149.75376159000007,50713.4859564 2025-10-16,02:34:19.000,289,11058344,-795,0,1760582058,15177.41193617999,149.57048421000218,50713.56281472 2025-10-16,02:34:20.000,289,11058130,-795,0,1760582059,15177.51971714,149.80310550000286,50713.66063440001 2025-10-16,02:34:21.000,289,11058013,-795,0,1760582060,15177.667915959995,149.6198281199977,50713.67460864 2025-10-16,02:34:22.000,289,11058116,-795,0,1760582061,15177.506244519995,149.61277898999833,50713.45102080001 2025-10-16,02:34:23.000,289,11057943,-795,0,1760582062,15177.560135,149.5352385599981,50713.47198216001 2025-10-16,02:34:24.000,289,11058326,-795,0,1760582063,15177.486035589995,149.6198281199977,50713.716531360005 2025-10-16,02:34:25.000,289,11058329,-795,0,1760582064,15177.51971714,149.66212290000112,50713.37416248001 2025-10-16,02:34:26.000,289,11058458,-795,0,1760582065,15177.51971714,149.78900724000414,50713.59076320001 2025-10-16,02:34:27.000,289,11058308,-795,0,1760582066,15177.43888142,149.64097551000305,50713.70954424001 2025-10-16,02:34:28.000,289,11058189,-795,0,1760582067,15177.45235403999,149.6198281199977,50713.61871168001 2025-10-16,02:34:29.000,289,11058362,-795,0,1760582068,15177.51971714,149.6339263800037,50713.4859564 2025-10-16,02:34:30.000,289,11057983,-795,0,1760582069,15177.41867249,149.70441768000455,50713.40211096001 2025-10-16,02:34:31.000,289,11058236,-795,0,1760582070,15177.53318975999,149.7114668100039,50713.213458720005 2025-10-16,02:34:32.000,289,11058288,-795,0,1760582071,15177.43888142,149.67622115999984,50713.716531360005 2025-10-16,02:34:33.000,289,11058037,-795,0,1760582072,15177.47929928,149.7114668100039,50713.45800792 2025-10-16,02:34:34.000,289,11058208,-795,0,1760582073,15177.45235403999,149.62687725000433,50713.5558276 2025-10-16,02:34:35.000,289,11058029,-795,0,1760582074,15177.53318975999,149.62687725000433,50713.42307232001 2025-10-16,02:34:36.000,289,11058315,-795,0,1760582075,15177.465826659994,149.51409117000003,50713.70954424001 2025-10-16,02:34:37.000,289,11058526,-795,0,1760582076,15177.41193617999,149.67622115999984,50713.4859564 2025-10-16,02:34:38.000,289,11058319,-795,0,1760582077,15177.43888142,149.66917203000048,50713.50691776 2025-10-16,02:34:39.000,289,11058371,-795,0,1760582078,15177.425408799994,149.6832702899992,50713.45800792 2025-10-16,02:34:40.000,289,11058197,-795,0,1760582079,15177.39172724999,149.67622115999984,50713.381149600005 2025-10-16,02:34:41.000,289,11058318,-795,0,1760582080,15177.465826659994,149.5845824700009,50713.43704656 2025-10-16,02:34:42.000,289,11058406,-795,0,1760582081,15177.43888142,149.69031941999856,50713.67460864 2025-10-16,02:34:43.000,289,11058252,-795,0,1760582082,15177.43214510999,149.59868072999961,50713.54185336001 2025-10-16,02:34:44.000,289,11058050,-795,0,1760582083,15177.53992607,149.4999929100013,50713.444033679996 2025-10-16,02:34:45.000,289,11058310,-795,0,1760582084,15177.51298082999,149.5493368200041,50713.597750320005 2025-10-16,02:34:46.000,289,11058214,-795,0,1760582085,15177.445617729994,149.47179639000387,50713.52787912 2025-10-16,02:34:47.000,289,11058125,-795,0,1760582086,15177.51971714,149.47179639000387,50713.5558276 2025-10-16,02:34:48.000,289,11058137,-795,0,1760582087,15177.51971714,149.4365507399998,50713.36717536 2025-10-16,02:34:49.000,289,11058319,-795,0,1760582088,15177.58034393,149.47884552000323,50713.57678896 2025-10-16,02:34:50.000,289,11058314,-795,0,1760582089,15177.64097072,149.36605943999893,50713.32525264001 2025-10-16,02:34:51.000,289,11058274,-795,0,1760582090,15177.61402547999,149.42245248000108,50713.52787912 2025-10-16,02:34:52.000,289,11058237,-795,0,1760582091,15177.60055286,149.44359986999916,50713.5558276 2025-10-16,02:34:53.000,289,11058270,-795,0,1760582092,15177.49950821,149.35901030999958,50713.49294352001 2025-10-16,02:34:54.000,289,11058474,-795,0,1760582093,15177.62076179,149.4365507399998,50713.53486624 2025-10-16,02:34:55.000,289,11058330,-795,0,1760582094,15177.647707029995,149.3026172700047,50713.548840480005 2025-10-16,02:34:56.000,289,11058377,-795,0,1760582095,15177.587080239995,149.1757329300017,50713.499930640006 2025-10-16,02:34:57.000,289,11058082,-795,0,1760582096,15177.566871309995,149.33081379000214,50713.35320112001 2025-10-16,02:34:58.000,289,11058255,-795,0,1760582097,15177.587080239995,149.40835422000237,50713.478969280004 2025-10-16,02:34:59.000,289,11058082,-795,0,1760582098,15177.69486119999,149.401305090003,50713.2414072 2025-10-16,02:35:00.000,289,11058066,-795,0,1760582099,15177.728542749996,149.42950161000044,50713.33922688 2025-10-16,02:35:01.000,289,11058428,-795,0,1760582100,15177.68138858,149.34491205000086,50713.43704656 2025-10-16,02:35:02.000,289,11058565,-795,0,1760582101,15177.74201537,149.34491205000086,50713.58377608 2025-10-16,02:35:03.000,289,11058252,-795,0,1760582102,15177.863268950001,149.4365507399998,50713.40909808 2025-10-16,02:35:04.000,289,11057985,-795,0,1760582103,15177.856532639991,149.60572985999897,50713.430059440005 2025-10-16,02:35:05.000,289,11058272,-795,0,1760582104,15177.836323709991,149.4365507399998,50713.332239760006 2025-10-16,02:35:06.000,289,11058147,-795,0,1760582105,15177.977786219992,149.52818942999875,50713.49294352001 2025-10-16,02:35:07.000,289,11058090,-795,0,1760582106,15177.82285109,149.66212290000112,50713.58377608 2025-10-16,02:35:08.000,289,11058447,-795,0,1760582107,15177.910423119996,149.54228769000474,50713.42307232001 2025-10-16,02:35:09.000,289,11058149,-795,0,1760582108,15177.849796329996,149.59868072999961,50713.36717536 2025-10-16,02:35:10.000,289,11058296,-795,0,1760582109,15177.809378469996,149.62687725000433,50713.35320112001 2025-10-16,02:35:11.000,289,11058269,-795,0,1760582110,15177.84306002,149.7114668100039,50713.381149600005 2025-10-16,02:35:12.000,289,11058301,-795,0,1760582111,15177.836323709991,149.67622115999984,50713.4859564 2025-10-16,02:35:13.000,289,11058537,-795,0,1760582112,15177.870005259996,149.85949853999773,50713.45102080001 2025-10-16,02:35:14.000,289,11058213,-795,0,1760582113,15177.816114779991,149.75376159000007,50713.52787912 2025-10-16,02:35:15.000,289,11058290,-795,0,1760582114,15177.917159429991,149.85244940999837,50713.63967304001 2025-10-16,02:35:16.000,289,11058525,-795,0,1760582115,15177.863268950001,149.76081071999943,50713.36717536 2025-10-16,02:35:17.000,289,11058393,-795,0,1760582116,15177.903686810001,149.9299898399986,50713.45800792 2025-10-16,02:35:18.000,289,11058199,-795,0,1760582117,15177.84306002,149.72556507000263,50713.36717536 2025-10-16,02:35:19.000,289,11058161,-795,0,1760582118,15177.870005259996,149.76081071999943,50713.50691776 2025-10-16,02:35:20.000,289,11058259,-795,0,1760582119,15177.80264216,149.77490897999814,50713.22743296 2025-10-16,02:35:21.000,289,11058138,-795,0,1760582120,15177.73527905999,149.90884245000052,50713.37416248001 2025-10-16,02:35:22.000,289,11058198,-795,0,1760582121,15177.816114779991,149.82425289000093,50713.23442008001 2025-10-16,02:35:23.000,289,11058464,-795,0,1760582122,15177.84306002,149.78195811000478,50713.311278400004 2025-10-16,02:35:24.000,289,11058303,-795,0,1760582123,15177.75548798999,149.86654767000437,50713.37416248001 2025-10-16,02:35:25.000,289,11058264,-795,0,1760582124,15177.72180644,149.81720376000158,50713.611724559996 2025-10-16,02:35:26.000,289,11058342,-795,0,1760582125,15177.789169539996,149.78195811000478,50713.52089200001 2025-10-16,02:35:27.000,289,11058451,-795,0,1760582126,15177.74201537,149.73966333000135,50713.39512384 2025-10-16,02:35:28.000,289,11058254,-795,0,1760582127,15177.849796329996,149.75376159000007,50713.29730416 2025-10-16,02:35:29.000,289,11058100,-795,0,1760582128,15177.49950821,149.732614200002,50713.52089200001 2025-10-16,02:35:30.000,289,11058329,-795,0,1760582129,15177.68138858,149.81015463000222,50713.32525264001 2025-10-16,02:35:31.000,289,11058267,-795,0,1760582130,15177.65444333999,149.66212290000112,50713.49294352001 2025-10-16,02:35:32.000,289,11058188,-795,0,1760582131,15177.795905849991,149.81015463000222,50713.36018824 2025-10-16,02:35:33.000,289,11058500,-795,0,1760582132,15177.77569691999,149.6480246400024,50713.381149600005 2025-10-16,02:35:34.000,289,11058506,-795,0,1760582133,15177.82285109,149.75376159000007,50713.444033679996 2025-10-16,02:35:35.000,289,11058272,-795,0,1760582134,15177.789169539996,149.59868072999961,50713.42307232001 2025-10-16,02:35:36.000,289,11058201,-795,0,1760582135,15177.748751679996,149.6832702899992,50713.4160852 2025-10-16,02:35:37.000,289,11058268,-795,0,1760582136,15177.77569691999,149.78195811000478,50713.63967304001 2025-10-16,02:35:38.000,289,11058221,-795,0,1760582137,15177.795905849991,149.59868072999961,50713.36018824 2025-10-16,02:35:39.000,289,11058134,-795,0,1760582138,15177.923895740001,149.8313020200003,50713.4160852 2025-10-16,02:35:40.000,289,11058334,-795,0,1760582139,15177.964313600001,149.76785984999879,50713.33922688 2025-10-16,02:35:41.000,289,11058585,-795,0,1760582140,15177.937368359992,149.64097551000305,50713.43704656 2025-10-16,02:35:42.000,289,11058426,-795,0,1760582141,15177.977786219992,149.71851594000327,50713.444033679996 2025-10-16,02:35:43.000,289,11058089,-795,0,1760582142,15177.890214189996,149.78900724000414,50713.46499504 2025-10-16,02:35:44.000,289,11058051,-795,0,1760582143,15177.950840979996,149.75376159000007,50713.381149600005 2025-10-16,02:35:45.000,289,11058310,-795,0,1760582144,15177.984522530001,149.732614200002,50713.38813672 2025-10-16,02:35:46.000,289,11058177,-795,0,1760582145,15178.004731460001,149.7467124600007,50713.332239760006 2025-10-16,02:35:47.000,289,11058167,-795,0,1760582146,15177.923895740001,149.76081071999943,50713.43704656 2025-10-16,02:35:48.000,289,11058456,-795,0,1760582147,15177.944104670001,149.88769506000244,50713.45800792 2025-10-16,02:35:49.000,289,11058310,-795,0,1760582148,15177.876741569991,149.76081071999943,50713.50691776 2025-10-16,02:35:50.000,289,11058217,-795,0,1760582149,15177.937368359992,149.62687725000433,50713.381149600005 2025-10-16,02:35:51.000,289,11058348,-795,0,1760582150,15177.937368359992,149.6832702899992,50713.36018824 2025-10-16,02:35:52.000,289,11058313,-795,0,1760582151,15177.917159429991,149.732614200002,50713.17852312 2025-10-16,02:35:53.000,289,11058162,-795,0,1760582152,15177.930632049996,149.76081071999943,50713.35320112001 2025-10-16,02:35:54.000,289,11058437,-795,0,1760582153,15177.923895740001,149.81015463000222,50713.25538144001 2025-10-16,02:35:55.000,289,11058139,-795,0,1760582154,15177.748751679996,149.64097551000305,50713.381149600005 2025-10-16,02:35:56.000,289,11058256,-795,0,1760582155,15177.816114779991,149.6339263800037,50713.4160852 2025-10-16,02:35:57.000,289,11058498,-795,0,1760582156,15177.870005259996,149.6480246400024,50713.311278400004 2025-10-16,02:35:58.000,289,11058234,-795,0,1760582157,15177.876741569991,149.70441768000455,50713.36018824 2025-10-16,02:35:59.000,289,11058070,-795,0,1760582158,15177.849796329996,149.72556507000263,50713.45102080001 2025-10-16,02:36:00.000,289,11058364,-795,0,1760582159,15177.856532639991,149.6198281199977,50713.35320112001 2025-10-16,02:36:01.000,289,11058017,-795,0,1760582160,15177.75548798999,149.51409117000003,50713.4160852 2025-10-16,02:36:02.000,289,11058251,-795,0,1760582161,15177.903686810001,149.62687725000433,50713.262368560005 2025-10-16,02:36:03.000,289,11058402,-795,0,1760582162,15177.836323709991,149.5845824700009,50713.49294352001 2025-10-16,02:36:04.000,289,11058197,-795,0,1760582163,15177.809378469996,149.62687725000433,50713.40211096001 2025-10-16,02:36:05.000,289,11058490,-795,0,1760582164,15178.018204079992,149.71851594000327,50713.49294352001 2025-10-16,02:36:06.000,289,11058546,-795,0,1760582165,15177.991258839997,149.67622115999984,50713.36717536 2025-10-16,02:36:07.000,289,11058272,-795,0,1760582166,15178.011467769997,149.4999929100013,50713.478969280004 2025-10-16,02:36:08.000,289,11058115,-795,0,1760582167,15178.152930279997,149.6198281199977,50713.444033679996 2025-10-16,02:36:09.000,289,11058012,-795,0,1760582168,15178.125985040002,149.34491205000086,50713.36717536 2025-10-16,02:36:10.000,289,11058384,-795,0,1760582169,15178.031676699997,149.65507377000176,50713.381149600005 2025-10-16,02:36:11.000,289,11058083,-795,0,1760582170,15178.166402900002,149.5845824700009,50713.40909808 2025-10-16,02:36:12.000,289,11058121,-795,0,1760582171,15178.051885629997,149.59163160000026,50713.430059440005 2025-10-16,02:36:13.000,289,11058017,-795,0,1760582172,15178.152930279997,149.5211402999994,50713.24839432 2025-10-16,02:36:14.000,289,11058291,-795,0,1760582173,15178.213557069997,149.5493368200041,50713.24839432 2025-10-16,02:36:15.000,289,11058447,-795,0,1760582174,15178.227029690002,149.44359986999916,50713.35320112001 2025-10-16,02:36:16.000,289,11058259,-795,0,1760582175,15178.200084449993,149.47179639000387,50713.38813672 2025-10-16,02:36:17.000,289,11058136,-795,0,1760582176,15178.260711239993,149.5352385599981,50713.430059440005 2025-10-16,02:36:18.000,289,11058432,-795,0,1760582177,15178.072094559997,149.4365507399998,50713.45800792 2025-10-16,02:36:19.000,289,11058470,-795,0,1760582178,15178.415646369998,149.55638595000346,50713.276342799996 2025-10-16,02:36:20.000,289,11058421,-795,0,1760582179,15178.206820760002,149.5352385599981,50713.36018824 2025-10-16,02:36:21.000,289,11058164,-795,0,1760582180,15178.186611830002,149.4858946500026,50713.36717536 2025-10-16,02:36:22.000,289,11058456,-795,0,1760582181,15178.146193970002,149.59868072999961,50713.33922688 2025-10-16,02:36:23.000,289,11058180,-795,0,1760582182,15178.253974929998,149.5845824700009,50713.28332992001 2025-10-16,02:36:24.000,289,11058137,-795,0,1760582183,15178.092303489997,149.5352385599981,50713.38813672 2025-10-16,02:36:25.000,289,11058306,-795,0,1760582184,15178.139457659992,149.4999929100013,50713.40211096001 2025-10-16,02:36:26.000,289,11058174,-795,0,1760582185,15178.348283269988,149.66212290000112,50713.29730416 2025-10-16,02:36:27.000,289,11058288,-795,0,1760582186,15178.146193970002,149.7467124600007,50713.45102080001 2025-10-16,02:36:28.000,289,11058099,-795,0,1760582187,15178.105776110002,149.732614200002,50713.45102080001 2025-10-16,02:36:29.000,289,11058358,-795,0,1760582188,15178.099039799992,149.6832702899992,50713.24839432 2025-10-16,02:36:30.000,289,11058162,-795,0,1760582189,15178.146193970002,149.88769506000244,50713.29730416 2025-10-16,02:36:31.000,289,11058247,-795,0,1760582190,15178.024940390002,149.69031941999856,50713.45800792 2025-10-16,02:36:32.000,289,11058236,-795,0,1760582191,15178.045149320002,150.03572679000354,50713.53486624 2025-10-16,02:36:33.000,289,11058025,-795,0,1760582192,15178.072094559997,149.77490897999814,50713.45102080001 2025-10-16,02:36:34.000,289,11057996,-795,0,1760582193,15177.930632049996,149.80310550000286,50713.40909808 2025-10-16,02:36:35.000,289,11058296,-795,0,1760582194,15177.977786219992,149.80310550000286,50713.30429128001 2025-10-16,02:36:36.000,289,11058224,-795,0,1760582195,15177.957577289992,149.80310550000286,50713.4160852 2025-10-16,02:36:37.000,289,11058480,-795,0,1760582196,15178.031676699997,149.7467124600007,50713.22743296 2025-10-16,02:36:38.000,289,11058595,-795,0,1760582197,15177.977786219992,149.95113723000395,50713.33922688 2025-10-16,02:36:39.000,289,11058416,-795,0,1760582198,15178.018204079992,149.8947441900018,50713.30429128001 2025-10-16,02:36:40.000,289,11058395,-795,0,1760582199,15177.930632049996,149.78900724000414,50713.40909808 2025-10-16,02:36:41.000,289,11058124,-795,0,1760582200,15177.896950499991,149.845400279999,50713.430059440005 2025-10-16,02:36:42.000,289,11058326,-795,0,1760582201,15177.964313600001,149.88064593000308,50713.5558276 2025-10-16,02:36:43.000,289,11058256,-795,0,1760582202,15177.937368359992,149.8947441900018,50713.346214 2025-10-16,02:36:44.000,289,11058337,-795,0,1760582203,15177.917159429991,149.75376159000007,50713.332239760006 2025-10-16,02:36:45.000,289,11058138,-795,0,1760582204,15177.923895740001,149.6198281199977,50713.40909808 2025-10-16,02:36:46.000,289,11058233,-795,0,1760582205,15178.078830869992,149.81720376000158,50713.35320112001 2025-10-16,02:36:47.000,289,11058244,-795,0,1760582206,15177.971049909997,149.78900724000414,50713.45800792 2025-10-16,02:36:48.000,289,11058257,-795,0,1760582207,15177.957577289992,149.54228769000474,50713.42307232001 2025-10-16,02:36:49.000,289,11058298,-795,0,1760582208,15178.051885629997,149.67622115999984,50713.4859564 2025-10-16,02:36:50.000,289,11058215,-755,0,1760582209,15177.984522530001,149.66212290000112,50713.4160852 2025-10-16,02:36:51.000,289,11058309,-795,0,1760582210,15178.078830869992,149.61277898999833,50713.478969280004 2025-10-16,02:36:52.000,289,11058140,-795,0,1760582211,15178.179875519992,149.66212290000112,50713.31826552 2025-10-16,02:36:53.000,289,11058111,-795,0,1760582212,15178.112512419997,149.52818942999875,50713.39512384 2025-10-16,02:36:54.000,289,11058142,-795,0,1760582213,15178.146193970002,149.60572985999897,50713.478969280004 2025-10-16,02:36:55.000,289,11058331,-795,0,1760582214,15178.220293379993,149.50704204000067,50713.30429128001 2025-10-16,02:36:56.000,289,11058104,-795,0,1760582215,15178.132721349997,149.62687725000433,50713.24839432 2025-10-16,02:36:57.000,289,11058155,-795,0,1760582216,15178.213557069997,149.60572985999897,50713.33922688 2025-10-16,02:36:58.000,289,11058227,-795,0,1760582217,15178.220293379993,149.5352385599981,50713.430059440005 2025-10-16,02:36:59.000,289,11058313,-795,0,1760582218,15178.105776110002,149.66212290000112,50713.36018824 2025-10-16,02:37:00.000,289,11058343,-795,0,1760582219,15178.099039799992,149.4999929100013,50713.332239760006 2025-10-16,02:37:01.000,289,11058298,-795,0,1760582220,15178.193348139997,149.65507377000176,50713.37416248001 2025-10-16,02:37:02.000,289,11058432,-715,0,1760582221,15178.085567180002,149.64097551000305,50713.5558276 2025-10-16,02:37:03.000,289,11058281,-795,0,1760582222,15178.179875519992,149.47884552000323,50713.45102080001 2025-10-16,02:37:04.000,289,11058553,-795,0,1760582223,15178.125985040002,149.73966333000135,50713.33922688 2025-10-16,02:37:05.000,289,11058219,-795,0,1760582224,15178.031676699997,149.61277898999833,50713.478969280004 2025-10-16,02:37:06.000,289,11058171,-795,0,1760582225,15178.058621939992,149.72556507000263,50713.4160852 2025-10-16,02:37:07.000,289,11058218,-795,0,1760582226,15178.078830869992,149.62687725000433,50713.611724559996 2025-10-16,02:37:08.000,289,11058244,-795,0,1760582227,15178.024940390002,149.82425289000093,50713.23442008001 2025-10-16,02:37:09.000,289,11058116,-795,0,1760582228,15178.011467769997,149.70441768000455,50713.31826552 2025-10-16,02:37:10.000,289,11058434,-795,0,1760582229,15178.051885629997,149.76081071999943,50713.37416248001 2025-10-16,02:37:11.000,289,11058370,-795,0,1760582230,15177.971049909997,149.78900724000414,50713.39512384 2025-10-16,02:37:12.000,289,11058355,-795,0,1760582231,15177.923895740001,149.8313020200003,50713.29730416 2025-10-16,02:37:13.000,289,11058335,-795,0,1760582232,15177.910423119996,149.85244940999837,50713.25538144001 2025-10-16,02:37:14.000,289,11058379,-795,0,1760582233,15177.849796329996,149.90179332000116,50713.49294352001 2025-10-16,02:37:15.000,289,11058352,-795,0,1760582234,15177.80264216,149.85244940999837,50713.43704656 2025-10-16,02:37:16.000,289,11058190,-795,0,1760582235,15177.789169539996,149.82425289000093,50713.36717536 2025-10-16,02:37:17.000,289,11058075,-795,0,1760582236,15177.728542749996,149.85949853999773,50713.32525264001 2025-10-16,02:37:18.000,289,11058338,-795,0,1760582237,15177.7622243,149.85949853999773,50713.18551024001 2025-10-16,02:37:19.000,289,11058315,-795,0,1760582238,15177.728542749996,149.9440881000046,50713.444033679996 2025-10-16,02:37:20.000,289,11058557,-795,0,1760582239,15177.74201537,150.04982505000226,50713.37416248001 2025-10-16,02:37:21.000,289,11058307,-795,0,1760582240,15177.72180644,150.00048113999947,50713.611724559996 2025-10-16,02:37:22.000,289,11058180,-795,0,1760582241,15177.78243323,149.9581863600033,50713.52089200001 2025-10-16,02:37:23.000,289,11058238,-795,0,1760582242,15177.68138858,150.04982505000226,50713.40909808 2025-10-16,02:37:24.000,289,11058259,-795,0,1760582243,15177.809378469996,149.845400279999,50713.56281472 2025-10-16,02:37:25.000,289,11058111,-795,0,1760582244,15177.816114779991,150.09916895999777,50713.332239760006 2025-10-16,02:37:26.000,289,11058426,-795,0,1760582245,15177.72180644,149.87359680000372,50713.430059440005 2025-10-16,02:37:27.000,289,11058184,-795,0,1760582246,15177.71507012999,150.00048113999947,50713.54185336001 2025-10-16,02:37:28.000,289,11058251,-795,0,1760582247,15177.870005259996,149.9934320100001,50713.43704656 2025-10-16,02:37:29.000,289,11058459,-795,0,1760582248,15177.890214189996,150.00753026999882,50713.67460864 2025-10-16,02:37:30.000,289,11058142,-795,0,1760582249,15177.82285109,149.9440881000046,50713.4859564 2025-10-16,02:37:31.000,289,11058425,-795,0,1760582250,15177.964313600001,150.0568741800016,50713.39512384 2025-10-16,02:37:32.000,289,11058451,-795,0,1760582251,15177.910423119996,149.97228462000203,50713.4160852 2025-10-16,02:37:33.000,289,11058379,-795,0,1760582252,15178.031676699997,150.04982505000226,50713.430059440005 2025-10-16,02:37:34.000,289,11058315,-795,0,1760582253,15177.836323709991,149.9793337500014,50713.57678896 2025-10-16,02:37:35.000,289,11058444,-795,0,1760582254,15177.917159429991,150.0568741800016,50713.45800792 2025-10-16,02:37:36.000,289,11058265,-795,0,1760582255,15177.82285109,150.04982505000226,50713.40909808 2025-10-16,02:37:37.000,289,11058228,-795,0,1760582256,15177.876741569991,150.06392331000097,50713.499930640006 2025-10-16,02:37:38.000,289,11058186,-795,0,1760582257,15177.903686810001,149.97228462000203,50713.52089200001 2025-10-16,02:37:39.000,289,11058251,-795,0,1760582258,15177.890214189996,150.14851287000056,50713.45102080001 2025-10-16,02:37:40.000,289,11058300,-795,0,1760582259,15177.910423119996,149.98638288000075,50713.51390488 2025-10-16,02:37:41.000,289,11058347,-795,0,1760582260,15178.011467769997,150.0568741800016,50713.60473744 2025-10-16,02:37:42.000,289,11058168,-795,0,1760582261,15177.957577289992,149.9934320100001,50713.32525264001 2025-10-16,02:37:43.000,289,11058419,-795,0,1760582262,15177.84306002,150.0780215699997,50713.37416248001 2025-10-16,02:37:44.000,289,11058310,-795,0,1760582263,15177.950840979996,150.16966025999864,50713.65364728 2025-10-16,02:37:45.000,289,11058239,-795,0,1760582264,15177.917159429991,150.0427759200029,50713.46499504 2025-10-16,02:37:46.000,289,11058090,-795,0,1760582265,15178.045149320002,150.01457939999818,50713.548840480005 2025-10-16,02:37:47.000,289,11058161,-795,0,1760582266,15177.957577289992,150.13441461000184,50713.478969280004 2025-10-16,02:37:48.000,289,11058197,-795,0,1760582267,15177.903686810001,150.06392331000097,50713.37416248001 2025-10-16,02:37:49.000,289,11058100,-795,0,1760582268,15177.896950499991,150.0921198299984,50713.56281472 2025-10-16,02:37:50.000,289,11058181,-795,0,1760582269,15177.7622243,149.98638288000075,50713.37416248001 2025-10-16,02:37:51.000,289,11058129,-795,0,1760582270,15177.910423119996,150.04982505000226,50713.46499504 2025-10-16,02:37:52.000,289,11057987,-795,0,1760582271,15177.809378469996,149.9934320100001,50713.33922688 2025-10-16,02:37:53.000,289,11058221,-795,0,1760582272,15177.80264216,149.9299898399986,50713.548840480005 2025-10-16,02:37:54.000,289,11058199,-795,0,1760582273,15177.74201537,150.00048113999947,50713.59076320001 2025-10-16,02:37:55.000,289,11058245,-795,0,1760582274,15177.78243323,149.9934320100001,50713.499930640006 2025-10-16,02:37:56.000,289,11058447,-795,0,1760582275,15177.856532639991,149.88064593000308,50713.6256988 2025-10-16,02:37:57.000,289,11058190,-795,0,1760582276,15177.7622243,150.02162853000482,50713.40211096001 2025-10-16,02:37:58.000,289,11058198,-795,0,1760582277,15177.870005259996,149.85244940999837,50713.40211096001 2025-10-16,02:37:59.000,289,11058149,-795,0,1760582278,15177.82285109,149.93703896999796,50713.40211096001 2025-10-16,02:38:00.000,289,11058408,-795,0,1760582279,15177.836323709991,149.95113723000395,50713.47198216001 2025-10-16,02:38:01.000,289,11058141,-795,0,1760582280,15177.829587399996,149.95113723000395,50713.381149600005 2025-10-16,02:38:02.000,289,11058174,-795,0,1760582281,15177.923895740001,149.93703896999796,50713.444033679996 2025-10-16,02:38:03.000,289,11058255,-795,0,1760582282,15178.011467769997,149.90884245000052,50713.60473744 2025-10-16,02:38:04.000,289,11058208,-795,0,1760582283,15178.051885629997,149.90884245000052,50713.6256988 2025-10-16,02:38:05.000,289,11058206,-795,0,1760582284,15178.065358250002,149.8313020200003,50713.60473744 2025-10-16,02:38:06.000,289,11057990,-795,0,1760582285,15178.152930279997,150.0568741800016,50713.4859564 2025-10-16,02:38:07.000,289,11058323,-795,0,1760582286,15178.119248729992,150.02162853000482,50713.53486624 2025-10-16,02:38:08.000,289,11058274,-795,0,1760582287,15178.179875519992,150.00753026999882,50713.40909808 2025-10-16,02:38:09.000,289,11058017,-795,0,1760582288,15178.105776110002,149.92294070999924,50713.67460864 2025-10-16,02:38:10.000,289,11058045,-795,0,1760582289,15178.146193970002,149.91589157999988,50713.52787912 2025-10-16,02:38:11.000,289,11058409,-795,0,1760582290,15178.159666589992,149.86654767000437,50713.31826552 2025-10-16,02:38:12.000,289,11058128,-795,0,1760582291,15178.159666589992,150.08507069999905,50713.54185336001 2025-10-16,02:38:13.000,289,11058366,-795,0,1760582292,15178.152930279997,150.08507069999905,50713.381149600005 2025-10-16,02:38:14.000,289,11058179,-795,0,1760582293,15178.112512419997,150.01457939999818,50713.430059440005 2025-10-16,02:38:15.000,289,11058520,-795,0,1760582294,15178.186611830002,150.0568741800016,50713.43704656 2025-10-16,02:38:16.000,289,11058131,-795,0,1760582295,15178.045149320002,149.97228462000203,50713.4160852 2025-10-16,02:38:17.000,289,11058454,-795,0,1760582296,15178.166402900002,149.9934320100001,50713.38813672 2025-10-16,02:38:18.000,289,11058175,-795,0,1760582297,15178.132721349997,150.03572679000354,50713.57678896 2025-10-16,02:38:19.000,289,11058318,-795,0,1760582298,15178.179875519992,149.90884245000052,50713.58377608 2025-10-16,02:38:20.000,289,11058285,-795,0,1760582299,15178.200084449993,150.02162853000482,50713.46499504 2025-10-16,02:38:21.000,289,11058098,-795,0,1760582300,15178.166402900002,150.03572679000354,50713.60473744 2025-10-16,02:38:22.000,289,11058534,-795,0,1760582301,15178.341546959993,150.01457939999818,50713.54185336001 2025-10-16,02:38:23.000,289,11058245,-795,0,1760582302,15178.146193970002,150.1414637400012,50713.56980184001 2025-10-16,02:38:24.000,289,11058316,-795,0,1760582303,15178.139457659992,149.95113723000395,50713.50691776 2025-10-16,02:38:25.000,289,11058291,-795,0,1760582304,15178.186611830002,150.08507069999905,50713.4160852 2025-10-16,02:38:26.000,289,11058446,-795,0,1760582305,15178.200084449993,150.02162853000482,50713.54185336001 2025-10-16,02:38:27.000,289,11058247,-795,0,1760582306,15178.186611830002,150.03572679000354,50713.611724559996 2025-10-16,02:38:28.000,289,11057950,-795,0,1760582307,15178.139457659992,150.00753026999882,50713.56281472 2025-10-16,02:38:29.000,289,11058115,-795,0,1760582308,15178.173139209997,150.12031635000312,50713.6256988 2025-10-16,02:38:30.000,289,11058397,-795,0,1760582309,15178.132721349997,150.1062180900044,50713.597750320005 2025-10-16,02:38:31.000,289,11058397,-795,0,1760582310,15178.152930279997,150.00048113999947,50713.40909808 2025-10-16,02:38:32.000,289,11058552,-795,0,1760582311,15178.125985040002,150.02867766000418,50713.332239760006 2025-10-16,02:38:33.000,289,11058160,-795,0,1760582312,15178.085567180002,150.0427759200029,50713.478969280004 2025-10-16,02:38:34.000,289,11058079,-795,0,1760582313,15178.092303489997,150.06392331000097,50713.33922688 2025-10-16,02:38:35.000,289,11058380,-795,0,1760582314,15178.058621939992,150.09916895999777,50713.58377608 2025-10-16,02:38:36.000,289,11058224,-795,0,1760582315,15177.923895740001,150.0427759200029,50713.43704656 2025-10-16,02:38:37.000,289,11058002,-795,0,1760582316,15178.105776110002,150.0921198299984,50713.444033679996 2025-10-16,02:38:38.000,289,11058195,-795,0,1760582317,15177.957577289992,149.95113723000395,50713.63268592 2025-10-16,02:38:39.000,289,11058275,-795,0,1760582318,15178.045149320002,150.07097244000033,50713.68858288001 2025-10-16,02:38:40.000,289,11058472,-795,0,1760582319,15177.923895740001,150.12031635000312,50713.50691776 2025-10-16,02:38:41.000,289,11058308,-795,0,1760582320,15178.058621939992,150.02162853000482,50713.381149600005 2025-10-16,02:38:42.000,289,11058418,-795,0,1760582321,15177.870005259996,150.06392331000097,50713.63268592 2025-10-16,02:38:43.000,289,11058363,-795,0,1760582322,15177.883477880001,150.04982505000226,50713.548840480005 2025-10-16,02:38:44.000,289,11058150,-795,0,1760582323,15177.903686810001,150.16261112999928,50713.548840480005 2025-10-16,02:38:45.000,289,11058101,-795,0,1760582324,15177.883477880001,150.12031635000312,50713.70255712 2025-10-16,02:38:46.000,289,11058079,-795,0,1760582325,15177.923895740001,150.190807650004,50713.38813672 2025-10-16,02:38:47.000,289,11058216,-795,0,1760582326,15177.876741569991,150.13441461000184,50713.444033679996 2025-10-16,02:38:48.000,289,11058224,-795,0,1760582327,15177.836323709991,150.0921198299984,50713.65364728 2025-10-16,02:38:49.000,289,11058337,-795,0,1760582328,15177.910423119996,150.00048113999947,50713.430059440005 2025-10-16,02:38:50.000,289,11058314,-795,0,1760582329,15177.84306002,150.12736548000248,50713.381149600005 2025-10-16,02:38:51.000,289,11058099,-795,0,1760582330,15177.856532639991,150.13441461000184,50713.45102080001 2025-10-16,02:38:52.000,289,11058288,-795,0,1760582331,15177.77569691999,150.00753026999882,50713.611724559996 2025-10-16,02:38:53.000,289,11058316,-795,0,1760582332,15177.836323709991,149.83835114999965,50713.52089200001 2025-10-16,02:38:54.000,289,11058502,-795,0,1760582333,15177.863268950001,150.02867766000418,50713.49294352001 2025-10-16,02:38:55.000,289,11057960,-795,0,1760582334,15177.84306002,150.12031635000312,50713.430059440005 2025-10-16,02:38:56.000,289,11058235,-795,0,1760582335,15177.937368359992,150.18375852000463,50713.46499504 2025-10-16,02:38:57.000,289,11058246,-795,0,1760582336,15178.112512419997,150.02162853000482,50713.4160852 2025-10-16,02:38:58.000,289,11058357,-795,0,1760582337,15177.984522530001,150.2401515599995,50713.49294352001 2025-10-16,02:38:59.000,289,11058511,-795,0,1760582338,15177.971049909997,149.91589157999988,50713.52089200001 2025-10-16,02:39:00.000,289,11058213,-795,0,1760582339,15177.890214189996,150.14851287000056,50713.54185336001 2025-10-16,02:39:01.000,289,11058209,-795,0,1760582340,15177.957577289992,150.0427759200029,50713.56281472 2025-10-16,02:39:02.000,289,11058296,-795,0,1760582341,15178.105776110002,150.0921198299984,50713.478969280004 2025-10-16,02:39:03.000,289,11058353,-795,0,1760582342,15177.890214189996,150.12736548000248,50713.56281472 2025-10-16,02:39:04.000,289,11058494,-795,0,1760582343,15178.092303489997,150.18375852000463,50713.4859564 2025-10-16,02:39:05.000,289,11058101,-795,0,1760582344,15178.031676699997,150.190807650004,50713.54185336001 2025-10-16,02:39:06.000,289,11058272,-795,0,1760582345,15178.200084449993,150.0921198299984,50713.58377608 2025-10-16,02:39:07.000,289,11058463,-795,0,1760582346,15178.099039799992,150.03572679000354,50713.716531360005 2025-10-16,02:39:08.000,289,11058378,-795,0,1760582347,15178.200084449993,150.176709389998,50713.45102080001 2025-10-16,02:39:09.000,289,11058288,-795,0,1760582348,15178.119248729992,150.27539721000358,50713.40211096001 2025-10-16,02:39:10.000,289,11058293,-795,0,1760582349,15178.220293379993,150.1062180900044,50713.51390488 2025-10-16,02:39:11.000,289,11058185,-795,0,1760582350,15178.274183859998,150.21900417000143,50713.63268592 2025-10-16,02:39:12.000,289,11058550,-795,0,1760582351,15178.132721349997,150.16966025999864,50713.69557 2025-10-16,02:39:13.000,289,11058011,-795,0,1760582352,15178.206820760002,150.22605330000079,50713.65364728 2025-10-16,02:39:14.000,289,11058047,-795,0,1760582353,15178.206820760002,150.00753026999882,50713.58377608 2025-10-16,02:39:15.000,289,11058080,-795,0,1760582354,15178.166402900002,150.09916895999777,50713.69557 2025-10-16,02:39:16.000,289,11058212,-795,0,1760582355,15178.260711239993,150.09916895999777,50713.63967304001 2025-10-16,02:39:17.000,289,11058079,-795,0,1760582356,15178.139457659992,150.03572679000354,50713.77242832 2025-10-16,02:39:18.000,289,11058385,-795,0,1760582357,15178.119248729992,150.190807650004,50713.4859564 2025-10-16,02:39:19.000,289,11058193,-795,0,1760582358,15178.179875519992,150.0921198299984,50713.60473744 2025-10-16,02:39:20.000,289,11058312,-795,0,1760582359,15178.065358250002,149.9581863600033,50713.46499504 2025-10-16,02:39:21.000,289,11058181,-795,0,1760582360,15178.240502309993,150.1062180900044,50713.52089200001 2025-10-16,02:39:22.000,289,11058514,-795,0,1760582361,15178.045149320002,150.02867766000418,50713.65364728 2025-10-16,02:39:23.000,289,11058280,-795,0,1760582362,15178.105776110002,149.90179332000116,50713.499930640006 2025-10-16,02:39:24.000,289,11057996,-795,0,1760582363,15178.173139209997,149.9581863600033,50713.75845408001 2025-10-16,02:39:25.000,289,11058290,-555,0,1760582364,15178.072094559997,149.91589157999988,50713.6256988 2025-10-16,02:39:26.000,289,11058175,-795,0,1760582365,15178.173139209997,149.90884245000052,50713.68159576 2025-10-16,02:39:27.000,289,11058293,-795,0,1760582366,15178.240502309993,149.88769506000244,50713.63967304001 2025-10-16,02:39:28.000,289,11058245,-795,0,1760582367,15178.058621939992,150.09916895999777,50713.597750320005 2025-10-16,02:39:29.000,289,11058345,-795,0,1760582368,15178.166402900002,149.92294070999924,50713.46499504 2025-10-16,02:39:30.000,289,11058289,-795,0,1760582369,15178.220293379993,149.87359680000372,50713.4859564 2025-10-16,02:39:31.000,289,11058442,-795,0,1760582370,15178.206820760002,149.76081071999943,50713.667621520006 2025-10-16,02:39:32.000,289,11058215,-795,0,1760582371,15178.368492199988,149.76785984999879,50713.54185336001 2025-10-16,02:39:33.000,289,11058019,-795,0,1760582372,15178.314601719998,149.65507377000176,50713.835312400006 2025-10-16,02:39:34.000,289,11058212,-795,0,1760582373,15178.240502309993,149.81720376000158,50713.68858288001 2025-10-16,02:39:35.000,289,11058349,-795,0,1760582374,15178.280920169993,149.73966333000135,50713.31826552 2025-10-16,02:39:36.000,289,11058522,-795,0,1760582375,15178.287656479988,149.85244940999837,50713.79338968 2025-10-16,02:39:37.000,289,11058194,-795,0,1760582376,15178.186611830002,149.81015463000222,50713.611724559996 2025-10-16,02:39:38.000,289,11058511,-795,0,1760582377,15178.395437439998,149.90884245000052,50713.70255712 2025-10-16,02:39:39.000,289,11058152,-795,0,1760582378,15178.355019579998,149.78900724000414,50713.667621520006 2025-10-16,02:39:40.000,289,11058536,-795,0,1760582379,15178.321338029993,149.65507377000176,50713.50691776 2025-10-16,02:39:41.000,289,11058402,-795,0,1760582380,15178.321338029993,149.75376159000007,50713.56281472 2025-10-16,02:39:42.000,289,11058198,-795,0,1760582381,15178.476273159999,149.76785984999879,50713.716531360005 2025-10-16,02:39:43.000,289,11058277,-795,0,1760582382,15178.402173749993,149.7960563700035,50713.72351848 2025-10-16,02:39:44.000,289,11058205,-795,0,1760582383,15178.469536849989,149.67622115999984,50713.646660160004 2025-10-16,02:39:45.000,289,11058052,-795,0,1760582384,15178.395437439998,149.64097551000305,50713.73749272001 2025-10-16,02:39:46.000,289,11058171,-795,0,1760582385,15178.503218399994,149.76081071999943,50713.70954424001 2025-10-16,02:39:47.000,289,11058262,-795,0,1760582386,15178.604263049994,149.93703896999796,50713.814351040004 2025-10-16,02:39:48.000,289,11058306,-795,0,1760582387,15178.476273159999,149.845400279999,50713.60473744 2025-10-16,02:39:49.000,289,11058456,-795,0,1760582388,15178.476273159999,149.7467124600007,50713.69557 2025-10-16,02:39:50.000,289,11058329,-795,0,1760582389,15178.563845189994,149.75376159000007,50713.70954424001 2025-10-16,02:39:51.000,289,11058341,-795,0,1760582390,15178.6379446,149.7960563700035,50713.611724559996 2025-10-16,02:39:52.000,289,11058156,-795,0,1760582391,15178.577317809999,149.69031941999856,50713.67460864 2025-10-16,02:39:53.000,289,11058233,-795,0,1760582392,15178.55037256999,149.91589157999988,50713.61871168001 2025-10-16,02:39:54.000,289,11058255,-795,0,1760582393,15178.55037256999,149.77490897999814,50713.66063440001 2025-10-16,02:39:55.000,289,11057972,-795,0,1760582394,15178.604263049994,150.00048113999947,50713.75845408001 2025-10-16,02:39:56.000,289,11058358,-795,0,1760582395,15178.604263049994,149.87359680000372,50713.667621520006 2025-10-16,02:39:57.000,289,11058220,-795,0,1760582396,15178.644680909994,149.90179332000116,50713.56980184001 2025-10-16,02:39:58.000,289,11058432,-795,0,1760582397,15178.65815353,149.82425289000093,50713.87723512001 2025-10-16,02:39:59.000,289,11058277,-795,0,1760582398,15178.563845189994,149.85949853999773,50713.59076320001 2025-10-16,02:40:00.000,289,11058389,-795,0,1760582399,15178.73225293999,149.80310550000286,50713.45102080001 2025-10-16,02:40:01.000,289,11058235,-795,0,1760582400,15178.597526739999,149.88769506000244,50713.68858288001 2025-10-16,02:40:02.000,289,11058009,-795,0,1760582401,15178.65141721999,149.78900724000414,50713.53486624 2025-10-16,02:40:03.000,289,11058501,-795,0,1760582402,15178.644680909994,149.76081071999943,50713.56980184001 2025-10-16,02:40:04.000,289,11058363,-795,0,1760582403,15178.725516629995,149.81720376000158,50713.5558276 2025-10-16,02:40:05.000,289,11058163,-795,0,1760582404,15178.61773567,149.85244940999837,50713.444033679996 2025-10-16,02:40:06.000,289,11058244,-795,0,1760582405,15178.6379446,149.70441768000455,50713.72351848 2025-10-16,02:40:07.000,289,11058284,-795,0,1760582406,15178.664889839994,149.76081071999943,50713.42307232001 2025-10-16,02:40:08.000,289,11058180,-795,0,1760582407,15178.543636259994,149.82425289000093,50713.56980184001 2025-10-16,02:40:09.000,289,11058501,-795,0,1760582408,15178.563845189994,149.732614200002,50713.53486624 2025-10-16,02:40:10.000,289,11058256,-795,0,1760582409,15178.516691019999,149.66917203000048,50713.54185336001 2025-10-16,02:40:11.000,289,11058375,-795,0,1760582410,15178.469536849989,149.71851594000327,50713.646660160004 2025-10-16,02:40:12.000,289,11058267,-795,0,1760582411,15178.61773567,149.47179639000387,50713.611724559996 2025-10-16,02:40:13.000,289,11058314,-795,0,1760582412,15178.69857139,149.6198281199977,50713.5558276 2025-10-16,02:40:14.000,289,11058503,-795,0,1760582413,15178.63120828999,149.55638595000346,50713.57678896 2025-10-16,02:40:15.000,289,11058465,-795,0,1760582414,15178.557108879999,149.46474726000451,50713.646660160004 2025-10-16,02:40:16.000,289,11058150,-795,0,1760582415,15178.67162614999,149.35196118000022,50713.50691776 2025-10-16,02:40:17.000,289,11058231,-795,0,1760582416,15178.61099935999,149.57753334000154,50713.6256988 2025-10-16,02:40:18.000,289,11058146,-795,0,1760582417,15178.55037256999,149.47884552000323,50713.49294352001 2025-10-16,02:40:19.000,289,11058224,-795,0,1760582418,15178.69857139,149.3872068300043,50713.63268592 2025-10-16,02:40:20.000,289,11058114,-795,0,1760582419,15178.597526739999,149.35901030999958,50713.56980184001 2025-10-16,02:40:21.000,289,11058108,-795,0,1760582420,15178.705307699995,149.46474726000451,50713.779415439996 2025-10-16,02:40:22.000,289,11058287,-795,0,1760582421,15178.826561279995,149.14753641000425,50713.67460864 2025-10-16,02:40:23.000,289,11058402,-795,0,1760582422,15178.69857139,149.24622423000255,50713.75845408001 2025-10-16,02:40:24.000,289,11058398,-795,0,1760582423,15178.89392437999,149.1545855400036,50713.45800792 2025-10-16,02:40:25.000,289,11058163,-795,0,1760582424,15178.88045176,149.30966640000406,50713.61871168001 2025-10-16,02:40:26.000,289,11058421,-795,0,1760582425,15178.765934489995,149.26737162000063,50713.45102080001 2025-10-16,02:40:27.000,289,11058450,-795,0,1760582426,15178.806352349995,149.1545855400036,50713.63967304001 2025-10-16,02:40:28.000,289,11058418,-795,0,1760582427,15178.83329758999,149.27442075,50713.49294352001 2025-10-16,02:40:29.000,289,11058318,-795,0,1760582428,15178.88045176,149.2532733600019,50713.52787912 2025-10-16,02:40:30.000,289,11058396,-795,0,1760582429,15178.8400339,149.21802770999784,50713.56281472 2025-10-16,02:40:31.000,289,11058290,-795,0,1760582430,15178.947814859996,149.23212597000384,50713.58377608 2025-10-16,02:40:32.000,289,11058382,-795,0,1760582431,15178.85350651999,149.23212597000384,50713.61871168001 2025-10-16,02:40:33.000,289,11058400,-795,0,1760582432,15178.97476009999,149.38015769999765,50713.52787912 2025-10-16,02:40:34.000,289,11058480,-795,0,1760582433,15179.048859509996,149.3026172700047,50713.65364728 2025-10-16,02:40:35.000,289,11058178,-795,0,1760582434,15179.0421232,149.32376466000278,50713.50691776 2025-10-16,02:40:36.000,289,11058555,-795,0,1760582435,15178.93434223999,149.19688031999976,50713.444033679996 2025-10-16,02:40:37.000,289,11058171,-795,0,1760582436,15179.116222609991,149.26737162000063,50713.56980184001 2025-10-16,02:40:38.000,289,11058345,-795,0,1760582437,15179.055595819991,149.29556813999807,50713.63268592 2025-10-16,02:40:39.000,289,11058394,-795,0,1760582438,15179.109486299996,149.29556813999807,50713.52089200001 2025-10-16,02:40:40.000,289,11058355,-795,0,1760582439,15179.136431539991,149.3378629200015,50713.69557 2025-10-16,02:40:41.000,289,11058523,-795,0,1760582440,15179.244212500002,149.26737162000063,50713.65364728 2025-10-16,02:40:42.000,289,11058309,-795,0,1760582441,15179.271157739997,149.20392944999912,50713.548840480005 2025-10-16,02:40:43.000,289,11058285,-795,0,1760582442,15179.156640469992,149.1757329300017,50713.67460864 2025-10-16,02:40:44.000,289,11058373,-795,0,1760582443,15179.210530949997,149.30966640000406,50713.52787912 2025-10-16,02:40:45.000,289,11058129,-795,0,1760582444,15179.183585710001,149.401305090003,50713.52787912 2025-10-16,02:40:46.000,289,11058089,-795,0,1760582445,15179.331784529997,149.21097857999848,50713.58377608 2025-10-16,02:40:47.000,289,11058326,-795,0,1760582446,15179.224003570002,149.0417994599993,50713.646660160004 2025-10-16,02:40:48.000,289,11058274,-795,0,1760582447,15179.264421430002,149.07704511000338,50713.70255712 2025-10-16,02:40:49.000,289,11058147,-795,0,1760582448,15179.250948809997,149.18278206000105,50713.63268592 2025-10-16,02:40:50.000,289,11058338,-795,0,1760582449,15179.284630360002,149.27442075,50713.63967304001 2025-10-16,02:40:51.000,289,11058187,-795,0,1760582450,15179.459774419993,149.29556813999807,50713.646660160004 2025-10-16,02:40:52.000,289,11058300,-795,0,1760582451,15179.318311909992,149.19688031999976,50713.67460864 2025-10-16,02:40:53.000,289,11057926,-795,0,1760582452,15179.419356559993,149.23212597000384,50713.611724559996 2025-10-16,02:40:54.000,289,11058287,-795,0,1760582453,15179.399147629993,149.2391751000032,50713.332239760006 2025-10-16,02:40:55.000,289,11058326,-795,0,1760582454,15179.453038109998,149.0417994599993,50713.46499504 2025-10-16,02:40:56.000,289,11058140,-795,0,1760582455,15179.554082759998,149.11933988999954,50713.478969280004 2025-10-16,02:40:57.000,289,11058281,-795,0,1760582456,15179.661863719994,149.06999598000402,50713.6256988 2025-10-16,02:40:58.000,289,11058047,-795,0,1760582457,15179.641654789993,149.06294685000466,50713.716531360005 2025-10-16,02:40:59.000,289,11058183,-795,0,1760582458,15179.742699439994,149.22507684000448,50713.814351040004 2025-10-16,02:41:00.000,289,11058102,-795,0,1760582459,15179.594500619998,149.1404872800049,50713.63967304001 2025-10-16,02:41:01.000,289,11058141,-795,0,1760582460,15179.715754199999,148.9924555500038,50713.63967304001 2025-10-16,02:41:02.000,289,11058158,-795,0,1760582461,15179.796589919999,148.97130815999844,50713.77242832 2025-10-16,02:41:03.000,289,11058274,-795,0,1760582462,15179.863953019994,149.05589771999803,50713.72351848 2025-10-16,02:41:04.000,289,11058411,-795,0,1760582463,15179.85048039999,149.06294685000466,50713.78640256001 2025-10-16,02:41:05.000,289,11058139,-795,0,1760582464,15179.924579809995,148.92196425000293,50713.611724559996 2025-10-16,02:41:06.000,289,11058353,-795,0,1760582465,15179.944788739995,149.0911433700021,50713.74447984 2025-10-16,02:41:07.000,289,11058326,-795,0,1760582466,15179.884161949994,148.99950468000316,50713.70255712 2025-10-16,02:41:08.000,289,11058310,-795,0,1760582467,15179.89763457,149.1404872800049,50713.73749272001 2025-10-16,02:41:09.000,289,11058545,-795,0,1760582468,15179.89089825999,148.9290133800023,50713.75146696 2025-10-16,02:41:10.000,289,11058526,-795,0,1760582469,15180.03909708,148.90081686000485,50713.60473744 2025-10-16,02:41:11.000,289,11058000,-795,0,1760582470,15179.93131611999,149.0911433700021,50713.56281472 2025-10-16,02:41:12.000,289,11058408,-795,0,1760582471,15179.964997669995,148.96425902999908,50713.82832528001 2025-10-16,02:41:13.000,289,11058263,-795,0,1760582472,15179.97847029,148.95016077000037,50713.66063440001 2025-10-16,02:41:14.000,289,11058414,-795,0,1760582473,15179.87742564,148.88671859999886,50713.57678896 2025-10-16,02:41:15.000,289,11058317,-795,0,1760582474,15179.95152504999,148.9078659900042,50713.7305056 2025-10-16,02:41:16.000,289,11058621,-795,0,1760582475,15179.85721671,148.98540642000444,50713.716531360005 2025-10-16,02:41:17.000,289,11058228,-795,0,1760582476,15179.87742564,148.78803078000055,50713.67460864 2025-10-16,02:41:18.000,289,11058321,-795,0,1760582477,15179.91110718999,148.7950799099999,50713.77242832 2025-10-16,02:41:19.000,289,11058266,-755,0,1760582478,15179.95152504999,148.8796694699995,50713.8003768 2025-10-16,02:41:20.000,289,11058266,-795,0,1760582479,15179.91110718999,148.85852208000142,50713.50691776 2025-10-16,02:41:21.000,289,11058282,-795,0,1760582480,15180.01888815,148.80917816999863,50713.716531360005 2025-10-16,02:41:22.000,289,11058292,-795,0,1760582481,15179.924579809995,148.89376772999822,50713.72351848 2025-10-16,02:41:23.000,289,11058102,-795,0,1760582482,15179.944788739995,148.87262034000014,50713.52787912 2025-10-16,02:41:24.000,289,11058221,-795,0,1760582483,15179.944788739995,148.85147295000206,50713.70954424001 2025-10-16,02:41:25.000,289,11058238,-795,0,1760582484,15179.85048039999,148.86557121000078,50713.716531360005 2025-10-16,02:41:26.000,289,11058293,-795,0,1760582485,15179.964997669995,148.8796694699995,50713.73749272001 2025-10-16,02:41:27.000,289,11058477,-795,0,1760582486,15179.93131611999,148.7809816500012,50713.74447984 2025-10-16,02:41:28.000,289,11057953,-795,0,1760582487,15179.729226819989,148.75983426000312,50713.66063440001 2025-10-16,02:41:29.000,289,11058380,-795,0,1760582488,15179.9178435,148.86557121000078,50713.74447984 2025-10-16,02:41:30.000,289,11058219,-795,0,1760582489,15179.964997669995,148.71049035000033,50713.68159576 2025-10-16,02:41:31.000,289,11058261,-795,0,1760582490,15179.85721671,148.67524470000353,50713.72351848 2025-10-16,02:41:32.000,289,11058198,-795,0,1760582491,15179.904370879995,148.7950799099999,50713.74447984 2025-10-16,02:41:33.000,289,11058118,-795,0,1760582492,15179.904370879995,148.67524470000353,50713.8003768 2025-10-16,02:41:34.000,289,11058436,-795,0,1760582493,15179.89089825999,148.54131123000116,50713.72351848 2025-10-16,02:41:35.000,289,11058024,-795,0,1760582494,15180.03236076999,148.61180253000202,50713.73749272001 2025-10-16,02:41:36.000,289,11058379,-795,0,1760582495,15179.95152504999,148.57655687999795,50713.8003768 2025-10-16,02:41:37.000,289,11058284,-795,0,1760582496,15179.91110718999,148.7457360000044,50713.933132080005 2025-10-16,02:41:38.000,289,11058246,-795,0,1760582497,15180.025624459995,148.63999904999946,50713.814351040004 2025-10-16,02:41:39.000,289,11058457,-795,0,1760582498,15179.93805243,148.62590079000074,50713.91915784 2025-10-16,02:41:40.000,289,11058333,-795,0,1760582499,15180.025624459995,148.6822938300029,50713.66063440001 2025-10-16,02:41:41.000,289,11058144,-795,0,1760582500,15180.106460179995,148.6611464400048,50713.84229952 2025-10-16,02:41:42.000,289,11058074,-795,0,1760582501,15180.1199328,148.59065514000395,50713.870248 2025-10-16,02:41:43.000,289,11058151,-795,0,1760582502,15180.14014173,148.6329499200001,50713.78640256001 2025-10-16,02:41:44.000,289,11058547,-795,0,1760582503,15180.26139531,148.61885166000138,50713.86326088 2025-10-16,02:41:45.000,289,11058018,-795,0,1760582504,15180.335494719991,148.64704817999882,50713.84928664 2025-10-16,02:41:46.000,289,11058488,-795,0,1760582505,15180.247922689996,148.5695077499986,50713.89120936 2025-10-16,02:41:47.000,289,11058241,-795,0,1760582506,15180.335494719991,148.73868686999776,50713.84928664 2025-10-16,02:41:48.000,289,11058311,-795,0,1760582507,15180.342231030001,148.70344122000097,50713.68159576 2025-10-16,02:41:49.000,289,11058129,-795,0,1760582508,15180.530847709997,148.70344122000097,50713.74447984 2025-10-16,02:41:50.000,289,11058264,-795,0,1760582509,15180.369176269996,148.7950799099999,50713.716531360005 2025-10-16,02:41:51.000,289,11058358,-795,0,1760582510,15180.443275680002,148.73868686999776,50713.8003768 2025-10-16,02:41:52.000,289,11058225,-795,0,1760582511,15180.443275680002,148.77393252000184,50713.68858288001 2025-10-16,02:41:53.000,289,11058124,-795,0,1760582512,15180.348967339996,148.82327643000463,50713.84928664 2025-10-16,02:41:54.000,289,11058230,-795,0,1760582513,15180.328758409996,148.82327643000463,50713.75845408001 2025-10-16,02:41:55.000,289,11058433,-795,0,1760582514,15180.355703649991,148.64704817999882,50713.78640256001 2025-10-16,02:41:56.000,289,11058313,-795,0,1760582515,15180.375912579992,148.78803078000055,50713.82133816 2025-10-16,02:41:57.000,289,11058148,-795,0,1760582516,15180.375912579992,148.75983426000312,50713.72351848 2025-10-16,02:41:58.000,289,11058303,-795,0,1760582517,15180.402857820001,148.80212903999927,50713.73749272001 2025-10-16,02:41:59.000,289,11058381,-795,0,1760582518,15180.456748299992,148.6963920900016,50713.70954424001 2025-10-16,02:42:00.000,289,11058367,-795,0,1760582519,15180.450011989997,148.80917816999863,50713.63967304001 2025-10-16,02:42:01.000,289,11058244,-795,0,1760582520,15180.288340549996,148.73868686999776,50713.70255712 2025-10-16,02:42:02.000,289,11058116,-795,0,1760582521,15180.369176269996,148.6822938300029,50713.90518360001 2025-10-16,02:42:03.000,289,11058108,-795,0,1760582522,15180.409594129997,148.7809816500012,50713.89819648 2025-10-16,02:42:04.000,289,11058325,-795,0,1760582523,15180.389385199996,148.77393252000184,50713.75845408001 2025-10-16,02:42:05.000,289,11058216,-795,0,1760582524,15180.315285789991,148.68934296000225,50713.7305056 2025-10-16,02:42:06.000,289,11058200,-795,0,1760582525,15180.396121509992,148.64704817999882,50713.84229952 2025-10-16,02:42:07.000,289,11058180,-795,0,1760582526,15180.295076859991,148.7457360000044,50713.84229952 2025-10-16,02:42:08.000,289,11058218,-795,0,1760582527,15180.308549479996,148.61885166000138,50713.91217072 2025-10-16,02:42:09.000,289,11058451,-795,0,1760582528,15180.234450069991,148.70344122000097,50713.814351040004 2025-10-16,02:42:10.000,289,11058294,-795,0,1760582529,15180.369176269996,148.6329499200001,50713.835312400006 2025-10-16,02:42:11.000,289,11058361,-795,0,1760582530,15180.335494719991,148.6329499200001,50713.85627376001 2025-10-16,02:42:12.000,289,11058342,-795,0,1760582531,15180.369176269996,148.65409730999818,50713.89120936 2025-10-16,02:42:13.000,289,11058233,-755,0,1760582532,15180.355703649991,148.65409730999818,50713.89120936 2025-10-16,02:42:14.000,289,11058344,-795,0,1760582533,15180.443275680002,148.61180253000202,50713.74447984 2025-10-16,02:42:15.000,289,11058438,-795,0,1760582534,15180.375912579992,148.57655687999795,50713.8003768 2025-10-16,02:42:16.000,289,11058112,-795,0,1760582535,15180.342231030001,148.54131123000116,50713.91915784 2025-10-16,02:42:17.000,289,11058283,-795,0,1760582536,15180.423066750001,148.56245861999923,50713.98902904 2025-10-16,02:42:18.000,289,11058291,-795,0,1760582537,15180.375912579992,148.5695077499986,50713.87723512001 2025-10-16,02:42:19.000,289,11058287,-795,0,1760582538,15180.436539369992,148.45672167000157,50713.982041920004 2025-10-16,02:42:20.000,289,11058307,-795,0,1760582539,15180.348967339996,148.41442688999814,50713.835312400006 2025-10-16,02:42:21.000,289,11058315,-795,0,1760582540,15180.389385199996,148.42852515000413,50713.87723512001 2025-10-16,02:42:22.000,289,11058245,-795,0,1760582541,15180.389385199996,148.39327950000006,50713.82133816 2025-10-16,02:42:23.000,289,11058455,-795,0,1760582542,15180.382648890001,148.5977042700033,50713.84229952 2025-10-16,02:42:24.000,289,11058092,-795,0,1760582543,15180.322022100001,148.2381986399996,50713.84229952 2025-10-16,02:42:25.000,289,11058428,-795,0,1760582544,15180.375912579992,148.36508298000263,50713.98902904 2025-10-16,02:42:26.000,289,11058348,-795,0,1760582545,15180.402857820001,148.41442688999814,50713.96108056 2025-10-16,02:42:27.000,289,11058304,-795,0,1760582546,15180.375912579992,148.56245861999923,50713.92614496001 2025-10-16,02:42:28.000,289,11058227,-795,0,1760582547,15180.308549479996,148.61180253000202,50713.92614496001 2025-10-16,02:42:29.000,289,11058381,-795,0,1760582548,15180.362439960001,148.3368864599979,50713.98902904 2025-10-16,02:42:30.000,289,11058249,-795,0,1760582549,15180.389385199996,148.484918189999,50713.884222240005 2025-10-16,02:42:31.000,289,11058286,-795,0,1760582550,15180.24118638,148.4355742800035,50713.884222240005 2025-10-16,02:42:32.000,289,11058349,-795,0,1760582551,15180.247922689996,148.37213211000198,50713.835312400006 2025-10-16,02:42:33.000,289,11058549,-795,0,1760582552,15180.274867929991,148.40032862999942,50713.92614496001 2025-10-16,02:42:34.000,289,11058602,-795,0,1760582553,15180.24118638,148.37213211000198,50713.89819648 2025-10-16,02:42:35.000,289,11058284,-795,0,1760582554,15180.295076859991,148.40032862999942,50713.91915784 2025-10-16,02:42:36.000,289,11058172,-795,0,1760582555,15180.295076859991,148.4496725400022,50713.89819648 2025-10-16,02:42:37.000,289,11058213,-715,0,1760582556,15180.335494719991,148.54131123000116,50713.95409344001 2025-10-16,02:42:38.000,289,11058346,-795,0,1760582557,15180.15361434999,148.34393559000455,50713.89819648 2025-10-16,02:42:39.000,289,11058205,-795,0,1760582558,15180.24118638,148.4708199300003,50713.89819648 2025-10-16,02:42:40.000,289,11058253,-795,0,1760582559,15180.1199328,148.27344429000368,50713.9401192 2025-10-16,02:42:41.000,289,11058179,-795,0,1760582560,15180.11319648999,148.44262341000285,50713.90518360001 2025-10-16,02:42:42.000,289,11058235,-795,0,1760582561,15180.247922689996,148.44262341000285,50713.89819648 2025-10-16,02:42:43.000,289,11058134,-795,0,1760582562,15180.146878039995,148.52016384000308,50714.051913120005 2025-10-16,02:42:44.000,289,11058257,-795,0,1760582563,15180.15361434999,148.3862303700007,50713.8003768 2025-10-16,02:42:45.000,289,11058315,-795,0,1760582564,15180.05256969999,148.54131123000116,50713.74447984 2025-10-16,02:42:46.000,289,11058332,-795,0,1760582565,15180.20076852,148.56245861999923,50713.77242832 2025-10-16,02:42:47.000,289,11058079,-795,0,1760582566,15180.16035066,148.54131123000116,50713.92614496001 2025-10-16,02:42:48.000,289,11058298,-795,0,1760582567,15180.389385199996,148.41442688999814,50713.779415439996 2025-10-16,02:42:49.000,289,11058408,-795,0,1760582568,15180.227713759996,148.4355742800035,50713.814351040004 2025-10-16,02:42:50.000,289,11058205,-795,0,1760582569,15180.146878039995,148.51311471000372,50713.84229952 2025-10-16,02:42:51.000,289,11058132,-795,0,1760582570,15180.207504829996,148.57655687999795,50713.947106319996 2025-10-16,02:42:52.000,289,11058359,-795,0,1760582571,15180.26139531,148.484918189999,50713.89120936 2025-10-16,02:42:53.000,289,11058383,-795,0,1760582572,15180.247922689996,148.60475340000266,50713.884222240005 2025-10-16,02:42:54.000,289,11058243,-795,0,1760582573,15180.19403220999,148.56245861999923,50714.02396464001 2025-10-16,02:42:55.000,289,11058078,-795,0,1760582574,15180.14014173,148.56245861999923,50713.91915784 2025-10-16,02:42:56.000,289,11058412,-795,0,1760582575,15180.20076852,148.46377080000093,50714.04492600001 2025-10-16,02:42:57.000,289,11058244,-795,0,1760582576,15180.19403220999,148.57655687999795,50714.0798616 2025-10-16,02:42:58.000,289,11058423,-795,0,1760582577,15180.18055959,148.55540948999987,50713.933132080005 2025-10-16,02:42:59.000,289,11058060,-795,0,1760582578,15180.106460179995,148.47786905999965,50713.933132080005 2025-10-16,02:43:00.000,289,11058210,-795,0,1760582579,15180.07951494,148.35803385000327,50713.82133816 2025-10-16,02:43:01.000,289,11058194,-795,0,1760582580,15180.146878039995,148.46377080000093,50714.02396464001 2025-10-16,02:43:02.000,289,11058419,-795,0,1760582581,15180.11319648999,148.3227881999992,50713.91915784 2025-10-16,02:43:03.000,289,11058381,-795,0,1760582582,15180.146878039995,148.484918189999,50714.100822960005 2025-10-16,02:43:04.000,289,11058361,-795,0,1760582583,15180.1199328,148.3862303700007,50714.0798616 2025-10-16,02:43:05.000,289,11058199,-795,0,1760582584,15180.18055959,148.4355742800035,50713.982041920004 2025-10-16,02:43:06.000,289,11058155,-795,0,1760582585,15180.301813170001,148.51311471000372,50714.05890024 2025-10-16,02:43:07.000,289,11058231,-795,0,1760582586,15180.22097745,148.39327950000006,50713.96108056 2025-10-16,02:43:08.000,289,11058221,-795,0,1760582587,15180.146878039995,148.41442688999814,50713.982041920004 2025-10-16,02:43:09.000,289,11058067,-795,0,1760582588,15180.227713759996,148.37918124000134,50713.95409344001 2025-10-16,02:43:10.000,289,11058335,-795,0,1760582589,15180.274867929991,148.40032862999942,50714.03095176 2025-10-16,02:43:11.000,289,11058504,-795,0,1760582590,15180.214241139991,148.30164081000112,50713.89819648 2025-10-16,02:43:12.000,289,11058260,-795,0,1760582591,15180.375912579992,148.30868994000048,50713.89819648 2025-10-16,02:43:13.000,289,11058240,-795,0,1760582592,15180.436539369992,148.44262341000285,50714.003003280006 2025-10-16,02:43:14.000,289,11058025,-795,0,1760582593,15180.369176269996,148.31573906999984,50713.91915784 2025-10-16,02:43:15.000,289,11058183,-795,0,1760582594,15180.429803059997,148.3862303700007,50713.982041920004 2025-10-16,02:43:16.000,289,11058424,-795,0,1760582595,15180.328758409996,148.3227881999992,50713.90518360001 2025-10-16,02:43:17.000,289,11058435,-795,0,1760582596,15180.470220919997,148.26639516000432,50714.03095176 2025-10-16,02:43:18.000,289,11058444,-795,0,1760582597,15180.510638779997,148.31573906999984,50713.85627376001 2025-10-16,02:43:19.000,289,11058479,-795,0,1760582598,15180.497166159992,148.29459168000176,50714.0099904 2025-10-16,02:43:20.000,289,11058413,-795,0,1760582599,15180.524111400002,148.28049342000304,50713.933132080005 2025-10-16,02:43:21.000,289,11058225,-795,0,1760582600,15180.557792949992,148.21000212000217,50714.07287448001 2025-10-16,02:43:22.000,289,11058177,-795,0,1760582601,15180.456748299992,148.27344429000368,50713.92614496001 2025-10-16,02:43:23.000,289,11058309,-795,0,1760582602,15180.389385199996,148.21000212000217,50714.12877144 2025-10-16,02:43:24.000,289,11058087,-795,0,1760582603,15180.402857820001,148.31573906999984,50713.97505480001 2025-10-16,02:43:25.000,289,11058028,-795,0,1760582604,15180.530847709997,148.2593460299977,50714.0798616 2025-10-16,02:43:26.000,289,11058289,-795,0,1760582605,15180.524111400002,148.2593460299977,50713.97505480001 2025-10-16,02:43:27.000,289,11058419,-795,0,1760582606,15180.578001879992,148.27344429000368,50714.09383584001 2025-10-16,02:43:28.000,289,11058217,-795,0,1760582607,15180.483693540002,148.3368864599979,50713.96108056 2025-10-16,02:43:29.000,289,11058374,-795,0,1760582608,15180.510638779997,148.34393559000455,50714.12178432001 2025-10-16,02:43:30.000,289,11058566,-795,0,1760582609,15180.503902470002,148.42852515000413,50714.07287448001 2025-10-16,02:43:31.000,289,11058284,-795,0,1760582610,15180.470220919997,148.42852515000413,50714.04492600001 2025-10-16,02:43:32.000,289,11058515,-795,0,1760582611,15180.443275680002,148.34393559000455,50714.13575856 2025-10-16,02:43:33.000,289,11058312,-795,0,1760582612,15180.389385199996,148.3509847200039,50714.04492600001 2025-10-16,02:43:34.000,289,11058185,-795,0,1760582613,15180.456748299992,148.52721297000244,50714.100822960005 2025-10-16,02:43:35.000,289,11058256,-795,0,1760582614,15180.28160424,148.28049342000304,50714.08684872 2025-10-16,02:43:36.000,289,11058190,-795,0,1760582615,15180.20076852,148.49196731999837,50713.97505480001 2025-10-16,02:43:37.000,289,11058334,-795,0,1760582616,15180.335494719991,148.36508298000263,50714.09383584001 2025-10-16,02:43:38.000,289,11058571,-795,0,1760582617,15180.22097745,148.31573906999984,50713.98902904 2025-10-16,02:43:39.000,289,11058310,-795,0,1760582618,15180.254658999991,148.28049342000304,50714.114797199996 2025-10-16,02:43:40.000,289,11058334,-795,0,1760582619,15180.09972387,148.18180560000474,50714.04492600001 2025-10-16,02:43:41.000,289,11058208,-795,0,1760582620,15180.13340541999,148.42852515000413,50714.08684872 2025-10-16,02:43:42.000,289,11058142,-795,0,1760582621,15180.17382327999,148.42147602000477,50714.14274568001 2025-10-16,02:43:43.000,289,11058337,-795,0,1760582622,15180.07277862999,148.14655995000066,50714.01697752 2025-10-16,02:43:44.000,289,11058097,-795,0,1760582623,15180.167086969996,148.32983732999855,50714.09383584001 2025-10-16,02:43:45.000,289,11058467,-795,0,1760582624,15180.11319648999,148.30164081000112,50714.07287448001 2025-10-16,02:43:46.000,289,11058110,-795,0,1760582625,15180.20076852,148.42852515000413,50714.23357824 2025-10-16,02:43:47.000,289,11058363,-795,0,1760582626,15180.09298755999,148.30868994000048,50714.100822960005 2025-10-16,02:43:48.000,289,11058356,-795,0,1760582627,15180.13340541999,148.2241003800009,50714.19864264 2025-10-16,02:43:49.000,289,11058314,-795,0,1760582628,15180.13340541999,148.1395108200013,50714.03095176 2025-10-16,02:43:50.000,289,11058307,-795,0,1760582629,15180.20076852,148.24524776999897,50714.114797199996 2025-10-16,02:43:51.000,289,11058402,-795,0,1760582630,15180.15361434999,148.42147602000477,50714.16370704001 2025-10-16,02:43:52.000,289,11058289,-795,0,1760582631,15180.167086969996,148.24524776999897,50713.96806768 2025-10-16,02:43:53.000,289,11058231,-795,0,1760582632,15180.14014173,148.49901644999773,50714.31043656001 2025-10-16,02:43:54.000,289,11058455,-795,0,1760582633,15180.268131619996,148.3862303700007,50714.21261688001 2025-10-16,02:43:55.000,289,11058209,-795,0,1760582634,15180.288340549996,148.2875425500024,50714.07287448001 2025-10-16,02:43:56.000,289,11058380,-795,0,1760582635,15180.28160424,148.31573906999984,50713.95409344001 2025-10-16,02:43:57.000,289,11058587,-795,0,1760582636,15180.167086969996,148.40737775999878,50714.05890024 2025-10-16,02:43:58.000,289,11058268,-795,0,1760582637,15180.369176269996,148.40737775999878,50714.003003280006 2025-10-16,02:43:59.000,289,11058514,-795,0,1760582638,15180.247922689996,148.4708199300003,50714.08684872 2025-10-16,02:44:00.000,289,11058246,-795,0,1760582639,15180.247922689996,148.40737775999878,50714.16370704001 2025-10-16,02:44:01.000,289,11058305,-795,0,1760582640,15180.214241139991,148.4496725400022,50714.170694160006 2025-10-16,02:44:02.000,289,11058286,-795,0,1760582641,15180.301813170001,148.54131123000116,50714.26152672001 2025-10-16,02:44:03.000,289,11058140,-795,0,1760582642,15180.19403220999,148.46377080000093,50714.20562976 2025-10-16,02:44:04.000,289,11058285,-795,0,1760582643,15180.234450069991,148.49196731999837,50714.08684872 2025-10-16,02:44:05.000,289,11058211,-795,0,1760582644,15180.17382327999,148.51311471000372,50714.14274568001 2025-10-16,02:44:06.000,289,11058250,-795,0,1760582645,15180.167086969996,148.54131123000116,50714.051913120005 2025-10-16,02:44:07.000,289,11058322,-795,0,1760582646,15180.13340541999,148.47786905999965,50714.2545396 2025-10-16,02:44:08.000,289,11058282,-795,0,1760582647,15180.16035066,148.49196731999837,50714.12877144 2025-10-16,02:44:09.000,289,11058213,-795,0,1760582648,15180.03236076999,148.51311471000372,50714.24056536001 2025-10-16,02:44:10.000,289,11058333,-795,0,1760582649,15180.13340541999,148.41442688999814,50714.149732800004 2025-10-16,02:44:11.000,289,11058042,-795,0,1760582650,15180.025624459995,148.49901644999773,50714.170694160006 2025-10-16,02:44:12.000,289,11058502,-795,0,1760582651,15179.99867922,148.37918124000134,50714.16370704001 2025-10-16,02:44:13.000,289,11058218,-795,0,1760582652,15179.97847029,148.44262341000285,50714.100822960005 2025-10-16,02:44:14.000,289,11058205,-795,0,1760582653,15179.93805243,148.55540948999987,50714.1846684 2025-10-16,02:44:15.000,289,11058357,-795,0,1760582654,15179.964997669995,148.40032862999942,50714.19864264 2025-10-16,02:44:16.000,289,11058121,-795,0,1760582655,15179.884161949994,148.4496725400022,50714.170694160006 2025-10-16,02:44:17.000,289,11058452,-795,0,1760582656,15179.89089825999,148.37213211000198,50714.19165552001 2025-10-16,02:44:18.000,289,11058277,-795,0,1760582657,15179.85048039999,148.41442688999814,50714.0798616 2025-10-16,02:44:19.000,289,11058347,-795,0,1760582658,15179.87068932999,148.29459168000176,50714.26152672001 2025-10-16,02:44:20.000,289,11057973,-795,0,1760582659,15179.695545269999,148.39327950000006,50714.170694160006 2025-10-16,02:44:21.000,289,11058376,-795,0,1760582660,15179.756172059999,148.3368864599979,50714.26152672001 2025-10-16,02:44:22.000,289,11058328,-795,0,1760582661,15179.85721671,148.42147602000477,50714.28947520001 2025-10-16,02:44:23.000,289,11058282,-795,0,1760582662,15179.668600029989,148.3862303700007,50714.338385040006 2025-10-16,02:44:24.000,289,11058340,-795,0,1760582663,15179.749435749989,148.5836060100046,50714.34537216 2025-10-16,02:44:25.000,289,11058246,-795,0,1760582664,15179.81006253999,148.3227881999992,50714.31043656001 2025-10-16,02:44:26.000,289,11058468,-795,0,1760582665,15179.87742564,148.3368864599979,50714.19165552001 2025-10-16,02:44:27.000,289,11058616,-795,0,1760582666,15179.863953019994,148.41442688999814,50714.24056536001 2025-10-16,02:44:28.000,289,11058569,-795,0,1760582667,15179.83700778,148.19590386000345,50714.27550096 2025-10-16,02:44:29.000,289,11058492,-795,0,1760582668,15179.95152504999,148.42852515000413,50714.28947520001 2025-10-16,02:44:30.000,289,11058232,-795,0,1760582669,15179.87068932999,148.42147602000477,50714.19864264 2025-10-16,02:44:31.000,289,11058147,-795,0,1760582670,15179.95826136,148.30868994000048,50714.29646232 2025-10-16,02:44:32.000,289,11058022,-795,0,1760582671,15179.97173397999,148.2875425500024,50714.27550096 2025-10-16,02:44:33.000,289,11058042,-795,0,1760582672,15180.01215183999,148.19590386000345,50714.268513840005 2025-10-16,02:44:34.000,289,11058251,-795,0,1760582673,15179.944788739995,148.47786905999965,50714.34537216 2025-10-16,02:44:35.000,289,11058520,-795,0,1760582674,15180.025624459995,148.21705125000153,50714.12178432001 2025-10-16,02:44:36.000,289,11058250,-795,0,1760582675,15180.11319648999,148.15360908000002,50714.13575856 2025-10-16,02:44:37.000,289,11058146,-795,0,1760582676,15180.13340541999,148.1254125600026,50714.2545396 2025-10-16,02:44:38.000,289,11058545,-795,0,1760582677,15179.99867922,148.03377387000364,50714.2545396 2025-10-16,02:44:39.000,289,11058291,-795,0,1760582678,15180.045833389995,148.11836343000323,50714.09383584001 2025-10-16,02:44:40.000,289,11058247,-795,0,1760582679,15179.93131611999,148.32983732999855,50714.10781008 2025-10-16,02:44:41.000,289,11058236,-795,0,1760582680,15179.99194290999,148.21705125000153,50714.24056536001 2025-10-16,02:44:42.000,289,11058405,-795,0,1760582681,15179.87068932999,148.18180560000474,50714.13575856 2025-10-16,02:44:43.000,289,11058447,-795,0,1760582682,15180.086251249995,148.13246169000195,50714.23357824 2025-10-16,02:44:44.000,289,11058260,-795,0,1760582683,15179.99867922,148.21000212000217,50714.24056536001 2025-10-16,02:44:45.000,289,11058423,-795,0,1760582684,15179.95152504999,148.19590386000345,50714.08684872 2025-10-16,02:44:46.000,289,11057978,-795,0,1760582685,15180.03236076999,148.19590386000345,50714.1846684 2025-10-16,02:44:47.000,289,11058302,-795,0,1760582686,15179.97173397999,148.18180560000474,50714.051913120005 2025-10-16,02:44:48.000,289,11058456,-795,0,1760582687,15179.87742564,148.28049342000304,50714.0798616 2025-10-16,02:44:49.000,289,11058388,-795,0,1760582688,15180.03909708,148.31573906999984,50714.149732800004 2025-10-16,02:44:50.000,289,11058354,-795,0,1760582689,15179.89763457,148.02672474000428,50714.26152672001 2025-10-16,02:44:51.000,289,11058318,-795,0,1760582690,15179.95152504999,148.27344429000368,50714.31043656001 2025-10-16,02:44:52.000,289,11058612,-795,0,1760582691,15179.95152504999,148.42852515000413,50714.23357824 2025-10-16,02:44:53.000,289,11058201,-795,0,1760582692,15179.83027146999,148.21705125000153,50714.282488079996 2025-10-16,02:44:54.000,289,11058350,-795,0,1760582693,15179.95152504999,148.26639516000432,50714.30344944 2025-10-16,02:44:55.000,289,11058426,-795,0,1760582694,15179.9178435,148.18180560000474,50714.12178432001 2025-10-16,02:44:56.000,289,11058380,-795,0,1760582695,15179.93131611999,148.1747564699981,50714.282488079996 2025-10-16,02:44:57.000,289,11058357,-795,0,1760582696,15179.85721671,148.30868994000048,50714.31043656001 2025-10-16,02:44:58.000,289,11058054,-795,0,1760582697,15180.01215183999,148.30164081000112,50714.10781008 2025-10-16,02:44:59.000,289,11058207,-795,0,1760582698,15179.762908369994,148.54131123000116,50714.15671992 2025-10-16,02:45:00.000,289,11058296,-795,0,1760582699,15179.823535159994,148.44262341000285,50714.27550096 2025-10-16,02:45:01.000,289,11058340,-795,0,1760582700,15179.884161949994,148.42147602000477,50714.24755248 2025-10-16,02:45:02.000,289,11058267,-795,0,1760582701,15179.742699439994,148.49901644999773,50714.100822960005 2025-10-16,02:45:03.000,289,11058344,-795,0,1760582702,15179.655127409998,148.54131123000116,50714.10781008 2025-10-16,02:45:04.000,289,11058527,-795,0,1760582703,15179.655127409998,148.42147602000477,50714.3244108 2025-10-16,02:45:05.000,289,11058244,-795,0,1760582704,15179.641654789993,148.4708199300003,50714.338385040006 2025-10-16,02:45:06.000,289,11058405,-795,0,1760582705,15179.655127409998,148.49196731999837,50714.20562976 2025-10-16,02:45:07.000,289,11058280,-795,0,1760582706,15179.527137519988,148.4355742800035,50714.114797199996 2025-10-16,02:45:08.000,289,11058250,-795,0,1760582707,15179.560819069993,148.40737775999878,50714.268513840005 2025-10-16,02:45:09.000,289,11058083,-795,0,1760582708,15179.607973239988,148.67524470000353,50714.28947520001 2025-10-16,02:45:10.000,289,11058258,-795,0,1760582709,15179.500192279993,148.55540948999987,50714.19864264 2025-10-16,02:45:11.000,289,11058129,-795,0,1760582710,15179.574291689998,148.4355742800035,50714.14274568001 2025-10-16,02:45:12.000,289,11058471,-795,0,1760582711,15179.540610139993,148.60475340000266,50714.17768128 2025-10-16,02:45:13.000,289,11058455,-795,0,1760582712,15179.587764309988,148.54131123000116,50714.37332064 2025-10-16,02:45:14.000,289,11058056,-795,0,1760582713,15179.655127409998,148.59065514000395,50714.2545396 2025-10-16,02:45:15.000,289,11058191,-795,0,1760582714,15179.634918479998,148.64704817999882,50714.16370704001 2025-10-16,02:45:16.000,289,11058535,-795,0,1760582715,15179.587764309988,148.66819557000417,50714.28947520001 2025-10-16,02:45:17.000,289,11058261,-795,0,1760582716,15179.372202389997,148.36508298000263,50714.2545396 2025-10-16,02:45:18.000,289,11058448,-795,0,1760582717,15179.520401209993,148.46377080000093,50714.22659112 2025-10-16,02:45:19.000,289,11058346,-795,0,1760582718,15179.540610139993,148.49196731999837,50714.149732800004 2025-10-16,02:45:20.000,289,11058351,-795,0,1760582719,15179.378938699992,148.7457360000044,50714.04492600001 2025-10-16,02:45:21.000,289,11058188,-795,0,1760582720,15179.473247039998,148.62590079000074,50713.95409344001 2025-10-16,02:45:22.000,289,11058239,-795,0,1760582721,15179.554082759998,148.42147602000477,50714.05890024 2025-10-16,02:45:23.000,289,11058494,-795,0,1760582722,15179.554082759998,148.61885166000138,50714.15671992 2025-10-16,02:45:24.000,289,11058223,-795,0,1760582723,15179.486719659988,148.42852515000413,50714.100822960005 2025-10-16,02:45:25.000,289,11058066,-795,0,1760582724,15179.628182169989,148.62590079000074,50714.21261688001 2025-10-16,02:45:26.000,289,11058363,-795,0,1760582725,15179.547346449988,148.2875425500024,50714.19165552001 2025-10-16,02:45:27.000,289,11058333,-795,0,1760582726,15179.722490509994,148.47786905999965,50714.37332064 2025-10-16,02:45:28.000,289,11058253,-795,0,1760582727,15179.634918479998,148.54836036000052,50714.19864264 2025-10-16,02:45:29.000,289,11058228,-795,0,1760582728,15179.587764309988,148.5342621000018,50714.19165552001 2025-10-16,02:45:30.000,289,11057984,-795,0,1760582729,15179.641654789993,148.45672167000157,50714.01697752 2025-10-16,02:45:31.000,289,11058426,-795,0,1760582730,15179.695545269999,148.484918189999,50714.02396464001 2025-10-16,02:45:32.000,289,11058580,-795,0,1760582731,15179.702281579994,148.40737775999878,50714.100822960005 2025-10-16,02:45:33.000,289,11058233,-795,0,1760582732,15179.83700778,148.50606558000436,50714.06588736 2025-10-16,02:45:34.000,289,11058158,-795,0,1760582733,15179.729226819989,148.62590079000074,50714.03793888 2025-10-16,02:45:35.000,289,11058204,-795,0,1760582734,15179.729226819989,148.4708199300003,50714.26152672001 2025-10-16,02:45:36.000,289,11058621,-795,0,1760582735,15179.91110718999,148.46377080000093,50714.08684872 2025-10-16,02:45:37.000,289,11058034,-795,0,1760582736,15179.904370879995,148.68934296000225,50714.24755248 2025-10-16,02:45:38.000,289,11058069,-795,0,1760582737,15179.87742564,148.61180253000202,50714.149732800004 2025-10-16,02:45:39.000,289,11058293,-795,0,1760582738,15179.863953019994,148.4708199300003,50714.20562976 2025-10-16,02:45:40.000,289,11058076,-795,0,1760582739,15179.776380989999,148.52016384000308,50714.04492600001 2025-10-16,02:45:41.000,289,11058344,-795,0,1760582740,15179.93805243,148.59065514000395,50714.282488079996 2025-10-16,02:45:42.000,289,11058008,-795,0,1760582741,15179.756172059999,148.484918189999,50714.0099904 2025-10-16,02:45:43.000,289,11058403,-795,0,1760582742,15179.81006253999,148.4496725400022,50714.149732800004 2025-10-16,02:45:44.000,289,11058261,-795,0,1760582743,15179.762908369994,148.4496725400022,50714.05890024 2025-10-16,02:45:45.000,289,11058387,-795,0,1760582744,15179.729226819989,148.46377080000093,50714.114797199996 2025-10-16,02:45:46.000,289,11058403,-795,0,1760582745,15179.843744089994,148.59065514000395,50714.09383584001 2025-10-16,02:45:47.000,289,11058241,-795,0,1760582746,15179.78985360999,148.40737775999878,50714.12178432001 2025-10-16,02:45:48.000,289,11058466,-795,0,1760582747,15179.756172059999,148.28049342000304,50714.14274568001 2025-10-16,02:45:49.000,289,11058394,-795,0,1760582748,15179.715754199999,148.3862303700007,50714.450178959996 2025-10-16,02:45:50.000,289,11058225,-795,0,1760582749,15179.78985360999,148.61885166000138,50714.06588736 2025-10-16,02:45:51.000,289,11058320,-795,0,1760582750,15179.648391099989,148.3862303700007,50714.051913120005 2025-10-16,02:45:52.000,289,11058415,-795,0,1760582751,15179.688808959989,148.29459168000176,50714.15671992 2025-10-16,02:45:53.000,289,11058189,-795,0,1760582752,15179.540610139993,148.27344429000368,50714.15671992 2025-10-16,02:45:54.000,289,11058259,-795,0,1760582753,15179.742699439994,148.19590386000345,50714.15671992 2025-10-16,02:45:55.000,289,11058490,-795,0,1760582754,15179.621445859993,148.2593460299977,50714.12178432001 2025-10-16,02:45:56.000,289,11058202,-795,0,1760582755,15179.675336339998,148.2875425500024,50714.21261688001 2025-10-16,02:45:57.000,289,11058129,-795,0,1760582756,15179.634918479998,148.37918124000134,50714.16370704001 2025-10-16,02:45:58.000,289,11058375,-795,0,1760582757,15179.614709549998,148.30868994000048,50714.07287448001 2025-10-16,02:45:59.000,289,11058291,-795,0,1760582758,15179.634918479998,148.23114951000025,50714.01697752 2025-10-16,02:46:00.000,289,11058362,-795,0,1760582759,15179.735963129999,148.3368864599979,50714.268513840005 2025-10-16,02:46:01.000,289,11058256,-795,0,1760582760,15179.533873829998,148.16770733999874,50713.96806768 2025-10-16,02:46:02.000,289,11058005,-795,0,1760582761,15179.688808959989,148.14655995000066,50714.14274568001 2025-10-16,02:46:03.000,289,11058277,-795,0,1760582762,15179.682072649994,148.11131430000387,50714.04492600001 2025-10-16,02:46:04.000,289,11058063,-795,0,1760582763,15179.715754199999,148.34393559000455,50714.16370704001 2025-10-16,02:46:05.000,289,11058500,-795,0,1760582764,15179.688808959989,148.30868994000048,50714.149732800004 2025-10-16,02:46:06.000,289,11058051,-795,0,1760582765,15179.762908369994,148.2593460299977,50714.14274568001 2025-10-16,02:46:07.000,289,11058190,-795,0,1760582766,15179.85048039999,148.2381986399996,50714.17768128 2025-10-16,02:46:08.000,289,11058517,-795,0,1760582767,15179.621445859993,148.27344429000368,50714.24056536001 2025-10-16,02:46:09.000,289,11058263,-795,0,1760582768,15179.695545269999,148.40737775999878,50714.01697752 2025-10-16,02:46:10.000,289,11058427,-795,0,1760582769,15179.735963129999,148.19590386000345,50713.91217072 2025-10-16,02:46:11.000,289,11058533,-795,0,1760582770,15179.722490509994,148.35803385000327,50714.10781008 2025-10-16,02:46:12.000,289,11058634,-795,0,1760582771,15179.742699439994,148.31573906999984,50714.1846684 2025-10-16,02:46:13.000,289,11058037,-795,0,1760582772,15179.783117299994,148.28049342000304,50714.1846684 2025-10-16,02:46:14.000,289,11058604,-795,0,1760582773,15179.735963129999,148.26639516000432,50714.21261688001 2025-10-16,02:46:15.000,289,11058345,-795,0,1760582774,15179.83700778,148.3509847200039,50714.03793888 2025-10-16,02:46:16.000,289,11058198,-795,0,1760582775,15179.803326229994,148.30164081000112,50714.12877144 2025-10-16,02:46:17.000,289,11058424,-795,0,1760582776,15179.816798849999,148.45672167000157,50714.03793888 2025-10-16,02:46:18.000,289,11058124,-795,0,1760582777,15179.81006253999,148.26639516000432,50713.89819648 2025-10-16,02:46:19.000,289,11058217,-795,0,1760582778,15179.87068932999,148.37918124000134,50714.149732800004 2025-10-16,02:46:20.000,289,11058356,-795,0,1760582779,15179.93131611999,148.2241003800009,50713.933132080005 2025-10-16,02:46:21.000,289,11058283,-795,0,1760582780,15179.904370879995,148.37213211000198,50714.114797199996 2025-10-16,02:46:22.000,289,11058318,-795,0,1760582781,15179.95152504999,148.37918124000134,50714.003003280006 2025-10-16,02:46:23.000,289,11058288,-795,0,1760582782,15180.01215183999,148.3509847200039,50714.0798616 2025-10-16,02:46:24.000,289,11058424,-795,0,1760582783,15179.95152504999,148.3862303700007,50713.99601616001 2025-10-16,02:46:25.000,289,11058431,-795,0,1760582784,15180.07951494,148.3862303700007,50713.86326088 2025-10-16,02:46:26.000,289,11058191,-795,0,1760582785,15180.106460179995,148.30164081000112,50714.03793888 2025-10-16,02:46:27.000,289,11058558,-795,0,1760582786,15180.13340541999,148.4708199300003,50713.870248 2025-10-16,02:46:28.000,289,11058144,-795,0,1760582787,15180.066042319995,148.3862303700007,50714.05890024 2025-10-16,02:46:29.000,289,11058074,-795,0,1760582788,15180.106460179995,148.484918189999,50713.91915784 2025-10-16,02:46:30.000,289,11058198,-795,0,1760582789,15180.086251249995,148.2875425500024,50714.100822960005 2025-10-16,02:46:31.000,289,11058445,-795,0,1760582790,15180.05930601,148.30868994000048,50714.19864264 2025-10-16,02:46:32.000,289,11058459,-795,0,1760582791,15180.17382327999,148.44262341000285,50714.13575856 2025-10-16,02:46:33.000,289,11058323,-795,0,1760582792,15180.09972387,148.30164081000112,50714.15671992 2025-10-16,02:46:34.000,289,11058265,-795,0,1760582793,15180.09972387,148.4708199300003,50713.91915784 2025-10-16,02:46:35.000,289,11058620,-795,0,1760582794,15180.11319648999,148.484918189999,50714.149732800004 2025-10-16,02:46:36.000,289,11058392,-795,0,1760582795,15180.11319648999,148.55540948999987,50713.982041920004 2025-10-16,02:46:37.000,289,11058314,-795,0,1760582796,15180.234450069991,148.49196731999837,50713.97505480001 2025-10-16,02:46:38.000,289,11058478,-795,0,1760582797,15180.247922689996,148.4708199300003,50713.9401192 2025-10-16,02:46:39.000,289,11058364,-795,0,1760582798,15180.24118638,148.59065514000395,50713.96108056 2025-10-16,02:46:40.000,289,11058119,-795,0,1760582799,15180.19403220999,148.49901644999773,50713.870248 2025-10-16,02:46:41.000,289,11058442,-795,0,1760582800,15180.328758409996,148.52721297000244,50714.02396464001 2025-10-16,02:46:42.000,289,11058358,-795,0,1760582801,15180.1199328,148.47786905999965,50714.02396464001 2025-10-16,02:46:43.000,289,11058491,-795,0,1760582802,15180.11319648999,148.61180253000202,50713.87723512001 2025-10-16,02:46:44.000,289,11058233,-795,0,1760582803,15180.126669109995,148.5977042700033,50713.96108056 2025-10-16,02:46:45.000,289,11058358,-795,0,1760582804,15180.17382327999,148.42852515000413,50713.96806768 2025-10-16,02:46:46.000,289,11058252,-795,0,1760582805,15180.146878039995,148.49196731999837,50713.84229952 2025-10-16,02:46:47.000,289,11057998,-795,0,1760582806,15180.28160424,148.4355742800035,50713.933132080005 2025-10-16,02:46:48.000,289,11058232,-795,0,1760582807,15180.268131619996,148.2875425500024,50713.89819648 2025-10-16,02:46:49.000,289,11058542,-795,0,1760582808,15180.288340549996,148.42147602000477,50713.99601616001 2025-10-16,02:46:50.000,289,11058415,-795,0,1760582809,15180.268131619996,148.41442688999814,50713.85627376001 2025-10-16,02:46:51.000,289,11058573,-795,0,1760582810,15180.416330439992,148.40737775999878,50714.02396464001 2025-10-16,02:46:52.000,289,11058374,-795,0,1760582811,15180.328758409996,148.39327950000006,50713.98902904 2025-10-16,02:46:53.000,289,11058026,-795,0,1760582812,15180.24118638,148.3368864599979,50713.86326088 2025-10-16,02:46:54.000,289,11058458,-795,0,1760582813,15180.382648890001,148.42147602000477,50714.01697752 2025-10-16,02:46:55.000,289,11058596,-795,0,1760582814,15180.416330439992,148.24524776999897,50713.96108056 2025-10-16,02:46:56.000,289,11058314,-795,0,1760582815,15180.342231030001,148.32983732999855,50713.96108056 2025-10-16,02:46:57.000,289,11058186,-795,0,1760582816,15180.443275680002,148.39327950000006,50713.99601616001 2025-10-16,02:46:58.000,289,11058290,-795,0,1760582817,15180.369176269996,148.2875425500024,50713.835312400006 2025-10-16,02:46:59.000,289,11058409,-795,0,1760582818,15180.416330439992,148.30164081000112,50713.89819648 2025-10-16,02:47:00.000,289,11058085,-795,0,1760582819,15180.429803059997,148.19590386000345,50713.814351040004 2025-10-16,02:47:01.000,289,11058449,-795,0,1760582820,15180.470220919997,148.3509847200039,50713.982041920004 2025-10-16,02:47:02.000,289,11058237,-795,0,1760582821,15180.490429849997,148.37213211000198,50713.870248 2025-10-16,02:47:03.000,289,11058328,-795,0,1760582822,15180.598210809992,148.34393559000455,50713.91915784 2025-10-16,02:47:04.000,289,11058356,-795,0,1760582823,15180.557792949992,148.34393559000455,50713.89120936 2025-10-16,02:47:05.000,289,11058020,-795,0,1760582824,15180.591474499997,148.484918189999,50713.92614496001 2025-10-16,02:47:06.000,289,11058286,-795,0,1760582825,15180.571265569997,148.2381986399996,50713.85627376001 2025-10-16,02:47:07.000,289,11058102,-795,0,1760582826,15180.719464389993,148.3862303700007,50713.89819648 2025-10-16,02:47:08.000,289,11058286,-795,0,1760582827,15180.692519149998,148.30868994000048,50713.92614496001 2025-10-16,02:47:09.000,289,11058495,-795,0,1760582828,15180.813772729998,148.49901644999773,50713.96108056 2025-10-16,02:47:10.000,289,11058163,-795,0,1760582829,15180.719464389993,148.2875425500024,50713.75146696 2025-10-16,02:47:11.000,289,11058353,-795,0,1760582830,15180.867663209989,148.45672167000157,50713.77242832 2025-10-16,02:47:12.000,289,11058234,-795,0,1760582831,15180.840717969993,148.47786905999965,50713.835312400006 2025-10-16,02:47:13.000,289,11058138,-795,0,1760582832,15180.773354869998,148.57655687999795,50713.95409344001 2025-10-16,02:47:14.000,289,11058536,-795,0,1760582833,15180.833981659998,148.4708199300003,50713.87723512001 2025-10-16,02:47:15.000,289,11058461,-795,0,1760582834,15180.894608449998,148.56245861999923,50713.79338968 2025-10-16,02:47:16.000,289,11058333,-795,0,1760582835,15180.955235239999,148.4355742800035,50713.814351040004 2025-10-16,02:47:17.000,289,11058444,-795,0,1760582836,15180.921553689994,148.5342621000018,50713.73749272001 2025-10-16,02:47:18.000,289,11058271,-795,0,1760582837,15181.036070959999,148.49901644999773,50713.87723512001 2025-10-16,02:47:19.000,289,11058227,-795,0,1760582838,15180.894608449998,148.44262341000285,50713.87723512001 2025-10-16,02:47:20.000,289,11058423,-795,0,1760582839,15180.955235239999,148.4708199300003,50713.78640256001 2025-10-16,02:47:21.000,289,11058312,-795,0,1760582840,15180.995653099999,148.61180253000202,50713.82133816 2025-10-16,02:47:22.000,289,11058161,-795,0,1760582841,15180.975444169999,148.5977042700033,50714.03095176 2025-10-16,02:47:23.000,289,11058131,-795,0,1760582842,15181.11690668,148.45672167000157,50713.8003768 2025-10-16,02:47:24.000,289,11058415,-795,0,1760582843,15180.955235239999,148.35803385000327,50713.933132080005 2025-10-16,02:47:25.000,289,11058527,-795,0,1760582844,15180.968707859989,148.40032862999942,50713.95409344001 2025-10-16,02:47:26.000,289,11058443,-795,0,1760582845,15181.015862029999,148.5342621000018,50714.003003280006 2025-10-16,02:47:27.000,289,11058562,-795,0,1760582846,15181.042807269994,148.44262341000285,50713.84928664 2025-10-16,02:47:28.000,289,11058291,-795,0,1760582847,15181.083225129994,148.45672167000157,50713.91915784 2025-10-16,02:47:29.000,289,11058162,-795,0,1760582848,15181.11690668,148.45672167000157,50713.79338968 2025-10-16,02:47:30.000,289,11058381,-795,0,1760582849,15181.07648882,148.37918124000134,50713.814351040004 2025-10-16,02:47:31.000,289,11058233,-795,0,1760582850,15181.015862029999,148.26639516000432,50713.95409344001 2025-10-16,02:47:32.000,289,11058255,-795,0,1760582851,15181.042807269994,148.3368864599979,50713.8003768 2025-10-16,02:47:33.000,289,11058419,-795,0,1760582852,15180.901344759994,148.26639516000432,50713.765441200005 2025-10-16,02:47:34.000,289,11058505,-795,0,1760582853,15181.036070959999,148.41442688999814,50713.89819648 2025-10-16,02:47:35.000,289,11058124,-795,0,1760582854,15180.948498929989,148.41442688999814,50713.947106319996 2025-10-16,02:47:36.000,289,11058286,-795,0,1760582855,15180.995653099999,148.37213211000198,50713.96806768 2025-10-16,02:47:37.000,289,11058355,-795,0,1760582856,15181.002389409994,148.21705125000153,50713.86326088 2025-10-16,02:47:38.000,289,11058348,-795,0,1760582857,15181.09669775,148.30164081000112,50714.051913120005 2025-10-16,02:47:39.000,289,11058308,-795,0,1760582858,15181.08996143999,148.2875425500024,50713.99601616001 2025-10-16,02:47:40.000,289,11058415,-795,0,1760582859,15181.083225129994,148.28049342000304,50713.91217072 2025-10-16,02:47:41.000,289,11058263,-795,0,1760582860,15181.244896569995,148.18180560000474,50714.149732800004 2025-10-16,02:47:42.000,289,11058163,-795,0,1760582861,15181.07648882,148.23114951000025,50714.02396464001 2025-10-16,02:47:43.000,289,11058322,-795,0,1760582862,15181.063016199994,148.37918124000134,50714.02396464001 2025-10-16,02:47:44.000,289,11058216,-795,0,1760582863,15181.06975250999,148.2875425500024,50713.9401192 2025-10-16,02:47:45.000,289,11058136,-795,0,1760582864,15181.15732454,148.1888547300041,50713.99601616001 2025-10-16,02:47:46.000,289,11058382,-795,0,1760582865,15181.23142394999,147.93508604999806,50713.85627376001 2025-10-16,02:47:47.000,289,11058258,-795,0,1760582866,15181.19100608999,148.0126264799983,50713.99601616001 2025-10-16,02:47:48.000,289,11058426,-795,0,1760582867,15181.31225966999,148.09721603999787,50714.09383584001 2025-10-16,02:47:49.000,289,11058335,-795,0,1760582868,15181.285314429995,148.16770733999874,50713.933132080005 2025-10-16,02:47:50.000,289,11058198,-795,0,1760582869,15181.37962277,148.09016690999852,50713.74447984 2025-10-16,02:47:51.000,289,11058380,-795,0,1760582870,15181.41330431999,148.19590386000345,50713.90518360001 2025-10-16,02:47:52.000,289,11058375,-795,0,1760582871,15181.50087635,148.01967560999765,50713.835312400006 2025-10-16,02:47:53.000,289,11058297,-795,0,1760582872,15181.649075169997,148.1042651700045,50713.89120936 2025-10-16,02:47:54.000,289,11058192,-795,0,1760582873,15181.595184689992,148.13246169000195,50713.982041920004 2025-10-16,02:47:55.000,289,11058349,-795,0,1760582874,15181.723174580002,148.09016690999852,50713.82133816 2025-10-16,02:47:56.000,289,11058334,-795,0,1760582875,15181.669284099997,147.96328257000278,50713.70255712 2025-10-16,02:47:57.000,289,11058165,-795,0,1760582876,15181.844428160002,148.1042651700045,50713.8003768 2025-10-16,02:47:58.000,289,11058339,-795,0,1760582877,15181.932000189998,148.09721603999787,50713.74447984 2025-10-16,02:47:59.000,289,11058191,-795,0,1760582878,15181.878109709993,148.19590386000345,50713.91915784 2025-10-16,02:48:00.000,289,11058176,-795,0,1760582879,15182.039781149993,148.16770733999874,50713.67460864 2025-10-16,02:48:01.000,289,11058020,-795,0,1760582880,15182.073462699998,148.16770733999874,50713.884222240005 2025-10-16,02:48:02.000,289,11058333,-795,0,1760582881,15182.026308529988,148.26639516000432,50713.69557 2025-10-16,02:48:03.000,289,11058122,-795,0,1760582882,15182.174507349999,148.2875425500024,50713.82133816 2025-10-16,02:48:04.000,289,11058282,-795,0,1760582883,15182.167771039989,148.2029529900028,50713.68159576 2025-10-16,02:48:05.000,289,11058482,-795,0,1760582884,15182.100407939994,148.37918124000134,50713.74447984 2025-10-16,02:48:06.000,289,11058538,-795,0,1760582885,15182.012835909998,148.32983732999855,50713.870248 2025-10-16,02:48:07.000,289,11058284,-795,0,1760582886,15182.093671629998,148.37213211000198,50714.05890024 2025-10-16,02:48:08.000,289,11058482,-795,0,1760582887,15181.979154359993,148.30868994000048,50713.77242832 2025-10-16,02:48:09.000,289,11058400,-795,0,1760582888,15182.147562109989,148.40737775999878,50713.99601616001 2025-10-16,02:48:10.000,289,11058187,-795,0,1760582889,15181.985890669988,148.37918124000134,50713.91217072 2025-10-16,02:48:11.000,289,11058248,-795,0,1760582890,15182.033044839998,148.40737775999878,50713.947106319996 2025-10-16,02:48:12.000,289,11058044,-795,0,1760582891,15181.905054950003,148.21000212000217,50713.646660160004 2025-10-16,02:48:13.000,289,11058402,-795,0,1760582892,15182.066726389989,148.47786905999965,50713.82133816 2025-10-16,02:48:14.000,289,11058393,-795,0,1760582893,15181.952209119998,148.41442688999814,50713.65364728 2025-10-16,02:48:15.000,289,11058441,-795,0,1760582894,15181.878109709993,148.46377080000093,50713.96806768 2025-10-16,02:48:16.000,289,11058339,-795,0,1760582895,15181.965681739988,148.4708199300003,50714.04492600001 2025-10-16,02:48:17.000,289,11058502,-795,0,1760582896,15182.059990079993,148.51311471000372,50713.65364728 2025-10-16,02:48:18.000,289,11058518,-795,0,1760582897,15181.905054950003,148.27344429000368,50713.870248 2025-10-16,02:48:19.000,289,11058198,-795,0,1760582898,15182.046517459989,148.45672167000157,50713.77242832 2025-10-16,02:48:20.000,289,11058384,-795,0,1760582899,15181.965681739988,148.37918124000134,50713.74447984 2025-10-16,02:48:21.000,289,11058185,-795,0,1760582900,15181.979154359993,148.46377080000093,50713.85627376001 2025-10-16,02:48:22.000,289,11058221,-795,0,1760582901,15182.167771039989,148.42852515000413,50713.84928664 2025-10-16,02:48:23.000,289,11058627,-795,0,1760582902,15182.194716279999,148.52721297000244,50713.85627376001 2025-10-16,02:48:24.000,289,11058293,-795,0,1760582903,15182.235134139999,148.5977042700033,50714.02396464001 2025-10-16,02:48:25.000,289,11058000,-795,0,1760582904,15182.221661519994,148.37213211000198,50713.67460864 2025-10-16,02:48:26.000,289,11058374,-795,0,1760582905,15182.134089489999,148.45672167000157,50713.96806768 2025-10-16,02:48:27.000,289,11058311,-795,0,1760582906,15182.322706169994,148.55540948999987,50713.75146696 2025-10-16,02:48:28.000,289,11058252,-795,0,1760582907,15182.484377609995,148.57655687999795,50713.95409344001 2025-10-16,02:48:29.000,289,11058037,-795,0,1760582908,15182.22839782999,148.52016384000308,50713.87723512001 2025-10-16,02:48:30.000,289,11058202,-795,0,1760582909,15182.39006926999,148.49901644999773,50713.779415439996 2025-10-16,02:48:31.000,289,11058277,-795,0,1760582910,15182.55847702,148.37213211000198,50714.01697752 2025-10-16,02:48:32.000,289,11058264,-795,0,1760582911,15182.45069605999,148.41442688999814,50713.99601616001 2025-10-16,02:48:33.000,289,11058548,-795,0,1760582912,15182.55174070999,148.5977042700033,50713.89819648 2025-10-16,02:48:34.000,289,11058100,-795,0,1760582913,15182.61910381,148.61885166000138,50713.86326088 2025-10-16,02:48:35.000,289,11058517,-795,0,1760582914,15182.585422259996,148.36508298000263,50713.933132080005 2025-10-16,02:48:36.000,289,11058401,-795,0,1760582915,15182.652785359991,148.45672167000157,50713.85627376001 2025-10-16,02:48:37.000,289,11058689,-795,0,1760582916,15182.61236749999,148.37213211000198,50713.79338968 2025-10-16,02:48:38.000,289,11058326,-795,0,1760582917,15182.794247869992,148.2875425500024,50713.86326088 2025-10-16,02:48:39.000,289,11058195,-795,0,1760582918,15182.706675839996,148.46377080000093,50713.98902904 2025-10-16,02:48:40.000,289,11058308,-795,0,1760582919,15182.686466909996,148.42852515000413,50713.79338968 2025-10-16,02:48:41.000,289,11058064,-795,0,1760582920,15182.814456799992,148.25229689999833,50713.982041920004 2025-10-16,02:48:42.000,289,11058340,-795,0,1760582921,15182.821193110001,148.35803385000327,50713.90518360001 2025-10-16,02:48:43.000,289,11058395,-795,0,1760582922,15182.955919309992,148.3227881999992,50713.98902904 2025-10-16,02:48:44.000,289,11058153,-795,0,1760582923,15182.787511559996,148.28049342000304,50713.73749272001 2025-10-16,02:48:45.000,289,11058339,-795,0,1760582924,15182.902028830002,148.16770733999874,50713.87723512001 2025-10-16,02:48:46.000,289,11058464,-795,0,1760582925,15182.962655620002,148.42147602000477,50713.84229952 2025-10-16,02:48:47.000,289,11058522,-795,0,1760582926,15182.928974069997,148.45672167000157,50713.85627376001 2025-10-16,02:48:48.000,289,11058442,-795,0,1760582927,15182.935710379992,148.3862303700007,50713.66063440001 2025-10-16,02:48:49.000,289,11058481,-795,0,1760582928,15182.976128239992,148.37918124000134,50713.68858288001 2025-10-16,02:48:50.000,289,11058395,-795,0,1760582929,15183.016546099992,148.3227881999992,50713.8003768 2025-10-16,02:48:51.000,289,11058236,-795,0,1760582930,15183.097381819993,148.34393559000455,50713.96108056 2025-10-16,02:48:52.000,289,11058296,-795,0,1760582931,15183.030018719997,148.32983732999855,50713.97505480001 2025-10-16,02:48:53.000,289,11058413,-795,0,1760582932,15183.070436579997,148.31573906999984,50713.884222240005 2025-10-16,02:48:54.000,289,11058505,-795,0,1760582933,15183.218635399993,148.3227881999992,50714.09383584001 2025-10-16,02:48:55.000,289,11058360,-795,0,1760582934,15183.158008609993,148.34393559000455,50713.75845408001 2025-10-16,02:48:56.000,289,11058073,-795,0,1760582935,15183.110854439998,148.4355742800035,50713.835312400006 2025-10-16,02:48:57.000,289,11058371,-795,0,1760582936,15183.265789569989,148.52016384000308,50713.87723512001 2025-10-16,02:48:58.000,289,11058257,-795,0,1760582937,15183.171481229998,148.44262341000285,50713.779415439996 2025-10-16,02:48:59.000,289,11058341,-795,0,1760582938,15183.083909200002,148.42147602000477,50713.884222240005 2025-10-16,02:49:10.000,289,11058342,-795,0,1760582949,15183.366834219989,148.62590079000074,50713.87723512001 2025-10-16,02:49:11.000,289,11058573,-795,0,1760582950,15183.339888979994,148.95016077000037,50713.9401192 2025-10-16,02:49:12.000,289,11058397,-795,0,1760582951,15183.62955030999,148.75983426000312,50713.98902904 2025-10-16,02:49:13.000,289,11058306,-795,0,1760582952,15183.434197319999,148.86557121000078,50714.1846684 2025-10-16,02:49:14.000,289,11058633,-795,0,1760582953,15183.47461518,148.77393252000184,50713.86326088 2025-10-16,02:49:15.000,289,11058371,-795,0,1760582954,15183.387043149989,149.09819250000146,50713.90518360001 2025-10-16,02:49:16.000,289,11058389,-795,0,1760582955,15183.366834219989,148.7316377399984,50713.982041920004 2025-10-16,02:49:17.000,289,11058639,-795,0,1760582956,15183.56892351999,148.88671859999886,50713.96806768 2025-10-16,02:49:18.000,289,11058508,-795,0,1760582957,15183.541978279995,148.90081686000485,50713.86326088 2025-10-16,02:49:19.000,289,11058414,-795,0,1760582958,15183.49482411,148.80212903999927,50713.98902904 2025-10-16,02:49:20.000,289,11058639,-795,0,1760582959,15183.400515769994,148.82327643000463,50713.933132080005 2025-10-16,02:49:21.000,289,11058550,-795,0,1760582960,15183.53524197,148.72458860999905,50713.92614496001 2025-10-16,02:49:22.000,289,11058250,-795,0,1760582961,15183.454406249999,148.75983426000312,50714.0798616 2025-10-16,02:49:23.000,289,11058126,-795,0,1760582962,15183.44766993999,148.6963920900016,50714.14274568001 2025-10-16,02:49:24.000,289,11058299,-795,0,1760582963,15183.53524197,148.62590079000074,50714.07287448001 2025-10-16,02:49:25.000,289,11058471,-795,0,1760582964,15183.521769349994,148.7950799099999,50714.051913120005 2025-10-16,02:49:26.000,289,11058468,-795,0,1760582965,15183.387043149989,148.92196425000293,50713.97505480001 2025-10-16,02:49:27.000,289,11058412,-795,0,1760582966,15183.440933629994,148.80212903999927,50714.149732800004 2025-10-16,02:49:28.000,289,11058626,-795,0,1760582967,15183.44766993999,148.75278513000376,50713.84928664 2025-10-16,02:49:29.000,289,11058278,-795,0,1760582968,15183.42746100999,148.61180253000202,50714.0099904 2025-10-16,02:49:30.000,289,11058304,-795,0,1760582969,15183.387043149989,148.76688339000248,50713.96108056 2025-10-16,02:49:31.000,289,11058282,-795,0,1760582970,15183.52850565999,148.6963920900016,50714.100822960005 2025-10-16,02:49:32.000,289,11058423,-795,0,1760582971,15183.413988389999,148.60475340000266,50713.96108056 2025-10-16,02:49:33.000,289,11058348,-795,0,1760582972,15183.50829672999,148.7457360000044,50714.0798616 2025-10-16,02:49:34.000,289,11058165,-795,0,1760582973,15183.40725207999,148.60475340000266,50713.98902904 2025-10-16,02:49:35.000,289,11058179,-795,0,1760582974,15183.461142559994,148.78803078000055,50714.04492600001 2025-10-16,02:49:36.000,289,11058324,-795,0,1760582975,15183.481351489994,148.7175394799997,50713.99601616001 2025-10-16,02:49:37.000,289,11058234,-795,0,1760582976,15183.501560419994,148.77393252000184,50713.87723512001 2025-10-16,02:49:38.000,289,11058453,-795,0,1760582977,15183.5554509,148.7950799099999,50714.0798616 2025-10-16,02:49:39.000,289,11058265,-795,0,1760582978,15183.434197319999,148.8444238200027,50713.91915784 2025-10-16,02:49:40.000,289,11058432,-795,0,1760582979,15183.64975923999,148.77393252000184,50713.91217072 2025-10-16,02:49:41.000,289,11058443,-795,0,1760582980,15183.602605069995,148.96425902999908,50713.92614496001 2025-10-16,02:49:42.000,289,11058235,-795,0,1760582981,15183.501560419994,148.96425902999908,50713.884222240005 2025-10-16,02:49:43.000,289,11058414,-795,0,1760582982,15183.663231859995,148.93606251000165,50713.87723512001 2025-10-16,02:49:44.000,289,11058312,-795,0,1760582983,15183.50829672999,148.99950468000316,50713.92614496001 2025-10-16,02:49:45.000,289,11058493,-795,0,1760582984,15183.56892351999,148.816227299998,50714.0798616 2025-10-16,02:49:46.000,289,11058273,-795,0,1760582985,15183.582396139995,148.85147295000206,50714.09383584001 2025-10-16,02:49:47.000,289,11058481,-795,0,1760582986,15183.663231859995,149.03475032999995,50714.04492600001 2025-10-16,02:49:48.000,289,11058330,-795,0,1760582987,15183.61607769,148.95720989999973,50714.06588736 2025-10-16,02:49:49.000,289,11058207,-795,0,1760582988,15183.54871458999,149.06999598000402,50714.12178432001 2025-10-16,02:49:50.000,289,11058320,-795,0,1760582989,15183.53524197,148.9924555500038,50714.13575856 2025-10-16,02:49:51.000,289,11058182,-795,0,1760582990,15183.541978279995,149.07704511000338,50714.12877144 2025-10-16,02:49:52.000,289,11058029,-795,0,1760582991,15183.420724699994,148.91491512000357,50714.09383584001 2025-10-16,02:49:53.000,289,11058413,-795,0,1760582992,15183.67670448,148.95016077000037,50714.15671992 2025-10-16,02:49:54.000,289,11058341,-795,0,1760582993,15183.622813999995,148.98540642000444,50713.982041920004 2025-10-16,02:49:55.000,289,11058198,-795,0,1760582994,15183.744067579995,149.1404872800049,50714.08684872 2025-10-16,02:49:56.000,289,11058190,-795,0,1760582995,15183.643022929995,149.07704511000338,50714.170694160006 2025-10-16,02:49:57.000,289,11058212,-795,0,1760582996,15183.804694369996,148.9924555500038,50714.17768128 2025-10-16,02:49:58.000,289,11058416,-795,0,1760582997,15183.79795806,149.04884858999867,50714.20562976 2025-10-16,02:49:59.000,289,11058131,-795,0,1760582998,15183.622813999995,149.2391751000032,50714.06588736 2025-10-16,02:50:00.000,289,11058099,-795,0,1760582999,15183.804694369996,149.28146987999935,50713.97505480001 2025-10-16,02:50:01.000,289,11058543,-795,0,1760583000,15183.81816699,149.18278206000105,50714.09383584001 2025-10-16,02:50:02.000,289,11058358,-795,0,1760583001,15183.81816699,149.34491205000086,50714.10781008 2025-10-16,02:50:03.000,289,11058106,-795,0,1760583002,15183.75080388999,149.31671553000342,50714.07287448001 2025-10-16,02:50:04.000,289,11058318,-795,0,1760583003,15183.764276509995,149.31671553000342,50714.02396464001 2025-10-16,02:50:05.000,289,11058173,-795,0,1760583004,15183.79795806,149.30966640000406,50714.24755248 2025-10-16,02:50:06.000,289,11058496,-795,0,1760583005,15183.83163960999,149.30966640000406,50714.03793888 2025-10-16,02:50:07.000,289,11058373,-795,0,1760583006,15183.91921164,149.4365507399998,50714.100822960005 2025-10-16,02:50:08.000,289,11058280,-795,0,1760583007,15183.79122174999,149.30966640000406,50714.21261688001 2025-10-16,02:50:09.000,289,11058511,-795,0,1760583008,15183.784485439995,149.3731085699983,50714.03095176 2025-10-16,02:50:10.000,289,11058058,-795,0,1760583009,15183.912475329991,149.29556813999807,50713.982041920004 2025-10-16,02:50:11.000,289,11058241,-795,0,1760583010,15183.83837592,149.5493368200041,50714.21261688001 2025-10-16,02:50:12.000,289,11058224,-795,0,1760583011,15183.703649719995,149.44359986999916,50714.30344944 2025-10-16,02:50:13.000,289,11058135,-795,0,1760583012,15183.58913244999,149.3378629200015,50714.12877144 2025-10-16,02:50:14.000,289,11058231,-795,0,1760583013,15183.79122174999,149.54228769000474,50714.10781008 2025-10-16,02:50:15.000,289,11058174,-795,0,1760583014,15183.69691341,149.2391751000032,50714.21261688001 2025-10-16,02:50:16.000,289,11058198,-795,0,1760583015,15183.66996816999,149.29556813999807,50714.08684872 2025-10-16,02:50:17.000,289,11058349,-795,0,1760583016,15183.77774913,149.26737162000063,50714.07287448001 2025-10-16,02:50:18.000,289,11058393,-795,0,1760583017,15183.7575402,149.47179639000387,50714.22659112 2025-10-16,02:50:19.000,289,11058238,-795,0,1760583018,15183.59586876,149.26032249000127,50714.28947520001 2025-10-16,02:50:20.000,289,11058450,-795,0,1760583019,15183.47461518,149.2885190099987,50713.84928664 2025-10-16,02:50:21.000,289,11058308,-795,0,1760583020,15183.622813999995,149.34491205000086,50714.15671992 2025-10-16,02:50:22.000,289,11058360,-795,0,1760583021,15183.562187209995,149.24622423000255,50714.42223048 2025-10-16,02:50:23.000,289,11058375,-795,0,1760583022,15183.562187209995,149.29556813999807,50714.20562976 2025-10-16,02:50:24.000,289,11058194,-635,0,1760583023,15183.67670448,149.1545855400036,50714.31043656001 2025-10-16,02:50:25.000,289,11058425,-795,0,1760583024,15183.622813999995,149.33081379000214,50714.20562976 2025-10-16,02:50:26.000,289,11058376,-795,0,1760583025,15183.50829672999,149.24622423000255,50714.12178432001 2025-10-16,02:50:27.000,289,11058310,-795,0,1760583026,15183.66996816999,149.1404872800049,50714.24755248 2025-10-16,02:50:28.000,289,11058173,-795,0,1760583027,15183.59586876,149.22507684000448,50714.23357824 2025-10-16,02:50:29.000,289,11058226,-795,0,1760583028,15183.66996816999,149.1898311900004,50714.13575856 2025-10-16,02:50:30.000,289,11058534,-795,0,1760583029,15183.602605069995,149.1263890199989,50714.19864264 2025-10-16,02:50:31.000,289,11058298,-795,0,1760583030,15183.58913244999,149.13343814999826,50714.19864264 2025-10-16,02:50:32.000,289,11058293,-795,0,1760583031,15183.5554509,149.05589771999803,50714.40126912 2025-10-16,02:50:33.000,289,11058284,-795,0,1760583032,15183.62955030999,149.20392944999912,50714.170694160006 2025-10-16,02:50:34.000,289,11058582,-795,0,1760583033,15183.541978279995,149.1263890199989,50714.19165552001 2025-10-16,02:50:35.000,289,11058484,-795,0,1760583034,15183.50829672999,149.16868380000233,50714.12178432001 2025-10-16,02:50:36.000,289,11058012,-795,0,1760583035,15183.52850565999,148.97130815999844,50714.13575856 2025-10-16,02:50:37.000,289,11058276,-795,0,1760583036,15183.521769349994,149.1263890199989,50714.23357824 2025-10-16,02:50:38.000,289,11058289,-795,0,1760583037,15183.62955030999,149.1757329300017,50714.35934640001 2025-10-16,02:50:39.000,289,11058134,-795,0,1760583038,15183.57565983,149.22507684000448,50714.28947520001 2025-10-16,02:50:40.000,289,11058456,-795,0,1760583039,15183.481351489994,149.1263890199989,50714.12178432001 2025-10-16,02:50:41.000,289,11058102,-795,0,1760583040,15183.44766993999,149.31671553000342,50714.24056536001 2025-10-16,02:50:42.000,289,11058613,-795,0,1760583041,15183.461142559994,149.1404872800049,50714.338385040006 2025-10-16,02:50:43.000,289,11058319,-795,0,1760583042,15183.413988389999,149.14753641000425,50714.40825624001 2025-10-16,02:50:44.000,289,11058301,-795,0,1760583043,15183.50829672999,149.03475032999995,50714.2545396 2025-10-16,02:50:45.000,289,11058171,-795,0,1760583044,15183.360097909994,149.1263890199989,50714.19864264 2025-10-16,02:50:46.000,289,11058069,-795,0,1760583045,15183.292734809998,149.13343814999826,50714.2545396 2025-10-16,02:50:47.000,289,11058527,-795,0,1760583046,15183.312943739998,149.1404872800049,50714.1846684 2025-10-16,02:50:48.000,289,11058564,-795,0,1760583047,15183.252316949998,149.33081379000214,50714.170694160006 2025-10-16,02:50:49.000,289,11058470,-795,0,1760583048,15183.259053259993,149.22507684000448,50714.06588736 2025-10-16,02:50:50.000,289,11058301,-795,0,1760583049,15183.245580639988,149.26032249000127,50714.27550096 2025-10-16,02:50:51.000,289,11058430,-795,0,1760583050,15183.164744919988,149.38015769999765,50714.24755248 2025-10-16,02:50:52.000,289,11058404,-795,0,1760583051,15183.171481229998,149.30966640000406,50714.20562976 2025-10-16,02:50:53.000,289,11058363,-795,0,1760583052,15183.178217539993,149.33081379000214,50714.37332064 2025-10-16,02:50:54.000,289,11058220,-715,0,1760583053,15183.312943739998,149.21097857999848,50714.28947520001 2025-10-16,02:50:55.000,289,11058448,-795,0,1760583054,15183.191690159998,149.0911433700021,50714.33139792001 2025-10-16,02:50:56.000,289,11058257,-795,0,1760583055,15183.124327060003,149.2391751000032,50714.268513840005 2025-10-16,02:50:57.000,289,11058141,-795,0,1760583056,15183.083909200002,149.20392944999912,50714.35934640001 2025-10-16,02:50:58.000,289,11058250,-795,0,1760583057,15183.104118130002,149.24622423000255,50714.450178959996 2025-10-16,02:50:59.000,289,11058528,-795,0,1760583058,15183.110854439998,149.1757329300017,50714.317423680004 2025-10-16,02:51:00.000,289,11058363,-795,0,1760583059,15183.178217539993,149.2532733600019,50714.15671992 2025-10-16,02:51:01.000,289,11058071,-795,0,1760583060,15183.178217539993,149.24622423000255,50714.19165552001 2025-10-16,02:51:02.000,289,11058115,-795,0,1760583061,15183.070436579997,149.02065207000123,50714.24755248 2025-10-16,02:51:03.000,289,11058681,-795,0,1760583062,15183.158008609993,149.16868380000233,50714.23357824 2025-10-16,02:51:04.000,289,11058421,-795,0,1760583063,15183.252316949998,149.09819250000146,50714.40126912 2025-10-16,02:51:05.000,289,11058303,-795,0,1760583064,15183.306207429989,149.07704511000338,50714.51306304 2025-10-16,02:51:06.000,289,11058398,-795,0,1760583065,15183.151272299998,149.1404872800049,50714.31043656001 2025-10-16,02:51:07.000,289,11058435,-795,0,1760583066,15183.137799679993,149.38015769999765,50714.387294880005 2025-10-16,02:51:08.000,289,11058527,-795,0,1760583067,15183.252316949998,149.1757329300017,50714.22659112 2025-10-16,02:51:09.000,289,11058133,-795,0,1760583068,15183.205162779988,149.19688031999976,50714.34537216 2025-10-16,02:51:10.000,289,11058469,-795,0,1760583069,15183.110854439998,149.34491205000086,50714.14274568001 2025-10-16,02:51:11.000,289,11058302,-795,0,1760583070,15183.043491340002,149.24622423000255,50714.33139792001 2025-10-16,02:51:12.000,289,11058244,-795,0,1760583071,15183.124327060003,149.33081379000214,50714.100822960005 2025-10-16,02:51:13.000,289,11058578,-795,0,1760583072,15183.184953849988,149.34491205000086,50714.338385040006 2025-10-16,02:51:14.000,289,11058616,-795,0,1760583073,15183.124327060003,149.47884552000323,50714.29646232 2025-10-16,02:51:15.000,289,11058162,-795,0,1760583074,15183.205162779988,149.32376466000278,50714.268513840005 2025-10-16,02:51:16.000,289,11058273,-795,0,1760583075,15183.158008609993,149.40835422000237,50714.34537216 2025-10-16,02:51:17.000,289,11058502,-795,0,1760583076,15183.003073480002,149.45064899999852,50714.35934640001 2025-10-16,02:51:18.000,289,11058297,-795,0,1760583077,15182.935710379992,149.30966640000406,50714.23357824 2025-10-16,02:51:19.000,289,11058144,-795,0,1760583078,15183.003073480002,149.47179639000387,50714.38030776001 2025-10-16,02:51:20.000,289,11058479,-795,0,1760583079,15182.868347279997,149.39425596000365,50714.268513840005 2025-10-16,02:51:21.000,289,11058268,-795,0,1760583080,15182.875083589992,149.42245248000108,50714.30344944 2025-10-16,02:51:22.000,289,11058399,-795,0,1760583081,15182.834665729992,149.34491205000086,50714.317423680004 2025-10-16,02:51:23.000,289,11058634,-795,0,1760583082,15182.774038939991,149.27442075,50714.35235928 2025-10-16,02:51:24.000,289,11058454,-795,0,1760583083,15182.605631189996,149.46474726000451,50714.268513840005 2025-10-16,02:51:25.000,289,11058498,-795,0,1760583084,15182.774038939991,149.4858946500026,50714.450178959996 2025-10-16,02:51:26.000,289,11058042,-795,0,1760583085,15182.666257979996,149.42950161000044,50714.51306304 2025-10-16,02:51:27.000,289,11058463,-795,0,1760583086,15182.747093699996,149.47884552000323,50714.49908880001 2025-10-16,02:51:28.000,289,11058396,-795,0,1760583087,15182.625840119996,149.29556813999807,50714.4641532 2025-10-16,02:51:29.000,289,11058636,-795,0,1760583088,15182.605631189996,149.36605943999893,50714.52703728001 2025-10-16,02:51:30.000,289,11058389,-795,0,1760583089,15182.53826809,149.3378629200015,50714.52005016 2025-10-16,02:51:31.000,289,11058274,-795,0,1760583090,15182.59215856999,149.2532733600019,50714.317423680004 2025-10-16,02:51:32.000,289,11058173,-795,0,1760583091,15182.625840119996,149.21802770999784,50714.40126912 2025-10-16,02:51:33.000,289,11058594,-795,0,1760583092,15182.504586539995,149.29556813999807,50714.37332064 2025-10-16,02:51:34.000,289,11058206,-795,0,1760583093,15182.652785359991,149.2391751000032,50714.42921760001 2025-10-16,02:51:35.000,289,11058602,-795,0,1760583094,15182.45069605999,148.95016077000037,50714.42223048 2025-10-16,02:51:36.000,289,11058395,-795,0,1760583095,15182.37659665,149.08409424000274,50714.436204720005 2025-10-16,02:51:37.000,289,11058581,-795,0,1760583096,15182.36986033999,149.13343814999826,50714.47812744001 2025-10-16,02:51:38.000,289,11058284,-795,0,1760583097,15182.36986033999,149.00655381000252,50714.42223048 2025-10-16,02:51:39.000,289,11058140,-795,0,1760583098,15182.37659665,149.14753641000425,50714.14274568001 2025-10-16,02:51:40.000,289,11058119,-795,0,1760583099,15182.47090498999,149.36605943999893,50714.29646232 2025-10-16,02:51:41.000,289,11058306,-795,0,1760583100,15182.423750819995,149.24622423000255,50714.2545396 2025-10-16,02:51:42.000,289,11058047,-795,0,1760583101,15182.49785023,149.16163467000297,50714.36633352 2025-10-16,02:51:43.000,289,11058182,-795,0,1760583102,15182.31596986,148.9078659900042,50714.49210168 2025-10-16,02:51:44.000,289,11058340,-795,0,1760583103,15182.37659665,148.9290133800023,50714.268513840005 2025-10-16,02:51:45.000,289,11058380,-795,0,1760583104,15182.383332959995,149.11933988999954,50714.41524336 2025-10-16,02:51:46.000,289,11058519,-795,0,1760583105,15182.363124029995,148.85852208000142,50714.51306304 2025-10-16,02:51:47.000,289,11058093,-795,0,1760583106,15182.255343069999,148.9783572899978,50714.29646232 2025-10-16,02:51:48.000,289,11058271,-795,0,1760583107,15182.35638772,148.9783572899978,50714.36633352 2025-10-16,02:51:49.000,289,11058356,-795,0,1760583108,15182.342915099995,148.9078659900042,50714.42223048 2025-10-16,02:51:50.000,289,11058279,-795,0,1760583109,15182.046517459989,148.90081686000485,50714.40825624001 2025-10-16,02:51:51.000,289,11058135,-795,0,1760583110,15182.147562109989,148.87262034000014,50714.35934640001 2025-10-16,02:51:52.000,289,11058490,-795,0,1760583111,15181.965681739988,148.7457360000044,50714.4641532 2025-10-16,02:51:53.000,289,11058443,-795,0,1760583112,15182.053253769998,148.77393252000184,50714.51306304 2025-10-16,02:51:54.000,289,11058355,-795,0,1760583113,15181.871373399998,149.06294685000466,50714.35934640001 2025-10-16,02:51:55.000,289,11058271,-795,0,1760583114,15181.985890669988,148.7950799099999,50714.59690848001 2025-10-16,02:51:56.000,289,11058118,-795,0,1760583115,15181.790537679997,148.78803078000055,50714.51306304 2025-10-16,02:51:57.000,289,11058355,-795,0,1760583116,15181.783801370002,148.75278513000376,50714.36633352 2025-10-16,02:51:58.000,289,11058248,-795,0,1760583117,15181.851164469997,148.85147295000206,50714.36633352 2025-10-16,02:51:59.000,289,11058068,-795,0,1760583118,15181.696229339992,148.93606251000165,50714.2545396 2025-10-16,02:52:00.000,289,11058410,-795,0,1760583119,15181.783801370002,148.73868686999776,50714.282488079996 2025-10-16,02:52:01.000,289,11058697,-795,0,1760583120,15181.628866239997,148.77393252000184,50714.54799864001 2025-10-16,02:52:02.000,289,11058009,-795,0,1760583121,15181.622129930001,148.77393252000184,50714.5340244 2025-10-16,02:52:03.000,289,11058394,-795,0,1760583122,15181.628866239997,148.7950799099999,50714.4641532 2025-10-16,02:52:04.000,289,11058542,-795,0,1760583123,15181.48066742,148.80917816999863,50714.485114560004 2025-10-16,02:52:05.000,289,11058171,-795,0,1760583124,15181.494140039991,148.86557121000078,50714.26152672001 2025-10-16,02:52:06.000,289,11058314,-795,0,1760583125,15181.44024956,149.0417994599993,50714.21261688001 2025-10-16,02:52:07.000,289,11058278,-795,0,1760583126,15181.514348969991,148.8796694699995,50714.317423680004 2025-10-16,02:52:08.000,289,11058054,-795,0,1760583127,15181.285314429995,148.78803078000055,50714.47114032 2025-10-16,02:52:09.000,289,11058397,-795,0,1760583128,15181.17753347,148.9783572899978,50714.42921760001 2025-10-16,02:52:10.000,289,11058509,-795,0,1760583129,15181.31899598,149.00655381000252,50714.44319184 2025-10-16,02:52:11.000,289,11058353,-795,0,1760583130,15181.265105499995,149.00655381000252,50714.4641532 2025-10-16,02:52:12.000,289,11058439,-795,0,1760583131,15181.184269779995,148.92196425000293,50714.5340244 2025-10-16,02:52:13.000,289,11058179,-795,0,1760583132,15181.17753347,149.0911433700021,50714.41524336 2025-10-16,02:52:14.000,289,11057971,-795,0,1760583133,15181.1977424,149.08409424000274,50714.40126912 2025-10-16,02:52:15.000,289,11058470,-795,0,1760583134,15181.063016199994,149.01360294000187,50714.42921760001 2025-10-16,02:52:16.000,289,11058138,-795,0,1760583135,15181.21121501999,149.00655381000252,50714.47812744001 2025-10-16,02:52:17.000,289,11058408,-795,0,1760583136,15180.995653099999,149.18278206000105,50714.47114032 2025-10-16,02:52:18.000,289,11058364,-795,0,1760583137,15180.982180479994,149.1263890199989,50714.436204720005 2025-10-16,02:52:19.000,289,11058004,-795,0,1760583138,15180.854190589998,149.24622423000255,50714.603895600005 2025-10-16,02:52:20.000,289,11058564,-795,0,1760583139,15180.847454279989,149.19688031999976,50714.3244108 2025-10-16,02:52:21.000,289,11058121,-795,0,1760583140,15180.780091179993,149.02065207000123,50714.42921760001 2025-10-16,02:52:22.000,289,11058305,-795,0,1760583141,15180.854190589998,149.19688031999976,50714.436204720005 2025-10-16,02:52:23.000,289,11058500,-795,0,1760583142,15180.732937009998,149.30966640000406,50714.44319184 2025-10-16,02:52:24.000,289,11058629,-795,0,1760583143,15180.759882249993,149.3731085699983,50714.47812744001 2025-10-16,02:52:25.000,289,11058533,-795,0,1760583144,15180.840717969993,149.2885190099987,50714.49908880001 2025-10-16,02:52:26.000,289,11058510,-795,0,1760583145,15180.833981659998,149.18278206000105,50714.47812744001 2025-10-16,02:52:27.000,289,11058079,-795,0,1760583146,15180.773354869998,149.0911433700021,50714.52005016 2025-10-16,02:52:28.000,289,11058088,-795,0,1760583147,15180.645364980002,149.16163467000297,50714.394282 2025-10-16,02:52:29.000,289,11058353,-795,0,1760583148,15180.598210809992,149.14753641000425,50714.54799864001 2025-10-16,02:52:30.000,289,11058343,-795,0,1760583149,15180.551056639997,149.2391751000032,50714.41524336 2025-10-16,02:52:31.000,289,11058403,-795,0,1760583150,15180.578001879992,149.11229076000018,50714.338385040006 2025-10-16,02:52:32.000,289,11058222,-795,0,1760583151,15180.598210809992,149.24622423000255,50714.394282 2025-10-16,02:52:33.000,289,11058293,-795,0,1760583152,15180.598210809992,149.14753641000425,50714.4641532 2025-10-16,02:52:34.000,289,11058316,-795,0,1760583153,15180.625156050002,149.30966640000406,50714.3244108 2025-10-16,02:52:35.000,289,11058055,-795,0,1760583154,15180.497166159992,149.38015769999765,50714.268513840005 2025-10-16,02:52:36.000,289,11058566,-795,0,1760583155,15180.348967339996,149.16868380000233,50714.42921760001 2025-10-16,02:52:37.000,289,11058313,-795,0,1760583156,15180.476957229992,149.3378629200015,50714.37332064 2025-10-16,02:52:38.000,289,11058305,-795,0,1760583157,15180.22097745,149.16163467000297,50714.40825624001 2025-10-16,02:52:39.000,289,11058658,-795,0,1760583158,15180.22097745,149.18278206000105,50714.41524336 2025-10-16,02:52:40.000,289,11058334,-795,0,1760583159,15180.227713759996,149.26032249000127,50714.45716608001 2025-10-16,02:52:41.000,289,11058008,-795,0,1760583160,15179.944788739995,149.2391751000032,50714.38030776001 2025-10-16,02:52:42.000,289,11058290,-795,0,1760583161,15179.985206599995,149.3378629200015,50714.44319184 2025-10-16,02:52:43.000,289,11058173,-795,0,1760583162,15180.05930601,149.3026172700047,50714.33139792001 2025-10-16,02:52:44.000,289,11058116,-795,0,1760583163,15179.87742564,149.42245248000108,50714.485114560004 2025-10-16,02:52:45.000,289,11058568,-795,0,1760583164,15179.97173397999,149.39425596000365,50714.44319184 2025-10-16,02:52:46.000,289,11058166,-795,0,1760583165,15179.83027146999,149.3731085699983,50714.394282 2025-10-16,02:52:47.000,289,11058060,-795,0,1760583166,15179.85048039999,149.35901030999958,50714.394282 2025-10-16,02:52:48.000,289,11058340,-795,0,1760583167,15179.715754199999,149.28146987999935,50714.36633352 2025-10-16,02:52:49.000,289,11058083,-795,0,1760583168,15179.641654789993,149.21802770999784,50714.37332064 2025-10-16,02:52:50.000,289,11058136,-795,0,1760583169,15179.695545269999,149.39425596000365,50714.19165552001 2025-10-16,02:52:51.000,289,11058193,-795,0,1760583170,15179.78985360999,149.2885190099987,50714.26152672001 2025-10-16,02:52:52.000,289,11058272,-795,0,1760583171,15179.614709549998,149.35196118000022,50714.28947520001 2025-10-16,02:52:53.000,289,11058115,-795,0,1760583172,15179.607973239988,149.30966640000406,50714.282488079996 2025-10-16,02:52:54.000,289,11058045,-795,0,1760583173,15179.614709549998,149.35901030999958,50714.387294880005 2025-10-16,02:52:55.000,289,11058351,-795,0,1760583174,15179.634918479998,149.19688031999976,50714.34537216 2025-10-16,02:52:56.000,289,11058225,-795,0,1760583175,15179.540610139993,149.26032249000127,50714.24755248 2025-10-16,02:52:57.000,289,11058192,-795,0,1760583176,15179.493455969998,149.40835422000237,50714.42223048 2025-10-16,02:52:58.000,289,11058356,-795,0,1760583177,15179.621445859993,149.42245248000108,50714.36633352 2025-10-16,02:52:59.000,289,11058341,-795,0,1760583178,15179.547346449988,149.22507684000448,50714.394282 2025-10-16,02:53:00.000,289,11058371,-795,0,1760583179,15179.493455969998,149.49294378000195,50714.34537216 2025-10-16,02:53:01.000,289,11058473,-795,0,1760583180,15179.601236929993,149.36605943999893,50714.1846684 2025-10-16,02:53:02.000,289,11058171,-795,0,1760583181,15179.426092870002,149.3378629200015,50714.450178959996 2025-10-16,02:53:03.000,289,11058337,-795,0,1760583182,15179.453038109998,149.2391751000032,50714.23357824 2025-10-16,02:53:04.000,289,11058386,-795,0,1760583183,15179.560819069993,149.36605943999893,50714.23357824 2025-10-16,02:53:05.000,289,11058458,-795,0,1760583184,15179.426092870002,149.35196118000022,50714.38030776001 2025-10-16,02:53:06.000,289,11058347,-795,0,1760583185,15179.446301800002,149.23212597000384,50714.42223048 2025-10-16,02:53:07.000,289,11058343,-795,0,1760583186,15179.560819069993,149.32376466000278,50714.1846684 2025-10-16,02:53:08.000,289,11058257,-795,0,1760583187,15179.318311909992,149.47179639000387,50714.29646232 2025-10-16,02:53:09.000,289,11058309,-795,0,1760583188,15179.399147629993,149.47884552000323,50714.24755248 2025-10-16,02:53:10.000,289,11058107,-795,0,1760583189,15179.446301800002,149.47884552000323,50714.22659112 2025-10-16,02:53:11.000,289,11058231,-795,0,1760583190,15179.405883940002,149.31671553000342,50714.35934640001 2025-10-16,02:53:12.000,289,11058112,-795,0,1760583191,15179.378938699992,149.26032249000127,50714.1846684 2025-10-16,02:53:13.000,289,11058273,-795,0,1760583192,15179.257685119992,149.3872068300043,50714.35934640001 2025-10-16,02:53:14.000,289,11058361,-795,0,1760583193,15179.378938699992,149.36605943999893,50714.40825624001 2025-10-16,02:53:15.000,289,11058066,-795,0,1760583194,15179.331784529997,149.35901030999958,50714.30344944 2025-10-16,02:53:16.000,289,11058391,-795,0,1760583195,15179.197058329992,149.35196118000022,50714.35934640001 2025-10-16,02:53:17.000,289,11058664,-795,0,1760583196,15179.163376780001,149.52818942999875,50714.20562976 2025-10-16,02:53:18.000,289,11058331,-795,0,1760583197,15179.250948809997,149.44359986999916,50714.114797199996 2025-10-16,02:53:19.000,289,11058618,-795,0,1760583198,15179.129695229996,149.6480246400024,50714.1846684 2025-10-16,02:53:20.000,289,11058204,-795,0,1760583199,15179.102749990001,149.47179639000387,50714.24056536001 2025-10-16,02:53:21.000,289,11058274,-795,0,1760583200,15179.143167850001,149.39425596000365,50714.21261688001 2025-10-16,02:53:22.000,289,11058055,-795,0,1760583201,15179.122958920001,149.5352385599981,50714.44319184 2025-10-16,02:53:23.000,289,11058310,-795,0,1760583202,15178.99496902999,149.77490897999814,50714.282488079996 2025-10-16,02:53:24.000,289,11058398,-795,0,1760583203,15178.988232719996,149.45769812999788,50714.19864264 2025-10-16,02:53:25.000,289,11058364,-795,0,1760583204,15179.069068439996,149.42245248000108,50714.17768128 2025-10-16,02:53:26.000,289,11058139,-795,0,1760583205,15178.907396999995,149.4365507399998,50714.2545396 2025-10-16,02:53:27.000,289,11058331,-795,0,1760583206,15179.035386889991,149.51409117000003,50714.38030776001 2025-10-16,02:53:28.000,289,11058303,-795,0,1760583207,15178.94107855,149.52818942999875,50714.282488079996 2025-10-16,02:53:29.000,289,11058177,-795,0,1760583208,15178.92086962,149.4365507399998,50714.33139792001 2025-10-16,02:53:30.000,289,11058321,-795,0,1760583209,15178.79287972999,149.5845824700009,50714.219604000005 2025-10-16,02:53:31.000,289,11058234,-795,0,1760583210,15178.79961604,149.28146987999935,50714.24056536001 2025-10-16,02:53:32.000,289,11058445,-795,0,1760583211,15178.73898925,149.44359986999916,50714.08684872 2025-10-16,02:53:33.000,289,11058588,-795,0,1760583212,15178.75246186999,149.3731085699983,50713.99601616001 2025-10-16,02:53:34.000,289,11058277,-795,0,1760583213,15178.69183507999,149.4365507399998,50714.22659112 2025-10-16,02:53:35.000,289,11058619,-795,0,1760583214,15178.75919818,149.39425596000365,50714.114797199996 2025-10-16,02:53:36.000,289,11058398,-795,0,1760583215,15178.67836246,149.401305090003,50713.96806768 2025-10-16,02:53:37.000,289,11058452,-795,0,1760583216,15178.73225293999,149.23212597000384,50714.1846684 2025-10-16,02:53:38.000,289,11058151,-795,0,1760583217,15178.69183507999,149.45064899999852,50714.17768128 2025-10-16,02:53:39.000,289,11058275,-795,0,1760583218,15178.745725559995,149.54228769000474,50714.14274568001 2025-10-16,02:53:40.000,289,11058472,-795,0,1760583219,15178.765934489995,149.4365507399998,50714.19165552001 2025-10-16,02:53:41.000,289,11058286,-795,0,1760583220,15178.6379446,149.4858946500026,50714.14274568001 2025-10-16,02:53:42.000,289,11058026,-795,0,1760583221,15178.65815353,149.49294378000195,50714.0798616 2025-10-16,02:53:43.000,289,11058115,-795,0,1760583222,15178.577317809999,149.5845824700009,50714.22659112 2025-10-16,02:53:44.000,289,11058199,-795,0,1760583223,15178.826561279995,149.64097551000305,50713.95409344001 2025-10-16,02:53:45.000,289,11058171,-795,0,1760583224,15178.69857139,149.5493368200041,50714.35235928 2025-10-16,02:53:46.000,289,11058397,-795,0,1760583225,15178.597526739999,149.61277898999833,50714.08684872 2025-10-16,02:53:47.000,289,11058406,-795,0,1760583226,15178.67162614999,149.59163160000026,50714.06588736 2025-10-16,02:53:48.000,289,11058322,-795,0,1760583227,15178.75246186999,149.5845824700009,50714.0099904 2025-10-16,02:53:49.000,289,11058203,-795,0,1760583228,15178.71204400999,149.73966333000135,50714.149732800004 2025-10-16,02:53:50.000,289,11058425,-795,0,1760583229,15178.73898925,149.70441768000455,50714.08684872 2025-10-16,02:53:51.000,289,11058349,-795,0,1760583230,15178.73898925,149.75376159000007,50714.051913120005 2025-10-16,02:53:52.000,289,11058260,-795,0,1760583231,15178.725516629995,149.70441768000455,50714.21261688001 2025-10-16,02:53:53.000,289,11058078,-795,0,1760583232,15178.887188069995,149.78195811000478,50713.95409344001 2025-10-16,02:53:54.000,289,11058202,-795,0,1760583233,15178.77267079999,149.90179332000116,50713.91217072 2025-10-16,02:53:55.000,289,11058342,-795,0,1760583234,15178.786143419995,149.78900724000414,50713.95409344001 2025-10-16,02:53:56.000,289,11058221,-795,0,1760583235,15178.79287972999,149.81015463000222,50714.01697752 2025-10-16,02:53:57.000,289,11058169,-795,0,1760583236,15178.85350651999,149.76785984999879,50714.03793888 2025-10-16,02:53:58.000,289,11058318,-795,0,1760583237,15178.705307699995,149.88769506000244,50714.03095176 2025-10-16,02:53:59.000,289,11058369,-795,0,1760583238,15178.73898925,149.78900724000414,50713.92614496001 2025-10-16,02:54:00.000,289,11058161,-795,0,1760583239,15178.85350651999,149.97228462000203,50714.03095176 2025-10-16,02:54:01.000,289,11058459,-795,0,1760583240,15178.73898925,150.00753026999882,50714.03095176 2025-10-16,02:54:02.000,289,11058545,-795,0,1760583241,15178.86024283,149.8947441900018,50714.12178432001 2025-10-16,02:54:03.000,289,11058261,-795,0,1760583242,15178.79961604,149.80310550000286,50713.933132080005 2025-10-16,02:54:04.000,289,11058136,-795,0,1760583243,15178.67162614999,149.76785984999879,50714.003003280006 2025-10-16,02:54:05.000,289,11058272,-795,0,1760583244,15178.75246186999,149.9440881000046,50714.051913120005 2025-10-16,02:54:06.000,289,11058488,-795,0,1760583245,15178.83329758999,150.02867766000418,50714.13575856 2025-10-16,02:54:07.000,289,11058105,-795,0,1760583246,15178.77267079999,149.8313020200003,50713.835312400006 2025-10-16,02:54:08.000,289,11058220,-795,0,1760583247,15178.81982497,149.85244940999837,50713.89819648 2025-10-16,02:54:09.000,289,11058563,-795,0,1760583248,15178.81982497,149.8313020200003,50713.947106319996 2025-10-16,02:54:10.000,289,11058307,-795,0,1760583249,15178.88045176,149.81720376000158,50713.87723512001 2025-10-16,02:54:11.000,289,11058204,-795,0,1760583250,15178.96128748,149.97228462000203,50713.98902904 2025-10-16,02:54:12.000,289,11058159,-795,0,1760583251,15178.887188069995,149.87359680000372,50714.0798616 2025-10-16,02:54:13.000,289,11058147,-795,0,1760583252,15179.015177959991,149.90179332000116,50713.97505480001 2025-10-16,02:54:14.000,289,11058331,-795,0,1760583253,15178.988232719996,149.8947441900018,50713.947106319996 2025-10-16,02:54:15.000,289,11058351,-795,0,1760583254,15178.907396999995,149.70441768000455,50714.01697752 2025-10-16,02:54:16.000,289,11058111,-795,0,1760583255,15178.968023789996,149.75376159000007,50713.98902904 2025-10-16,02:54:17.000,289,11058213,-795,0,1760583256,15179.035386889991,149.85244940999837,50713.79338968 2025-10-16,02:54:18.000,289,11058336,-795,0,1760583257,15179.06233213,149.93703896999796,50713.75146696 2025-10-16,02:54:19.000,289,11058074,-795,0,1760583258,15179.096013679991,149.8313020200003,50713.8003768 2025-10-16,02:54:20.000,289,11058200,-795,0,1760583259,15179.143167850001,149.86654767000437,50713.933132080005 2025-10-16,02:54:21.000,289,11058485,-795,0,1760583260,15179.217267259992,149.8313020200003,50713.89120936 2025-10-16,02:54:22.000,289,11057997,-795,0,1760583261,15179.109486299996,149.80310550000286,50713.884222240005 2025-10-16,02:54:23.000,289,11058043,-795,0,1760583262,15179.237476189992,149.5845824700009,50713.9401192 2025-10-16,02:54:24.000,289,11058327,-795,0,1760583263,15179.298102979992,149.72556507000263,50714.04492600001 2025-10-16,02:54:25.000,289,11058154,-795,0,1760583264,15179.136431539991,149.61277898999833,50713.91217072 2025-10-16,02:54:26.000,289,11058388,-795,0,1760583265,15179.149904159996,149.66917203000048,50713.95409344001 2025-10-16,02:54:27.000,289,11058539,-795,0,1760583266,15179.244212500002,149.55638595000346,50713.814351040004 2025-10-16,02:54:28.000,289,11058236,-795,0,1760583267,15179.311575599997,149.66917203000048,50713.982041920004 2025-10-16,02:54:29.000,289,11058412,-795,0,1760583268,15179.244212500002,149.69736854999792,50713.9401192 2025-10-16,02:54:30.000,289,11058262,-795,0,1760583269,15179.439565489993,149.61277898999833,50713.835312400006 2025-10-16,02:54:31.000,289,11058477,-795,0,1760583270,15179.459774419993,149.65507377000176,50713.90518360001 2025-10-16,02:54:32.000,289,11058492,-795,0,1760583271,15179.419356559993,149.73966333000135,50713.85627376001 2025-10-16,02:54:33.000,289,11058231,-795,0,1760583272,15179.378938699992,149.845400279999,50713.87723512001 2025-10-16,02:54:34.000,289,11058359,-795,0,1760583273,15179.345257150002,149.81720376000158,50713.80736392001 2025-10-16,02:54:35.000,289,11058455,-795,0,1760583274,15179.405883940002,149.82425289000093,50713.7305056 2025-10-16,02:54:36.000,289,11058259,-795,0,1760583275,15179.466510730002,149.7114668100039,50713.96806768 2025-10-16,02:54:37.000,289,11057994,-795,0,1760583276,15179.527137519988,149.54228769000474,50713.86326088 2025-10-16,02:54:38.000,289,11058030,-795,0,1760583277,15179.473247039998,149.65507377000176,50713.87723512001 2025-10-16,02:54:39.000,289,11058687,-795,0,1760583278,15179.587764309988,149.845400279999,50713.884222240005 2025-10-16,02:54:40.000,289,11058051,-795,0,1760583279,15179.479983349993,149.70441768000455,50713.60473744 2025-10-16,02:54:41.000,289,11058448,-795,0,1760583280,15179.547346449988,149.88769506000244,50713.80736392001 2025-10-16,02:54:42.000,289,11058407,-795,0,1760583281,15179.621445859993,149.85244940999837,50713.77242832 2025-10-16,02:54:43.000,289,11058172,-795,0,1760583282,15179.540610139993,149.9299898399986,50713.70954424001 2025-10-16,02:54:44.000,289,11058259,-795,0,1760583283,15179.547346449988,149.76785984999879,50713.7305056 2025-10-16,02:54:45.000,289,11058375,-795,0,1760583284,15179.634918479998,150.00753026999882,50713.947106319996 2025-10-16,02:54:46.000,289,11058291,-795,0,1760583285,15179.614709549998,149.98638288000075,50713.765441200005 2025-10-16,02:54:47.000,289,11058561,-795,0,1760583286,15179.641654789993,149.9793337500014,50713.7305056 2025-10-16,02:54:48.000,289,11058382,-795,0,1760583287,15179.567555379988,150.1414637400012,50713.716531360005 2025-10-16,02:54:49.000,289,11058473,-795,0,1760583288,15179.533873829998,150.0780215699997,50713.68159576 2025-10-16,02:54:50.000,289,11058242,-795,0,1760583289,15179.574291689998,150.02867766000418,50713.51390488 2025-10-16,02:54:51.000,289,11058704,-795,0,1760583290,15179.641654789993,150.02162853000482,50713.77242832 2025-10-16,02:54:52.000,289,11058387,-795,0,1760583291,15179.709017889989,150.16261112999928,50713.78640256001 2025-10-16,02:54:53.000,289,11058420,-795,0,1760583292,15179.729226819989,150.176709389998,50713.779415439996 2025-10-16,02:54:54.000,289,11058460,-795,0,1760583293,15179.749435749989,150.01457939999818,50713.667621520006 2025-10-16,02:54:55.000,289,11058087,-795,0,1760583294,15179.715754199999,150.09916895999777,50713.66063440001 2025-10-16,02:54:56.000,289,11058353,-795,0,1760583295,15179.78985360999,149.9299898399986,50713.870248 2025-10-16,02:54:57.000,289,11058667,-795,0,1760583296,15179.76964467999,150.08507069999905,50713.82133816 2025-10-16,02:54:58.000,289,11058280,-795,0,1760583297,15179.803326229994,150.25424981999822,50713.75146696 2025-10-16,02:54:59.000,289,11058092,-795,0,1760583298,15179.715754199999,150.1414637400012,50713.765441200005 2025-10-16,02:55:00.000,289,11058477,-795,0,1760583299,15179.783117299994,150.1062180900044,50713.667621520006 2025-10-16,02:55:01.000,289,11058358,-795,0,1760583300,15179.756172059999,150.12031635000312,50713.75146696 2025-10-16,02:55:02.000,289,11058563,-795,0,1760583301,15179.85721671,150.1062180900044,50713.84928664 2025-10-16,02:55:03.000,289,11058408,-795,0,1760583302,15179.89089825999,150.0780215699997,50713.68159576 2025-10-16,02:55:04.000,289,11058259,-795,0,1760583303,15179.95826136,149.9934320100001,50713.68159576 2025-10-16,02:55:05.000,289,11058290,-795,0,1760583304,15179.924579809995,149.8947441900018,50713.61871168001 2025-10-16,02:55:06.000,289,11058209,-795,0,1760583305,15179.97173397999,150.0780215699997,50713.70255712 2025-10-16,02:55:07.000,289,11058722,-795,0,1760583306,15180.11319648999,149.90179332000116,50713.499930640006 2025-10-16,02:55:08.000,289,11058359,-795,0,1760583307,15180.227713759996,149.845400279999,50713.61871168001 2025-10-16,02:55:09.000,289,11058394,-795,0,1760583308,15180.167086969996,150.0568741800016,50713.60473744 2025-10-16,02:55:10.000,289,11058222,-795,0,1760583309,15180.146878039995,149.81015463000222,50713.597750320005 2025-10-16,02:55:11.000,289,11058271,-795,0,1760583310,15180.15361434999,150.06392331000097,50713.68159576 2025-10-16,02:55:12.000,289,11058399,-795,0,1760583311,15180.335494719991,150.04982505000226,50713.716531360005 2025-10-16,02:55:13.000,289,11058447,-795,0,1760583312,15180.234450069991,149.92294070999924,50713.45800792 2025-10-16,02:55:14.000,289,11058264,-795,0,1760583313,15180.396121509992,149.69736854999792,50713.53486624 2025-10-16,02:55:15.000,289,11058550,-795,0,1760583314,15180.362439960001,149.85244940999837,50713.50691776 2025-10-16,02:55:16.000,289,11058241,-795,0,1760583315,15180.22097745,149.9440881000046,50713.63967304001 2025-10-16,02:55:17.000,289,11058231,-795,0,1760583316,15180.375912579992,149.90179332000116,50713.60473744 2025-10-16,02:55:18.000,289,11058400,-795,0,1760583317,15180.389385199996,149.70441768000455,50713.63268592 2025-10-16,02:55:19.000,289,11058372,-795,0,1760583318,15180.443275680002,149.9440881000046,50713.716531360005 2025-10-16,02:55:20.000,289,11058333,-795,0,1760583319,15180.497166159992,149.82425289000093,50713.61871168001 2025-10-16,02:55:21.000,289,11058336,-795,0,1760583320,15180.443275680002,149.77490897999814,50713.667621520006 2025-10-16,02:55:22.000,289,11058306,-795,0,1760583321,15180.483693540002,149.85949853999773,50713.56980184001 2025-10-16,02:55:23.000,289,11058131,-795,0,1760583322,15180.476957229992,149.9581863600033,50713.52787912 2025-10-16,02:55:24.000,289,11058222,-795,0,1760583323,15180.450011989997,149.57753334000154,50713.53486624 2025-10-16,02:55:25.000,289,11058283,-795,0,1760583324,15180.571265569997,149.81015463000222,50713.57678896 2025-10-16,02:55:26.000,289,11058455,-795,0,1760583325,15180.652101289998,149.66212290000112,50713.716531360005 2025-10-16,02:55:27.000,289,11058466,-795,0,1760583326,15180.598210809992,149.7960563700035,50713.60473744 2025-10-16,02:55:28.000,289,11058190,-795,0,1760583327,15180.584738190002,149.71851594000327,50713.667621520006 2025-10-16,02:55:29.000,289,11058484,-795,0,1760583328,15180.759882249993,149.78900724000414,50713.77242832 2025-10-16,02:55:30.000,289,11058138,-795,0,1760583329,15180.739673319993,149.85949853999773,50713.56980184001 2025-10-16,02:55:31.000,289,11058531,-795,0,1760583330,15180.833981659998,149.82425289000093,50713.61871168001 2025-10-16,02:55:32.000,289,11058402,-795,0,1760583331,15180.961971549994,149.77490897999814,50713.49294352001 2025-10-16,02:55:33.000,289,11058422,-795,0,1760583332,15180.894608449998,150.00753026999882,50713.646660160004 2025-10-16,02:55:34.000,289,11058364,-795,0,1760583333,15180.955235239999,150.0427759200029,50713.42307232001 2025-10-16,02:55:35.000,289,11058395,-795,0,1760583334,15180.935026309999,149.96523549000267,50713.63967304001 2025-10-16,02:55:36.000,289,11058083,-795,0,1760583335,15180.941762619994,150.0921198299984,50713.4859564 2025-10-16,02:55:37.000,289,11058523,-795,0,1760583336,15181.103434059994,150.02867766000418,50713.430059440005 2025-10-16,02:55:38.000,289,11058267,-795,0,1760583337,15180.995653099999,149.86654767000437,50713.51390488 2025-10-16,02:55:39.000,289,11058413,-795,0,1760583338,15181.21795133,149.91589157999988,50713.58377608 2025-10-16,02:55:40.000,289,11058361,-795,0,1760583339,15181.15732454,150.16261112999928,50713.68858288001 2025-10-16,02:55:41.000,289,11058057,-795,0,1760583340,15181.17753347,149.92294070999924,50713.77242832 2025-10-16,02:55:42.000,289,11058258,-795,0,1760583341,15181.083225129994,149.9793337500014,50713.67460864 2025-10-16,02:55:43.000,289,11058297,-795,0,1760583342,15181.103434059994,150.00048113999947,50713.5558276 2025-10-16,02:55:44.000,289,11058446,-795,0,1760583343,15181.13037929999,150.0780215699997,50713.58377608 2025-10-16,02:55:45.000,289,11058424,-795,0,1760583344,15181.17079715999,150.2049059100027,50713.262368560005 2025-10-16,02:55:46.000,289,11058073,-795,0,1760583345,15181.17079715999,150.06392331000097,50713.51390488 2025-10-16,02:55:47.000,289,11058354,-795,0,1760583346,15181.33246859999,150.190807650004,50713.4160852 2025-10-16,02:55:48.000,289,11058439,-795,0,1760583347,15181.23142394999,149.9934320100001,50713.66063440001 2025-10-16,02:55:49.000,289,11058192,-795,0,1760583348,15181.31225966999,149.88064593000308,50713.60473744 2025-10-16,02:55:50.000,289,11058170,-795,0,1760583349,15181.21121501999,149.9440881000046,50713.52089200001 2025-10-16,02:55:51.000,289,11058460,-795,0,1760583350,15181.06975250999,149.88769506000244,50713.47198216001 2025-10-16,02:55:52.000,289,11058605,-795,0,1760583351,15181.27184180999,150.11326722000376,50713.70255712 2025-10-16,02:55:53.000,289,11058321,-795,0,1760583352,15181.29205073999,149.88769506000244,50713.53486624 2025-10-16,02:55:54.000,289,11058400,-795,0,1760583353,15181.35941384,149.9934320100001,50713.60473744 2025-10-16,02:55:55.000,289,11058361,-795,0,1760583354,15181.13037929999,150.01457939999818,50713.611724559996 2025-10-16,02:55:56.000,289,11058277,-795,0,1760583355,15181.244896569995,149.88064593000308,50713.70954424001 2025-10-16,02:55:57.000,289,11058435,-795,0,1760583356,15181.33920491,150.00048113999947,50713.56980184001 2025-10-16,02:55:58.000,289,11058185,-795,0,1760583357,15181.433513249991,149.9934320100001,50713.61871168001 2025-10-16,02:55:59.000,289,11058055,-795,0,1760583358,15181.305523359995,150.00753026999882,50713.63967304001 2025-10-16,02:56:00.000,289,11058382,-795,0,1760583359,15181.3998317,150.08507069999905,50713.69557 2025-10-16,02:56:01.000,289,11058306,-795,0,1760583360,15181.184269779995,150.04982505000226,50713.73749272001 2025-10-16,02:56:02.000,289,11058202,-795,0,1760583361,15181.39309538999,150.04982505000226,50713.478969280004 2025-10-16,02:56:03.000,289,11058044,-795,0,1760583362,15181.39309538999,149.7960563700035,50713.597750320005 2025-10-16,02:56:04.000,289,11058319,-795,0,1760583363,15181.39309538999,150.00048113999947,50713.60473744 2025-10-16,02:56:05.000,289,11058309,-795,0,1760583364,15181.366150149996,150.14851287000056,50713.60473744 2025-10-16,02:56:06.000,289,11058407,-795,0,1760583365,15181.35941384,149.92294070999924,50713.68858288001 2025-10-16,02:56:07.000,289,11058573,-795,0,1760583366,15181.44024956,149.85244940999837,50713.57678896 2025-10-16,02:56:08.000,289,11058262,-795,0,1760583367,15181.507612659996,150.03572679000354,50713.56980184001 2025-10-16,02:56:09.000,289,11058316,-795,0,1760583368,15181.37962277,149.9793337500014,50713.716531360005 2025-10-16,02:56:10.000,289,11058283,-795,0,1760583369,15181.366150149996,150.03572679000354,50713.61871168001 2025-10-16,02:56:11.000,289,11058360,-795,0,1760583370,15181.3998317,150.190807650004,50713.611724559996 2025-10-16,02:56:12.000,289,11058128,-795,0,1760583371,15181.27184180999,150.07097244000033,50713.611724559996 2025-10-16,02:56:13.000,289,11058354,-795,0,1760583372,15181.42004063,149.9793337500014,50713.444033679996 2025-10-16,02:56:14.000,289,11058438,-795,0,1760583373,15181.325732289995,150.04982505000226,50713.646660160004 2025-10-16,02:56:15.000,289,11058293,-795,0,1760583374,15181.433513249991,150.02162853000482,50713.66063440001 2025-10-16,02:56:16.000,289,11058213,-795,0,1760583375,15181.345941219995,149.9934320100001,50713.765441200005 2025-10-16,02:56:17.000,289,11058023,-795,0,1760583376,15181.37962277,150.0921198299984,50713.68858288001 2025-10-16,02:56:18.000,289,11058429,-795,0,1760583377,15181.37288645999,150.02867766000418,50713.70954424001 2025-10-16,02:56:19.000,289,11058526,-795,0,1760583378,15181.366150149996,149.9581863600033,50713.53486624 2025-10-16,02:56:20.000,289,11058350,-795,0,1760583379,15181.35267752999,150.06392331000097,50713.5558276 2025-10-16,02:56:21.000,289,11058269,-795,0,1760583380,15181.366150149996,150.06392331000097,50713.6256988 2025-10-16,02:56:22.000,289,11058430,-795,0,1760583381,15181.44024956,150.0568741800016,50713.63268592 2025-10-16,02:56:23.000,289,11058451,-795,0,1760583382,15181.265105499995,150.1414637400012,50713.835312400006 2025-10-16,02:56:24.000,289,11058301,-795,0,1760583383,15181.35267752999,150.06392331000097,50713.70255712 2025-10-16,02:56:25.000,289,11058475,-795,0,1760583384,15181.31225966999,150.02867766000418,50713.548840480005 2025-10-16,02:56:26.000,289,11058575,-795,0,1760583385,15181.433513249991,150.13441461000184,50713.63268592 2025-10-16,02:56:27.000,289,11058366,-795,0,1760583386,15181.31225966999,150.13441461000184,50713.72351848 2025-10-16,02:56:28.000,289,11058310,-795,0,1760583387,15181.345941219995,150.15556199999992,50713.60473744 2025-10-16,02:56:29.000,289,11058149,-795,0,1760583388,15181.285314429995,150.11326722000376,50713.45800792 2025-10-16,02:56:30.000,289,11058399,-795,0,1760583389,15181.467194799996,150.12031635000312,50713.53486624 2025-10-16,02:56:31.000,289,11058286,-795,0,1760583390,15181.433513249991,150.22605330000079,50713.835312400006 2025-10-16,02:56:32.000,289,11058427,-755,0,1760583391,15181.527821589996,150.16261112999928,50713.47198216001 2025-10-16,02:56:33.000,289,11058193,-795,0,1760583392,15181.50087635,150.3388393799978,50713.50691776 2025-10-16,02:56:34.000,289,11058644,-795,0,1760583393,15181.568239449996,150.176709389998,50713.68159576 2025-10-16,02:56:35.000,289,11058515,-795,0,1760583394,15181.628866239997,150.40933067999867,50713.8003768 2025-10-16,02:56:36.000,289,11058347,-795,0,1760583395,15181.446985869996,150.26834808000422,50713.68159576 2025-10-16,02:56:37.000,289,11058516,-795,0,1760583396,15181.642338860001,150.31769198999973,50713.646660160004 2025-10-16,02:56:38.000,289,11058517,-795,0,1760583397,15181.601921000001,150.15556199999992,50713.68159576 2025-10-16,02:56:39.000,289,11058163,-795,0,1760583398,15181.622129930001,150.40228154999932,50713.4859564 2025-10-16,02:56:40.000,289,11058181,-795,0,1760583399,15181.595184689992,150.41637980999803,50713.60473744 2025-10-16,02:56:41.000,289,11058411,-795,0,1760583400,15181.696229339992,150.1414637400012,50713.61871168001 2025-10-16,02:56:42.000,289,11058022,-795,0,1760583401,15181.649075169997,150.34588851000444,50713.57678896 2025-10-16,02:56:43.000,289,11058690,-795,0,1760583402,15181.723174580002,150.21900417000143,50713.63967304001 2025-10-16,02:56:44.000,289,11058328,-795,0,1760583403,15181.810746609997,150.3247411199991,50713.52089200001 2025-10-16,02:56:45.000,289,11058494,-795,0,1760583404,15181.783801370002,150.21900417000143,50713.70255712 2025-10-16,02:56:46.000,289,11058187,-795,0,1760583405,15181.649075169997,150.1414637400012,50713.52089200001 2025-10-16,02:56:47.000,289,11058096,-795,0,1760583406,15181.729910889997,150.14851287000056,50713.646660160004 2025-10-16,02:56:48.000,289,11058342,-795,0,1760583407,15181.635602549992,150.19785678000335,50713.65364728 2025-10-16,02:56:49.000,289,11058528,-795,0,1760583408,15181.723174580002,150.16966025999864,50713.78640256001 2025-10-16,02:56:50.000,289,11058565,-795,0,1760583409,15181.817482919992,150.16966025999864,50713.74447984 2025-10-16,02:56:51.000,289,11058291,-795,0,1760583410,15181.817482919992,150.00753026999882,50713.884222240005 2025-10-16,02:56:52.000,289,11058528,-795,0,1760583411,15181.777065059992,150.07097244000033,50713.646660160004 2025-10-16,02:56:53.000,289,11058465,-795,0,1760583412,15181.830955539997,150.0568741800016,50713.6256988 2025-10-16,02:56:54.000,289,11058205,-795,0,1760583413,15181.871373399998,150.08507069999905,50713.68159576 2025-10-16,02:56:55.000,289,11058460,-795,0,1760583414,15181.642338860001,150.0568741800016,50713.67460864 2025-10-16,02:56:56.000,289,11058546,-795,0,1760583415,15181.649075169997,150.1062180900044,50713.82832528001 2025-10-16,02:56:57.000,289,11058331,-795,0,1760583416,15181.628866239997,150.01457939999818,50713.77242832 2025-10-16,02:56:58.000,289,11058361,-795,0,1760583417,15181.507612659996,150.190807650004,50713.65364728 2025-10-16,02:56:59.000,289,11058355,-795,0,1760583418,15181.676020409992,150.18375852000463,50713.68159576 2025-10-16,02:57:00.000,289,11058374,-795,0,1760583419,15181.50087635,150.303593730001,50713.50691776 2025-10-16,02:57:01.000,289,11058448,-795,0,1760583420,15181.42004063,150.29654460000165,50713.67460864 2025-10-16,02:57:02.000,289,11058482,-795,0,1760583421,15181.581712070001,150.38113416000124,50713.91217072 2025-10-16,02:57:03.000,289,11058576,-795,0,1760583422,15181.554766829991,150.15556199999992,50713.765441200005 2025-10-16,02:57:04.000,289,11058408,-795,0,1760583423,15181.467194799996,149.98638288000075,50713.82133816 2025-10-16,02:57:05.000,289,11058498,-795,0,1760583424,15181.534557899991,150.2049059100027,50713.61871168001 2025-10-16,02:57:06.000,289,11058255,-795,0,1760583425,15181.48066742,150.16966025999864,50713.75845408001 2025-10-16,02:57:07.000,289,11058111,-795,0,1760583426,15181.35941384,150.15556199999992,50713.68159576 2025-10-16,02:57:08.000,289,11058210,-795,0,1760583427,15181.494140039991,150.3388393799978,50713.835312400006 2025-10-16,02:57:09.000,289,11058378,-795,0,1760583428,15181.406568009996,150.36703590000252,50713.646660160004 2025-10-16,02:57:10.000,289,11058279,-795,0,1760583429,15181.35941384,150.28244634000293,50713.814351040004 2025-10-16,02:57:11.000,289,11058614,-795,0,1760583430,15181.29878705,150.11326722000376,50713.77242832 2025-10-16,02:57:12.000,289,11058160,-795,0,1760583431,15181.33920491,150.176709389998,50713.66063440001 2025-10-16,02:57:13.000,289,11058403,-795,0,1760583432,15181.31899598,150.2401515599995,50713.78640256001 2025-10-16,02:57:14.000,289,11058140,-795,0,1760583433,15181.25836919,150.34588851000444,50713.85627376001 2025-10-16,02:57:15.000,289,11058118,-795,0,1760583434,15181.244896569995,150.18375852000463,50713.59076320001 2025-10-16,02:57:16.000,289,11058457,-795,0,1760583435,15181.224687639995,150.34588851000444,50713.8003768 2025-10-16,02:57:17.000,289,11058418,-795,0,1760583436,15181.31225966999,150.3388393799978,50713.80736392001 2025-10-16,02:57:18.000,289,11058111,-795,0,1760583437,15181.29205073999,150.303593730001,50713.75845408001 2025-10-16,02:57:19.000,289,11058310,-795,0,1760583438,15181.305523359995,150.303593730001,50713.75146696 2025-10-16,02:57:20.000,289,11058415,-795,0,1760583439,15181.31225966999,150.176709389998,50713.77242832 2025-10-16,02:57:21.000,289,11058198,-795,0,1760583440,15181.164060849995,150.41637980999803,50713.779415439996 2025-10-16,02:57:22.000,289,11058204,-795,0,1760583441,15181.19100608999,150.36703590000252,50713.8003768 2025-10-16,02:57:23.000,289,11058427,-795,0,1760583442,15181.083225129994,150.2894954700023,50713.51390488 2025-10-16,02:57:24.000,289,11058203,-795,0,1760583443,15181.17079715999,150.4868711099989,50713.66063440001 2025-10-16,02:57:25.000,289,11058450,-795,0,1760583444,15181.08996143999,150.55736240999977,50713.646660160004 2025-10-16,02:57:26.000,289,11058182,-795,0,1760583445,15181.00912571999,150.5150676300036,50713.91915784 2025-10-16,02:57:27.000,289,11058456,-795,0,1760583446,15180.955235239999,150.4868711099989,50713.65364728 2025-10-16,02:57:28.000,289,11058210,-795,0,1760583447,15181.02933464999,150.5150676300036,50713.75146696 2025-10-16,02:57:29.000,289,11058364,-795,0,1760583448,15181.036070959999,150.63490284,50713.84928664 2025-10-16,02:57:30.000,289,11058531,-795,0,1760583449,15180.887872139989,150.64195196999935,50713.611724559996 2025-10-16,02:57:31.000,289,11058402,-795,0,1760583450,15181.015862029999,150.60670632000256,50713.982041920004 2025-10-16,02:57:32.000,289,11058664,-795,0,1760583451,15180.860926899994,150.59260806000384,50713.92614496001 2025-10-16,02:57:33.000,289,11058273,-795,0,1760583452,15180.807036419988,150.52916589000233,50713.86326088 2025-10-16,02:57:34.000,289,11058092,-795,0,1760583453,15180.685782840003,150.81113108999853,50713.79338968 2025-10-16,02:57:35.000,289,11058340,-795,0,1760583454,15180.604947120002,150.6490010999987,50713.78640256001 2025-10-16,02:57:36.000,289,11058349,-795,0,1760583455,15180.705991769988,150.87457326000003,50713.9401192 2025-10-16,02:57:37.000,289,11058308,-795,0,1760583456,15180.645364980002,150.56441153999913,50713.86326088 2025-10-16,02:57:38.000,289,11058449,-795,0,1760583457,15180.510638779997,150.67014849000407,50713.89819648 2025-10-16,02:57:39.000,289,11058304,-795,0,1760583458,15180.564529260002,150.64195196999935,50714.003003280006 2025-10-16,02:57:40.000,289,11058140,-795,0,1760583459,15180.463484610002,150.68424675000279,50713.98902904 2025-10-16,02:57:41.000,289,11058428,-795,0,1760583460,15180.423066750001,150.57850979999785,50714.06588736 2025-10-16,02:57:42.000,289,11058560,-795,0,1760583461,15180.631892359997,150.78998370000045,50714.05890024 2025-10-16,02:57:43.000,289,11058327,-795,0,1760583462,15180.423066750001,150.69129588000214,50714.06588736 2025-10-16,02:57:44.000,289,11058547,-795,0,1760583463,15180.470220919997,150.7335906599983,50713.870248 2025-10-16,02:57:45.000,289,11058319,-795,0,1760583464,15180.517375089992,150.9450645600009,50713.96108056 2025-10-16,02:57:46.000,289,11058414,-795,0,1760583465,15180.389385199996,150.59260806000384,50713.96108056 2025-10-16,02:57:47.000,289,11058364,-795,0,1760583466,15180.436539369992,150.74063978999766,50713.87723512001 2025-10-16,02:57:48.000,289,11058329,-795,0,1760583467,15180.416330439992,150.761787180003,50713.75146696 2025-10-16,02:57:49.000,289,11058083,-795,0,1760583468,15180.396121509992,150.8463767400026,50714.16370704001 2025-10-16,02:57:50.000,289,11058265,-755,0,1760583469,15180.416330439992,150.70539414000086,50713.98902904 2025-10-16,02:57:51.000,289,11058119,-795,0,1760583470,15180.355703649991,150.7335906599983,50713.82133816 2025-10-16,02:57:52.000,289,11058511,-795,0,1760583471,15180.328758409996,150.68424675000279,50713.89819648 2025-10-16,02:57:53.000,289,11058519,-795,0,1760583472,15180.322022100001,150.61375545000192,50713.982041920004 2025-10-16,02:57:54.000,289,11058331,-795,0,1760583473,15180.348967339996,150.7335906599983,50713.90518360001 2025-10-16,02:57:55.000,289,11058096,-795,0,1760583474,15180.416330439992,150.52916589000233,50714.04492600001 2025-10-16,02:57:56.000,289,11058484,-795,0,1760583475,15180.396121509992,150.60670632000256,50713.92614496001 2025-10-16,02:57:57.000,289,11058191,-795,0,1760583476,15180.409594129997,150.55736240999977,50713.82832528001 2025-10-16,02:57:58.000,289,11058087,-795,0,1760583477,15180.396121509992,150.71949239999958,50713.95409344001 2025-10-16,02:57:59.000,289,11058227,-795,0,1760583478,15180.551056639997,150.64195196999935,50714.06588736 2025-10-16,02:58:00.000,289,11058490,-795,0,1760583479,15180.423066750001,150.47982197999954,50713.884222240005 2025-10-16,02:58:01.000,289,11058481,-795,0,1760583480,15180.483693540002,150.5714606699985,50713.86326088 2025-10-16,02:58:02.000,289,11058374,-795,0,1760583481,15180.578001879992,150.57850979999785,50713.95409344001 2025-10-16,02:58:03.000,289,11058142,-795,0,1760583482,15180.456748299992,150.76883631000237,50713.947106319996 2025-10-16,02:58:04.000,289,11058287,-795,0,1760583483,15180.308549479996,150.5996571900032,50713.9401192 2025-10-16,02:58:05.000,289,11058492,-795,0,1760583484,15180.382648890001,150.63490284,50713.96108056 2025-10-16,02:58:06.000,289,11058429,-795,0,1760583485,15180.429803059997,150.6983450100015,50714.170694160006 2025-10-16,02:58:07.000,289,11058539,-795,0,1760583486,15180.268131619996,150.69129588000214,50714.08684872 2025-10-16,02:58:08.000,289,11058445,-795,0,1760583487,15180.456748299992,150.61375545000192,50714.07287448001 2025-10-16,02:58:09.000,289,11058496,-795,0,1760583488,15180.362439960001,150.5714606699985,50714.09383584001 2025-10-16,02:58:10.000,289,11058354,-795,0,1760583489,15180.295076859991,150.72654152999894,50713.92614496001 2025-10-16,02:58:11.000,289,11058196,-795,0,1760583490,15180.308549479996,150.69129588000214,50713.87723512001 2025-10-16,02:58:12.000,289,11058395,-795,0,1760583491,15180.20076852,150.59260806000384,50713.95409344001 2025-10-16,02:58:13.000,289,11058436,-795,0,1760583492,15180.18055959,150.6630993600047,50713.947106319996 2025-10-16,02:58:14.000,289,11058387,-795,0,1760583493,15180.19403220999,150.67014849000407,50713.92614496001 2025-10-16,02:58:15.000,289,11058379,-795,0,1760583494,15180.14014173,150.6630993600047,50713.95409344001 2025-10-16,02:58:16.000,289,11058375,-795,0,1760583495,15179.99194290999,150.83227848000388,50713.80736392001 2025-10-16,02:58:17.000,289,11058321,-795,0,1760583496,15180.05256969999,150.71949239999958,50713.96806768 2025-10-16,02:58:18.000,289,11058497,-795,0,1760583497,15179.99867922,150.74063978999766,50713.779415439996 2025-10-16,02:58:19.000,289,11058398,-795,0,1760583498,15179.924579809995,150.69129588000214,50713.96806768 2025-10-16,02:58:20.000,289,11058501,-755,0,1760583499,15179.9178435,150.75473805000365,50714.09383584001 2025-10-16,02:58:21.000,289,11058285,-795,0,1760583500,15179.964997669995,150.7335906599983,50714.0099904 2025-10-16,02:58:22.000,289,11058366,-795,0,1760583501,15179.9178435,150.67719762000343,50713.9401192 2025-10-16,02:58:23.000,289,11058281,-795,0,1760583502,15179.91110718999,150.83932761000324,50713.982041920004 2025-10-16,02:58:24.000,289,11058610,-795,0,1760583503,15179.83027146999,150.82522935000452,50713.70954424001 2025-10-16,02:58:25.000,289,11058576,-795,0,1760583504,15179.85721671,150.87457326000003,50714.219604000005 2025-10-16,02:58:26.000,289,11058354,-795,0,1760583505,15180.025624459995,150.761787180003,50714.09383584001 2025-10-16,02:58:27.000,289,11058505,-795,0,1760583506,15179.762908369994,150.72654152999894,50714.02396464001 2025-10-16,02:58:28.000,289,11058601,-795,0,1760583507,15179.621445859993,150.67719762000343,50713.90518360001 2025-10-16,02:58:29.000,289,11058301,-795,0,1760583508,15179.803326229994,150.9098189100041,50713.96108056 2025-10-16,02:58:30.000,289,11058111,-795,0,1760583509,15179.695545269999,150.85342587000196,50714.02396464001 2025-10-16,02:58:31.000,289,11058401,-795,0,1760583510,15179.924579809995,150.96621194999898,50714.02396464001 2025-10-16,02:58:32.000,289,11058369,-795,0,1760583511,15179.76964467999,150.88867151999875,50713.982041920004 2025-10-16,02:58:33.000,289,11058319,-795,0,1760583512,15179.641654789993,150.95916281999962,50714.07287448001 2025-10-16,02:58:34.000,289,11058317,-795,0,1760583513,15179.621445859993,150.81113108999853,50714.02396464001 2025-10-16,02:58:35.000,289,11058117,-795,0,1760583514,15179.816798849999,150.82522935000452,50714.02396464001 2025-10-16,02:58:36.000,289,11058290,-795,0,1760583515,15179.756172059999,150.92391717000282,50713.75146696 2025-10-16,02:58:37.000,289,11058204,-795,0,1760583516,15179.601236929993,150.80408195999917,50713.97505480001 2025-10-16,02:58:38.000,289,11058233,-795,0,1760583517,15179.81006253999,150.87457326000003,50714.051913120005 2025-10-16,02:58:39.000,289,11058066,-795,0,1760583518,15179.729226819989,150.9098189100041,50713.84928664 2025-10-16,02:58:40.000,289,11058299,-795,0,1760583519,15179.601236929993,150.6630993600047,50713.86326088 2025-10-16,02:58:41.000,289,11058317,-795,0,1760583520,15179.628182169989,150.82522935000452,50714.0099904 2025-10-16,02:58:42.000,289,11058308,-795,0,1760583521,15179.601236929993,150.72654152999894,50713.89120936 2025-10-16,02:58:43.000,289,11058318,-795,0,1760583522,15179.614709549998,150.7829345700011,50714.04492600001 2025-10-16,02:58:44.000,289,11058416,-795,0,1760583523,15179.479983349993,150.64195196999935,50713.92614496001 2025-10-16,02:58:45.000,289,11058438,-795,0,1760583524,15179.520401209993,150.6983450100015,50713.8003768 2025-10-16,02:58:46.000,289,11058325,-795,0,1760583525,15179.506928589988,150.5362150200017,50713.84928664 2025-10-16,02:58:47.000,289,11058161,-795,0,1760583526,15179.338520839992,150.71949239999958,50713.982041920004 2025-10-16,02:58:48.000,289,11058077,-795,0,1760583527,15179.466510730002,150.6983450100015,50713.89819648 2025-10-16,02:58:49.000,289,11058297,-795,0,1760583528,15179.486719659988,150.5362150200017,50713.95409344001 2025-10-16,02:58:50.000,289,11058156,-795,0,1760583529,15179.527137519988,150.76883631000237,50713.96108056 2025-10-16,02:58:51.000,289,11058488,-795,0,1760583530,15179.392411319997,150.7335906599983,50713.97505480001 2025-10-16,02:58:52.000,289,11058342,-795,0,1760583531,15179.473247039998,150.6983450100015,50713.933132080005 2025-10-16,02:58:53.000,289,11058502,-795,0,1760583532,15179.432829179997,150.71244327000022,50713.79338968 2025-10-16,02:58:54.000,289,11058564,-795,0,1760583533,15179.432829179997,150.54326415000105,50714.05890024 2025-10-16,02:58:55.000,289,11058012,-795,0,1760583534,15179.479983349993,150.60670632000256,50713.933132080005 2025-10-16,02:58:56.000,289,11058145,-795,0,1760583535,15179.372202389997,150.67719762000343,50713.78640256001 2025-10-16,02:58:57.000,289,11058384,-795,0,1760583536,15179.392411319997,150.56441153999913,50713.80736392001 2025-10-16,02:58:58.000,289,11058114,-795,0,1760583537,15179.365466080002,150.67719762000343,50713.95409344001 2025-10-16,02:58:59.000,289,11058353,-795,0,1760583538,15179.338520839992,150.6490010999987,50713.84928664 2025-10-16,02:59:00.000,289,11058357,-795,0,1760583539,15179.230739879997,150.44457633000275,50713.814351040004 2025-10-16,02:59:01.000,289,11058244,-795,0,1760583540,15179.197058329992,150.6630993600047,50713.86326088 2025-10-16,02:59:02.000,289,11058203,-795,0,1760583541,15179.210530949997,150.49392023999826,50713.982041920004 2025-10-16,02:59:03.000,289,11058141,-795,0,1760583542,15179.298102979992,150.40933067999867,50713.70255712 2025-10-16,02:59:04.000,289,11058381,-795,0,1760583543,15179.250948809997,150.6490010999987,50713.89120936 2025-10-16,02:59:05.000,289,11058470,-795,0,1760583544,15179.351993459997,150.5503132800004,50713.9401192 2025-10-16,02:59:06.000,289,11058522,-795,0,1760583545,15179.264421430002,150.69129588000214,50713.87723512001 2025-10-16,02:59:07.000,289,11058378,-795,0,1760583546,15179.331784529997,150.65605022999807,50713.82832528001 2025-10-16,02:59:08.000,289,11058163,-795,0,1760583547,15179.250948809997,150.45867459000146,50713.92614496001 2025-10-16,02:59:09.000,289,11058512,-795,0,1760583548,15179.338520839992,150.49392023999826,50713.91915784 2025-10-16,02:59:10.000,289,11058443,-795,0,1760583549,15179.096013679991,150.45867459000146,50713.982041920004 2025-10-16,02:59:11.000,289,11058479,-795,0,1760583550,15179.277894049992,150.3529376400038,50713.84928664 2025-10-16,02:59:12.000,289,11058296,-795,0,1760583551,15179.284630360002,150.35998677000316,50713.91217072 2025-10-16,02:59:13.000,289,11058408,-795,0,1760583552,15179.149904159996,150.55736240999977,50713.66063440001 2025-10-16,02:59:14.000,289,11058733,-795,0,1760583553,15179.122958920001,150.4516254600021,50713.779415439996 2025-10-16,02:59:15.000,289,11058377,-795,0,1760583554,15179.284630360002,150.28244634000293,50713.90518360001 2025-10-16,02:59:16.000,289,11058389,-795,0,1760583555,15179.149904159996,150.4375272000034,50713.814351040004 2025-10-16,02:59:17.000,289,11058280,-795,0,1760583556,15179.129695229996,150.39523241999996,50713.765441200005 2025-10-16,02:59:18.000,289,11058242,-795,0,1760583557,15178.907396999995,150.28244634000293,50713.75146696 2025-10-16,02:59:19.000,289,11058646,-795,0,1760583558,15179.129695229996,150.43047807000403,50714.003003280006 2025-10-16,02:59:20.000,289,11058157,-795,0,1760583559,15178.96128748,150.42342894000467,50713.80736392001 2025-10-16,02:59:21.000,289,11058289,-795,0,1760583560,15179.217267259992,150.37408503000188,50713.982041920004 2025-10-16,02:59:22.000,289,11058303,-795,0,1760583561,15179.122958920001,150.3529376400038,50713.91217072 2025-10-16,02:59:23.000,289,11058539,-795,0,1760583562,15179.170113089996,150.39523241999996,50713.86326088 2025-10-16,02:59:24.000,289,11058209,-795,0,1760583563,15179.069068439996,150.3388393799978,50713.87723512001 2025-10-16,02:59:25.000,289,11058330,-795,0,1760583564,15179.224003570002,150.37408503000188,50713.933132080005 2025-10-16,02:59:26.000,289,11058582,-795,0,1760583565,15179.203794640001,150.47982197999954,50714.07287448001 2025-10-16,02:59:27.000,289,11058275,-795,0,1760583566,15179.096013679991,150.44457633000275,50714.0099904 2025-10-16,02:59:28.000,289,11058370,-795,0,1760583567,15179.217267259992,150.31064286000037,50713.80736392001 2025-10-16,02:59:29.000,289,11058263,-795,0,1760583568,15179.176849399992,150.25424981999822,50713.80736392001 2025-10-16,02:59:30.000,289,11058048,-795,0,1760583569,15179.028650579996,150.33179024999845,50714.02396464001 2025-10-16,02:59:31.000,289,11058162,-795,0,1760583570,15179.048859509996,150.36703590000252,50713.75146696 2025-10-16,02:59:32.000,289,11058145,-795,0,1760583571,15179.102749990001,150.40933067999867,50713.7305056 2025-10-16,02:59:33.000,289,11058209,-795,0,1760583572,15179.082541060001,150.45867459000146,50713.69557 2025-10-16,02:59:34.000,289,11058697,-795,0,1760583573,15179.015177959991,150.39523241999996,50713.835312400006 2025-10-16,02:59:35.000,289,11058406,-795,0,1760583574,15179.129695229996,150.35998677000316,50713.765441200005 2025-10-16,02:59:36.000,289,11058609,-795,0,1760583575,15179.136431539991,150.23310243000014,50713.835312400006 2025-10-16,02:59:37.000,289,11058376,-795,0,1760583576,15179.217267259992,150.26834808000422,50713.87723512001 2025-10-16,02:59:38.000,289,11058423,-795,0,1760583577,15179.075804749991,150.37408503000188,50713.84229952 2025-10-16,02:59:39.000,289,11058308,-795,0,1760583578,15179.00170534,150.2049059100027,50713.835312400006 2025-10-16,02:59:40.000,289,11058092,-795,0,1760583579,15179.183585710001,150.31064286000037,50713.75146696 2025-10-16,02:59:41.000,289,11058187,-795,0,1760583580,15179.109486299996,150.24720068999886,50713.835312400006 2025-10-16,02:59:42.000,289,11058468,-795,0,1760583581,15179.264421430002,150.3388393799978,50713.89120936 2025-10-16,02:59:43.000,289,11058274,-795,0,1760583582,15179.230739879997,150.35998677000316,50713.779415439996 2025-10-16,02:59:44.000,289,11058477,-795,0,1760583583,15179.237476189992,150.39523241999996,50713.87723512001 2025-10-16,02:59:45.000,289,11058732,-795,0,1760583584,15179.210530949997,150.29654460000165,50714.003003280006 2025-10-16,02:59:46.000,289,11058104,-795,0,1760583585,15179.257685119992,150.34588851000444,50713.75146696 2025-10-16,02:59:47.000,289,11058361,-795,0,1760583586,15179.176849399992,150.41637980999803,50713.70954424001 2025-10-16,02:59:48.000,289,11058453,-795,0,1760583587,15179.230739879997,150.38113416000124,50713.716531360005 2025-10-16,02:59:49.000,289,11058554,-795,0,1760583588,15179.277894049992,150.44457633000275,50713.716531360005 2025-10-16,02:59:50.000,289,11058527,-795,0,1760583589,15179.230739879997,150.41637980999803,50713.68159576 2025-10-16,02:59:51.000,289,11058314,-795,0,1760583590,15179.190322019997,150.24720068999886,50713.84229952 2025-10-16,02:59:52.000,289,11058211,-795,0,1760583591,15179.237476189992,150.303593730001,50713.765441200005 2025-10-16,02:59:53.000,289,11058427,-795,0,1760583592,15179.257685119992,150.3247411199991,50713.90518360001 2025-10-16,02:59:54.000,289,11058535,-795,0,1760583593,15179.271157739997,150.37408503000188,50713.63268592 2025-10-16,02:59:55.000,289,11058196,-795,0,1760583594,15179.264421430002,150.14851287000056,50713.73749272001 2025-10-16,02:59:56.000,289,11058188,-795,0,1760583595,15179.102749990001,150.34588851000444,50713.765441200005 2025-10-16,02:59:57.000,289,11058386,-795,0,1760583596,15179.203794640001,150.2401515599995,50713.611724559996 2025-10-16,02:59:58.000,289,11058409,-795,0,1760583597,15179.183585710001,150.28244634000293,50713.75845408001 2025-10-16,02:59:59.000,289,11058201,-795,0,1760583598,15179.257685119992,150.18375852000463,50713.8003768 2025-10-16,03:00:00.000,289,11058034,-795,0,1760583599,15179.082541060001,150.09916895999777,50713.73749272001 2025-10-16,03:00:01.000,289,11058550,-795,0,1760583600,15179.372202389997,150.1414637400012,50713.82832528001 2025-10-16,03:00:02.000,289,11058474,-795,0,1760583601,15179.237476189992,150.25424981999822,50713.779415439996 2025-10-16,03:00:03.000,289,11058278,-795,0,1760583602,15179.048859509996,150.11326722000376,50713.82133816 2025-10-16,03:00:04.000,289,11058248,-795,0,1760583603,15179.244212500002,150.06392331000097,50713.779415439996 2025-10-16,03:00:05.000,289,11058368,-795,0,1760583604,15179.136431539991,150.18375852000463,50713.59076320001 2025-10-16,03:00:06.000,289,11058335,-795,0,1760583605,15179.217267259992,149.9793337500014,50713.779415439996 2025-10-16,03:00:07.000,289,11058504,-795,0,1760583606,15179.250948809997,150.12031635000312,50713.57678896 2025-10-16,03:00:08.000,289,11058334,-795,0,1760583607,15179.244212500002,150.0921198299984,50713.75146696 2025-10-16,03:00:09.000,289,11058303,-795,0,1760583608,15179.277894049992,150.04982505000226,50713.54185336001 2025-10-16,03:00:10.000,289,11058349,-795,0,1760583609,15179.244212500002,150.04982505000226,50713.67460864 2025-10-16,03:00:11.000,289,11058204,-795,0,1760583610,15179.298102979992,149.9581863600033,50713.6256988 2025-10-16,03:00:12.000,289,11058538,-795,0,1760583611,15179.331784529997,150.03572679000354,50713.716531360005 2025-10-16,03:00:13.000,289,11058310,-795,0,1760583612,15179.426092870002,150.00048113999947,50713.80736392001 2025-10-16,03:00:14.000,289,11058491,-795,0,1760583613,15179.318311909992,150.0921198299984,50713.82133816 2025-10-16,03:00:15.000,289,11058301,-795,0,1760583614,15179.459774419993,150.16966025999864,50713.91915784 2025-10-16,03:00:16.000,289,11058048,-795,0,1760583615,15179.446301800002,150.04982505000226,50713.77242832 2025-10-16,03:00:17.000,289,11058271,-795,0,1760583616,15179.486719659988,150.07097244000033,50713.716531360005 2025-10-16,03:00:18.000,289,11058226,-795,0,1760583617,15179.432829179997,150.01457939999818,50713.82133816 2025-10-16,03:00:19.000,289,11058445,-795,0,1760583618,15179.540610139993,149.98638288000075,50713.68858288001 2025-10-16,03:00:20.000,289,11058464,-795,0,1760583619,15179.567555379988,150.11326722000376,50713.56980184001 2025-10-16,03:00:21.000,289,11058348,-795,0,1760583620,15179.372202389997,150.02162853000482,50713.499930640006 2025-10-16,03:00:22.000,289,11058398,-795,0,1760583621,15179.540610139993,150.02867766000418,50713.7305056 2025-10-16,03:00:23.000,289,11058488,-795,0,1760583622,15179.560819069993,149.9299898399986,50713.58377608 2025-10-16,03:00:24.000,289,11058623,-795,0,1760583623,15179.76964467999,149.9581863600033,50713.65364728 2025-10-16,03:00:25.000,289,11058363,-795,0,1760583624,15179.641654789993,149.86654767000437,50713.72351848 2025-10-16,03:00:26.000,289,11058344,-795,0,1760583625,15179.722490509994,150.14851287000056,50713.59076320001 2025-10-16,03:00:27.000,289,11058532,-795,0,1760583626,15179.621445859993,149.90884245000052,50713.56980184001 2025-10-16,03:00:28.000,289,11058370,-795,0,1760583627,15179.675336339998,150.0921198299984,50713.7305056 2025-10-16,03:00:29.000,289,11058190,-795,0,1760583628,15179.776380989999,150.0427759200029,50713.52089200001 2025-10-16,03:00:30.000,289,11058252,-795,0,1760583629,15179.621445859993,150.06392331000097,50713.65364728 2025-10-16,03:00:31.000,289,11058386,-795,0,1760583630,15179.702281579994,150.16966025999864,50713.430059440005 2025-10-16,03:00:32.000,289,11058139,-795,0,1760583631,15179.648391099989,150.02867766000418,50713.5558276 2025-10-16,03:00:33.000,289,11058392,-795,0,1760583632,15179.735963129999,149.80310550000286,50713.444033679996 2025-10-16,03:00:34.000,289,11058303,-795,0,1760583633,15179.742699439994,150.22605330000079,50713.63268592 2025-10-16,03:00:35.000,289,11058178,-795,0,1760583634,15179.722490509994,149.97228462000203,50713.57678896 2025-10-16,03:00:36.000,289,11058579,-795,0,1760583635,15179.756172059999,149.8947441900018,50713.63268592 2025-10-16,03:00:37.000,289,11058432,-795,0,1760583636,15179.722490509994,149.8947441900018,50713.611724559996 2025-10-16,03:00:38.000,289,11058270,-795,0,1760583637,15179.628182169989,149.9793337500014,50713.73749272001 2025-10-16,03:00:39.000,289,11058392,-795,0,1760583638,15179.823535159994,149.82425289000093,50713.646660160004 2025-10-16,03:00:40.000,289,11058318,-795,0,1760583639,15179.735963129999,149.92294070999924,50713.56980184001 2025-10-16,03:00:41.000,289,11058307,-795,0,1760583640,15179.76964467999,149.86654767000437,50713.779415439996 2025-10-16,03:00:42.000,289,11058110,-795,0,1760583641,15179.803326229994,149.78900724000414,50713.78640256001 2025-10-16,03:00:43.000,289,11058258,-795,0,1760583642,15179.756172059999,149.70441768000455,50713.82133816 2025-10-16,03:00:44.000,289,11058377,-795,0,1760583643,15179.749435749989,149.85244940999837,50713.66063440001 2025-10-16,03:00:45.000,289,11058526,-795,0,1760583644,15179.83027146999,149.56343508000282,50713.63268592 2025-10-16,03:00:46.000,289,11058549,-795,0,1760583645,15179.76964467999,149.732614200002,50713.70954424001 2025-10-16,03:00:47.000,289,11058177,-795,0,1760583646,15179.83027146999,149.66917203000048,50713.60473744 2025-10-16,03:00:48.000,289,11058446,-795,0,1760583647,15179.83700778,149.85244940999837,50713.61871168001 2025-10-16,03:00:49.000,289,11058397,-795,0,1760583648,15179.803326229994,149.46474726000451,50713.884222240005 2025-10-16,03:00:50.000,289,11058685,-795,0,1760583649,15180.005415529995,149.62687725000433,50713.49294352001 2025-10-16,03:00:51.000,289,11058330,-795,0,1760583650,15179.985206599995,149.72556507000263,50713.58377608 2025-10-16,03:00:52.000,289,11058125,-795,0,1760583651,15180.025624459995,149.62687725000433,50713.499930640006 2025-10-16,03:00:53.000,289,11058062,-795,0,1760583652,15180.106460179995,149.41540335000172,50713.66063440001 2025-10-16,03:00:54.000,289,11058152,-795,0,1760583653,15179.904370879995,149.69736854999792,50713.646660160004 2025-10-16,03:00:55.000,289,11058135,-795,0,1760583654,15180.03236076999,149.65507377000176,50713.50691776 2025-10-16,03:00:56.000,289,11058044,-795,0,1760583655,15180.03909708,149.3731085699983,50713.53486624 2025-10-16,03:00:57.000,289,11058235,-795,0,1760583656,15180.045833389995,149.49294378000195,50713.716531360005 2025-10-16,03:00:58.000,289,11058373,-795,0,1760583657,15179.985206599995,149.3872068300043,50713.65364728 2025-10-16,03:00:59.000,289,11058611,-795,0,1760583658,15180.14014173,149.4365507399998,50713.65364728 2025-10-16,03:01:00.000,289,11058039,-795,0,1760583659,15180.106460179995,149.49294378000195,50713.597750320005 2025-10-16,03:01:01.000,289,11058375,-795,0,1760583660,15180.274867929991,149.39425596000365,50713.63268592 2025-10-16,03:01:02.000,289,11058283,-795,0,1760583661,15180.234450069991,149.50704204000067,50713.70954424001 2025-10-16,03:01:03.000,289,11058433,-795,0,1760583662,15180.308549479996,149.35196118000022,50713.5558276 2025-10-16,03:01:04.000,289,11058465,-795,0,1760583663,15180.187295899996,149.4365507399998,50713.53486624 2025-10-16,03:01:05.000,289,11058191,-795,0,1760583664,15180.524111400002,149.47884552000323,50713.69557 2025-10-16,03:01:06.000,289,11058424,-795,0,1760583665,15180.510638779997,149.4858946500026,50713.646660160004 2025-10-16,03:01:07.000,289,11058506,-795,0,1760583666,15180.625156050002,149.4858946500026,50713.51390488 2025-10-16,03:01:08.000,289,11058479,-795,0,1760583667,15180.517375089992,149.47884552000323,50713.60473744 2025-10-16,03:01:09.000,289,11058506,-795,0,1760583668,15180.638628669993,149.60572985999897,50713.58377608 2025-10-16,03:01:10.000,289,11058451,-795,0,1760583669,15180.652101289998,149.73966333000135,50713.499930640006 2025-10-16,03:01:11.000,289,11058358,-795,0,1760583670,15180.719464389993,149.4999929100013,50713.4859564 2025-10-16,03:01:12.000,289,11058383,-795,0,1760583671,15180.726200699988,149.66212290000112,50713.50691776 2025-10-16,03:01:13.000,289,11058400,-795,0,1760583672,15180.780091179993,149.52818942999875,50713.4859564 2025-10-16,03:01:14.000,289,11058427,-795,0,1760583673,15180.881135829994,149.76785984999879,50713.58377608 2025-10-16,03:01:15.000,289,11058429,-795,0,1760583674,15180.995653099999,149.55638595000346,50713.53486624 2025-10-16,03:01:16.000,289,11058569,-795,0,1760583675,15181.00912571999,149.6339263800037,50713.25538144001 2025-10-16,03:01:17.000,289,11058539,-795,0,1760583676,15181.06975250999,149.73966333000135,50713.56980184001 2025-10-16,03:01:18.000,289,11058165,-795,0,1760583677,15181.184269779995,149.845400279999,50713.61871168001 2025-10-16,03:01:19.000,289,11058161,-795,0,1760583678,15181.13037929999,149.71851594000327,50713.43704656 2025-10-16,03:01:20.000,289,11058647,-795,0,1760583679,15181.17753347,149.7114668100039,50713.444033679996 2025-10-16,03:01:21.000,289,11058302,-795,0,1760583680,15181.21121501999,149.75376159000007,50713.39512384 2025-10-16,03:01:22.000,289,11058301,-795,0,1760583681,15181.265105499995,149.76785984999879,50713.45800792 2025-10-16,03:01:23.000,289,11058379,-795,0,1760583682,15181.27857812,149.73966333000135,50713.5558276 2025-10-16,03:01:24.000,289,11058485,-795,0,1760583683,15181.345941219995,149.93703896999796,50713.499930640006 2025-10-16,03:01:25.000,289,11058340,-795,0,1760583684,15181.15058822999,149.845400279999,50713.60473744 2025-10-16,03:01:26.000,289,11058229,-795,0,1760583685,15181.123642989995,149.60572985999897,50713.58377608 2025-10-16,03:01:27.000,289,11058429,-795,0,1760583686,15181.21121501999,149.732614200002,50713.45800792 2025-10-16,03:01:28.000,289,11058216,-795,0,1760583687,15181.265105499995,149.85949853999773,50713.499930640006 2025-10-16,03:01:29.000,289,11058470,-795,0,1760583688,15181.33246859999,149.70441768000455,50713.66063440001 2025-10-16,03:01:30.000,289,11058506,-795,0,1760583689,15181.244896569995,149.7960563700035,50713.63268592 2025-10-16,03:01:31.000,289,11058560,-795,0,1760583690,15181.25163287999,149.81720376000158,50713.63967304001 2025-10-16,03:01:32.000,289,11058302,-795,0,1760583691,15181.29878705,149.75376159000007,50713.65364728 2025-10-16,03:01:33.000,289,11058468,-795,0,1760583692,15181.224687639995,149.66212290000112,50713.646660160004 2025-10-16,03:01:34.000,289,11058381,-795,0,1760583693,15181.21121501999,149.6198281199977,50713.56980184001 2025-10-16,03:01:35.000,289,11058451,-795,0,1760583694,15181.21795133,149.57048421000218,50713.548840480005 2025-10-16,03:01:36.000,289,11058354,-795,0,1760583695,15181.25836919,149.6832702899992,50713.444033679996 2025-10-16,03:01:37.000,289,11058259,-795,0,1760583696,15181.13711561,149.52818942999875,50713.50691776 2025-10-16,03:01:38.000,289,11058341,-795,0,1760583697,15181.09669775,149.50704204000067,50713.45102080001 2025-10-16,03:01:39.000,289,11058152,-795,0,1760583698,15181.184269779995,149.4858946500026,50713.61871168001 2025-10-16,03:01:40.000,289,11058360,-795,0,1760583699,15181.123642989995,149.33081379000214,50713.49294352001 2025-10-16,03:01:41.000,289,11058230,-795,0,1760583700,15181.25163287999,149.27442075,50713.49294352001 2025-10-16,03:01:42.000,289,11058422,-795,0,1760583701,15181.25163287999,149.44359986999916,50713.58377608 2025-10-16,03:01:43.000,289,11058329,-795,0,1760583702,15181.25836919,149.26737162000063,50713.66063440001 2025-10-16,03:01:44.000,289,11058348,-795,0,1760583703,15181.31225966999,149.1898311900004,50713.72351848 2025-10-16,03:01:45.000,289,11058505,-795,0,1760583704,15181.33920491,149.24622423000255,50713.7305056 2025-10-16,03:01:46.000,289,11058459,-795,0,1760583705,15181.27184180999,149.11229076000018,50713.716531360005 2025-10-16,03:01:47.000,289,11058361,-795,0,1760583706,15181.15058822999,149.19688031999976,50713.47198216001 2025-10-16,03:01:48.000,289,11058265,-715,0,1760583707,15181.15058822999,149.41540335000172,50713.548840480005 2025-10-16,03:01:49.000,289,11058398,-795,0,1760583708,15181.29878705,149.2885190099987,50713.50691776 2025-10-16,03:01:50.000,289,11058387,-795,0,1760583709,15181.23816026,149.30966640000406,50713.478969280004 2025-10-16,03:01:51.000,289,11058585,-795,0,1760583710,15181.42004063,149.3872068300043,50713.53486624 2025-10-16,03:01:52.000,289,11058601,-795,0,1760583711,15181.23142394999,149.16868380000233,50713.63268592 2025-10-16,03:01:53.000,289,11058475,-795,0,1760583712,15181.325732289995,149.21097857999848,50713.57678896 2025-10-16,03:01:54.000,289,11058213,-795,0,1760583713,15181.265105499995,149.21802770999784,50713.716531360005 2025-10-16,03:01:55.000,289,11058157,-795,0,1760583714,15181.39309538999,149.44359986999916,50713.66063440001 2025-10-16,03:01:56.000,289,11058292,-795,0,1760583715,15181.406568009996,149.21802770999784,50713.63268592 2025-10-16,03:01:57.000,289,11058382,-755,0,1760583716,15181.48066742,149.21097857999848,50713.63967304001 2025-10-16,03:01:58.000,289,11058582,-795,0,1760583717,15181.48066742,149.3731085699983,50713.667621520006 2025-10-16,03:01:59.000,289,11058556,-795,0,1760583718,15181.453722179991,149.28146987999935,50713.667621520006 2025-10-16,03:02:00.000,289,11058364,-795,0,1760583719,15181.42004063,149.35196118000022,50713.72351848 2025-10-16,03:02:01.000,289,11058072,-795,0,1760583720,15181.39309538999,149.45769812999788,50713.765441200005 2025-10-16,03:02:02.000,289,11058288,-795,0,1760583721,15181.541294210001,149.51409117000003,50713.68858288001 2025-10-16,03:02:03.000,289,11058483,-795,0,1760583722,15181.46045849,149.5352385599981,50713.82133816 2025-10-16,03:02:04.000,289,11058359,-795,0,1760583723,15181.50087635,149.4365507399998,50713.63268592 2025-10-16,03:02:05.000,289,11058413,-795,0,1760583724,15181.494140039991,149.52818942999875,50713.61871168001 2025-10-16,03:02:06.000,289,11058395,-795,0,1760583725,15181.568239449996,149.3731085699983,50713.68858288001 2025-10-16,03:02:07.000,289,11058155,-795,0,1760583726,15181.50087635,149.4858946500026,50713.63967304001 2025-10-16,03:02:08.000,289,11058194,-795,0,1760583727,15181.581712070001,149.401305090003,50713.478969280004 2025-10-16,03:02:09.000,289,11058745,-795,0,1760583728,15181.662547790002,149.31671553000342,50713.75845408001 2025-10-16,03:02:10.000,289,11058181,-795,0,1760583729,15181.601921000001,149.42950161000044,50713.67460864 2025-10-16,03:02:11.000,289,11058376,-795,0,1760583730,15181.635602549992,149.2532733600019,50713.7305056 2025-10-16,03:02:12.000,289,11058546,-795,0,1760583731,15181.568239449996,149.54228769000474,50713.56980184001 2025-10-16,03:02:13.000,289,11058315,-795,0,1760583732,15181.622129930001,149.35196118000022,50713.59076320001 2025-10-16,03:02:14.000,289,11058474,-795,0,1760583733,15181.574975759992,149.40835422000237,50713.65364728 2025-10-16,03:02:15.000,289,11058667,-795,0,1760583734,15181.521085280001,149.2885190099987,50713.63268592 2025-10-16,03:02:16.000,289,11058290,-795,0,1760583735,15181.574975759992,149.3872068300043,50713.66063440001 2025-10-16,03:02:17.000,289,11058334,-795,0,1760583736,15181.534557899991,149.22507684000448,50713.73749272001 2025-10-16,03:02:18.000,289,11058468,-795,0,1760583737,15181.696229339992,149.06999598000402,50713.667621520006 2025-10-16,03:02:19.000,289,11058434,-795,0,1760583738,15181.770328749997,149.41540335000172,50713.68858288001 2025-10-16,03:02:20.000,289,11058638,-795,0,1760583739,15181.716438269992,149.3026172700047,50713.779415439996 2025-10-16,03:02:21.000,289,11058598,-795,0,1760583740,15181.568239449996,149.35901030999958,50713.60473744 2025-10-16,03:02:22.000,289,11058539,-795,0,1760583741,15181.662547790002,149.28146987999935,50713.75146696 2025-10-16,03:02:23.000,289,11058326,-795,0,1760583742,15181.709701959997,149.1263890199989,50713.85627376001 2025-10-16,03:02:24.000,289,11058321,-795,0,1760583743,15181.797273989992,149.27442075,50713.75845408001 2025-10-16,03:02:25.000,289,11058469,-795,0,1760583744,15181.743383510002,149.1263890199989,50713.78640256001 2025-10-16,03:02:26.000,289,11058573,-755,0,1760583745,15181.898318639993,149.1545855400036,50713.68858288001 2025-10-16,03:02:27.000,289,11058495,-795,0,1760583746,15181.857900779993,149.10524163000082,50713.77242832 2025-10-16,03:02:28.000,289,11058689,-795,0,1760583747,15181.790537679997,149.03475032999995,50713.56980184001 2025-10-16,03:02:29.000,289,11058478,-795,0,1760583748,15181.972418049998,149.06294685000466,50713.69557 2025-10-16,03:02:30.000,289,11058458,-795,0,1760583749,15181.891582329998,148.85147295000206,50713.67460864 2025-10-16,03:02:31.000,289,11058143,-795,0,1760583750,15181.938736499993,148.93606251000165,50713.69557 2025-10-16,03:02:32.000,289,11058530,-795,0,1760583751,15181.985890669988,149.01360294000187,50713.65364728 2025-10-16,03:02:33.000,289,11058405,-795,0,1760583752,15181.965681739988,148.9924555500038,50713.765441200005 2025-10-16,03:02:34.000,289,11058298,-795,0,1760583753,15182.006099599988,148.96425902999908,50713.667621520006 2025-10-16,03:02:35.000,289,11058285,-795,0,1760583754,15182.107144249989,149.01360294000187,50713.63268592 2025-10-16,03:02:36.000,289,11058421,-795,0,1760583755,15181.992626979998,148.96425902999908,50713.70954424001 2025-10-16,03:02:37.000,289,11058248,-795,0,1760583756,15181.918527569993,148.99950468000316,50713.499930640006 2025-10-16,03:02:38.000,289,11058532,-795,0,1760583757,15182.026308529988,148.78803078000055,50713.646660160004 2025-10-16,03:02:39.000,289,11058168,-795,0,1760583758,15182.012835909998,148.7950799099999,50713.69557 2025-10-16,03:02:40.000,289,11058094,-795,0,1760583759,15182.127353179989,148.73868686999776,50713.46499504 2025-10-16,03:02:41.000,289,11058322,-795,0,1760583760,15182.073462699998,148.9783572899978,50713.646660160004 2025-10-16,03:02:42.000,289,11058517,-795,0,1760583761,15182.120616869994,148.816227299998,50713.87723512001 2025-10-16,03:02:43.000,289,11058417,-795,0,1760583762,15182.134089489999,148.85852208000142,50713.73749272001 2025-10-16,03:02:44.000,289,11058449,-795,0,1760583763,15182.086935319989,148.80917816999863,50713.667621520006 2025-10-16,03:02:45.000,289,11058508,-795,0,1760583764,15182.140825799994,148.88671859999886,50713.51390488 2025-10-16,03:02:46.000,289,11058139,-795,0,1760583765,15182.039781149993,148.95016077000037,50713.73749272001 2025-10-16,03:02:47.000,289,11058321,-795,0,1760583766,15182.235134139999,148.87262034000014,50713.7305056 2025-10-16,03:02:48.000,289,11058394,-795,0,1760583767,15182.019572219993,148.78803078000055,50713.80736392001 2025-10-16,03:02:49.000,289,11058314,-795,0,1760583768,15182.214925209999,148.943111640001,50713.667621520006 2025-10-16,03:02:50.000,289,11058533,-795,0,1760583769,15182.201452589994,149.0911433700021,50713.716531360005 2025-10-16,03:02:51.000,289,11058228,-795,0,1760583770,15182.154298419999,148.89376772999822,50713.65364728 2025-10-16,03:02:52.000,289,11058549,-795,0,1760583771,15182.275552,148.96425902999908,50713.70954424001 2025-10-16,03:02:53.000,289,11058453,-795,0,1760583772,15182.31596986,148.7175394799997,50713.70255712 2025-10-16,03:02:54.000,289,11058400,-795,0,1760583773,15182.174507349999,148.99950468000316,50713.86326088 2025-10-16,03:02:55.000,289,11058352,-795,0,1760583774,15182.26881568999,148.85147295000206,50713.56980184001 2025-10-16,03:02:56.000,289,11058702,-795,0,1760583775,15182.201452589994,148.99950468000316,50713.716531360005 2025-10-16,03:02:57.000,289,11058154,-795,0,1760583776,15182.403541889995,149.07704511000338,50713.835312400006 2025-10-16,03:02:58.000,289,11058405,-795,0,1760583777,15182.113880559999,148.99950468000316,50713.8003768 2025-10-16,03:02:59.000,289,11058446,-795,0,1760583778,15182.053253769998,148.9290133800023,50713.79338968 2025-10-16,03:03:00.000,289,11058437,-795,0,1760583779,15182.22839782999,148.77393252000184,50713.66063440001 2025-10-16,03:03:01.000,289,11058197,-795,0,1760583780,15182.262079379994,148.86557121000078,50713.8003768 2025-10-16,03:03:02.000,289,11058697,-795,0,1760583781,15182.22839782999,148.9290133800023,50713.9401192 2025-10-16,03:03:03.000,289,11058289,-795,0,1760583782,15182.100407939994,149.08409424000274,50713.716531360005 2025-10-16,03:03:04.000,289,11058432,-795,0,1760583783,15182.181243659994,148.9924555500038,50713.77242832 2025-10-16,03:03:05.000,289,11058235,-795,0,1760583784,15182.154298419999,149.10524163000082,50713.75845408001 2025-10-16,03:03:06.000,289,11058330,-795,0,1760583785,15182.120616869994,148.99950468000316,50713.6256988 2025-10-16,03:03:07.000,289,11058027,-795,0,1760583786,15181.958945429993,149.06999598000402,50713.85627376001 2025-10-16,03:03:08.000,289,11058382,-795,0,1760583787,15182.033044839998,148.89376772999822,50713.7305056 2025-10-16,03:03:09.000,289,11058728,-795,0,1760583788,15182.18797996999,149.01360294000187,50713.75146696 2025-10-16,03:03:10.000,289,11058356,-795,0,1760583789,15182.113880559999,149.05589771999803,50713.667621520006 2025-10-16,03:03:11.000,289,11058357,-795,0,1760583790,15182.18797996999,149.03475032999995,50713.80736392001 2025-10-16,03:03:12.000,289,11058388,-795,0,1760583791,15181.999363289993,149.22507684000448,50713.61871168001 2025-10-16,03:03:13.000,289,11058388,-795,0,1760583792,15181.945472809988,149.0277012000006,50713.835312400006 2025-10-16,03:03:14.000,289,11058352,-795,0,1760583793,15181.938736499993,149.14753641000425,50713.75146696 2025-10-16,03:03:15.000,289,11058382,-795,0,1760583794,15181.932000189998,149.07704511000338,50713.80736392001 2025-10-16,03:03:16.000,289,11058380,-795,0,1760583795,15181.857900779993,149.19688031999976,50713.69557 2025-10-16,03:03:17.000,289,11058374,-795,0,1760583796,15181.905054950003,149.26032249000127,50713.85627376001 2025-10-16,03:03:18.000,289,11058514,-795,0,1760583797,15181.871373399998,149.18278206000105,50713.91217072 2025-10-16,03:03:19.000,289,11058313,-795,0,1760583798,15181.958945429993,149.11229076000018,50713.814351040004 2025-10-16,03:03:20.000,289,11058411,-795,0,1760583799,15181.857900779993,149.11933988999954,50713.716531360005 2025-10-16,03:03:21.000,289,11058160,-795,0,1760583800,15182.006099599988,149.04884858999867,50713.86326088 2025-10-16,03:03:22.000,289,11058386,-795,0,1760583801,15181.891582329998,149.2532733600019,50713.87723512001 2025-10-16,03:03:23.000,289,11058618,-795,0,1760583802,15181.871373399998,149.1263890199989,50713.870248 2025-10-16,03:03:24.000,289,11058130,-795,0,1760583803,15182.033044839998,149.08409424000274,50713.84928664 2025-10-16,03:03:25.000,289,11058278,-795,0,1760583804,15181.952209119998,149.13343814999826,50713.779415439996 2025-10-16,03:03:26.000,289,11058348,-795,0,1760583805,15181.911791259998,149.1545855400036,50713.933132080005 2025-10-16,03:03:27.000,289,11058257,-795,0,1760583806,15182.066726389989,148.95720989999973,50713.96806768 2025-10-16,03:03:28.000,289,11058211,-795,0,1760583807,15182.006099599988,149.01360294000187,50713.765441200005 2025-10-16,03:03:29.000,289,11058340,-795,0,1760583808,15181.790537679997,149.06294685000466,50714.16370704001 2025-10-16,03:03:30.000,289,11058290,-795,0,1760583809,15181.797273989992,149.04884858999867,50713.84229952 2025-10-16,03:03:31.000,289,11058392,-795,0,1760583810,15181.817482919992,148.95720989999973,50713.86326088 2025-10-16,03:03:32.000,289,11058690,-795,0,1760583811,15181.965681739988,149.0277012000006,50713.73749272001 2025-10-16,03:03:33.000,289,11058059,-795,0,1760583812,15181.810746609997,149.03475032999995,50713.90518360001 2025-10-16,03:03:34.000,289,11058180,-795,0,1760583813,15181.857900779993,148.93606251000165,50713.99601616001 2025-10-16,03:03:35.000,289,11058365,-795,0,1760583814,15181.864637090002,149.01360294000187,50713.98902904 2025-10-16,03:03:36.000,289,11058345,-795,0,1760583815,15181.905054950003,148.93606251000165,50713.70954424001 2025-10-16,03:03:37.000,289,11058394,-795,0,1760583816,15181.736647199992,149.20392944999912,50713.884222240005 2025-10-16,03:03:38.000,289,11058313,-795,0,1760583817,15181.756856129992,149.10524163000082,50713.78640256001 2025-10-16,03:03:39.000,289,11058187,-795,0,1760583818,15181.911791259998,148.99950468000316,50713.91915784 2025-10-16,03:03:40.000,289,11058356,-795,0,1760583819,15181.783801370002,148.95016077000037,50713.95409344001 2025-10-16,03:03:41.000,289,11058323,-795,0,1760583820,15181.851164469997,149.02065207000123,50714.08684872 2025-10-16,03:03:42.000,289,11058587,-795,0,1760583821,15181.729910889997,149.1757329300017,50713.884222240005 2025-10-16,03:03:43.000,289,11058490,-795,0,1760583822,15181.938736499993,148.8796694699995,50713.933132080005 2025-10-16,03:03:44.000,289,11058473,-795,0,1760583823,15181.810746609997,148.90081686000485,50713.82133816 2025-10-16,03:03:45.000,289,11058133,-795,0,1760583824,15181.635602549992,148.80212903999927,50713.99601616001 2025-10-16,03:03:46.000,289,11058208,-795,0,1760583825,15181.830955539997,148.97130815999844,50714.03095176 2025-10-16,03:03:47.000,289,11058283,-795,0,1760583826,15181.797273989992,148.943111640001,50713.82133816 2025-10-16,03:03:48.000,289,11058214,-795,0,1760583827,15181.676020409992,148.91491512000357,50713.97505480001 2025-10-16,03:03:49.000,289,11058390,-795,0,1760583828,15181.622129930001,148.8796694699995,50713.884222240005 2025-10-16,03:03:50.000,289,11058187,-795,0,1760583829,15181.642338860001,148.88671859999886,50713.78640256001 2025-10-16,03:03:51.000,289,11058120,-795,0,1760583830,15181.628866239997,148.85147295000206,50713.89819648 2025-10-16,03:03:52.000,289,11058590,-795,0,1760583831,15181.406568009996,148.93606251000165,50713.89819648 2025-10-16,03:03:53.000,289,11058644,-795,0,1760583832,15181.527821589996,148.7316377399984,50714.04492600001 2025-10-16,03:03:54.000,289,11058308,-795,0,1760583833,15181.527821589996,148.7457360000044,50714.03095176 2025-10-16,03:03:55.000,289,11058313,-795,0,1760583834,15181.521085280001,148.75983426000312,50713.80736392001 2025-10-16,03:03:56.000,289,11058526,-795,0,1760583835,15181.467194799996,148.92196425000293,50713.933132080005 2025-10-16,03:03:57.000,289,11058084,-795,0,1760583836,15181.453722179991,148.89376772999822,50713.982041920004 2025-10-16,03:03:58.000,289,11058538,-795,0,1760583837,15181.534557899991,148.86557121000078,50714.08684872 2025-10-16,03:03:59.000,289,11058195,-795,0,1760583838,15181.541294210001,148.85147295000206,50714.04492600001 2025-10-16,03:04:00.000,289,11058098,-795,0,1760583839,15181.682756720002,148.96425902999908,50713.91915784 2025-10-16,03:04:01.000,289,11058443,-795,0,1760583840,15181.574975759992,148.9078659900042,50713.80736392001 2025-10-16,03:04:02.000,289,11058515,-795,0,1760583841,15181.541294210001,149.0417994599993,50713.82133816 2025-10-16,03:04:03.000,289,11058238,-795,0,1760583842,15181.507612659996,148.943111640001,50713.75845408001 2025-10-16,03:04:04.000,289,11058227,-795,0,1760583843,15181.507612659996,149.07704511000338,50713.89819648 2025-10-16,03:04:05.000,289,11058281,-795,0,1760583844,15181.574975759992,149.03475032999995,50713.78640256001 2025-10-16,03:04:06.000,289,11058400,-795,0,1760583845,15181.689493029997,149.16868380000233,50713.91217072 2025-10-16,03:04:07.000,289,11058294,-795,0,1760583846,15181.628866239997,148.99950468000316,50713.82832528001 2025-10-16,03:04:08.000,289,11058341,-795,0,1760583847,15181.729910889997,149.09819250000146,50713.814351040004 2025-10-16,03:04:09.000,289,11058336,-795,0,1760583848,15181.676020409992,149.0417994599993,50713.814351040004 2025-10-16,03:04:10.000,289,11058456,-795,0,1760583849,15181.702965650002,149.26737162000063,50713.82832528001 2025-10-16,03:04:11.000,289,11058620,-795,0,1760583850,15181.689493029997,149.24622423000255,50713.78640256001 2025-10-16,03:04:12.000,289,11058568,-795,0,1760583851,15181.635602549992,149.13343814999826,50713.870248 2025-10-16,03:04:13.000,289,11058516,-795,0,1760583852,15181.716438269992,149.45064899999852,50713.80736392001 2025-10-16,03:04:14.000,289,11058314,-795,0,1760583853,15181.736647199992,149.23212597000384,50713.84928664 2025-10-16,03:04:15.000,289,11058083,-795,0,1760583854,15181.790537679997,149.24622423000255,50713.85627376001 2025-10-16,03:04:16.000,289,11058413,-795,0,1760583855,15181.729910889997,149.42245248000108,50713.835312400006 2025-10-16,03:04:17.000,289,11058307,-795,0,1760583856,15181.622129930001,149.27442075,50713.835312400006 2025-10-16,03:04:18.000,289,11058589,-795,0,1760583857,15181.622129930001,149.33081379000214,50713.82832528001 2025-10-16,03:04:19.000,289,11058439,-795,0,1760583858,15181.723174580002,149.6198281199977,50713.78640256001 2025-10-16,03:04:20.000,289,11058455,-795,0,1760583859,15181.615393619992,149.45064899999852,50713.80736392001 2025-10-16,03:04:21.000,289,11058326,-795,0,1760583860,15181.669284099997,149.30966640000406,50713.85627376001 2025-10-16,03:04:22.000,289,11058433,-795,0,1760583861,15181.642338860001,149.2885190099987,50713.87723512001 2025-10-16,03:04:23.000,289,11058348,-795,0,1760583862,15181.682756720002,149.42950161000044,50713.884222240005 2025-10-16,03:04:24.000,289,11058393,-795,0,1760583863,15181.635602549992,149.38015769999765,50713.870248 2025-10-16,03:04:25.000,289,11058192,-795,0,1760583864,15181.548030519996,149.47179639000387,50713.84928664 2025-10-16,03:04:26.000,289,11058452,-795,0,1760583865,15181.527821589996,149.42950161000044,50713.84928664 2025-10-16,03:04:27.000,289,11058326,-795,0,1760583866,15181.574975759992,149.5352385599981,50713.91915784 2025-10-16,03:04:28.000,289,11058609,-795,0,1760583867,15181.446985869996,149.47884552000323,50713.97505480001 2025-10-16,03:04:29.000,289,11058310,-795,0,1760583868,15181.35267752999,149.38015769999765,50713.835312400006 2025-10-16,03:04:30.000,289,11058356,-795,0,1760583869,15181.426776939996,149.52818942999875,50713.90518360001 2025-10-16,03:04:31.000,289,11058375,-795,0,1760583870,15181.386359079996,149.45769812999788,50713.90518360001 2025-10-16,03:04:32.000,289,11058274,-795,0,1760583871,15181.29878705,149.5352385599981,50713.814351040004 2025-10-16,03:04:33.000,289,11058507,-795,0,1760583872,15181.31899598,149.45769812999788,50713.933132080005 2025-10-16,03:04:34.000,289,11058641,-795,0,1760583873,15181.17753347,149.5845824700009,50713.82832528001 2025-10-16,03:04:35.000,289,11058575,-795,0,1760583874,15181.244896569995,149.44359986999916,50713.870248 2025-10-16,03:04:36.000,289,11058644,-795,0,1760583875,15181.164060849995,149.57048421000218,50713.86326088 2025-10-16,03:04:37.000,289,11058306,-795,0,1760583876,15181.1977424,149.56343508000282,50713.80736392001 2025-10-16,03:04:38.000,289,11058409,-795,0,1760583877,15181.21121501999,149.44359986999916,50714.114797199996 2025-10-16,03:04:39.000,289,11058362,-795,0,1760583878,15181.11017036999,149.34491205000086,50713.85627376001 2025-10-16,03:04:40.000,289,11058406,-795,0,1760583879,15181.09669775,149.3026172700047,50713.90518360001 2025-10-16,03:04:41.000,289,11058331,-795,0,1760583880,15181.204478709995,149.57753334000154,50713.80736392001 2025-10-16,03:04:42.000,289,11058175,-795,0,1760583881,15181.06975250999,149.28146987999935,50713.933132080005 2025-10-16,03:04:43.000,289,11058402,-795,0,1760583882,15181.04954357999,149.4999929100013,50713.85627376001 2025-10-16,03:04:44.000,289,11058118,-795,0,1760583883,15181.015862029999,149.59868072999961,50713.98902904 2025-10-16,03:04:45.000,289,11058401,-795,0,1760583884,15181.08996143999,149.39425596000365,50714.219604000005 2025-10-16,03:04:46.000,289,11058377,-795,0,1760583885,15181.02933464999,149.42950161000044,50714.01697752 2025-10-16,03:04:47.000,289,11058451,-795,0,1760583886,15181.123642989995,149.49294378000195,50713.87723512001 2025-10-16,03:04:48.000,289,11058441,-795,0,1760583887,15181.1977424,149.31671553000342,50714.26152672001 2025-10-16,03:04:49.000,289,11058512,-795,0,1760583888,15181.09669775,149.21802770999784,50713.99601616001 2025-10-16,03:04:50.000,289,11058429,-795,0,1760583889,15181.002389409994,149.3872068300043,50713.99601616001 2025-10-16,03:04:51.000,289,11058394,-795,0,1760583890,15181.164060849995,149.26737162000063,50713.982041920004 2025-10-16,03:04:52.000,289,11058137,-795,0,1760583891,15181.184269779995,149.30966640000406,50713.9401192 2025-10-16,03:04:53.000,289,11058450,-795,0,1760583892,15181.25163287999,149.49294378000195,50713.96806768 2025-10-16,03:04:54.000,289,11058117,-795,0,1760583893,15181.23816026,149.36605943999893,50714.03793888 2025-10-16,03:04:55.000,289,11058438,-795,0,1760583894,15181.184269779995,149.26032249000127,50713.99601616001 2025-10-16,03:04:56.000,289,11058287,-795,0,1760583895,15181.1977424,149.42245248000108,50713.86326088 2025-10-16,03:04:57.000,289,11058273,-795,0,1760583896,15181.265105499995,149.47884552000323,50714.02396464001 2025-10-16,03:04:58.000,289,11058442,-795,0,1760583897,15181.224687639995,149.4365507399998,50714.02396464001 2025-10-16,03:04:59.000,289,11058416,-795,0,1760583898,15181.29878705,149.42950161000044,50713.70255712 2025-10-16,03:05:00.000,289,11058304,-795,0,1760583899,15181.42004063,149.45064899999852,50713.982041920004 2025-10-16,03:05:01.000,289,11058367,-795,0,1760583900,15181.37962277,149.47884552000323,50713.96108056 2025-10-16,03:05:02.000,289,11058376,-795,0,1760583901,15181.366150149996,149.4999929100013,50713.870248 2025-10-16,03:05:03.000,289,11058546,-795,0,1760583902,15181.46045849,149.3731085699983,50713.884222240005 2025-10-16,03:05:04.000,289,11058053,-795,0,1760583903,15181.37288645999,149.64097551000305,50713.67460864 2025-10-16,03:05:05.000,289,11058526,-795,0,1760583904,15181.494140039991,149.59868072999961,50713.96108056 2025-10-16,03:05:06.000,289,11058176,-795,0,1760583905,15181.386359079996,149.45769812999788,50713.84928664 2025-10-16,03:05:07.000,289,11058347,-795,0,1760583906,15181.433513249991,149.6339263800037,50713.84229952 2025-10-16,03:05:08.000,289,11058402,-795,0,1760583907,15181.35941384,149.54228769000474,50713.70954424001 2025-10-16,03:05:09.000,289,11058344,-795,0,1760583908,15181.39309538999,149.64097551000305,50714.003003280006 2025-10-16,03:05:10.000,289,11058311,-795,0,1760583909,15181.305523359995,149.64097551000305,50713.835312400006 2025-10-16,03:05:11.000,289,11058334,-795,0,1760583910,15181.366150149996,149.73966333000135,50713.933132080005 2025-10-16,03:05:12.000,289,11058434,-795,0,1760583911,15181.29205073999,149.6339263800037,50714.051913120005 2025-10-16,03:05:13.000,289,11058380,-795,0,1760583912,15181.33920491,149.67622115999984,50713.835312400006 2025-10-16,03:05:14.000,289,11058348,-795,0,1760583913,15181.345941219995,149.7960563700035,50714.003003280006 2025-10-16,03:05:15.000,289,11058503,-795,0,1760583914,15181.204478709995,149.5352385599981,50713.74447984 2025-10-16,03:05:16.000,289,11058503,-795,0,1760583915,15181.27184180999,149.66212290000112,50713.95409344001 2025-10-16,03:05:17.000,289,11058700,-795,0,1760583916,15181.31899598,149.70441768000455,50713.870248 2025-10-16,03:05:18.000,289,11058465,-795,0,1760583917,15181.17753347,149.6480246400024,50713.884222240005 2025-10-16,03:05:19.000,289,11058566,-795,0,1760583918,15181.37288645999,149.6480246400024,50713.75146696 2025-10-16,03:05:20.000,289,11058604,-795,0,1760583919,15181.15058822999,149.66917203000048,50713.85627376001 2025-10-16,03:05:21.000,289,11058218,-795,0,1760583920,15181.27184180999,149.73966333000135,50713.90518360001 2025-10-16,03:05:22.000,289,11058351,-795,0,1760583921,15181.17079715999,149.60572985999897,50713.870248 2025-10-16,03:05:23.000,289,11058457,-795,0,1760583922,15181.204478709995,149.77490897999814,50713.80736392001 2025-10-16,03:05:24.000,289,11058225,-795,0,1760583923,15181.15058822999,149.70441768000455,50714.22659112 2025-10-16,03:05:25.000,289,11058759,-795,0,1760583924,15181.204478709995,149.75376159000007,50714.10781008 2025-10-16,03:05:26.000,289,11058110,-795,0,1760583925,15181.04954357999,149.9299898399986,50713.82832528001 2025-10-16,03:05:27.000,289,11058325,-795,0,1760583926,15181.00912571999,149.6339263800037,50713.9401192 2025-10-16,03:05:28.000,289,11058426,-795,0,1760583927,15181.184269779995,149.69031941999856,50713.91915784 2025-10-16,03:05:29.000,289,11058550,-795,0,1760583928,15180.98891678999,149.76785984999879,50714.08684872 2025-10-16,03:05:30.000,289,11058430,-795,0,1760583929,15180.948498929989,149.73966333000135,50713.91217072 2025-10-16,03:05:31.000,289,11058238,-795,0,1760583930,15180.98891678999,149.69031941999856,50713.884222240005 2025-10-16,03:05:32.000,289,11058213,-795,0,1760583931,15180.975444169999,149.7467124600007,50713.96108056 2025-10-16,03:05:33.000,289,11058411,-795,0,1760583932,15181.036070959999,149.732614200002,50713.90518360001 2025-10-16,03:05:34.000,289,11058266,-795,0,1760583933,15181.063016199994,149.66917203000048,50713.98902904 2025-10-16,03:05:35.000,289,11058544,-795,0,1760583934,15180.982180479994,149.88769506000244,50714.03793888 2025-10-16,03:05:36.000,289,11058206,-795,0,1760583935,15180.928289999989,149.81720376000158,50713.96108056 2025-10-16,03:05:37.000,289,11058613,-795,0,1760583936,15180.894608449998,149.60572985999897,50713.835312400006 2025-10-16,03:05:38.000,289,11058290,-795,0,1760583937,15180.881135829994,149.92294070999924,50713.814351040004 2025-10-16,03:05:39.000,289,11058279,-795,0,1760583938,15180.800300109993,149.7114668100039,50713.84229952 2025-10-16,03:05:40.000,289,11058322,-795,0,1760583939,15180.901344759994,149.7960563700035,50713.79338968 2025-10-16,03:05:41.000,289,11058420,-795,0,1760583940,15180.867663209989,149.83835114999965,50713.75146696 2025-10-16,03:05:42.000,289,11058386,-795,0,1760583941,15180.908081069989,149.85949853999773,50713.77242832 2025-10-16,03:05:43.000,289,11058495,-795,0,1760583942,15180.854190589998,149.96523549000267,50713.67460864 2025-10-16,03:05:44.000,289,11058265,-795,0,1760583943,15180.901344759994,149.83835114999965,50713.79338968 2025-10-16,03:05:45.000,289,11058275,-795,0,1760583944,15180.847454279989,149.8313020200003,50713.8003768 2025-10-16,03:05:46.000,289,11058631,-795,0,1760583945,15180.766618559988,149.72556507000263,50713.90518360001 2025-10-16,03:05:47.000,289,11058203,-795,0,1760583946,15180.887872139989,149.83835114999965,50713.8003768 2025-10-16,03:05:48.000,289,11058245,-795,0,1760583947,15180.820509039993,149.85949853999773,50713.82832528001 2025-10-16,03:05:49.000,289,11058378,-795,0,1760583948,15180.935026309999,149.8947441900018,50713.947106319996 2025-10-16,03:05:50.000,289,11058363,-795,0,1760583949,15180.901344759994,149.98638288000075,50713.84229952 2025-10-16,03:05:51.000,289,11058539,-795,0,1760583950,15180.914817379999,149.85244940999837,50713.89819648 2025-10-16,03:05:52.000,289,11058285,-795,0,1760583951,15180.948498929989,149.90179332000116,50713.82832528001 2025-10-16,03:05:53.000,289,11058415,-795,0,1760583952,15180.901344759994,149.90179332000116,50713.84928664 2025-10-16,03:05:54.000,289,11058403,-795,0,1760583953,15180.887872139989,149.88769506000244,50713.870248 2025-10-16,03:05:55.000,289,11058275,-795,0,1760583954,15180.881135829994,150.02162853000482,50713.779415439996 2025-10-16,03:05:56.000,289,11058287,-795,0,1760583955,15180.995653099999,149.93703896999796,50714.05890024 2025-10-16,03:05:57.000,289,11058176,-795,0,1760583956,15180.867663209989,149.96523549000267,50713.92614496001 2025-10-16,03:05:58.000,289,11058235,-795,0,1760583957,15180.935026309999,149.96523549000267,50713.90518360001 2025-10-16,03:05:59.000,289,11058479,-795,0,1760583958,15180.955235239999,149.87359680000372,50713.87723512001 2025-10-16,03:06:00.000,289,11058281,-795,0,1760583959,15180.921553689994,149.91589157999988,50713.73749272001 2025-10-16,03:06:01.000,289,11058125,-795,0,1760583960,15180.975444169999,149.97228462000203,50713.82133816 2025-10-16,03:06:02.000,289,11058349,-795,0,1760583961,15181.02933464999,149.91589157999988,50713.933132080005 2025-10-16,03:06:03.000,289,11058332,-795,0,1760583962,15180.921553689994,149.90884245000052,50714.0099904 2025-10-16,03:06:04.000,289,11058447,-795,0,1760583963,15180.995653099999,149.93703896999796,50713.8003768 2025-10-16,03:06:05.000,289,11058329,-795,0,1760583964,15181.11017036999,150.0568741800016,50713.79338968 2025-10-16,03:06:06.000,289,11058524,-795,0,1760583965,15181.103434059994,150.00048113999947,50713.86326088 2025-10-16,03:06:07.000,289,11058266,-795,0,1760583966,15181.022598339994,149.9299898399986,50713.70954424001 2025-10-16,03:06:08.000,289,11058246,-755,0,1760583967,15180.995653099999,149.9793337500014,50713.77242832 2025-10-16,03:06:09.000,289,11058325,-795,0,1760583968,15181.036070959999,149.9793337500014,50713.75845408001 2025-10-16,03:06:10.000,289,11058604,-795,0,1760583969,15180.961971549994,149.9581863600033,50713.75146696 2025-10-16,03:06:11.000,289,11058208,-795,0,1760583970,15180.955235239999,149.78900724000414,50713.75845408001 2025-10-16,03:06:12.000,289,11058159,-795,0,1760583971,15180.98891678999,149.91589157999988,50713.72351848 2025-10-16,03:06:13.000,289,11058323,-795,0,1760583972,15180.854190589998,149.8947441900018,50713.78640256001 2025-10-16,03:06:14.000,289,11058457,-795,0,1760583973,15180.901344759994,149.83835114999965,50713.69557 2025-10-16,03:06:15.000,289,11058349,-795,0,1760583974,15181.042807269994,149.85244940999837,50713.8003768 2025-10-16,03:06:16.000,289,11058228,-795,0,1760583975,15181.022598339994,149.76081071999943,50713.779415439996 2025-10-16,03:06:17.000,289,11058302,-795,0,1760583976,15181.09669775,149.82425289000093,50713.84229952 2025-10-16,03:06:18.000,289,11058264,-795,0,1760583977,15181.06975250999,149.72556507000263,50713.84229952 2025-10-16,03:06:19.000,289,11058254,-795,0,1760583978,15181.063016199994,149.66212290000112,50713.92614496001 2025-10-16,03:06:20.000,289,11058446,-795,0,1760583979,15181.15058822999,149.6198281199977,50713.67460864 2025-10-16,03:06:21.000,289,11058417,-795,0,1760583980,15181.042807269994,149.78900724000414,50713.75146696 2025-10-16,03:06:22.000,289,11058461,-795,0,1760583981,15181.164060849995,149.85949853999773,50713.85627376001 2025-10-16,03:06:23.000,289,11058151,-795,0,1760583982,15181.19100608999,149.76081071999943,50713.80736392001 2025-10-16,03:06:24.000,289,11058485,-795,0,1760583983,15181.224687639995,149.66917203000048,50713.814351040004 2025-10-16,03:06:25.000,289,11058382,-795,0,1760583984,15181.29878705,149.7114668100039,50713.89120936 2025-10-16,03:06:26.000,289,11058138,-795,0,1760583985,15181.285314429995,149.8313020200003,50713.870248 2025-10-16,03:06:27.000,289,11058416,-795,0,1760583986,15181.29205073999,149.69031941999856,50713.63268592 2025-10-16,03:06:28.000,289,11058338,-795,0,1760583987,15181.21795133,149.80310550000286,50713.82133816 2025-10-16,03:06:29.000,289,11058261,-795,0,1760583988,15181.25836919,149.732614200002,50713.646660160004 2025-10-16,03:06:30.000,289,11058408,-795,0,1760583989,15181.23142394999,149.90884245000052,50713.63967304001 2025-10-16,03:06:31.000,289,11058321,-795,0,1760583990,15181.27184180999,149.86654767000437,50713.72351848 2025-10-16,03:06:32.000,289,11058340,-795,0,1760583991,15181.27857812,149.76785984999879,50713.870248 2025-10-16,03:06:33.000,289,11058689,-795,0,1760583992,15181.17753347,149.77490897999814,50713.835312400006 2025-10-16,03:06:34.000,289,11058246,-795,0,1760583993,15181.23816026,149.80310550000286,50713.66063440001 2025-10-16,03:06:35.000,289,11058336,-795,0,1760583994,15181.184269779995,149.8313020200003,50713.92614496001 2025-10-16,03:06:36.000,289,11058242,-795,0,1760583995,15181.285314429995,149.81720376000158,50713.67460864 2025-10-16,03:06:37.000,289,11058157,-795,0,1760583996,15181.285314429995,150.00048113999947,50713.87723512001 2025-10-16,03:06:38.000,289,11058295,-795,0,1760583997,15181.325732289995,150.08507069999905,50713.87723512001 2025-10-16,03:06:39.000,289,11058400,-795,0,1760583998,15181.19100608999,149.9581863600033,50713.85627376001 2025-10-16,03:06:40.000,289,11058449,-795,0,1760583999,15181.1977424,149.8947441900018,50713.77242832 2025-10-16,03:06:41.000,289,11058263,-755,0,1760584000,15181.23142394999,149.97228462000203,50713.884222240005 2025-10-16,03:06:42.000,289,11058198,-795,0,1760584001,15181.244896569995,150.14851287000056,50713.78640256001 2025-10-16,03:06:43.000,289,11058436,-795,0,1760584002,15181.15058822999,150.0427759200029,50713.84928664 2025-10-16,03:06:44.000,289,11058208,-795,0,1760584003,15181.29205073999,150.0427759200029,50713.70255712 2025-10-16,03:06:45.000,289,11058199,-755,0,1760584004,15181.184269779995,149.9934320100001,50713.87723512001 2025-10-16,03:06:46.000,289,11058391,-795,0,1760584005,15181.11690668,150.03572679000354,50713.91915784 2025-10-16,03:06:47.000,289,11058272,-795,0,1760584006,15181.123642989995,150.1062180900044,50713.814351040004 2025-10-16,03:06:48.000,289,11058514,-795,0,1760584007,15181.15732454,150.08507069999905,50713.835312400006 2025-10-16,03:06:49.000,289,11058371,-795,0,1760584008,15181.15058822999,150.04982505000226,50713.79338968 2025-10-16,03:06:50.000,289,11058291,-795,0,1760584009,15181.123642989995,150.07097244000033,50713.716531360005 2025-10-16,03:06:51.000,289,11058459,-795,0,1760584010,15181.164060849995,149.90884245000052,50713.87723512001 2025-10-16,03:06:52.000,289,11058368,-795,0,1760584011,15181.06975250999,150.12736548000248,50713.933132080005 2025-10-16,03:06:53.000,289,11058474,-795,0,1760584012,15181.11690668,150.09916895999777,50713.75845408001 2025-10-16,03:06:54.000,289,11058340,-795,0,1760584013,15181.19100608999,150.14851287000056,50713.870248 2025-10-16,03:06:55.000,289,11058412,-795,0,1760584014,15181.09669775,150.16261112999928,50713.89819648 2025-10-16,03:06:56.000,289,11058566,-795,0,1760584015,15181.06975250999,150.03572679000354,50713.7305056 2025-10-16,03:06:57.000,289,11058454,-795,0,1760584016,15181.08996143999,150.02867766000418,50713.8003768 2025-10-16,03:06:58.000,289,11058480,-795,0,1760584017,15181.15732454,150.21195504000207,50713.84229952 2025-10-16,03:06:59.000,289,11058355,-795,0,1760584018,15181.29205073999,149.9934320100001,50713.7305056 2025-10-16,03:07:00.000,289,11058465,-795,0,1760584019,15181.19100608999,150.1414637400012,50713.66063440001 2025-10-16,03:07:01.000,289,11058261,-795,0,1760584020,15181.265105499995,149.97228462000203,50713.933132080005 2025-10-16,03:07:02.000,289,11058388,-795,0,1760584021,15181.39309538999,149.97228462000203,50713.74447984 2025-10-16,03:07:03.000,289,11058453,-795,0,1760584022,15181.406568009996,149.97228462000203,50713.91915784 2025-10-16,03:07:04.000,289,11058612,-795,0,1760584023,15181.31225966999,150.15556199999992,50713.68159576 2025-10-16,03:07:05.000,289,11058347,-795,0,1760584024,15181.244896569995,150.01457939999818,50713.91217072 2025-10-16,03:07:06.000,289,11058374,-795,0,1760584025,15181.35941384,150.02867766000418,50713.765441200005 2025-10-16,03:07:07.000,289,11058452,-795,0,1760584026,15181.3998317,150.22605330000079,50713.86326088 2025-10-16,03:07:08.000,289,11058336,-795,0,1760584027,15181.31899598,150.15556199999992,50713.84229952 2025-10-16,03:07:09.000,289,11058278,-795,0,1760584028,15181.507612659996,150.176709389998,50713.75146696 2025-10-16,03:07:10.000,289,11058545,-795,0,1760584029,15181.446985869996,150.07097244000033,50713.56980184001 2025-10-16,03:07:11.000,289,11058259,-795,0,1760584030,15181.615393619992,150.21900417000143,50713.5558276 2025-10-16,03:07:12.000,289,11058679,-795,0,1760584031,15181.46045849,150.09916895999777,50713.611724559996 2025-10-16,03:07:13.000,289,11058405,-795,0,1760584032,15181.41330431999,150.303593730001,50713.870248 2025-10-16,03:07:14.000,289,11058483,-795,0,1760584033,15181.473931109991,150.16966025999864,50713.765441200005 2025-10-16,03:07:15.000,289,11058371,-795,0,1760584034,15181.487403729996,150.16966025999864,50713.72351848 2025-10-16,03:07:16.000,289,11058344,-795,0,1760584035,15181.534557899991,150.12736548000248,50713.63967304001 2025-10-16,03:07:17.000,289,11058189,-795,0,1760584036,15181.568239449996,150.21195504000207,50713.8003768 2025-10-16,03:07:18.000,289,11058509,-795,0,1760584037,15181.568239449996,150.14851287000056,50713.61871168001 2025-10-16,03:07:19.000,289,11058354,-795,0,1760584038,15181.601921000001,150.2401515599995,50713.84928664 2025-10-16,03:07:20.000,289,11058393,-795,0,1760584039,15181.628866239997,150.15556199999992,50713.67460864 2025-10-16,03:07:21.000,289,11058268,-795,0,1760584040,15181.736647199992,150.18375852000463,50713.77242832 2025-10-16,03:07:22.000,289,11058485,-795,0,1760584041,15181.864637090002,150.18375852000463,50713.78640256001 2025-10-16,03:07:23.000,289,11058389,-795,0,1760584042,15181.783801370002,150.15556199999992,50713.85627376001 2025-10-16,03:07:24.000,289,11058327,-795,0,1760584043,15181.871373399998,150.29654460000165,50713.716531360005 2025-10-16,03:07:25.000,289,11058589,-795,0,1760584044,15181.851164469997,150.24720068999886,50713.7305056 2025-10-16,03:07:26.000,289,11058274,-795,0,1760584045,15181.891582329998,150.24720068999886,50713.82133816 2025-10-16,03:07:27.000,289,11058305,-795,0,1760584046,15181.898318639993,150.1062180900044,50713.7305056 2025-10-16,03:07:28.000,289,11058420,-795,0,1760584047,15181.925263879988,150.21195504000207,50713.73749272001 2025-10-16,03:07:29.000,289,11058392,-795,0,1760584048,15181.992626979998,150.1062180900044,50713.646660160004 2025-10-16,03:07:30.000,289,11058540,-795,0,1760584049,15181.958945429993,150.07097244000033,50713.765441200005 2025-10-16,03:07:31.000,289,11058443,-795,0,1760584050,15182.006099599988,150.26834808000422,50713.82133816 2025-10-16,03:07:32.000,289,11058338,-795,0,1760584051,15181.945472809988,150.29654460000165,50713.646660160004 2025-10-16,03:07:33.000,289,11058233,-795,0,1760584052,15181.958945429993,150.26834808000422,50713.611724559996 2025-10-16,03:07:34.000,289,11058354,-795,0,1760584053,15182.012835909998,150.3388393799978,50713.50691776 2025-10-16,03:07:35.000,289,11058406,-795,0,1760584054,15182.012835909998,150.3529376400038,50713.86326088 2025-10-16,03:07:36.000,289,11058413,-795,0,1760584055,15182.026308529988,150.36703590000252,50713.92614496001 2025-10-16,03:07:37.000,289,11058316,-795,0,1760584056,15182.059990079993,150.26834808000422,50713.79338968 2025-10-16,03:07:38.000,289,11058415,-795,0,1760584057,15181.992626979998,150.37408503000188,50713.70954424001 2025-10-16,03:07:39.000,289,11058348,-795,0,1760584058,15181.871373399998,150.4516254600021,50713.84928664 2025-10-16,03:07:40.000,289,11058601,-795,0,1760584059,15181.945472809988,150.2894954700023,50713.8003768 2025-10-16,03:07:41.000,289,11058223,-795,0,1760584060,15181.837691849993,150.37408503000188,50713.74447984 2025-10-16,03:07:42.000,289,11058450,-795,0,1760584061,15182.026308529988,150.40228154999932,50713.69557 2025-10-16,03:07:43.000,289,11058356,-795,0,1760584062,15182.019572219993,150.40228154999932,50713.78640256001 2025-10-16,03:07:44.000,289,11058281,-795,0,1760584063,15182.033044839998,150.39523241999996,50713.75146696 2025-10-16,03:07:45.000,289,11058417,-795,0,1760584064,15181.979154359993,150.2894954700023,50713.814351040004 2025-10-16,03:07:46.000,289,11058536,-795,0,1760584065,15182.039781149993,150.37408503000188,50713.79338968 2025-10-16,03:07:47.000,289,11058441,-795,0,1760584066,15182.113880559999,150.36703590000252,50713.68159576 2025-10-16,03:07:48.000,289,11058366,-795,0,1760584067,15181.992626979998,150.40933067999867,50713.84229952 2025-10-16,03:07:49.000,289,11058415,-795,0,1760584068,15181.992626979998,150.40228154999932,50713.84229952 2025-10-16,03:07:50.000,289,11058273,-795,0,1760584069,15182.140825799994,150.303593730001,50713.70954424001 2025-10-16,03:07:51.000,289,11058452,-795,0,1760584070,15182.033044839998,150.31064286000037,50713.75845408001 2025-10-16,03:07:52.000,289,11058473,-795,0,1760584071,15182.086935319989,150.190807650004,50713.75146696 2025-10-16,03:07:53.000,289,11058263,-795,0,1760584072,15182.059990079993,150.28244634000293,50713.65364728 2025-10-16,03:07:54.000,289,11058340,-795,0,1760584073,15182.066726389989,150.26834808000422,50713.75845408001 2025-10-16,03:07:55.000,289,11058407,-795,0,1760584074,15182.046517459989,150.16261112999928,50713.75146696 2025-10-16,03:07:56.000,289,11058355,-795,0,1760584075,15182.066726389989,150.26129895000486,50713.84928664 2025-10-16,03:07:57.000,289,11058422,-795,0,1760584076,15182.113880559999,150.26834808000422,50713.597750320005 2025-10-16,03:07:58.000,289,11058316,-795,0,1760584077,15182.107144249989,150.24720068999886,50713.8003768 2025-10-16,03:07:59.000,289,11058311,-795,0,1760584078,15182.100407939994,150.18375852000463,50713.79338968 2025-10-16,03:08:00.000,289,11058371,-795,0,1760584079,15182.033044839998,150.31769198999973,50713.478969280004 2025-10-16,03:08:01.000,289,11058292,-795,0,1760584080,15181.979154359993,150.16261112999928,50713.84229952 2025-10-16,03:08:02.000,289,11058191,-795,0,1760584081,15182.006099599988,150.190807650004,50713.77242832 2025-10-16,03:08:03.000,289,11058358,-795,0,1760584082,15182.033044839998,150.26129895000486,50713.73749272001 2025-10-16,03:08:04.000,289,11058503,-795,0,1760584083,15181.925263879988,150.27539721000358,50713.87723512001 2025-10-16,03:08:05.000,289,11058292,-795,0,1760584084,15182.113880559999,150.27539721000358,50713.646660160004 2025-10-16,03:08:06.000,289,11058491,-795,0,1760584085,15181.945472809988,150.16966025999864,50713.84928664 2025-10-16,03:08:07.000,289,11058531,-795,0,1760584086,15182.033044839998,150.2401515599995,50713.79338968 2025-10-16,03:08:08.000,289,11058513,-795,0,1760584087,15181.878109709993,150.12736548000248,50713.77242832 2025-10-16,03:08:09.000,289,11058251,-795,0,1760584088,15182.012835909998,150.13441461000184,50713.82832528001 2025-10-16,03:08:10.000,289,11058341,-795,0,1760584089,15181.918527569993,150.21195504000207,50713.70255712 2025-10-16,03:08:11.000,289,11058087,-795,0,1760584090,15181.999363289993,150.0568741800016,50713.884222240005 2025-10-16,03:08:12.000,289,11058626,-795,0,1760584091,15181.837691849993,150.2049059100027,50713.68159576 2025-10-16,03:08:13.000,289,11058605,-795,0,1760584092,15181.851164469997,150.12736548000248,50713.73749272001 2025-10-16,03:08:14.000,289,11058369,-795,0,1760584093,15181.884846020002,150.0568741800016,50713.884222240005 2025-10-16,03:08:15.000,289,11058409,-795,0,1760584094,15181.905054950003,150.04982505000226,50713.78640256001 2025-10-16,03:08:16.000,289,11058411,-795,0,1760584095,15181.857900779993,150.12031635000312,50713.77242832 2025-10-16,03:08:17.000,289,11058544,-795,0,1760584096,15181.824219230002,150.01457939999818,50713.78640256001 2025-10-16,03:08:18.000,289,11058481,-795,0,1760584097,15181.729910889997,150.0427759200029,50713.61871168001 2025-10-16,03:08:19.000,289,11058350,-795,0,1760584098,15181.830955539997,150.12031635000312,50714.03095176 2025-10-16,03:08:20.000,289,11058348,-795,0,1760584099,15181.790537679997,150.12031635000312,50713.870248 2025-10-16,03:08:21.000,289,11058443,-795,0,1760584100,15181.763592440002,150.16966025999864,50713.814351040004 2025-10-16,03:08:22.000,289,11058610,-795,0,1760584101,15181.797273989992,150.176709389998,50713.82133816 2025-10-16,03:08:23.000,289,11058417,-795,0,1760584102,15181.763592440002,150.14851287000056,50713.86326088 2025-10-16,03:08:24.000,289,11058481,-795,0,1760584103,15181.736647199992,150.22605330000079,50713.73749272001 2025-10-16,03:08:25.000,289,11058332,-795,0,1760584104,15181.743383510002,150.03572679000354,50713.96806768 2025-10-16,03:08:26.000,289,11058467,-795,0,1760584105,15181.770328749997,150.190807650004,50713.779415439996 2025-10-16,03:08:27.000,289,11058365,-795,0,1760584106,15181.561503140001,150.3529376400038,50713.89120936 2025-10-16,03:08:28.000,289,11058640,-795,0,1760584107,15181.534557899991,150.13441461000184,50713.716531360005 2025-10-16,03:08:29.000,289,11058543,-795,0,1760584108,15181.642338860001,150.37408503000188,50713.716531360005 2025-10-16,03:08:30.000,289,11058200,-795,0,1760584109,15181.41330431999,150.3247411199991,50713.75146696 2025-10-16,03:08:31.000,289,11058246,-635,0,1760584110,15181.561503140001,150.3247411199991,50713.77242832 2025-10-16,03:08:32.000,289,11058142,-795,0,1760584111,15181.608657309996,150.35998677000316,50713.716531360005 2025-10-16,03:08:33.000,289,11058380,-795,0,1760584112,15181.635602549992,150.49392023999826,50713.933132080005 2025-10-16,03:08:34.000,289,11058397,-795,0,1760584113,15181.723174580002,150.40228154999932,50713.89120936 2025-10-16,03:08:35.000,289,11058276,-795,0,1760584114,15181.494140039991,150.5009693700049,50713.80736392001 2025-10-16,03:08:36.000,289,11058397,-795,0,1760584115,15181.521085280001,150.4516254600021,50713.89120936 2025-10-16,03:08:37.000,289,11058446,-795,0,1760584116,15181.514348969991,150.59260806000384,50713.86326088 2025-10-16,03:08:38.000,289,11058190,-795,0,1760584117,15181.507612659996,150.54326415000105,50713.82832528001 2025-10-16,03:08:39.000,289,11058453,-795,0,1760584118,15181.433513249991,150.35998677000316,50713.947106319996 2025-10-16,03:08:40.000,289,11058262,-795,0,1760584119,15181.3998317,150.6490010999987,50713.86326088 2025-10-16,03:08:41.000,289,11058261,-795,0,1760584120,15181.494140039991,150.67719762000343,50713.947106319996 2025-10-16,03:08:42.000,289,11058273,-795,0,1760584121,15181.406568009996,150.59260806000384,50713.870248 2025-10-16,03:08:43.000,289,11058325,-795,0,1760584122,15181.494140039991,150.64195196999935,50713.9401192 2025-10-16,03:08:44.000,289,11058155,-795,0,1760584123,15181.386359079996,150.71949239999958,50713.84229952 2025-10-16,03:08:45.000,289,11058503,-795,0,1760584124,15181.39309538999,150.6630993600047,50713.92614496001 2025-10-16,03:08:46.000,289,11058507,-795,0,1760584125,15181.37962277,150.55736240999977,50713.814351040004 2025-10-16,03:08:47.000,289,11058574,-795,0,1760584126,15181.37962277,150.6490010999987,50713.91217072 2025-10-16,03:08:48.000,289,11058268,-795,0,1760584127,15181.265105499995,150.7829345700011,50713.98902904 2025-10-16,03:08:49.000,289,11058685,-795,0,1760584128,15181.184269779995,150.69129588000214,50713.91217072 2025-10-16,03:08:50.000,289,11058482,-795,0,1760584129,15181.325732289995,150.75473805000365,50713.90518360001 2025-10-16,03:08:51.000,289,11058539,-795,0,1760584130,15181.3998317,150.78998370000045,50713.884222240005 2025-10-16,03:08:52.000,289,11058481,-795,0,1760584131,15181.48066742,150.77588544000173,50713.87723512001 2025-10-16,03:08:53.000,289,11058502,-795,0,1760584132,15181.39309538999,150.7970328299998,50713.835312400006 2025-10-16,03:08:54.000,289,11058305,-795,0,1760584133,15181.33920491,150.88867151999875,50713.84928664 2025-10-16,03:08:55.000,289,11058328,-795,0,1760584134,15181.487403729996,150.86047500000132,50713.87723512001 2025-10-16,03:08:56.000,289,11058513,-795,0,1760584135,15181.473931109991,150.67014849000407,50713.85627376001 2025-10-16,03:08:57.000,289,11058438,-795,0,1760584136,15181.514348969991,150.71949239999958,50713.98902904 2025-10-16,03:08:58.000,289,11058247,-795,0,1760584137,15181.41330431999,150.9450645600009,50713.75845408001 2025-10-16,03:08:59.000,289,11058218,-795,0,1760584138,15181.426776939996,150.67719762000343,50713.75845408001 2025-10-16,03:09:00.000,289,11058320,-795,0,1760584139,15181.46045849,150.78998370000045,50713.91915784 2025-10-16,03:09:01.000,289,11058042,-795,0,1760584140,15181.467194799996,150.81818021999788,50713.95409344001 2025-10-16,03:09:02.000,289,11058416,-795,0,1760584141,15181.574975759992,150.81818021999788,50713.91217072 2025-10-16,03:09:03.000,289,11058259,-795,0,1760584142,15181.507612659996,150.7335906599983,50713.82832528001 2025-10-16,03:09:04.000,289,11058395,-795,0,1760584143,15181.3998317,150.81113108999853,50713.779415439996 2025-10-16,03:09:05.000,289,11058499,-795,0,1760584144,15181.548030519996,150.91686804000346,50713.84928664 2025-10-16,03:09:06.000,289,11058189,-795,0,1760584145,15181.514348969991,150.95211369000026,50713.982041920004 2025-10-16,03:09:07.000,289,11058562,-795,0,1760584146,15181.473931109991,150.76883631000237,50713.77242832 2025-10-16,03:09:08.000,289,11058135,-795,0,1760584147,15181.568239449996,150.8463767400026,50713.96806768 2025-10-16,03:09:09.000,289,11058229,-795,0,1760584148,15181.25836919,150.7335906599983,50713.82832528001 2025-10-16,03:09:10.000,289,11058487,-795,0,1760584149,15181.48066742,150.68424675000279,50713.814351040004 2025-10-16,03:09:11.000,289,11058001,-795,0,1760584150,15181.541294210001,150.7335906599983,50713.982041920004 2025-10-16,03:09:12.000,289,11058416,-795,0,1760584151,15181.406568009996,150.8957206499981,50713.884222240005 2025-10-16,03:09:13.000,289,11058645,-795,0,1760584152,15181.514348969991,150.7335906599983,50713.814351040004 2025-10-16,03:09:14.000,289,11058561,-795,0,1760584153,15181.473931109991,150.70539414000086,50713.69557 2025-10-16,03:09:15.000,289,11058102,-795,0,1760584154,15181.635602549992,150.78998370000045,50714.0798616 2025-10-16,03:09:16.000,289,11058595,-795,0,1760584155,15181.541294210001,150.78998370000045,50713.95409344001 2025-10-16,03:09:17.000,289,11058352,-795,0,1760584156,15181.635602549992,150.71949239999958,50713.947106319996 2025-10-16,03:09:18.000,289,11058436,-795,0,1760584157,15181.527821589996,150.761787180003,50713.89819648 2025-10-16,03:09:19.000,289,11058398,-795,0,1760584158,15181.655811479992,150.67014849000407,50713.72351848 2025-10-16,03:09:20.000,289,11058480,-795,0,1760584159,15181.581712070001,150.77588544000173,50713.79338968 2025-10-16,03:09:21.000,289,11058633,-795,0,1760584160,15181.554766829991,150.65605022999807,50713.78640256001 2025-10-16,03:09:22.000,289,11058226,-795,0,1760584161,15181.541294210001,150.70539414000086,50713.73749272001 2025-10-16,03:09:23.000,289,11058367,-795,0,1760584162,15181.514348969991,150.71949239999958,50713.69557 2025-10-16,03:09:24.000,289,11058234,-795,0,1760584163,15181.527821589996,150.76883631000237,50713.779415439996 2025-10-16,03:09:25.000,289,11058412,-795,0,1760584164,15181.37962277,150.83932761000324,50713.90518360001 2025-10-16,03:09:26.000,289,11058283,-795,0,1760584165,15181.46045849,150.7476889200043,50713.947106319996 2025-10-16,03:09:27.000,289,11058375,-795,0,1760584166,15181.48066742,150.71949239999958,50713.74447984 2025-10-16,03:09:28.000,289,11058233,-795,0,1760584167,15181.554766829991,150.82522935000452,50713.86326088 2025-10-16,03:09:29.000,289,11058455,-795,0,1760584168,15181.446985869996,150.78998370000045,50713.87723512001 2025-10-16,03:09:30.000,289,11058506,-795,0,1760584169,15181.467194799996,150.7970328299998,50713.78640256001 2025-10-16,03:09:31.000,289,11058198,-795,0,1760584170,15181.44024956,150.65605022999807,50713.92614496001 2025-10-16,03:09:32.000,289,11058541,-795,0,1760584171,15181.507612659996,150.8463767400026,50713.84928664 2025-10-16,03:09:33.000,289,11058391,-795,0,1760584172,15181.44024956,150.77588544000173,50713.89120936 2025-10-16,03:09:34.000,289,11058336,-795,0,1760584173,15181.41330431999,150.62080458000128,50713.84928664 2025-10-16,03:09:35.000,289,11058244,-795,0,1760584174,15181.285314429995,150.6983450100015,50713.8003768 2025-10-16,03:09:36.000,289,11058366,-795,0,1760584175,15181.325732289995,150.7970328299998,50713.8003768 2025-10-16,03:09:37.000,289,11058448,-795,0,1760584176,15181.23816026,150.75473805000365,50713.947106319996 2025-10-16,03:09:38.000,289,11058364,-795,0,1760584177,15181.15058822999,150.7335906599983,50713.91217072 2025-10-16,03:09:39.000,289,11058459,-795,0,1760584178,15181.13711561,150.62785371000064,50713.90518360001 2025-10-16,03:09:40.000,289,11058703,-795,0,1760584179,15181.022598339994,150.6490010999987,50713.82133816 2025-10-16,03:09:41.000,289,11058488,-795,0,1760584180,15180.881135829994,150.70539414000086,50713.870248 2025-10-16,03:09:42.000,289,11058359,-795,0,1760584181,15181.042807269994,150.6630993600047,50713.89819648 2025-10-16,03:09:43.000,289,11058438,-795,0,1760584182,15180.874399519998,150.5996571900032,50713.96806768 2025-10-16,03:09:44.000,289,11058268,-795,0,1760584183,15180.793563799998,150.70539414000086,50713.95409344001 2025-10-16,03:09:45.000,289,11058557,-795,0,1760584184,15180.908081069989,150.47982197999954,50713.82133816 2025-10-16,03:09:46.000,289,11058417,-795,0,1760584185,15180.726200699988,150.56441153999913,50713.933132080005 2025-10-16,03:09:47.000,289,11058547,-795,0,1760584186,15180.739673319993,150.67719762000343,50713.92614496001 2025-10-16,03:09:48.000,289,11058373,-795,0,1760584187,15180.719464389993,150.69129588000214,50713.74447984 2025-10-16,03:09:49.000,289,11058527,-795,0,1760584188,15180.732937009998,150.50801850000425,50713.87723512001 2025-10-16,03:09:50.000,289,11058574,-795,0,1760584189,15180.746409629988,150.57850979999785,50713.96806768 2025-10-16,03:09:51.000,289,11058051,-795,0,1760584190,15180.631892359997,150.54326415000105,50713.96108056 2025-10-16,03:09:52.000,289,11058357,-795,0,1760584191,15180.618419739993,150.50801850000425,50713.70954424001 2025-10-16,03:09:53.000,289,11058286,-795,0,1760584192,15180.712728079998,150.4516254600021,50714.0099904 2025-10-16,03:09:54.000,289,11058730,-795,0,1760584193,15180.503902470002,150.54326415000105,50713.84928664 2025-10-16,03:09:55.000,289,11058352,-795,0,1760584194,15180.557792949992,150.41637980999803,50713.74447984 2025-10-16,03:09:56.000,289,11058531,-795,0,1760584195,15180.631892359997,150.40228154999932,50713.779415439996 2025-10-16,03:09:57.000,289,11058263,-795,0,1760584196,15180.584738190002,150.40228154999932,50713.8003768 2025-10-16,03:09:58.000,289,11058340,-795,0,1760584197,15180.604947120002,150.4868711099989,50713.75845408001 2025-10-16,03:09:59.000,289,11058384,-795,0,1760584198,15180.510638779997,150.5009693700049,50713.89120936 2025-10-16,03:10:00.000,289,11058526,-795,0,1760584199,15180.584738190002,150.24720068999886,50713.77242832 2025-10-16,03:10:01.000,289,11058214,-795,0,1760584200,15180.423066750001,150.44457633000275,50713.84928664 2025-10-16,03:10:02.000,289,11058299,-795,0,1760584201,15180.409594129997,150.52211676000297,50713.84928664 2025-10-16,03:10:03.000,289,11058446,-795,0,1760584202,15180.490429849997,150.4516254600021,50713.814351040004 2025-10-16,03:10:04.000,289,11058064,-795,0,1760584203,15180.476957229992,150.47982197999954,50713.73749272001 2025-10-16,03:10:05.000,289,11058621,-795,0,1760584204,15180.503902470002,150.46572372000082,50713.611724559996 2025-10-16,03:10:06.000,289,11058288,-795,0,1760584205,15180.476957229992,150.41637980999803,50713.947106319996 2025-10-16,03:10:07.000,289,11058696,-795,0,1760584206,15180.470220919997,150.52211676000297,50714.003003280006 2025-10-16,03:10:08.000,289,11058496,-795,0,1760584207,15180.517375089992,150.4868711099989,50713.79338968 2025-10-16,03:10:09.000,289,11058359,-795,0,1760584208,15180.476957229992,150.3529376400038,50713.716531360005 2025-10-16,03:10:10.000,289,11058290,-795,0,1760584209,15180.530847709997,150.37408503000188,50713.90518360001 2025-10-16,03:10:11.000,289,11058427,-795,0,1760584210,15180.685782840003,150.41637980999803,50713.75146696 2025-10-16,03:10:12.000,289,11058586,-795,0,1760584211,15180.732937009998,150.41637980999803,50713.7305056 2025-10-16,03:10:13.000,289,11058524,-795,0,1760584212,15180.658837599993,150.40228154999932,50714.0099904 2025-10-16,03:10:14.000,289,11058553,-795,0,1760584213,15180.611683429997,150.40228154999932,50713.82133816 2025-10-16,03:10:15.000,289,11058134,-795,0,1760584214,15180.685782840003,150.41637980999803,50713.82832528001 2025-10-16,03:10:16.000,289,11058500,-795,0,1760584215,15180.753145939998,150.42342894000467,50713.84928664 2025-10-16,03:10:17.000,289,11058670,-795,0,1760584216,15180.746409629988,150.47277285000018,50713.86326088 2025-10-16,03:10:18.000,289,11058558,-795,0,1760584217,15180.692519149998,150.55736240999977,50713.78640256001 2025-10-16,03:10:19.000,289,11058207,-795,0,1760584218,15180.726200699988,150.5009693700049,50713.57678896 2025-10-16,03:10:20.000,289,11058507,-795,0,1760584219,15180.753145939998,150.50801850000425,50713.79338968 2025-10-16,03:10:21.000,289,11058462,-795,0,1760584220,15180.759882249993,150.4375272000034,50713.72351848 2025-10-16,03:10:22.000,289,11058413,-795,0,1760584221,15180.753145939998,150.68424675000279,50713.68858288001 2025-10-16,03:10:23.000,289,11058240,-795,0,1760584222,15180.773354869998,150.45867459000146,50713.66063440001 2025-10-16,03:10:24.000,289,11058334,-795,0,1760584223,15180.780091179993,150.45867459000146,50713.80736392001 2025-10-16,03:10:25.000,289,11058593,-795,0,1760584224,15180.881135829994,150.47277285000018,50713.74447984 2025-10-16,03:10:26.000,289,11058453,-795,0,1760584225,15180.881135829994,150.44457633000275,50713.66063440001 2025-10-16,03:10:27.000,289,11058353,-795,0,1760584226,15180.928289999989,150.52211676000297,50713.8003768 2025-10-16,03:10:28.000,289,11058544,-795,0,1760584227,15180.914817379999,150.45867459000146,50713.499930640006 2025-10-16,03:10:29.000,289,11058298,-795,0,1760584228,15180.982180479994,150.40933067999867,50713.68858288001 2025-10-16,03:10:30.000,289,11058238,-795,0,1760584229,15180.928289999989,150.52211676000297,50713.716531360005 2025-10-16,03:10:31.000,289,11058587,-795,0,1760584230,15180.928289999989,150.3881832900006,50713.499930640006 2025-10-16,03:10:32.000,289,11058233,-795,0,1760584231,15180.961971549994,150.50801850000425,50713.87723512001 2025-10-16,03:10:33.000,289,11058332,-795,0,1760584232,15181.002389409994,150.35998677000316,50713.59076320001 2025-10-16,03:10:34.000,289,11058529,-795,0,1760584233,15180.98891678999,150.21195504000207,50713.68159576 2025-10-16,03:10:35.000,289,11058524,-795,0,1760584234,15181.09669775,150.40933067999867,50713.77242832 2025-10-16,03:10:36.000,289,11058355,-795,0,1760584235,15181.15058822999,150.34588851000444,50713.835312400006 2025-10-16,03:10:37.000,289,11058433,-795,0,1760584236,15181.13711561,150.23310243000014,50713.82133816 2025-10-16,03:10:38.000,289,11058447,-795,0,1760584237,15181.23142394999,150.25424981999822,50713.72351848 2025-10-16,03:10:39.000,289,11058522,-795,0,1760584238,15181.123642989995,150.41637980999803,50713.65364728 2025-10-16,03:10:40.000,289,11058297,-795,0,1760584239,15181.123642989995,150.19785678000335,50713.765441200005 2025-10-16,03:10:41.000,289,11058531,-795,0,1760584240,15181.244896569995,150.24720068999886,50713.65364728 2025-10-16,03:10:42.000,289,11058488,-795,0,1760584241,15181.37962277,150.41637980999803,50713.646660160004 2025-10-16,03:10:43.000,289,11058508,-795,0,1760584242,15181.31899598,150.2049059100027,50713.75845408001 2025-10-16,03:10:44.000,289,11058359,-795,0,1760584243,15181.305523359995,150.3247411199991,50713.611724559996 2025-10-16,03:10:45.000,289,11058455,-795,0,1760584244,15181.35941384,150.49392023999826,50713.58377608 2025-10-16,03:10:46.000,289,11058463,-795,0,1760584245,15181.35941384,150.31769198999973,50713.73749272001 2025-10-16,03:10:47.000,289,11058438,-795,0,1760584246,15181.31225966999,150.26129895000486,50713.779415439996 2025-10-16,03:10:48.000,289,11058250,-795,0,1760584247,15181.35267752999,150.40933067999867,50713.63967304001 2025-10-16,03:10:49.000,289,11058235,-795,0,1760584248,15181.366150149996,150.3388393799978,50713.779415439996 2025-10-16,03:10:50.000,289,11058325,-795,0,1760584249,15181.35267752999,150.21900417000143,50713.5558276 2025-10-16,03:10:51.000,289,11058336,-795,0,1760584250,15181.224687639995,150.3529376400038,50713.69557 2025-10-16,03:10:52.000,289,11058263,-795,0,1760584251,15181.305523359995,150.27539721000358,50713.68858288001 2025-10-16,03:10:53.000,289,11058250,-795,0,1760584252,15181.366150149996,150.37408503000188,50713.646660160004 2025-10-16,03:10:54.000,289,11058520,-795,0,1760584253,15181.25836919,150.3881832900006,50713.61871168001 2025-10-16,03:10:55.000,289,11058271,-795,0,1760584254,15181.31899598,150.49392023999826,50713.779415439996 2025-10-16,03:10:56.000,289,11058391,-795,0,1760584255,15181.21795133,150.15556199999992,50713.646660160004 2025-10-16,03:10:57.000,289,11058240,-795,0,1760584256,15181.123642989995,150.1414637400012,50713.57678896 2025-10-16,03:10:58.000,289,11058675,-795,0,1760584257,15181.184269779995,150.19785678000335,50713.6256988 2025-10-16,03:10:59.000,289,11058325,-795,0,1760584258,15181.15058822999,150.12031635000312,50713.870248 2025-10-16,03:11:00.000,289,11058433,-795,0,1760584259,15180.921553689994,150.18375852000463,50713.51390488 2025-10-16,03:11:01.000,289,11058321,-795,0,1760584260,15181.11017036999,150.2049059100027,50713.56980184001 2025-10-16,03:11:02.000,289,11058409,-795,0,1760584261,15181.05627989,150.1062180900044,50713.716531360005 2025-10-16,03:11:03.000,289,11058374,-795,0,1760584262,15181.13711561,150.12031635000312,50713.82832528001 2025-10-16,03:11:04.000,289,11058596,-795,0,1760584263,15181.02933464999,150.07097244000033,50713.646660160004 2025-10-16,03:11:05.000,289,11058207,-795,0,1760584264,15181.022598339994,150.15556199999992,50713.716531360005 2025-10-16,03:11:06.000,289,11058270,-795,0,1760584265,15181.11017036999,150.08507069999905,50713.68159576 2025-10-16,03:11:07.000,289,11058489,-795,0,1760584266,15181.15058822999,150.16966025999864,50713.5558276 2025-10-16,03:11:08.000,289,11058347,-795,0,1760584267,15181.07648882,150.06392331000097,50713.77242832 2025-10-16,03:11:09.000,289,11058255,-795,0,1760584268,15181.07648882,150.02867766000418,50713.90518360001 2025-10-16,03:11:10.000,289,11058552,-795,0,1760584269,15181.002389409994,150.0780215699997,50713.716531360005 2025-10-16,03:11:11.000,289,11058250,-795,0,1760584270,15181.00912571999,150.0921198299984,50713.85627376001 2025-10-16,03:11:12.000,289,11058462,-795,0,1760584271,15181.05627989,150.13441461000184,50713.667621520006 2025-10-16,03:11:13.000,289,11058507,-795,0,1760584272,15181.11690668,149.96523549000267,50713.75845408001 2025-10-16,03:11:14.000,289,11058541,-795,0,1760584273,15181.015862029999,150.08507069999905,50713.73749272001 2025-10-16,03:11:15.000,289,11058325,-795,0,1760584274,15181.002389409994,150.00753026999882,50713.69557 2025-10-16,03:11:16.000,289,11058633,-795,0,1760584275,15180.975444169999,150.06392331000097,50713.5558276 2025-10-16,03:11:17.000,289,11058543,-795,0,1760584276,15181.07648882,150.00753026999882,50713.67460864 2025-10-16,03:11:18.000,289,11058408,-795,0,1760584277,15180.921553689994,150.1062180900044,50713.68858288001 2025-10-16,03:11:19.000,289,11058569,-795,0,1760584278,15180.975444169999,149.97228462000203,50713.60473744 2025-10-16,03:11:20.000,289,11058430,-795,0,1760584279,15181.083225129994,150.18375852000463,50713.56980184001 2025-10-16,03:11:21.000,289,11058278,-795,0,1760584280,15181.002389409994,150.176709389998,50713.84229952 2025-10-16,03:11:22.000,289,11058184,-795,0,1760584281,15180.827245349989,150.01457939999818,50713.80736392001 2025-10-16,03:11:23.000,289,11058466,-795,0,1760584282,15180.982180479994,150.12736548000248,50713.779415439996 2025-10-16,03:11:24.000,289,11058405,-795,0,1760584283,15180.820509039993,150.0568741800016,50713.85627376001 2025-10-16,03:11:25.000,289,11058497,-795,0,1760584284,15180.955235239999,150.12031635000312,50713.765441200005 2025-10-16,03:11:26.000,289,11058618,-795,0,1760584285,15180.921553689994,150.13441461000184,50713.72351848 2025-10-16,03:11:27.000,289,11058211,-795,0,1760584286,15180.860926899994,150.13441461000184,50713.92614496001 2025-10-16,03:11:28.000,289,11058335,-795,0,1760584287,15180.98891678999,150.01457939999818,50713.63268592 2025-10-16,03:11:29.000,289,11058353,-795,0,1760584288,15180.948498929989,150.26834808000422,50713.66063440001 2025-10-16,03:11:30.000,289,11058519,-795,0,1760584289,15180.982180479994,150.176709389998,50713.68858288001 2025-10-16,03:11:31.000,289,11058134,-795,0,1760584290,15180.948498929989,150.0921198299984,50713.90518360001 2025-10-16,03:11:32.000,289,11058467,-795,0,1760584291,15180.968707859989,150.26129895000486,50713.597750320005 2025-10-16,03:11:33.000,289,11058260,-795,0,1760584292,15180.914817379999,150.22605330000079,50713.779415439996 2025-10-16,03:11:34.000,289,11058363,-795,0,1760584293,15181.143851919995,150.2894954700023,50713.6256988 2025-10-16,03:11:35.000,289,11058501,-795,0,1760584294,15181.036070959999,150.27539721000358,50713.80736392001 2025-10-16,03:11:36.000,289,11058251,-795,0,1760584295,15181.15058822999,150.21195504000207,50713.73749272001 2025-10-16,03:11:37.000,289,11058328,-795,0,1760584296,15181.09669775,150.31064286000037,50713.74447984 2025-10-16,03:11:38.000,289,11058381,-795,0,1760584297,15181.09669775,150.22605330000079,50713.7305056 2025-10-16,03:11:39.000,289,11058358,-795,0,1760584298,15181.13711561,150.27539721000358,50713.779415439996 2025-10-16,03:11:40.000,289,11058287,-795,0,1760584299,15181.19100608999,150.11326722000376,50713.69557 2025-10-16,03:11:41.000,289,11058460,-795,0,1760584300,15181.21795133,150.26129895000486,50713.68159576 2025-10-16,03:11:42.000,289,11058451,-795,0,1760584301,15181.19100608999,150.16966025999864,50713.72351848 2025-10-16,03:11:43.000,289,11058472,-795,0,1760584302,15181.25163287999,150.2894954700023,50713.69557 2025-10-16,03:11:44.000,289,11058560,-795,0,1760584303,15181.1977424,150.190807650004,50713.67460864 2025-10-16,03:11:45.000,289,11058374,-795,0,1760584304,15181.21795133,150.25424981999822,50713.68858288001 2025-10-16,03:11:46.000,289,11058410,-795,0,1760584305,15181.1977424,150.16261112999928,50713.69557 2025-10-16,03:11:47.000,289,11058391,-795,0,1760584306,15181.31225966999,150.1062180900044,50713.7305056 2025-10-16,03:11:48.000,289,11058168,-795,0,1760584307,15181.27184180999,150.2401515599995,50713.75146696 2025-10-16,03:11:49.000,289,11058226,-795,0,1760584308,15181.21795133,150.16261112999928,50713.779415439996 2025-10-16,03:11:50.000,289,11058369,-795,0,1760584309,15181.27857812,150.12736548000248,50713.66063440001 2025-10-16,03:11:51.000,289,11058537,-795,0,1760584310,15181.345941219995,150.0921198299984,50713.70255712 2025-10-16,03:11:52.000,289,11058616,-795,0,1760584311,15181.35941384,150.06392331000097,50713.611724559996 2025-10-16,03:11:53.000,289,11058332,-795,0,1760584312,15181.366150149996,149.9934320100001,50713.814351040004 2025-10-16,03:11:54.000,289,11058383,-795,0,1760584313,15181.386359079996,150.16966025999864,50713.72351848 2025-10-16,03:11:55.000,289,11058384,-795,0,1760584314,15181.3998317,149.90884245000052,50713.69557 2025-10-16,03:11:56.000,289,11058119,-795,0,1760584315,15181.521085280001,150.01457939999818,50713.646660160004 2025-10-16,03:11:57.000,289,11058437,-795,0,1760584316,15181.446985869996,149.8947441900018,50713.73749272001 2025-10-16,03:11:58.000,289,11058653,-795,0,1760584317,15181.588448379996,149.92294070999924,50713.667621520006 2025-10-16,03:11:59.000,289,11058250,-795,0,1760584318,15181.628866239997,150.02162853000482,50713.814351040004 2025-10-16,03:12:00.000,289,11058447,-795,0,1760584319,15181.574975759992,150.02867766000418,50713.59076320001 2025-10-16,03:12:01.000,289,11058344,-795,0,1760584320,15181.554766829991,149.92294070999924,50713.779415439996 2025-10-16,03:12:02.000,289,11058485,-795,0,1760584321,15181.628866239997,150.00048113999947,50713.63967304001 2025-10-16,03:12:03.000,289,11058268,-795,0,1760584322,15181.642338860001,150.0568741800016,50713.78640256001 2025-10-16,03:12:04.000,289,11058284,-795,0,1760584323,15181.777065059992,150.02162853000482,50713.73749272001 2025-10-16,03:12:05.000,289,11058454,-795,0,1760584324,15181.804010300002,149.9440881000046,50713.63967304001 2025-10-16,03:12:06.000,289,11058337,-795,0,1760584325,15181.777065059992,149.92294070999924,50713.70954424001 2025-10-16,03:12:07.000,289,11058471,-795,0,1760584326,15181.763592440002,149.88769506000244,50713.65364728 2025-10-16,03:12:08.000,289,11058324,-795,0,1760584327,15181.857900779993,149.92294070999924,50713.69557 2025-10-16,03:12:09.000,289,11058344,-795,0,1760584328,15181.837691849993,149.9440881000046,50713.597750320005 2025-10-16,03:12:10.000,289,11058463,-795,0,1760584329,15181.925263879988,149.9581863600033,50713.646660160004 2025-10-16,03:12:11.000,289,11058332,-795,0,1760584330,15181.992626979998,149.81015463000222,50713.75845408001 2025-10-16,03:12:12.000,289,11058517,-795,0,1760584331,15181.884846020002,149.90179332000116,50713.66063440001 2025-10-16,03:12:13.000,289,11058392,-795,0,1760584332,15181.938736499993,149.85244940999837,50713.73749272001 2025-10-16,03:12:14.000,289,11058401,-795,0,1760584333,15181.992626979998,149.9299898399986,50713.63268592 2025-10-16,03:12:15.000,289,11058339,-795,0,1760584334,15182.080199009994,149.76081071999943,50713.67460864 2025-10-16,03:12:16.000,289,11058483,-795,0,1760584335,15182.073462699998,149.732614200002,50713.548840480005 2025-10-16,03:12:17.000,289,11058286,-795,0,1760584336,15182.039781149993,149.77490897999814,50713.68858288001 2025-10-16,03:12:18.000,289,11058652,-795,0,1760584337,15181.952209119998,149.90884245000052,50713.716531360005 2025-10-16,03:12:19.000,289,11058282,-795,0,1760584338,15182.026308529988,149.78900724000414,50713.68858288001 2025-10-16,03:12:20.000,289,11058286,-795,0,1760584339,15182.066726389989,149.91589157999988,50713.6256988 2025-10-16,03:12:21.000,289,11058326,-795,0,1760584340,15182.140825799994,149.81720376000158,50713.75845408001 2025-10-16,03:12:22.000,289,11058302,-795,0,1760584341,15182.221661519994,149.71851594000327,50713.63967304001 2025-10-16,03:12:23.000,289,11058514,-795,0,1760584342,15182.275552,149.8313020200003,50713.548840480005 2025-10-16,03:12:24.000,289,11058444,-795,0,1760584343,15182.20818889999,149.71851594000327,50713.72351848 2025-10-16,03:12:25.000,289,11058209,-795,0,1760584344,15182.086935319989,149.5352385599981,50713.67460864 2025-10-16,03:12:26.000,289,11058283,-795,0,1760584345,15182.093671629998,149.64097551000305,50713.53486624 2025-10-16,03:12:27.000,289,11058472,-795,0,1760584346,15182.194716279999,149.6480246400024,50713.68159576 2025-10-16,03:12:28.000,289,11058498,-795,0,1760584347,15182.174507349999,149.71851594000327,50713.69557 2025-10-16,03:12:29.000,289,11058337,-795,0,1760584348,15182.147562109989,149.78900724000414,50713.75146696 2025-10-16,03:12:30.000,289,11058208,-795,0,1760584349,15182.012835909998,149.69736854999792,50713.66063440001 2025-10-16,03:12:31.000,289,11058705,-795,0,1760584350,15182.093671629998,149.88064593000308,50713.56281472 2025-10-16,03:12:32.000,289,11058438,-795,0,1760584351,15181.985890669988,149.67622115999984,50713.50691776 2025-10-16,03:12:33.000,289,11058666,-795,0,1760584352,15182.086935319989,149.732614200002,50713.716531360005 2025-10-16,03:12:34.000,289,11058508,-795,0,1760584353,15182.235134139999,149.54228769000474,50713.66063440001 2025-10-16,03:12:35.000,289,11058343,-795,0,1760584354,15182.147562109989,149.7114668100039,50713.7305056 2025-10-16,03:12:36.000,289,11058367,-795,0,1760584355,15182.066726389989,149.69031941999856,50713.499930640006 2025-10-16,03:12:37.000,289,11058304,-795,0,1760584356,15182.107144249989,149.5845824700009,50713.60473744 2025-10-16,03:12:38.000,289,11058422,-795,0,1760584357,15182.113880559999,149.59868072999961,50713.646660160004 2025-10-16,03:12:39.000,289,11058420,-795,0,1760584358,15182.147562109989,149.7114668100039,50713.548840480005 2025-10-16,03:12:40.000,289,11058337,-795,0,1760584359,15182.140825799994,149.57048421000218,50713.75845408001 2025-10-16,03:12:41.000,289,11058368,-795,0,1760584360,15182.073462699998,149.66212290000112,50713.70255712 2025-10-16,03:12:42.000,289,11058527,-795,0,1760584361,15182.086935319989,149.69031941999856,50713.75845408001 2025-10-16,03:12:43.000,289,11058295,-795,0,1760584362,15182.100407939994,149.69736854999792,50713.814351040004 2025-10-16,03:12:44.000,289,11058486,-795,0,1760584363,15182.161034729994,149.78195811000478,50713.765441200005 2025-10-16,03:12:45.000,289,11058460,-795,0,1760584364,15182.154298419999,149.69031941999856,50713.765441200005 2025-10-16,03:12:46.000,289,11058552,-795,0,1760584365,15182.147562109989,149.66212290000112,50713.75845408001 2025-10-16,03:12:47.000,289,11058475,-795,0,1760584366,15182.221661519994,149.6480246400024,50713.765441200005 2025-10-16,03:12:48.000,289,11058280,-795,0,1760584367,15182.28902461999,149.6198281199977,50713.68858288001 2025-10-16,03:12:49.000,289,11058335,-795,0,1760584368,15182.161034729994,149.67622115999984,50713.8003768 2025-10-16,03:12:50.000,289,11058414,-795,0,1760584369,15182.113880559999,149.67622115999984,50713.72351848 2025-10-16,03:12:51.000,289,11058429,-795,0,1760584370,15182.174507349999,149.57048421000218,50713.63967304001 2025-10-16,03:12:52.000,289,11058296,-795,0,1760584371,15182.174507349999,149.6339263800037,50713.75845408001 2025-10-16,03:12:53.000,289,11058563,-795,0,1760584372,15182.194716279999,149.49294378000195,50713.7305056 2025-10-16,03:12:54.000,289,11058491,-795,0,1760584373,15182.093671629998,149.6339263800037,50713.65364728 2025-10-16,03:12:55.000,289,11058291,-795,0,1760584374,15182.201452589994,149.62687725000433,50713.66063440001 2025-10-16,03:12:56.000,289,11058502,-795,0,1760584375,15182.235134139999,149.59163160000026,50713.75146696 2025-10-16,03:12:57.000,289,11058470,-795,0,1760584376,15182.039781149993,149.6480246400024,50713.716531360005 2025-10-16,03:12:58.000,289,11058356,-795,0,1760584377,15182.086935319989,149.6198281199977,50713.66063440001 2025-10-16,03:12:59.000,289,11058369,-795,0,1760584378,15182.127353179989,149.62687725000433,50713.74447984 2025-10-16,03:13:00.000,289,11058222,-795,0,1760584379,15182.120616869994,149.66212290000112,50713.611724559996 2025-10-16,03:13:01.000,289,11058466,-795,0,1760584380,15181.999363289993,149.59868072999961,50713.716531360005 2025-10-16,03:13:02.000,289,11058456,-795,0,1760584381,15182.073462699998,149.4999929100013,50713.716531360005 2025-10-16,03:13:03.000,289,11058447,-795,0,1760584382,15182.080199009994,149.59163160000026,50713.70954424001 2025-10-16,03:13:04.000,289,11058582,-795,0,1760584383,15182.080199009994,149.52818942999875,50713.65364728 2025-10-16,03:13:05.000,289,11058352,-795,0,1760584384,15182.080199009994,149.4858946500026,50713.7305056 2025-10-16,03:13:06.000,289,11058458,-795,0,1760584385,15182.073462699998,149.57048421000218,50713.79338968 2025-10-16,03:13:07.000,289,11058332,-795,0,1760584386,15182.100407939994,149.64097551000305,50713.78640256001 2025-10-16,03:13:08.000,289,11058537,-795,0,1760584387,15182.194716279999,149.5493368200041,50713.814351040004 2025-10-16,03:13:09.000,289,11058627,-795,0,1760584388,15182.093671629998,149.65507377000176,50713.67460864 2025-10-16,03:13:10.000,289,11058387,-795,0,1760584389,15182.22839782999,149.50704204000067,50713.72351848 2025-10-16,03:13:11.000,289,11058431,-795,0,1760584390,15182.167771039989,149.55638595000346,50713.835312400006 2025-10-16,03:13:12.000,289,11058460,-795,0,1760584391,15182.275552,149.5352385599981,50713.61871168001 2025-10-16,03:13:13.000,289,11058312,-795,0,1760584392,15182.241870449994,149.38015769999765,50713.716531360005 2025-10-16,03:13:14.000,289,11058484,-795,0,1760584393,15182.26881568999,149.45769812999788,50713.67460864 2025-10-16,03:13:15.000,289,11058367,-795,0,1760584394,15182.342915099995,149.47179639000387,50713.75146696 2025-10-16,03:13:16.000,289,11058489,-795,0,1760584395,15182.383332959995,149.6198281199977,50713.77242832 2025-10-16,03:13:17.000,289,11058216,-795,0,1760584396,15182.37659665,149.54228769000474,50713.779415439996 2025-10-16,03:13:18.000,289,11058539,-795,0,1760584397,15182.41701451,149.49294378000195,50713.78640256001 2025-10-16,03:13:19.000,289,11058395,-795,0,1760584398,15182.302497239994,149.4999929100013,50713.63967304001 2025-10-16,03:13:20.000,289,11058296,-795,0,1760584399,15182.49785023,149.47884552000323,50713.74447984 2025-10-16,03:13:21.000,289,11058511,-795,0,1760584400,15182.443959749995,149.52818942999875,50713.8003768 2025-10-16,03:13:22.000,289,11058351,-795,0,1760584401,15182.53153177999,149.6198281199977,50713.77242832 2025-10-16,03:13:23.000,289,11058530,-795,0,1760584402,15182.59215856999,149.57048421000218,50713.75146696 2025-10-16,03:13:24.000,289,11058385,-795,0,1760584403,15182.59215856999,149.45769812999788,50713.77242832 2025-10-16,03:13:25.000,289,11058212,-795,0,1760584404,15182.59889488,149.44359986999916,50713.68858288001 2025-10-16,03:13:26.000,289,11058200,-795,0,1760584405,15182.605631189996,149.57753334000154,50713.8003768 2025-10-16,03:13:27.000,289,11058393,-795,0,1760584406,15182.61910381,149.5493368200041,50713.82133816 2025-10-16,03:13:28.000,289,11058262,-795,0,1760584407,15182.63931274,149.60572985999897,50713.835312400006 2025-10-16,03:13:29.000,289,11058282,-795,0,1760584408,15182.733621079991,149.57048421000218,50713.70255712 2025-10-16,03:13:30.000,289,11058492,-795,0,1760584409,15182.733621079991,149.42950161000044,50713.84229952 2025-10-16,03:13:31.000,289,11058480,-795,0,1760584410,15182.753830009991,149.4858946500026,50713.79338968 2025-10-16,03:13:32.000,289,11058440,-795,0,1760584411,15182.807720489996,149.5211402999994,50713.84229952 2025-10-16,03:13:33.000,289,11058356,-795,0,1760584412,15182.794247869992,149.5493368200041,50713.74447984 2025-10-16,03:13:34.000,289,11058553,-795,0,1760584413,15182.875083589992,149.66212290000112,50713.78640256001 2025-10-16,03:13:35.000,289,11058203,-795,0,1760584414,15182.955919309992,149.4999929100013,50713.70954424001 2025-10-16,03:13:36.000,289,11058496,-795,0,1760584415,15182.942446690002,149.51409117000003,50713.57678896 2025-10-16,03:13:37.000,289,11058336,-795,0,1760584416,15183.043491340002,149.57048421000218,50713.77242832 2025-10-16,03:13:38.000,289,11058545,-795,0,1760584417,15183.056963959993,149.55638595000346,50713.5558276 2025-10-16,03:13:39.000,289,11058526,-795,0,1760584418,15183.083909200002,149.59868072999961,50713.58377608 2025-10-16,03:13:40.000,289,11058462,-795,0,1760584419,15183.077172889993,149.55638595000346,50713.63967304001 2025-10-16,03:13:41.000,289,11058338,-795,0,1760584420,15183.050227649997,149.5493368200041,50713.74447984 2025-10-16,03:13:42.000,289,11058265,-795,0,1760584421,15183.110854439998,149.65507377000176,50713.74447984 2025-10-16,03:13:43.000,289,11058625,-795,0,1760584422,15183.205162779988,149.6339263800037,50713.75845408001 2025-10-16,03:13:44.000,289,11058349,-795,0,1760584423,15183.050227649997,149.35901030999958,50713.63268592 2025-10-16,03:13:45.000,289,11058577,-795,0,1760584424,15183.178217539993,149.6198281199977,50713.75146696 2025-10-16,03:13:46.000,289,11058324,-795,0,1760584425,15183.171481229998,149.6339263800037,50713.63268592 2025-10-16,03:13:47.000,289,11058446,-795,0,1760584426,15183.036755029992,149.6198281199977,50713.70255712 2025-10-16,03:13:48.000,289,11058303,-795,0,1760584427,15183.232108019998,149.5211402999994,50713.7305056 2025-10-16,03:13:49.000,289,11058401,-795,0,1760584428,15183.218635399993,149.54228769000474,50713.779415439996 2025-10-16,03:13:50.000,289,11058353,-795,0,1760584429,15183.279262189993,149.56343508000282,50713.74447984 2025-10-16,03:13:51.000,289,11058550,-795,0,1760584430,15183.312943739998,149.5211402999994,50713.72351848 2025-10-16,03:13:52.000,289,11058443,-795,0,1760584431,15183.299471119994,149.45769812999788,50713.75845408001 2025-10-16,03:13:53.000,289,11058330,-795,0,1760584432,15183.306207429989,149.47179639000387,50713.68159576 2025-10-16,03:13:54.000,289,11058501,-795,0,1760584433,15183.279262189993,149.4999929100013,50713.779415439996 2025-10-16,03:13:55.000,289,11058455,-795,0,1760584434,15183.259053259993,149.47884552000323,50713.63268592 2025-10-16,03:13:56.000,289,11058447,-795,0,1760584435,15183.191690159998,149.2391751000032,50713.70255712 2025-10-16,03:13:57.000,289,11058318,-795,0,1760584436,15183.292734809998,149.40835422000237,50713.814351040004 2025-10-16,03:13:58.000,289,11058243,-795,0,1760584437,15183.333152669999,149.42950161000044,50713.66063440001 2025-10-16,03:13:59.000,289,11058332,-795,0,1760584438,15183.380306839994,149.39425596000365,50713.63268592 2025-10-16,03:14:00.000,289,11058285,-795,0,1760584439,15183.238844329993,149.38015769999765,50713.60473744 2025-10-16,03:14:01.000,289,11058369,-795,0,1760584440,15183.360097909994,149.26737162000063,50713.548840480005 2025-10-16,03:14:02.000,289,11058382,-795,0,1760584441,15183.339888979994,149.45769812999788,50713.6256988 2025-10-16,03:14:03.000,289,11058435,-795,0,1760584442,15183.285998499989,149.50704204000067,50713.63967304001 2025-10-16,03:14:04.000,289,11058309,-795,0,1760584443,15183.312943739998,149.45064899999852,50713.61871168001 2025-10-16,03:14:05.000,289,11058300,-795,0,1760584444,15183.454406249999,149.35901030999958,50713.68858288001 2025-10-16,03:14:06.000,289,11058180,-795,0,1760584445,15183.333152669999,149.44359986999916,50713.52089200001 2025-10-16,03:14:07.000,289,11058309,-795,0,1760584446,15183.366834219989,149.35196118000022,50713.68858288001 2025-10-16,03:14:08.000,289,11058403,-795,0,1760584447,15183.42746100999,149.41540335000172,50713.611724559996 2025-10-16,03:14:09.000,289,11058533,-795,0,1760584448,15183.238844329993,149.4365507399998,50713.78640256001 2025-10-16,03:14:10.000,289,11058194,-795,0,1760584449,15183.299471119994,149.45769812999788,50713.611724559996 2025-10-16,03:14:11.000,289,11058405,-795,0,1760584450,15183.387043149989,149.5352385599981,50713.6256988 2025-10-16,03:14:12.000,289,11058469,-795,0,1760584451,15183.285998499989,149.57048421000218,50713.70255712 2025-10-16,03:14:13.000,289,11058344,-795,0,1760584452,15183.373570529999,149.50704204000067,50713.58377608 2025-10-16,03:14:14.000,289,11058385,-715,0,1760584453,15183.360097909994,149.56343508000282,50713.77242832 2025-10-16,03:14:15.000,289,11058639,-795,0,1760584454,15183.366834219989,149.5211402999994,50713.68159576 2025-10-16,03:14:16.000,289,11058375,-795,0,1760584455,15183.353361599999,149.5211402999994,50713.68858288001 2025-10-16,03:14:17.000,289,11058583,-795,0,1760584456,15183.346625289989,149.49294378000195,50713.765441200005 2025-10-16,03:14:18.000,289,11058269,-795,0,1760584457,15183.312943739998,149.71851594000327,50713.716531360005 2025-10-16,03:14:19.000,289,11058393,-755,0,1760584458,15183.238844329993,149.40835422000237,50713.716531360005 2025-10-16,03:14:20.000,289,11058373,-795,0,1760584459,15183.225371709988,149.42245248000108,50713.70255712 2025-10-16,03:14:21.000,289,11058433,-795,0,1760584460,15183.299471119994,149.65507377000176,50713.68858288001 2025-10-16,03:14:22.000,289,11058052,-795,0,1760584461,15183.191690159998,149.56343508000282,50713.548840480005 2025-10-16,03:14:23.000,289,11058303,-795,0,1760584462,15183.245580639988,149.33081379000214,50713.716531360005 2025-10-16,03:14:24.000,289,11058491,-795,0,1760584463,15183.164744919988,149.5493368200041,50713.66063440001 2025-10-16,03:14:25.000,289,11058375,-795,0,1760584464,15183.211899089998,149.55638595000346,50713.69557 2025-10-16,03:14:26.000,289,11058318,-795,0,1760584465,15183.178217539993,149.42245248000108,50713.597750320005 2025-10-16,03:14:27.000,289,11058272,-795,0,1760584466,15183.326416359989,149.6480246400024,50713.75146696 2025-10-16,03:14:28.000,289,11058322,-795,0,1760584467,15183.050227649997,149.6339263800037,50713.6256988 2025-10-16,03:14:29.000,289,11058516,-795,0,1760584468,15183.225371709988,149.4858946500026,50713.66063440001 2025-10-16,03:14:30.000,289,11058596,-795,0,1760584469,15183.218635399993,149.57048421000218,50713.52089200001 2025-10-16,03:14:31.000,289,11058484,-795,0,1760584470,15183.191690159998,149.51409117000003,50713.82133816 2025-10-16,03:14:32.000,289,11058395,-795,0,1760584471,15183.232108019998,149.60572985999897,50713.77242832 2025-10-16,03:14:33.000,289,11058555,-795,0,1760584472,15183.285998499989,149.55638595000346,50713.85627376001 2025-10-16,03:14:34.000,289,11058447,-795,0,1760584473,15183.178217539993,149.6339263800037,50713.89120936 2025-10-16,03:14:35.000,289,11058335,-795,0,1760584474,15183.144535989988,149.60572985999897,50713.884222240005 2025-10-16,03:14:36.000,289,11058533,-795,0,1760584475,15183.137799679993,149.66212290000112,50713.84928664 2025-10-16,03:14:37.000,289,11058281,-795,0,1760584476,15183.225371709988,149.69031941999856,50713.75845408001 2025-10-16,03:14:38.000,289,11058367,-795,0,1760584477,15183.077172889993,149.6339263800037,50713.89120936 2025-10-16,03:14:39.000,289,11058480,-795,0,1760584478,15183.023282410002,149.77490897999814,50713.82832528001 2025-10-16,03:14:40.000,289,11058362,-795,0,1760584479,15183.036755029992,149.72556507000263,50713.65364728 2025-10-16,03:14:41.000,289,11058285,-795,0,1760584480,15183.077172889993,149.77490897999814,50713.73749272001 2025-10-16,03:14:42.000,289,11058472,-795,0,1760584481,15183.030018719997,149.70441768000455,50713.61871168001 2025-10-16,03:14:43.000,289,11058361,-755,0,1760584482,15183.043491340002,149.69736854999792,50713.870248 2025-10-16,03:14:44.000,289,11058426,-795,0,1760584483,15182.996337169992,149.6339263800037,50713.78640256001 2025-10-16,03:14:45.000,289,11058405,-795,0,1760584484,15183.023282410002,149.62687725000433,50713.87723512001 2025-10-16,03:14:46.000,289,11058555,-795,0,1760584485,15182.935710379992,149.61277898999833,50713.814351040004 2025-10-16,03:14:47.000,289,11058507,-795,0,1760584486,15182.976128239992,149.6832702899992,50713.70954424001 2025-10-16,03:14:48.000,289,11058376,-795,0,1760584487,15182.915501449992,149.82425289000093,50713.779415439996 2025-10-16,03:14:49.000,289,11058353,-795,0,1760584488,15183.016546099992,149.71851594000327,50713.70255712 2025-10-16,03:14:50.000,289,11058364,-795,0,1760584489,15182.976128239992,149.54228769000474,50713.667621520006 2025-10-16,03:14:51.000,289,11058160,-795,0,1760584490,15182.976128239992,149.6832702899992,50713.74447984 2025-10-16,03:14:52.000,289,11058489,-795,0,1760584491,15182.976128239992,149.69736854999792,50713.89819648 2025-10-16,03:14:53.000,289,11058398,-795,0,1760584492,15182.962655620002,149.57048421000218,50713.89120936 2025-10-16,03:14:54.000,289,11058335,-795,0,1760584493,15183.003073480002,149.69736854999792,50713.74447984 2025-10-16,03:14:55.000,289,11058392,-795,0,1760584494,15183.023282410002,149.6832702899992,50713.8003768 2025-10-16,03:14:56.000,289,11058432,-795,0,1760584495,15183.104118130002,149.59163160000026,50713.69557 2025-10-16,03:14:57.000,289,11058566,-795,0,1760584496,15183.124327060003,149.70441768000455,50713.947106319996 2025-10-16,03:14:58.000,289,11058416,-795,0,1760584497,15183.097381819993,149.69031941999856,50713.84928664 2025-10-16,03:14:59.000,289,11058294,-795,0,1760584498,15182.982864550002,149.77490897999814,50713.91915784 2025-10-16,03:15:00.000,289,11058440,-795,0,1760584499,15183.104118130002,149.6480246400024,50713.814351040004 2025-10-16,03:15:01.000,289,11058412,-795,0,1760584500,15182.942446690002,149.7960563700035,50713.74447984 2025-10-16,03:15:02.000,289,11058325,-795,0,1760584501,15183.077172889993,149.64097551000305,50713.79338968 2025-10-16,03:15:03.000,289,11058380,-795,0,1760584502,15183.137799679993,149.66212290000112,50713.77242832 2025-10-16,03:15:04.000,289,11058143,-795,0,1760584503,15182.989600859997,149.71851594000327,50713.8003768 2025-10-16,03:15:05.000,289,11058241,-795,0,1760584504,15183.164744919988,149.76081071999943,50713.96108056 2025-10-16,03:15:06.000,289,11058539,-795,0,1760584505,15183.090645509998,149.72556507000263,50713.835312400006 2025-10-16,03:15:07.000,289,11058433,-795,0,1760584506,15183.050227649997,149.6832702899992,50713.87723512001 2025-10-16,03:15:08.000,289,11058415,-795,0,1760584507,15183.117590749993,149.69736854999792,50713.90518360001 2025-10-16,03:15:09.000,289,11058247,-795,0,1760584508,15183.090645509998,149.66917203000048,50713.884222240005 2025-10-16,03:15:10.000,289,11058458,-795,0,1760584509,15183.023282410002,149.6198281199977,50713.85627376001 2025-10-16,03:15:11.000,289,11058452,-795,0,1760584510,15182.942446690002,149.7114668100039,50713.89120936 2025-10-16,03:15:12.000,289,11058443,-795,0,1760584511,15182.868347279997,149.62687725000433,50713.884222240005 2025-10-16,03:15:13.000,289,11058345,-795,0,1760584512,15182.922237760002,149.62687725000433,50713.86326088 2025-10-16,03:15:14.000,289,11058284,-795,0,1760584513,15182.881819900002,149.5845824700009,50713.884222240005 2025-10-16,03:15:15.000,289,11058482,-795,0,1760584514,15182.915501449992,149.6480246400024,50713.78640256001 2025-10-16,03:15:16.000,289,11058428,-795,0,1760584515,15182.834665729992,149.71851594000327,50713.82832528001 2025-10-16,03:15:17.000,289,11058477,-795,0,1760584516,15182.908765139997,149.57048421000218,50713.68858288001 2025-10-16,03:15:18.000,289,11058313,-795,0,1760584517,15182.848138349997,149.7114668100039,50713.87723512001 2025-10-16,03:15:19.000,289,11058404,-795,0,1760584518,15182.908765139997,149.6832702899992,50713.75845408001 2025-10-16,03:15:20.000,289,11058590,-795,0,1760584519,15182.787511559996,149.57048421000218,50713.79338968 2025-10-16,03:15:21.000,289,11058301,-795,0,1760584520,15182.753830009991,149.7467124600007,50713.82832528001 2025-10-16,03:15:22.000,289,11058675,-795,0,1760584521,15182.780775250001,149.70441768000455,50713.84928664 2025-10-16,03:15:23.000,289,11058058,-795,0,1760584522,15182.827929419997,149.69736854999792,50713.947106319996 2025-10-16,03:15:24.000,289,11058507,-795,0,1760584523,15182.666257979996,149.82425289000093,50713.884222240005 2025-10-16,03:15:25.000,289,11058290,-795,0,1760584524,15182.794247869992,149.7960563700035,50713.7305056 2025-10-16,03:15:26.000,289,11058341,-795,0,1760584525,15182.767302629996,149.78195811000478,50713.9401192 2025-10-16,03:15:27.000,289,11058402,-795,0,1760584526,15182.733621079991,149.9299898399986,50713.79338968 2025-10-16,03:15:28.000,289,11058429,-795,0,1760584527,15182.61910381,149.93703896999796,50713.75845408001 2025-10-16,03:15:29.000,289,11058531,-795,0,1760584528,15182.63257642999,149.9299898399986,50713.89120936 2025-10-16,03:15:30.000,289,11058351,-795,0,1760584529,15182.504586539995,149.72556507000263,50713.87723512001 2025-10-16,03:15:31.000,289,11058390,-795,0,1760584530,15182.605631189996,149.85244940999837,50713.80736392001 2025-10-16,03:15:32.000,289,11058111,-795,0,1760584531,15182.51805916,149.80310550000286,50713.85627376001 2025-10-16,03:15:33.000,289,11058553,-795,0,1760584532,15182.41027819999,149.86654767000437,50713.765441200005 2025-10-16,03:15:34.000,289,11058502,-795,0,1760584533,15182.49785023,149.87359680000372,50713.835312400006 2025-10-16,03:15:35.000,289,11058658,-795,0,1760584534,15182.28902461999,150.02162853000482,50714.01697752 2025-10-16,03:15:36.000,289,11058596,-795,0,1760584535,15182.443959749995,149.9299898399986,50713.933132080005 2025-10-16,03:15:37.000,289,11058690,-795,0,1760584536,15182.484377609995,149.88064593000308,50713.80736392001 2025-10-16,03:15:38.000,289,11058335,-795,0,1760584537,15182.28902461999,149.90179332000116,50713.89120936 2025-10-16,03:15:39.000,289,11058476,-795,0,1760584538,15182.403541889995,149.90884245000052,50713.90518360001 2025-10-16,03:15:40.000,289,11058294,-795,0,1760584539,15182.37659665,149.85949853999773,50713.97505480001 2025-10-16,03:15:41.000,289,11058561,-795,0,1760584540,15182.22839782999,150.02162853000482,50713.92614496001 2025-10-16,03:15:42.000,289,11058461,-795,0,1760584541,15182.201452589994,149.91589157999988,50714.003003280006 2025-10-16,03:15:43.000,289,11058709,-795,0,1760584542,15182.20818889999,149.93703896999796,50713.90518360001 2025-10-16,03:15:44.000,289,11058412,-795,0,1760584543,15182.113880559999,150.07097244000033,50713.79338968 2025-10-16,03:15:45.000,289,11058115,-795,0,1760584544,15182.174507349999,150.02162853000482,50713.96108056 2025-10-16,03:15:46.000,289,11058416,-795,0,1760584545,15182.127353179989,150.00753026999882,50714.01697752 2025-10-16,03:15:47.000,289,11058547,-795,0,1760584546,15182.107144249989,149.97228462000203,50714.06588736 2025-10-16,03:15:48.000,289,11058508,-795,0,1760584547,15182.086935319989,150.07097244000033,50713.92614496001 2025-10-16,03:15:49.000,289,11058342,-795,0,1760584548,15182.086935319989,150.0921198299984,50714.003003280006 2025-10-16,03:15:50.000,289,11058280,-795,0,1760584549,15182.086935319989,150.03572679000354,50713.97505480001 2025-10-16,03:15:51.000,289,11058514,-795,0,1760584550,15182.033044839998,150.14851287000056,50714.08684872 2025-10-16,03:15:52.000,289,11058333,-795,0,1760584551,15182.18797996999,150.0568741800016,50714.01697752 2025-10-16,03:15:53.000,289,11058474,-795,0,1760584552,15181.985890669988,149.9793337500014,50713.99601616001 2025-10-16,03:15:54.000,289,11058588,-795,0,1760584553,15181.878109709993,150.12736548000248,50714.0099904 2025-10-16,03:15:55.000,289,11058449,-795,0,1760584554,15181.932000189998,150.21900417000143,50713.92614496001 2025-10-16,03:15:56.000,289,11058399,-795,0,1760584555,15181.871373399998,150.176709389998,50714.04492600001 2025-10-16,03:15:57.000,289,11058395,-795,0,1760584556,15181.837691849993,150.19785678000335,50713.933132080005 2025-10-16,03:15:58.000,289,11058540,-795,0,1760584557,15181.878109709993,150.176709389998,50714.03793888 2025-10-16,03:15:59.000,289,11058399,-795,0,1760584558,15181.837691849993,150.190807650004,50714.17768128 2025-10-16,03:16:00.000,289,11058173,-795,0,1760584559,15181.682756720002,150.1414637400012,50714.051913120005 2025-10-16,03:16:01.000,289,11058218,-795,0,1760584560,15181.844428160002,150.26129895000486,50714.114797199996 2025-10-16,03:16:02.000,289,11058248,-795,0,1760584561,15181.702965650002,150.12031635000312,50714.19864264 2025-10-16,03:16:03.000,289,11058435,-795,0,1760584562,15181.702965650002,150.2049059100027,50714.05890024 2025-10-16,03:16:04.000,289,11058183,-795,0,1760584563,15181.682756720002,150.11326722000376,50714.07287448001 2025-10-16,03:16:05.000,289,11058514,-795,0,1760584564,15181.662547790002,150.23310243000014,50714.12178432001 2025-10-16,03:16:06.000,289,11058397,-795,0,1760584565,15181.655811479992,150.06392331000097,50714.04492600001 2025-10-16,03:16:07.000,289,11058615,-795,0,1760584566,15181.723174580002,150.19785678000335,50714.22659112 2025-10-16,03:16:08.000,289,11058682,-795,0,1760584567,15181.635602549992,150.18375852000463,50714.19165552001 2025-10-16,03:16:09.000,289,11058309,-795,0,1760584568,15181.635602549992,150.0921198299984,50714.16370704001 2025-10-16,03:16:10.000,289,11058591,-795,0,1760584569,15181.48066742,150.37408503000188,50714.06588736 2025-10-16,03:16:11.000,289,11058608,-795,0,1760584570,15181.615393619992,150.09916895999777,50713.96108056 2025-10-16,03:16:12.000,289,11058282,-795,0,1760584571,15181.534557899991,150.14851287000056,50714.100822960005 2025-10-16,03:16:13.000,289,11058493,-795,0,1760584572,15181.608657309996,150.18375852000463,50714.07287448001 2025-10-16,03:16:14.000,289,11058297,-795,0,1760584573,15181.622129930001,150.23310243000014,50714.02396464001 2025-10-16,03:16:15.000,289,11058572,-795,0,1760584574,15181.581712070001,150.28244634000293,50713.92614496001 2025-10-16,03:16:16.000,289,11058282,-795,0,1760584575,15181.574975759992,150.18375852000463,50714.06588736 2025-10-16,03:16:17.000,289,11058400,-795,0,1760584576,15181.595184689992,150.16261112999928,50714.08684872 2025-10-16,03:16:18.000,289,11058474,-795,0,1760584577,15181.568239449996,150.13441461000184,50714.01697752 2025-10-16,03:16:19.000,289,11058372,-795,0,1760584578,15181.487403729996,149.95113723000395,50714.01697752 2025-10-16,03:16:20.000,289,11058476,-795,0,1760584579,15181.48066742,150.21900417000143,50713.92614496001 2025-10-16,03:16:21.000,289,11058474,-795,0,1760584580,15181.467194799996,150.14851287000056,50714.08684872 2025-10-16,03:16:22.000,289,11058345,-795,0,1760584581,15181.494140039991,150.18375852000463,50714.06588736 2025-10-16,03:16:23.000,289,11058387,-795,0,1760584582,15181.305523359995,150.176709389998,50714.003003280006 2025-10-16,03:16:24.000,289,11058518,-795,0,1760584583,15181.325732289995,150.3529376400038,50713.96806768 2025-10-16,03:16:25.000,289,11058570,-795,0,1760584584,15181.39309538999,150.190807650004,50714.19165552001 2025-10-16,03:16:26.000,289,11058395,-795,0,1760584585,15181.42004063,150.11326722000376,50714.2545396 2025-10-16,03:16:27.000,289,11058258,-795,0,1760584586,15181.366150149996,150.0921198299984,50713.870248 2025-10-16,03:16:28.000,289,11058419,-795,0,1760584587,15181.31225966999,150.28244634000293,50714.12178432001 2025-10-16,03:16:29.000,289,11058486,-795,0,1760584588,15181.35941384,150.2049059100027,50714.003003280006 2025-10-16,03:16:30.000,289,11058382,-795,0,1760584589,15181.37288645999,150.22605330000079,50713.92614496001 2025-10-16,03:16:31.000,289,11058505,-795,0,1760584590,15181.42004063,150.190807650004,50714.003003280006 2025-10-16,03:16:32.000,289,11058332,-795,0,1760584591,15181.33246859999,150.22605330000079,50713.97505480001 2025-10-16,03:16:33.000,289,11058395,-795,0,1760584592,15181.35941384,150.176709389998,50713.91217072 2025-10-16,03:16:34.000,289,11058412,-795,0,1760584593,15181.386359079996,150.13441461000184,50713.96806768 2025-10-16,03:16:35.000,289,11058409,-795,0,1760584594,15181.35267752999,150.2049059100027,50713.92614496001 2025-10-16,03:16:36.000,289,11058562,-795,0,1760584595,15181.37962277,150.1062180900044,50713.89120936 2025-10-16,03:16:37.000,289,11058389,-795,0,1760584596,15181.366150149996,150.19785678000335,50714.03793888 2025-10-16,03:16:38.000,289,11058429,-795,0,1760584597,15181.386359079996,150.06392331000097,50713.884222240005 2025-10-16,03:16:39.000,289,11058433,-795,0,1760584598,15181.31899598,150.11326722000376,50713.96108056 2025-10-16,03:16:40.000,289,11058360,-795,0,1760584599,15181.21795133,150.09916895999777,50713.78640256001 2025-10-16,03:16:41.000,289,11058293,-795,0,1760584600,15181.23816026,150.18375852000463,50713.947106319996 2025-10-16,03:16:42.000,289,11058470,-795,0,1760584601,15181.25836919,150.12736548000248,50713.884222240005 2025-10-16,03:16:43.000,289,11058404,-795,0,1760584602,15181.305523359995,150.09916895999777,50713.96108056 2025-10-16,03:16:44.000,289,11058416,-795,0,1760584603,15181.224687639995,150.13441461000184,50713.89819648 2025-10-16,03:16:45.000,289,11058384,-795,0,1760584604,15181.27857812,150.16261112999928,50714.08684872 2025-10-16,03:16:46.000,289,11058320,-795,0,1760584605,15181.265105499995,150.12736548000248,50713.75146696 2025-10-16,03:16:47.000,289,11058274,-795,0,1760584606,15181.31899598,150.09916895999777,50713.835312400006 2025-10-16,03:16:48.000,289,11058386,-795,0,1760584607,15181.25836919,150.16966025999864,50713.87723512001 2025-10-16,03:16:49.000,289,11058632,-795,0,1760584608,15181.27857812,150.25424981999822,50713.96108056 2025-10-16,03:16:50.000,289,11058341,-795,0,1760584609,15181.27184180999,150.1062180900044,50713.765441200005 2025-10-16,03:16:51.000,289,11058597,-795,0,1760584610,15181.285314429995,150.11326722000376,50713.884222240005 2025-10-16,03:16:52.000,289,11058258,-795,0,1760584611,15181.285314429995,150.26129895000486,50713.80736392001 2025-10-16,03:16:53.000,289,11058441,-795,0,1760584612,15181.27857812,150.23310243000014,50713.9401192 2025-10-16,03:16:54.000,289,11058504,-795,0,1760584613,15181.27184180999,150.16261112999928,50713.84229952 2025-10-16,03:16:55.000,289,11058308,-795,0,1760584614,15181.265105499995,150.23310243000014,50713.91217072 2025-10-16,03:16:56.000,289,11058414,-795,0,1760584615,15181.285314429995,150.24720068999886,50713.80736392001 2025-10-16,03:16:57.000,289,11058488,-795,0,1760584616,15181.23816026,150.19785678000335,50713.982041920004 2025-10-16,03:16:58.000,289,11058422,-795,0,1760584617,15181.265105499995,150.176709389998,50713.67460864 2025-10-16,03:16:59.000,289,11058384,-795,0,1760584618,15181.305523359995,150.26129895000486,50713.779415439996 2025-10-16,03:17:00.000,289,11058374,-795,0,1760584619,15181.285314429995,150.176709389998,50713.835312400006 2025-10-16,03:17:01.000,289,11058566,-795,0,1760584620,15181.31225966999,150.16966025999864,50713.91915784 2025-10-16,03:17:02.000,289,11058214,-795,0,1760584621,15181.33920491,150.21900417000143,50713.82133816 2025-10-16,03:17:03.000,289,11058272,-795,0,1760584622,15181.31899598,150.26834808000422,50713.91915784 2025-10-16,03:17:04.000,289,11058381,-795,0,1760584623,15181.244896569995,150.28244634000293,50713.85627376001 2025-10-16,03:17:05.000,289,11058600,-795,0,1760584624,15181.29878705,150.3247411199991,50713.63268592 2025-10-16,03:17:06.000,289,11058361,-795,0,1760584625,15181.35941384,150.31769198999973,50713.75845408001 2025-10-16,03:17:07.000,289,11058213,-795,0,1760584626,15181.285314429995,150.21195504000207,50713.716531360005 2025-10-16,03:17:08.000,289,11058408,-795,0,1760584627,15181.31899598,150.21195504000207,50713.82832528001 2025-10-16,03:17:09.000,289,11058359,-795,0,1760584628,15181.33246859999,150.13441461000184,50713.75845408001 2025-10-16,03:17:10.000,289,11058098,-795,0,1760584629,15181.31899598,150.21900417000143,50713.70255712 2025-10-16,03:17:11.000,289,11058444,-795,0,1760584630,15181.27184180999,150.28244634000293,50713.67460864 2025-10-16,03:17:12.000,289,11058384,-795,0,1760584631,15181.27857812,150.28244634000293,50713.75845408001 2025-10-16,03:17:13.000,289,11058368,-795,0,1760584632,15181.285314429995,150.2401515599995,50713.66063440001 2025-10-16,03:17:14.000,289,11058352,-795,0,1760584633,15181.29878705,150.2049059100027,50713.78640256001 2025-10-16,03:17:15.000,289,11058540,-795,0,1760584634,15181.305523359995,150.26834808000422,50713.69557 2025-10-16,03:17:16.000,289,11058413,-795,0,1760584635,15181.31225966999,150.16966025999864,50713.68858288001 2025-10-16,03:17:17.000,289,11058478,-795,0,1760584636,15181.325732289995,150.31769198999973,50713.89120936 2025-10-16,03:17:18.000,289,11058448,-795,0,1760584637,15181.33920491,150.21195504000207,50713.8003768 2025-10-16,03:17:19.000,289,11058268,-795,0,1760584638,15181.285314429995,150.18375852000463,50713.82133816 2025-10-16,03:17:20.000,289,11058568,-795,0,1760584639,15181.33920491,150.23310243000014,50713.85627376001 2025-10-16,03:17:21.000,289,11058378,-795,0,1760584640,15181.406568009996,150.25424981999822,50713.85627376001 2025-10-16,03:17:22.000,289,11058528,-795,0,1760584641,15181.265105499995,150.24720068999886,50713.85627376001 2025-10-16,03:17:23.000,289,11058378,-795,0,1760584642,15181.35267752999,150.176709389998,50713.947106319996 2025-10-16,03:17:24.000,289,11058500,-795,0,1760584643,15181.1977424,150.2049059100027,50713.884222240005 2025-10-16,03:17:25.000,289,11058381,-795,0,1760584644,15181.31225966999,150.12736548000248,50713.78640256001 2025-10-16,03:17:26.000,289,11058263,-795,0,1760584645,15181.31899598,150.3247411199991,50713.814351040004 2025-10-16,03:17:27.000,289,11058324,-795,0,1760584646,15181.265105499995,150.25424981999822,50713.75845408001 2025-10-16,03:17:28.000,289,11058408,-795,0,1760584647,15181.345941219995,150.16261112999928,50713.9401192 2025-10-16,03:17:29.000,289,11058425,-795,0,1760584648,15181.37962277,150.26129895000486,50714.02396464001 2025-10-16,03:17:30.000,289,11058311,-795,0,1760584649,15181.33246859999,150.11326722000376,50713.86326088 2025-10-16,03:17:31.000,289,11058458,-795,0,1760584650,15181.27857812,150.16966025999864,50713.80736392001 2025-10-16,03:17:32.000,289,11058426,-795,0,1760584651,15181.25836919,150.0921198299984,50713.85627376001 2025-10-16,03:17:33.000,289,11058436,-795,0,1760584652,15181.325732289995,149.92294070999924,50713.7305056 2025-10-16,03:17:34.000,289,11058602,-795,0,1760584653,15181.33920491,150.02162853000482,50713.84928664 2025-10-16,03:17:35.000,289,11058407,-795,0,1760584654,15181.37288645999,150.00753026999882,50713.73749272001 2025-10-16,03:17:36.000,289,11058365,-795,0,1760584655,15181.39309538999,150.16261112999928,50713.7305056 2025-10-16,03:17:37.000,289,11058278,-795,0,1760584656,15181.366150149996,150.0921198299984,50713.82133816 2025-10-16,03:17:38.000,289,11058222,-795,0,1760584657,15181.37288645999,150.02867766000418,50713.82133816 2025-10-16,03:17:39.000,289,11058445,-795,0,1760584658,15181.366150149996,150.12736548000248,50713.80736392001 2025-10-16,03:17:40.000,289,11058272,-795,0,1760584659,15181.345941219995,150.12736548000248,50713.65364728 2025-10-16,03:17:41.000,289,11058429,-795,0,1760584660,15181.3998317,150.14851287000056,50713.765441200005 2025-10-16,03:17:42.000,289,11058187,-795,0,1760584661,15181.507612659996,150.23310243000014,50713.96806768 2025-10-16,03:17:43.000,289,11058695,-795,0,1760584662,15181.527821589996,150.00753026999882,50713.91915784 2025-10-16,03:17:44.000,289,11058321,-795,0,1760584663,15181.473931109991,149.85949853999773,50713.70954424001 2025-10-16,03:17:45.000,289,11058445,-795,0,1760584664,15181.467194799996,150.0921198299984,50713.75845408001 2025-10-16,03:17:46.000,289,11058150,-795,0,1760584665,15181.514348969991,150.14851287000056,50714.05890024 2025-10-16,03:17:47.000,289,11058330,-795,0,1760584666,15181.622129930001,150.14851287000056,50713.835312400006 2025-10-16,03:17:48.000,289,11058379,-795,0,1760584667,15181.588448379996,150.07097244000033,50713.779415439996 2025-10-16,03:17:49.000,289,11058285,-795,0,1760584668,15181.433513249991,150.07097244000033,50713.90518360001 2025-10-16,03:17:50.000,289,11058364,-795,0,1760584669,15181.46045849,150.1414637400012,50713.56281472 2025-10-16,03:17:51.000,289,11058255,-795,0,1760584670,15181.581712070001,150.12031635000312,50713.66063440001 2025-10-16,03:17:52.000,289,11058248,-795,0,1760584671,15181.453722179991,150.22605330000079,50713.86326088 2025-10-16,03:17:53.000,289,11058266,-795,0,1760584672,15181.453722179991,150.07097244000033,50713.70954424001 2025-10-16,03:17:54.000,289,11058371,-795,0,1760584673,15181.581712070001,150.176709389998,50713.6256988 2025-10-16,03:17:55.000,289,11058397,-795,0,1760584674,15181.548030519996,150.0780215699997,50713.72351848 2025-10-16,03:17:56.000,289,11058563,-795,0,1760584675,15181.561503140001,150.15556199999992,50713.5558276 2025-10-16,03:17:57.000,289,11058323,-795,0,1760584676,15181.635602549992,150.0780215699997,50713.646660160004 2025-10-16,03:17:58.000,289,11058484,-795,0,1760584677,15181.561503140001,150.0780215699997,50713.79338968 2025-10-16,03:17:59.000,289,11058446,-795,0,1760584678,15181.548030519996,150.19785678000335,50713.84229952 2025-10-16,03:18:00.000,289,11058273,-795,0,1760584679,15181.50087635,150.1062180900044,50713.65364728 2025-10-16,03:18:01.000,289,11058354,-795,0,1760584680,15181.676020409992,149.9793337500014,50713.82133816 2025-10-16,03:18:02.000,289,11058425,-795,0,1760584681,15181.595184689992,150.0568741800016,50713.870248 2025-10-16,03:18:03.000,289,11058438,-795,0,1760584682,15181.676020409992,150.07097244000033,50713.75845408001 2025-10-16,03:18:04.000,289,11058341,-795,0,1760584683,15181.642338860001,150.00048113999947,50713.68159576 2025-10-16,03:18:05.000,289,11058481,-795,0,1760584684,15181.669284099997,150.01457939999818,50713.66063440001 2025-10-16,03:18:06.000,289,11058302,-795,0,1760584685,15181.635602549992,149.9440881000046,50713.765441200005 2025-10-16,03:18:07.000,289,11058242,-795,0,1760584686,15181.716438269992,150.02867766000418,50713.82832528001 2025-10-16,03:18:08.000,289,11058414,-795,0,1760584687,15181.615393619992,149.9581863600033,50713.68858288001 2025-10-16,03:18:09.000,289,11058738,-795,0,1760584688,15181.669284099997,149.88769506000244,50713.91915784 2025-10-16,03:18:10.000,289,11058446,-795,0,1760584689,15181.682756720002,149.8313020200003,50713.61871168001 2025-10-16,03:18:11.000,289,11058584,-795,0,1760584690,15181.716438269992,149.91589157999988,50713.68159576 2025-10-16,03:18:12.000,289,11058186,-795,0,1760584691,15181.743383510002,149.85949853999773,50713.84928664 2025-10-16,03:18:13.000,289,11058437,-795,0,1760584692,15181.682756720002,149.9440881000046,50713.74447984 2025-10-16,03:18:14.000,289,11058305,-795,0,1760584693,15181.676020409992,150.0568741800016,50713.85627376001 2025-10-16,03:18:15.000,289,11058558,-795,0,1760584694,15181.689493029997,149.95113723000395,50713.814351040004 2025-10-16,03:18:16.000,289,11058253,-795,0,1760584695,15181.797273989992,149.95113723000395,50713.72351848 2025-10-16,03:18:17.000,289,11058483,-795,0,1760584696,15181.770328749997,149.9440881000046,50713.779415439996 2025-10-16,03:18:18.000,289,11058375,-795,0,1760584697,15181.804010300002,149.9793337500014,50713.6256988 2025-10-16,03:18:19.000,289,11058455,-795,0,1760584698,15181.810746609997,150.0568741800016,50713.611724559996 2025-10-16,03:18:20.000,289,11058689,-795,0,1760584699,15181.750119819997,149.96523549000267,50713.40211096001 2025-10-16,03:18:21.000,289,11058395,-795,0,1760584700,15181.844428160002,149.9581863600033,50713.82133816 2025-10-16,03:18:22.000,289,11058180,-795,0,1760584701,15181.844428160002,149.95113723000395,50713.75845408001 2025-10-16,03:18:23.000,289,11058405,-795,0,1760584702,15181.777065059992,150.02162853000482,50713.75146696 2025-10-16,03:18:24.000,289,11058474,-795,0,1760584703,15181.857900779993,150.04982505000226,50713.716531360005 2025-10-16,03:18:25.000,289,11058340,-795,0,1760584704,15181.871373399998,150.00753026999882,50713.61871168001 2025-10-16,03:18:26.000,289,11058470,-795,0,1760584705,15181.871373399998,150.04982505000226,50713.68159576 2025-10-16,03:18:27.000,289,11058485,-795,0,1760584706,15181.932000189998,150.00048113999947,50713.80736392001 2025-10-16,03:18:28.000,289,11058368,-795,0,1760584707,15181.932000189998,149.9793337500014,50713.597750320005 2025-10-16,03:18:29.000,289,11058331,-795,0,1760584708,15181.884846020002,149.88064593000308,50713.79338968 2025-10-16,03:18:30.000,289,11058412,-795,0,1760584709,15181.938736499993,150.02162853000482,50713.65364728 2025-10-16,03:18:31.000,289,11058345,-795,0,1760584710,15181.992626979998,149.97228462000203,50713.77242832 2025-10-16,03:18:32.000,289,11058489,-795,0,1760584711,15181.824219230002,150.06392331000097,50713.68159576 2025-10-16,03:18:33.000,289,11058458,-795,0,1760584712,15181.837691849993,149.9934320100001,50713.73749272001 2025-10-16,03:18:34.000,289,11058159,-795,0,1760584713,15181.837691849993,149.85244940999837,50713.716531360005 2025-10-16,03:18:35.000,289,11058374,-795,0,1760584714,15181.864637090002,149.88769506000244,50713.61871168001 2025-10-16,03:18:36.000,289,11058272,-795,0,1760584715,15181.891582329998,149.9581863600033,50713.716531360005 2025-10-16,03:18:37.000,289,11058533,-795,0,1760584716,15181.992626979998,150.02162853000482,50713.716531360005 2025-10-16,03:18:38.000,289,11058491,-795,0,1760584717,15181.824219230002,150.0921198299984,50713.73749272001 2025-10-16,03:18:39.000,289,11058362,-795,0,1760584718,15181.837691849993,150.01457939999818,50713.80736392001 2025-10-16,03:18:40.000,289,11058481,-795,0,1760584719,15181.938736499993,150.00753026999882,50713.70954424001 2025-10-16,03:18:41.000,289,11058436,-795,0,1760584720,15181.864637090002,149.9934320100001,50713.70255712 2025-10-16,03:18:42.000,289,11058301,-795,0,1760584721,15181.837691849993,149.9793337500014,50713.73749272001 2025-10-16,03:18:43.000,289,11058293,-795,0,1760584722,15181.804010300002,149.93703896999796,50713.716531360005 2025-10-16,03:18:44.000,289,11058289,-795,0,1760584723,15181.830955539997,149.92294070999924,50713.73749272001 2025-10-16,03:18:45.000,289,11058417,-795,0,1760584724,15181.857900779993,149.96523549000267,50713.73749272001 2025-10-16,03:18:46.000,289,11058437,-795,0,1760584725,15181.837691849993,149.92294070999924,50713.67460864 2025-10-16,03:18:47.000,289,11058388,-795,0,1760584726,15181.884846020002,149.90179332000116,50713.779415439996 2025-10-16,03:18:48.000,289,11058627,-795,0,1760584727,15181.837691849993,149.95113723000395,50713.73749272001 2025-10-16,03:18:49.000,289,11058617,-795,0,1760584728,15181.938736499993,149.97228462000203,50713.78640256001 2025-10-16,03:18:50.000,289,11058466,-795,0,1760584729,15181.891582329998,150.1062180900044,50713.716531360005 2025-10-16,03:18:51.000,289,11058339,-795,0,1760584730,15181.817482919992,150.0427759200029,50713.68159576 2025-10-16,03:18:52.000,289,11058375,-795,0,1760584731,15181.952209119998,150.1062180900044,50713.63967304001 2025-10-16,03:18:53.000,289,11058344,-795,0,1760584732,15181.884846020002,150.16966025999864,50713.75146696 2025-10-16,03:18:54.000,289,11058419,-795,0,1760584733,15181.797273989992,150.0921198299984,50713.667621520006 2025-10-16,03:18:55.000,289,11058614,-795,0,1760584734,15181.884846020002,150.0921198299984,50713.67460864 2025-10-16,03:18:56.000,289,11058393,-795,0,1760584735,15181.938736499993,150.04982505000226,50713.86326088 2025-10-16,03:18:57.000,289,11058368,-795,0,1760584736,15181.925263879988,150.02162853000482,50713.73749272001 2025-10-16,03:18:58.000,289,11058346,-795,0,1760584737,15181.918527569993,150.08507069999905,50713.63967304001 2025-10-16,03:18:59.000,289,11058464,-795,0,1760584738,15181.925263879988,149.8947441900018,50713.70255712 2025-10-16,03:19:00.000,289,11058371,-795,0,1760584739,15181.817482919992,149.91589157999988,50713.78640256001 2025-10-16,03:19:01.000,289,11058509,-795,0,1760584740,15181.884846020002,149.9581863600033,50713.667621520006 2025-10-16,03:19:02.000,289,11058567,-795,0,1760584741,15181.952209119998,149.9440881000046,50713.66063440001 2025-10-16,03:19:03.000,289,11058230,-795,0,1760584742,15181.804010300002,150.04982505000226,50713.70255712 2025-10-16,03:19:04.000,289,11058456,-795,0,1760584743,15181.871373399998,149.91589157999988,50713.73749272001 2025-10-16,03:19:05.000,289,11058256,-795,0,1760584744,15181.891582329998,150.08507069999905,50713.70255712 2025-10-16,03:19:06.000,289,11058427,-795,0,1760584745,15181.810746609997,150.00048113999947,50713.56281472 2025-10-16,03:19:07.000,289,11058453,-795,0,1760584746,15181.905054950003,150.1414637400012,50713.67460864 2025-10-16,03:19:08.000,289,11058553,-795,0,1760584747,15181.898318639993,150.02867766000418,50713.82133816 2025-10-16,03:19:09.000,289,11058534,-795,0,1760584748,15181.911791259998,150.01457939999818,50713.82133816 2025-10-16,03:19:10.000,289,11058397,-795,0,1760584749,15181.911791259998,150.07097244000033,50713.59076320001 2025-10-16,03:19:11.000,289,11058186,-795,0,1760584750,15181.918527569993,150.03572679000354,50713.58377608 2025-10-16,03:19:12.000,289,11058410,-795,0,1760584751,15181.925263879988,150.01457939999818,50713.7305056 2025-10-16,03:19:13.000,289,11058331,-795,0,1760584752,15181.905054950003,150.12736548000248,50713.86326088 2025-10-16,03:19:14.000,289,11058362,-795,0,1760584753,15181.891582329998,150.0780215699997,50713.61871168001 2025-10-16,03:19:15.000,289,11058440,-795,0,1760584754,15181.891582329998,150.0780215699997,50713.77242832 2025-10-16,03:19:16.000,289,11058377,-795,0,1760584755,15181.932000189998,150.12031635000312,50713.611724559996 2025-10-16,03:19:17.000,289,11058415,-795,0,1760584756,15181.972418049998,150.12031635000312,50713.74447984 2025-10-16,03:19:18.000,289,11058432,-795,0,1760584757,15181.938736499993,149.97228462000203,50713.765441200005 2025-10-16,03:19:19.000,289,11058352,-795,0,1760584758,15181.945472809988,150.07097244000033,50713.646660160004 2025-10-16,03:19:20.000,289,11058422,-795,0,1760584759,15181.925263879988,150.12031635000312,50713.6256988 2025-10-16,03:19:21.000,289,11058394,-795,0,1760584760,15181.965681739988,150.0780215699997,50713.66063440001 2025-10-16,03:19:22.000,289,11058402,-795,0,1760584761,15181.911791259998,150.0568741800016,50713.70954424001 2025-10-16,03:19:23.000,289,11058319,-795,0,1760584762,15181.945472809988,150.0780215699997,50713.6256988 2025-10-16,03:19:24.000,289,11058491,-795,0,1760584763,15181.972418049998,150.04982505000226,50713.646660160004 2025-10-16,03:19:25.000,289,11058290,-795,0,1760584764,15181.958945429993,149.98638288000075,50713.646660160004 2025-10-16,03:19:26.000,289,11058611,-795,0,1760584765,15181.932000189998,150.0921198299984,50713.646660160004 2025-10-16,03:19:27.000,289,11058510,-795,0,1760584766,15181.918527569993,150.02867766000418,50713.72351848 2025-10-16,03:19:28.000,289,11058261,-795,0,1760584767,15181.932000189998,150.0921198299984,50713.72351848 2025-10-16,03:19:29.000,289,11058443,-795,0,1760584768,15181.972418049998,150.02162853000482,50713.716531360005 2025-10-16,03:19:30.000,289,11058411,-795,0,1760584769,15181.830955539997,150.13441461000184,50713.66063440001 2025-10-16,03:19:31.000,289,11058259,-795,0,1760584770,15181.965681739988,150.00048113999947,50713.68858288001 2025-10-16,03:19:32.000,289,11058318,-795,0,1760584771,15181.871373399998,150.09916895999777,50713.63268592 2025-10-16,03:19:33.000,289,11058267,-795,0,1760584772,15181.938736499993,150.0921198299984,50713.74447984 2025-10-16,03:19:34.000,289,11058365,-795,0,1760584773,15181.871373399998,150.0568741800016,50713.8003768 2025-10-16,03:19:35.000,289,11058497,-795,0,1760584774,15181.952209119998,149.91589157999988,50713.74447984 2025-10-16,03:19:36.000,289,11058505,-795,0,1760584775,15181.864637090002,150.0427759200029,50713.79338968 2025-10-16,03:19:37.000,289,11058376,-795,0,1760584776,15181.817482919992,150.06392331000097,50713.870248 2025-10-16,03:19:38.000,289,11058469,-795,0,1760584777,15181.804010300002,149.96523549000267,50713.92614496001 2025-10-16,03:19:39.000,289,11058277,-795,0,1760584778,15181.830955539997,150.0568741800016,50713.78640256001 2025-10-16,03:19:40.000,289,11058392,-795,0,1760584779,15181.905054950003,149.9793337500014,50713.68858288001 2025-10-16,03:19:41.000,289,11058261,-795,0,1760584780,15181.817482919992,149.97228462000203,50713.870248 2025-10-16,03:19:42.000,289,11058427,-795,0,1760584781,15181.837691849993,150.02162853000482,50713.8003768 2025-10-16,03:19:43.000,289,11058379,-795,0,1760584782,15181.898318639993,150.03572679000354,50713.870248 2025-10-16,03:19:44.000,289,11058368,-795,0,1760584783,15181.783801370002,150.03572679000354,50713.8003768 2025-10-16,03:19:45.000,289,11058422,-795,0,1760584784,15181.864637090002,149.97228462000203,50713.75845408001 2025-10-16,03:19:46.000,289,11058274,-795,0,1760584785,15181.891582329998,150.02867766000418,50713.84928664 2025-10-16,03:19:47.000,289,11058116,-795,0,1760584786,15181.709701959997,150.04982505000226,50713.82832528001 2025-10-16,03:19:48.000,289,11058490,-795,0,1760584787,15181.729910889997,150.1062180900044,50713.667621520006 2025-10-16,03:19:49.000,289,11058290,-795,0,1760584788,15181.716438269992,150.0568741800016,50713.77242832 2025-10-16,03:19:50.000,289,11058162,-795,0,1760584789,15181.682756720002,150.09916895999777,50713.70954424001 2025-10-16,03:19:51.000,289,11058468,-795,0,1760584790,15181.709701959997,150.1414637400012,50713.78640256001 2025-10-16,03:19:52.000,289,11058318,-795,0,1760584791,15181.642338860001,149.9299898399986,50713.779415439996 2025-10-16,03:19:53.000,289,11058452,-795,0,1760584792,15181.635602549992,150.0427759200029,50713.77242832 2025-10-16,03:19:54.000,289,11058328,-795,0,1760584793,15181.635602549992,150.06392331000097,50713.7305056 2025-10-16,03:19:55.000,289,11058447,-795,0,1760584794,15181.615393619992,150.03572679000354,50713.69557 2025-10-16,03:19:56.000,289,11058356,-795,0,1760584795,15181.601921000001,150.08507069999905,50713.65364728 2025-10-16,03:19:57.000,289,11058403,-795,0,1760584796,15181.50087635,150.16966025999864,50713.77242832 2025-10-16,03:19:58.000,289,11058476,-795,0,1760584797,15181.50087635,150.0921198299984,50713.67460864 2025-10-16,03:19:59.000,289,11058357,-795,0,1760584798,15181.473931109991,150.15556199999992,50713.779415439996 2025-10-16,03:20:00.000,289,11058420,-795,0,1760584799,15181.473931109991,150.12736548000248,50713.667621520006 2025-10-16,03:20:01.000,289,11058389,-795,0,1760584800,15181.494140039991,150.16966025999864,50713.74447984 2025-10-16,03:20:02.000,289,11058423,-795,0,1760584801,15181.453722179991,150.21900417000143,50713.82133816 2025-10-16,03:20:03.000,289,11058283,-795,0,1760584802,15181.426776939996,150.21900417000143,50713.78640256001 2025-10-16,03:20:04.000,289,11058510,-795,0,1760584803,15181.548030519996,150.2049059100027,50713.716531360005 2025-10-16,03:20:05.000,289,11058374,-795,0,1760584804,15181.39309538999,150.2401515599995,50713.77242832 2025-10-16,03:20:06.000,289,11058417,-795,0,1760584805,15181.3998317,150.22605330000079,50713.85627376001 2025-10-16,03:20:07.000,289,11058393,-795,0,1760584806,15181.345941219995,150.2401515599995,50713.779415439996 2025-10-16,03:20:08.000,289,11058394,-795,0,1760584807,15181.25836919,150.190807650004,50713.79338968 2025-10-16,03:20:09.000,289,11058525,-795,0,1760584808,15181.33246859999,150.29654460000165,50713.75146696 2025-10-16,03:20:10.000,289,11058446,-795,0,1760584809,15181.224687639995,150.21900417000143,50713.814351040004 2025-10-16,03:20:11.000,289,11058313,-795,0,1760584810,15181.25836919,150.0921198299984,50713.73749272001 2025-10-16,03:20:12.000,289,11058413,-795,0,1760584811,15181.244896569995,150.22605330000079,50713.65364728 2025-10-16,03:20:13.000,289,11058288,-795,0,1760584812,15181.29205073999,150.13441461000184,50713.91915784 2025-10-16,03:20:14.000,289,11058370,-795,0,1760584813,15181.06975250999,150.26129895000486,50713.89819648 2025-10-16,03:20:15.000,289,11058528,-795,0,1760584814,15181.23142394999,150.23310243000014,50713.7305056 2025-10-16,03:20:16.000,289,11058421,-795,0,1760584815,15181.1977424,150.2894954700023,50713.60473744 2025-10-16,03:20:17.000,289,11058474,-795,0,1760584816,15181.164060849995,150.18375852000463,50713.79338968 2025-10-16,03:20:18.000,289,11058475,-795,0,1760584817,15181.11690668,150.3247411199991,50713.73749272001 2025-10-16,03:20:19.000,289,11058338,-795,0,1760584818,15181.11690668,150.3247411199991,50713.79338968 2025-10-16,03:20:20.000,289,11058282,-795,0,1760584819,15181.09669775,150.38113416000124,50713.814351040004 2025-10-16,03:20:21.000,289,11058232,-795,0,1760584820,15181.164060849995,150.4868711099989,50713.78640256001 2025-10-16,03:20:22.000,289,11058136,-795,0,1760584821,15181.08996143999,150.40228154999932,50713.70954424001 2025-10-16,03:20:23.000,289,11058309,-795,0,1760584822,15181.09669775,150.42342894000467,50713.70255712 2025-10-16,03:20:24.000,289,11058275,-795,0,1760584823,15181.07648882,150.4375272000034,50713.77242832 2025-10-16,03:20:25.000,289,11058548,-795,0,1760584824,15181.083225129994,150.54326415000105,50713.74447984 2025-10-16,03:20:26.000,289,11058501,-795,0,1760584825,15181.05627989,150.54326415000105,50713.61871168001 2025-10-16,03:20:27.000,289,11058430,-795,0,1760584826,15180.982180479994,150.41637980999803,50713.75146696 2025-10-16,03:20:28.000,289,11058406,-795,0,1760584827,15181.022598339994,150.5503132800004,50713.65364728 2025-10-16,03:20:29.000,289,11058288,-795,0,1760584828,15180.982180479994,150.59260806000384,50713.72351848 2025-10-16,03:20:30.000,289,11058171,-795,0,1760584829,15181.022598339994,150.55736240999977,50713.6256988 2025-10-16,03:20:31.000,289,11058326,-795,0,1760584830,15180.948498929989,150.47982197999954,50713.716531360005 2025-10-16,03:20:32.000,289,11058367,-795,0,1760584831,15180.847454279989,150.4868711099989,50713.75146696 2025-10-16,03:20:33.000,289,11058402,-795,0,1760584832,15180.867663209989,150.5150676300036,50713.84928664 2025-10-16,03:20:34.000,289,11058323,-635,0,1760584833,15180.800300109993,150.49392023999826,50713.835312400006 2025-10-16,03:20:35.000,289,11058486,-795,0,1760584834,15180.867663209989,150.5009693700049,50713.611724559996 2025-10-16,03:20:36.000,289,11058379,-795,0,1760584835,15180.800300109993,150.52211676000297,50713.63967304001 2025-10-16,03:20:37.000,289,11058462,-795,0,1760584836,15180.935026309999,150.57850979999785,50713.77242832 2025-10-16,03:20:38.000,289,11058592,-795,0,1760584837,15180.894608449998,150.62785371000064,50713.72351848 2025-10-16,03:20:39.000,289,11058520,-795,0,1760584838,15180.833981659998,150.5996571900032,50713.716531360005 2025-10-16,03:20:40.000,289,11058498,-795,0,1760584839,15180.820509039993,150.5503132800004,50713.61871168001 2025-10-16,03:20:41.000,289,11058612,-795,0,1760584840,15180.928289999989,150.6630993600047,50713.78640256001 2025-10-16,03:20:42.000,289,11058397,-795,0,1760584841,15180.813772729998,150.5996571900032,50713.69557 2025-10-16,03:20:43.000,289,11058226,-795,0,1760584842,15180.813772729998,150.81113108999853,50713.75845408001 2025-10-16,03:20:44.000,289,11058468,-795,0,1760584843,15180.726200699988,150.67719762000343,50713.90518360001 2025-10-16,03:20:45.000,289,11058483,-795,0,1760584844,15180.773354869998,150.71244327000022,50713.75845408001 2025-10-16,03:20:46.000,289,11058519,-795,0,1760584845,15180.793563799998,150.67014849000407,50713.765441200005 2025-10-16,03:20:47.000,289,11058330,-795,0,1760584846,15180.692519149998,150.67719762000343,50713.70954424001 2025-10-16,03:20:48.000,289,11058386,-795,0,1760584847,15180.672310219998,150.7476889200043,50713.716531360005 2025-10-16,03:20:49.000,289,11058418,-795,0,1760584848,15180.578001879992,150.7335906599983,50713.814351040004 2025-10-16,03:20:50.000,289,11058363,-795,0,1760584849,15180.530847709997,150.7335906599983,50713.69557 2025-10-16,03:20:51.000,289,11058442,-795,0,1760584850,15180.564529260002,150.69129588000214,50713.85627376001 2025-10-16,03:20:52.000,289,11058371,-795,0,1760584851,15180.631892359997,150.85342587000196,50713.814351040004 2025-10-16,03:20:53.000,289,11058357,-795,0,1760584852,15180.497166159992,150.8816223899994,50713.70954424001 2025-10-16,03:20:54.000,289,11058525,-795,0,1760584853,15180.557792949992,150.82522935000452,50713.77242832 2025-10-16,03:20:55.000,289,11058307,-795,0,1760584854,15180.510638779997,150.761787180003,50713.84229952 2025-10-16,03:20:56.000,289,11058496,-795,0,1760584855,15180.355703649991,150.82522935000452,50713.68159576 2025-10-16,03:20:57.000,289,11058271,-795,0,1760584856,15180.443275680002,150.82522935000452,50713.66063440001 2025-10-16,03:20:58.000,289,11058318,-795,0,1760584857,15180.429803059997,150.8463767400026,50713.779415439996 2025-10-16,03:20:59.000,289,11058311,-795,0,1760584858,15180.443275680002,150.80408195999917,50713.77242832 2025-10-16,03:21:00.000,289,11058430,-795,0,1760584859,15180.308549479996,150.9450645600009,50713.66063440001 2025-10-16,03:21:01.000,289,11058504,-795,0,1760584860,15180.315285789991,150.8463767400026,50713.68159576 2025-10-16,03:21:02.000,289,11058537,-795,0,1760584861,15180.355703649991,150.95916281999962,50713.70954424001 2025-10-16,03:21:03.000,289,11058473,-795,0,1760584862,15180.322022100001,150.97326107999834,50713.79338968 2025-10-16,03:21:04.000,289,11058327,-795,0,1760584863,15180.214241139991,150.93801543000154,50713.8003768 2025-10-16,03:21:05.000,289,11058411,-795,0,1760584864,15180.19403220999,150.9450645600009,50713.73749272001 2025-10-16,03:21:06.000,289,11058529,-795,0,1760584865,15180.106460179995,150.8463767400026,50713.8003768 2025-10-16,03:21:07.000,289,11058304,-795,0,1760584866,15180.03909708,150.8816223899994,50713.84928664 2025-10-16,03:21:08.000,289,11058441,-795,0,1760584867,15179.924579809995,150.9450645600009,50713.68159576 2025-10-16,03:21:09.000,289,11058495,-795,0,1760584868,15179.93805243,150.93096630000218,50713.814351040004 2025-10-16,03:21:10.000,289,11058353,-795,0,1760584869,15179.924579809995,150.82522935000452,50713.716531360005 2025-10-16,03:21:11.000,289,11058336,-795,0,1760584870,15179.904370879995,150.97326107999834,50713.716531360005 2025-10-16,03:21:12.000,289,11058324,-795,0,1760584871,15179.823535159994,150.81113108999853,50713.779415439996 2025-10-16,03:21:13.000,289,11058403,-795,0,1760584872,15179.81006253999,150.8957206499981,50713.69557 2025-10-16,03:21:14.000,289,11058261,-795,0,1760584873,15179.648391099989,150.9098189100041,50713.75845408001 2025-10-16,03:21:15.000,289,11058502,-795,0,1760584874,15179.796589919999,150.9450645600009,50713.6256988 2025-10-16,03:21:16.000,289,11058299,-795,0,1760584875,15179.634918479998,150.9450645600009,50713.646660160004 2025-10-16,03:21:17.000,289,11058488,-795,0,1760584876,15179.742699439994,150.98735934000433,50713.52089200001 2025-10-16,03:21:18.000,289,11058604,-795,0,1760584877,15179.587764309988,151.03670324999985,50713.73749272001 2025-10-16,03:21:19.000,289,11058369,-795,0,1760584878,15179.594500619998,150.95211369000026,50713.6256988 2025-10-16,03:21:20.000,289,11058275,-795,0,1760584879,15179.587764309988,150.93801543000154,50713.54185336001 2025-10-16,03:21:21.000,289,11058421,-795,0,1760584880,15179.560819069993,151.0296541200005,50713.70954424001 2025-10-16,03:21:22.000,289,11058527,-795,0,1760584881,15179.594500619998,151.14948933000414,50713.61871168001 2025-10-16,03:21:23.000,289,11058481,-795,0,1760584882,15179.493455969998,150.92391717000282,50713.63967304001 2025-10-16,03:21:24.000,289,11058318,-795,0,1760584883,15179.749435749989,150.9098189100041,50713.68858288001 2025-10-16,03:21:25.000,289,11058385,-795,0,1760584884,15179.506928589988,150.86047500000132,50713.56980184001 2025-10-16,03:21:26.000,289,11058261,-795,0,1760584885,15179.594500619998,150.91686804000346,50713.69557 2025-10-16,03:21:27.000,289,11058330,-795,0,1760584886,15179.500192279993,150.96621194999898,50713.58377608 2025-10-16,03:21:28.000,289,11058348,-715,0,1760584887,15179.479983349993,150.95211369000026,50713.59076320001 2025-10-16,03:21:29.000,289,11058580,-795,0,1760584888,15179.453038109998,151.00145760000305,50713.57678896 2025-10-16,03:21:30.000,289,11058357,-795,0,1760584889,15179.486719659988,151.0085067300024,50713.478969280004 2025-10-16,03:21:31.000,289,11058374,-795,0,1760584890,15179.358729769992,151.12129280999943,50713.67460864 2025-10-16,03:21:32.000,289,11058314,-795,0,1760584891,15179.439565489993,151.01555586000177,50713.61871168001 2025-10-16,03:21:33.000,289,11058293,-795,0,1760584892,15179.298102979992,151.07899803000328,50713.6256988 2025-10-16,03:21:34.000,289,11058353,-795,0,1760584893,15179.405883940002,150.98735934000433,50713.70954424001 2025-10-16,03:21:35.000,289,11058515,-795,0,1760584894,15179.412620249997,151.06489977000456,50713.63268592 2025-10-16,03:21:36.000,289,11058529,-795,0,1760584895,15179.358729769992,150.9450645600009,50713.6256988 2025-10-16,03:21:37.000,289,11058359,-795,0,1760584896,15179.439565489993,151.02260499000113,50713.67460864 2025-10-16,03:21:38.000,289,11058520,-795,0,1760584897,15179.439565489993,151.1917841100003,50713.70954424001 2025-10-16,03:21:39.000,289,11058406,-795,0,1760584898,15179.271157739997,151.0437523799992,50713.52089200001 2025-10-16,03:21:40.000,289,11058387,-795,0,1760584899,15179.331784529997,151.21293149999838,50713.54185336001 2025-10-16,03:21:41.000,289,11058444,-795,0,1760584900,15179.520401209993,151.13539106999815,50713.667621520006 2025-10-16,03:21:42.000,289,11058410,-795,0,1760584901,15179.459774419993,151.01555586000177,50713.66063440001 2025-10-16,03:21:43.000,289,11058336,-795,0,1760584902,15179.486719659988,151.07194890000392,50713.52089200001 2025-10-16,03:21:44.000,289,11058393,-795,0,1760584903,15179.426092870002,151.14244020000478,50713.69557 2025-10-16,03:21:45.000,289,11058267,-795,0,1760584904,15179.520401209993,151.1283419399988,50713.75146696 2025-10-16,03:21:46.000,289,11058458,-795,0,1760584905,15179.439565489993,151.20588236999902,50713.53486624 2025-10-16,03:21:47.000,289,11058513,-795,0,1760584906,15179.385675010002,151.1071945500007,50713.478969280004 2025-10-16,03:21:48.000,289,11058313,-795,0,1760584907,15179.439565489993,151.19883323999966,50713.444033679996 2025-10-16,03:21:49.000,289,11058493,-795,0,1760584908,15179.405883940002,151.2552262800018,50713.779415439996 2025-10-16,03:21:50.000,289,11058287,-795,0,1760584909,15179.439565489993,151.16358759000286,50713.54185336001 2025-10-16,03:21:51.000,289,11058333,-795,0,1760584910,15179.345257150002,151.29752105999796,50713.646660160004 2025-10-16,03:21:52.000,289,11058517,-795,0,1760584911,15179.345257150002,151.26227541000117,50713.716531360005 2025-10-16,03:21:53.000,289,11058470,-795,0,1760584912,15179.378938699992,151.16358759000286,50713.70255712 2025-10-16,03:21:54.000,289,11058357,-795,0,1760584913,15179.291366669997,151.19883323999966,50713.63268592 2025-10-16,03:21:55.000,289,11058519,-795,0,1760584914,15179.412620249997,151.22702976000437,50713.68159576 2025-10-16,03:21:56.000,289,11058416,-795,0,1760584915,15179.318311909992,151.17063672000222,50713.52787912 2025-10-16,03:21:57.000,289,11058385,-795,0,1760584916,15179.338520839992,151.26227541000117,50713.60473744 2025-10-16,03:21:58.000,289,11058376,-795,0,1760584917,15179.345257150002,151.29752105999796,50713.52089200001 2025-10-16,03:21:59.000,289,11058519,-795,0,1760584918,15179.244212500002,151.20588236999902,50713.57678896 2025-10-16,03:22:00.000,289,11058276,-795,0,1760584919,15179.291366669997,151.36801235999883,50713.58377608 2025-10-16,03:22:01.000,289,11058331,-795,0,1760584920,15179.325048220002,151.14948933000414,50713.63268592 2025-10-16,03:22:02.000,289,11058181,-795,0,1760584921,15179.351993459997,151.16358759000286,50713.667621520006 2025-10-16,03:22:03.000,289,11058308,-795,0,1760584922,15179.351993459997,151.34686497000075,50713.53486624 2025-10-16,03:22:04.000,289,11058146,-795,0,1760584923,15179.197058329992,151.16358759000286,50713.5558276 2025-10-16,03:22:05.000,289,11058395,-795,0,1760584924,15179.405883940002,151.12129280999943,50713.53486624 2025-10-16,03:22:06.000,289,11058486,-795,0,1760584925,15179.338520839992,151.1283419399988,50713.57678896 2025-10-16,03:22:07.000,289,11058576,-795,0,1760584926,15179.331784529997,151.2411280200031,50713.611724559996 2025-10-16,03:22:08.000,289,11058449,-795,0,1760584927,15179.291366669997,151.19883323999966,50713.4859564 2025-10-16,03:22:09.000,289,11058516,-795,0,1760584928,15179.298102979992,151.14244020000478,50713.53486624 2025-10-16,03:22:10.000,289,11058312,-795,0,1760584929,15179.365466080002,151.07899803000328,50713.499930640006 2025-10-16,03:22:11.000,289,11058366,-795,0,1760584930,15179.217267259992,151.08604716000264,50713.61871168001 2025-10-16,03:22:12.000,289,11058470,-795,0,1760584931,15179.318311909992,151.05080150999856,50713.61871168001 2025-10-16,03:22:13.000,289,11058231,-795,0,1760584932,15179.325048220002,150.98735934000433,50713.548840480005 2025-10-16,03:22:14.000,289,11058397,-795,0,1760584933,15179.298102979992,151.02260499000113,50713.68159576 2025-10-16,03:22:15.000,289,11058558,-795,0,1760584934,15179.453038109998,151.05080150999856,50713.52787912 2025-10-16,03:22:16.000,289,11058332,-795,0,1760584935,15179.358729769992,151.01555586000177,50713.42307232001 2025-10-16,03:22:17.000,289,11058291,-795,0,1760584936,15179.264421430002,151.05080150999856,50713.43704656 2025-10-16,03:22:18.000,289,11058353,-795,0,1760584937,15179.338520839992,151.07194890000392,50713.52089200001 2025-10-16,03:22:19.000,289,11058184,-795,0,1760584938,15179.358729769992,150.98735934000433,50713.430059440005 2025-10-16,03:22:20.000,289,11058369,-795,0,1760584939,15179.264421430002,151.10014542000135,50713.332239760006 2025-10-16,03:22:21.000,289,11058528,-795,0,1760584940,15179.412620249997,151.14244020000478,50713.58377608 2025-10-16,03:22:22.000,289,11058483,-795,0,1760584941,15179.372202389997,151.26227541000117,50713.54185336001 2025-10-16,03:22:23.000,289,11058336,-795,0,1760584942,15179.399147629993,151.21293149999838,50713.42307232001 2025-10-16,03:22:24.000,289,11058328,-795,0,1760584943,15179.459774419993,151.1283419399988,50713.51390488 2025-10-16,03:22:25.000,289,11058488,-795,0,1760584944,15179.459774419993,151.16358759000286,50713.56980184001 2025-10-16,03:22:26.000,289,11058536,-795,0,1760584945,15179.399147629993,151.22702976000437,50713.444033679996 2025-10-16,03:22:27.000,289,11058474,-795,0,1760584946,15179.432829179997,151.14948933000414,50713.35320112001 2025-10-16,03:22:28.000,289,11058355,-795,0,1760584947,15179.493455969998,151.14948933000414,50713.42307232001 2025-10-16,03:22:29.000,289,11058416,-795,0,1760584948,15179.473247039998,151.2552262800018,50713.47198216001 2025-10-16,03:22:30.000,289,11058398,-795,0,1760584949,15179.459774419993,151.18473498000094,50713.478969280004 2025-10-16,03:22:31.000,289,11058389,-795,0,1760584950,15179.439565489993,151.13539106999815,50713.4859564 2025-10-16,03:22:32.000,289,11058296,-795,0,1760584951,15179.486719659988,151.17063672000222,50713.5558276 2025-10-16,03:22:33.000,289,11058417,-795,0,1760584952,15179.459774419993,151.07899803000328,50713.43704656 2025-10-16,03:22:34.000,289,11058363,-795,0,1760584953,15179.426092870002,151.16358759000286,50713.478969280004 2025-10-16,03:22:35.000,289,11058391,-795,0,1760584954,15179.506928589988,151.1565384600035,50713.50691776 2025-10-16,03:22:36.000,289,11058555,-795,0,1760584955,15179.426092870002,151.16358759000286,50713.37416248001 2025-10-16,03:22:37.000,289,11058336,-795,0,1760584956,15179.594500619998,151.29752105999796,50713.4859564 2025-10-16,03:22:38.000,289,11058539,-795,0,1760584957,15179.527137519988,151.28342279999924,50713.51390488 2025-10-16,03:22:39.000,289,11058418,-795,0,1760584958,15179.500192279993,151.19883323999966,50713.51390488 2025-10-16,03:22:40.000,289,11058625,-795,0,1760584959,15179.513664899998,151.20588236999902,50713.499930640006 2025-10-16,03:22:41.000,289,11058433,-795,0,1760584960,15179.574291689998,151.21293149999838,50713.430059440005 2025-10-16,03:22:42.000,289,11058399,-795,0,1760584961,15179.567555379988,151.17768585000158,50713.50691776 2025-10-16,03:22:43.000,289,11058335,-795,0,1760584962,15179.614709549998,151.14948933000414,50713.39512384 2025-10-16,03:22:44.000,289,11058385,-795,0,1760584963,15179.533873829998,151.07899803000328,50713.43704656 2025-10-16,03:22:45.000,289,11058238,-795,0,1760584964,15179.601236929993,151.17768585000158,50713.45800792 2025-10-16,03:22:46.000,289,11058456,-795,0,1760584965,15179.709017889989,151.17768585000158,50713.31826552 2025-10-16,03:22:47.000,289,11058311,-795,0,1760584966,15179.776380989999,151.13539106999815,50713.40909808 2025-10-16,03:22:48.000,289,11058412,-795,0,1760584967,15179.702281579994,151.26227541000117,50713.381149600005 2025-10-16,03:22:49.000,289,11058419,-795,0,1760584968,15179.762908369994,151.0437523799992,50713.36717536 2025-10-16,03:22:50.000,289,11058311,-795,0,1760584969,15179.843744089994,151.07899803000328,50713.35320112001 2025-10-16,03:22:51.000,289,11058409,-795,0,1760584970,15179.816798849999,151.08604716000264,50713.39512384 2025-10-16,03:22:52.000,289,11058345,-795,0,1760584971,15179.863953019994,151.0437523799992,50713.45102080001 2025-10-16,03:22:53.000,289,11058481,-795,0,1760584972,15179.944788739995,151.12129280999943,50713.430059440005 2025-10-16,03:22:54.000,289,11058365,-795,0,1760584973,15179.83700778,151.11424368000007,50713.4859564 2025-10-16,03:22:55.000,289,11058515,-795,0,1760584974,15179.95826136,151.0437523799992,50713.36018824 2025-10-16,03:22:56.000,289,11058300,-795,0,1760584975,15179.85721671,150.96621194999898,50713.33922688 2025-10-16,03:22:57.000,289,11058295,-795,0,1760584976,15179.884161949994,151.0296541200005,50713.31826552 2025-10-16,03:22:58.000,289,11058456,-795,0,1760584977,15179.97173397999,150.93096630000218,50713.31826552 2025-10-16,03:22:59.000,289,11058476,-795,0,1760584978,15180.066042319995,150.95211369000026,50713.31826552 2025-10-16,03:23:00.000,289,11058426,-795,0,1760584979,15179.99867922,151.01555586000177,50713.346214 2025-10-16,03:23:01.000,289,11058537,-795,0,1760584980,15180.005415529995,151.0437523799992,50713.37416248001 2025-10-16,03:23:02.000,289,11058611,-795,0,1760584981,15180.05256969999,151.02260499000113,50713.31826552 2025-10-16,03:23:03.000,289,11058379,-795,0,1760584982,15180.045833389995,150.88867151999875,50713.40211096001 2025-10-16,03:23:04.000,289,11058231,-795,0,1760584983,15180.16035066,150.83932761000324,50713.276342799996 2025-10-16,03:23:05.000,289,11058389,-795,0,1760584984,15180.146878039995,150.8463767400026,50713.37416248001 2025-10-16,03:23:06.000,289,11058568,-795,0,1760584985,15180.126669109995,150.80408195999917,50713.28332992001 2025-10-16,03:23:07.000,289,11058182,-795,0,1760584986,15180.09972387,150.88867151999875,50713.276342799996 2025-10-16,03:23:08.000,289,11058401,-795,0,1760584987,15180.126669109995,150.88867151999875,50713.26935568 2025-10-16,03:23:09.000,289,11058378,-795,0,1760584988,15180.24118638,150.87457326000003,50713.29031704 2025-10-16,03:23:10.000,289,11058233,-795,0,1760584989,15180.20076852,150.83227848000388,50713.311278400004 2025-10-16,03:23:11.000,289,11058459,-795,0,1760584990,15180.268131619996,150.81818021999788,50713.08769056001 2025-10-16,03:23:12.000,289,11058615,-795,0,1760584991,15180.301813170001,150.8816223899994,50713.06672920001 2025-10-16,03:23:13.000,289,11058547,-795,0,1760584992,15180.315285789991,150.82522935000452,50713.05275496 2025-10-16,03:23:14.000,289,11058643,-795,0,1760584993,15180.402857820001,150.85342587000196,50713.171536 2025-10-16,03:23:15.000,289,11058350,-795,0,1760584994,15180.348967339996,150.7829345700011,50713.25538144001 2025-10-16,03:23:16.000,289,11058459,-795,0,1760584995,15180.369176269996,150.95211369000026,50713.22044584 2025-10-16,03:23:17.000,289,11058329,-795,0,1760584996,15180.490429849997,150.91686804000346,50713.276342799996 2025-10-16,03:23:18.000,289,11058368,-795,0,1760584997,15180.490429849997,150.78998370000045,50713.40909808 2025-10-16,03:23:19.000,289,11058351,-795,0,1760584998,15180.524111400002,150.8957206499981,50713.171536 2025-10-16,03:23:20.000,289,11058363,-795,0,1760584999,15180.571265569997,150.9450645600009,50713.108651919996 2025-10-16,03:23:21.000,289,11058373,-795,0,1760585000,15180.483693540002,150.8463767400026,50713.17852312 2025-10-16,03:23:22.000,289,11058382,-795,0,1760585001,15180.604947120002,150.87457326000003,50713.17852312 2025-10-16,03:23:23.000,289,11058488,-795,0,1760585002,15180.672310219998,150.7970328299998,50713.332239760006 2025-10-16,03:23:24.000,289,11058483,-795,0,1760585003,15180.685782840003,150.83932761000324,50713.25538144001 2025-10-16,03:23:25.000,289,11058442,-795,0,1760585004,15180.753145939998,150.86047500000132,50713.22743296 2025-10-16,03:23:26.000,289,11058354,-795,0,1760585005,15180.726200699988,150.81113108999853,50713.17852312 2025-10-16,03:23:27.000,289,11058568,-795,0,1760585006,15180.685782840003,150.86752413000067,50713.23442008001 2025-10-16,03:23:28.000,289,11058529,-795,0,1760585007,15180.867663209989,150.80408195999917,50713.164548880006 2025-10-16,03:23:29.000,289,11058460,-795,0,1760585008,15180.813772729998,150.78998370000045,50713.05974208 2025-10-16,03:23:30.000,289,11058402,-795,0,1760585009,15180.840717969993,150.91686804000346,50713.164548880006 2025-10-16,03:23:31.000,289,11058340,-795,0,1760585010,15180.867663209989,150.9450645600009,50713.12961328 2025-10-16,03:23:32.000,289,11058300,-795,0,1760585011,15180.860926899994,150.90276978000475,50713.06672920001 2025-10-16,03:23:33.000,289,11058469,-795,0,1760585012,15180.928289999989,150.95916281999962,50713.12262616 2025-10-16,03:23:34.000,289,11058448,-795,0,1760585013,15180.921553689994,150.81818021999788,50713.262368560005 2025-10-16,03:23:35.000,289,11058314,-795,0,1760585014,15181.07648882,150.93096630000218,50713.12262616 2025-10-16,03:23:36.000,289,11058287,-795,0,1760585015,15180.948498929989,150.93801543000154,50713.17852312 2025-10-16,03:23:37.000,289,11058447,-795,0,1760585016,15181.13711561,151.02260499000113,50713.13660040001 2025-10-16,03:23:38.000,289,11058725,-795,0,1760585017,15181.063016199994,150.8816223899994,50713.18551024001 2025-10-16,03:23:39.000,289,11058390,-795,0,1760585018,15181.123642989995,150.93096630000218,50713.29730416 2025-10-16,03:23:40.000,289,11058415,-795,0,1760585019,15181.1977424,150.93801543000154,50713.17852312 2025-10-16,03:23:41.000,289,11058287,-795,0,1760585020,15181.17079715999,150.95916281999962,50713.28332992001 2025-10-16,03:23:42.000,289,11058186,-795,0,1760585021,15181.13711561,151.05080150999856,50713.164548880006 2025-10-16,03:23:43.000,289,11058579,-795,0,1760585022,15181.21795133,150.96621194999898,50713.2414072 2025-10-16,03:23:44.000,289,11058441,-795,0,1760585023,15181.143851919995,150.9944084700037,50713.22743296 2025-10-16,03:23:45.000,289,11058329,-795,0,1760585024,15181.25163287999,151.07194890000392,50713.23442008001 2025-10-16,03:23:46.000,289,11058359,-795,0,1760585025,15181.123642989995,151.0085067300024,50713.22743296 2025-10-16,03:23:47.000,289,11058404,-795,0,1760585026,15181.103434059994,150.97326107999834,50713.13660040001 2025-10-16,03:23:48.000,289,11058198,-795,0,1760585027,15181.204478709995,150.9944084700037,50713.19249736 2025-10-16,03:23:49.000,289,11058402,-795,0,1760585028,15181.244896569995,151.0437523799992,50713.2414072 2025-10-16,03:23:50.000,289,11058326,-795,0,1760585029,15181.17753347,151.0085067300024,50713.19948448 2025-10-16,03:23:51.000,289,11058309,-795,0,1760585030,15181.17753347,151.05080150999856,50713.12961328 2025-10-16,03:23:52.000,289,11058488,-795,0,1760585031,15181.08996143999,151.0085067300024,50713.18551024001 2025-10-16,03:23:53.000,289,11058370,-795,0,1760585032,15181.305523359995,151.05785063999792,50713.18551024001 2025-10-16,03:23:54.000,289,11058323,-795,0,1760585033,15181.17753347,150.96621194999898,50713.19948448 2025-10-16,03:23:55.000,289,11058393,-795,0,1760585034,15181.21795133,151.0085067300024,50713.19948448 2025-10-16,03:23:56.000,289,11058332,-795,0,1760585035,15181.23816026,150.9944084700037,50713.32525264001 2025-10-16,03:23:57.000,289,11058510,-795,0,1760585036,15181.08996143999,150.98735934000433,50713.29730416 2025-10-16,03:23:58.000,289,11058338,-795,0,1760585037,15181.25836919,151.0437523799992,50713.311278400004 2025-10-16,03:23:59.000,289,11058427,-795,0,1760585038,15181.21121501999,150.9944084700037,50713.2414072 2025-10-16,03:24:00.000,289,11058337,-795,0,1760585039,15181.21121501999,151.06489977000456,50713.22743296 2025-10-16,03:24:01.000,289,11058380,-795,0,1760585040,15181.1977424,150.9803102099977,50713.29730416 2025-10-16,03:24:02.000,289,11058643,-795,0,1760585041,15181.305523359995,150.86047500000132,50713.2414072 2025-10-16,03:24:03.000,289,11058378,-795,0,1760585042,15181.35267752999,150.95211369000026,50713.42307232001 2025-10-16,03:24:04.000,289,11058431,-795,0,1760585043,15181.27857812,150.91686804000346,50713.094677680005 2025-10-16,03:24:05.000,289,11058491,-795,0,1760585044,15181.244896569995,150.93801543000154,50713.2414072 2025-10-16,03:24:06.000,289,11058208,-795,0,1760585045,15181.27184180999,150.95916281999962,50713.40211096001 2025-10-16,03:24:07.000,289,11058516,-795,0,1760585046,15181.386359079996,151.01555586000177,50713.213458720005 2025-10-16,03:24:08.000,289,11058496,-795,0,1760585047,15181.285314429995,151.07194890000392,50713.332239760006 2025-10-16,03:24:09.000,289,11058234,-795,0,1760585048,15181.285314429995,151.07194890000392,50713.29730416 2025-10-16,03:24:10.000,289,11058246,-795,0,1760585049,15181.285314429995,151.14244020000478,50713.17852312 2025-10-16,03:24:11.000,289,11058508,-795,0,1760585050,15181.265105499995,150.96621194999898,50713.36717536 2025-10-16,03:24:12.000,289,11058484,-795,0,1760585051,15181.265105499995,151.02260499000113,50713.25538144001 2025-10-16,03:24:13.000,289,11058392,-795,0,1760585052,15181.35267752999,151.07899803000328,50713.262368560005 2025-10-16,03:24:14.000,289,11058449,-795,0,1760585053,15181.244896569995,151.093096290002,50713.22743296 2025-10-16,03:24:15.000,289,11058408,-795,0,1760585054,15181.305523359995,150.9944084700037,50713.20647160001 2025-10-16,03:24:16.000,289,11058249,-795,0,1760585055,15181.265105499995,151.07194890000392,50713.37416248001 2025-10-16,03:24:17.000,289,11058528,-795,0,1760585056,15181.21121501999,151.1071945500007,50713.22044584 2025-10-16,03:24:18.000,289,11058518,-795,0,1760585057,15181.366150149996,151.05080150999856,50713.31826552 2025-10-16,03:24:19.000,289,11058409,-795,0,1760585058,15181.39309538999,151.08604716000264,50713.28332992001 2025-10-16,03:24:20.000,289,11058587,-795,0,1760585059,15181.31225966999,151.11424368000007,50713.18551024001 2025-10-16,03:24:21.000,289,11058286,-795,0,1760585060,15181.325732289995,151.02260499000113,50713.35320112001 2025-10-16,03:24:22.000,289,11058364,-795,0,1760585061,15181.33246859999,151.08604716000264,50713.31826552 2025-10-16,03:24:23.000,289,11058404,-795,0,1760585062,15181.35941384,151.08604716000264,50713.2414072 2025-10-16,03:24:24.000,289,11058331,-795,0,1760585063,15181.33920491,151.1917841100003,50713.22044584 2025-10-16,03:24:25.000,289,11058389,-795,0,1760585064,15181.33920491,151.14244020000478,50713.381149600005 2025-10-16,03:24:26.000,289,11058373,-795,0,1760585065,15181.42004063,151.22702976000437,50713.19948448 2025-10-16,03:24:27.000,289,11058472,-795,0,1760585066,15181.39309538999,151.2411280200031,50713.36717536 2025-10-16,03:24:28.000,289,11058376,-795,0,1760585067,15181.35941384,151.21998062999774,50713.32525264001 2025-10-16,03:24:29.000,289,11058464,-795,0,1760585068,15181.35941384,151.1071945500007,50713.26935568 2025-10-16,03:24:30.000,289,11058486,-795,0,1760585069,15181.386359079996,151.22702976000437,50713.19249736 2025-10-16,03:24:31.000,289,11058418,-795,0,1760585070,15181.406568009996,151.31161932000396,50713.2414072 2025-10-16,03:24:32.000,289,11058395,-795,0,1760585071,15181.33920491,151.2411280200031,50713.22743296 2025-10-16,03:24:33.000,289,11058370,-635,0,1760585072,15181.3998317,151.23407889000373,50713.36717536 2025-10-16,03:24:34.000,289,11058335,-795,0,1760585073,15181.46045849,151.19883323999966,50713.45102080001 2025-10-16,03:24:35.000,289,11058563,-795,0,1760585074,15181.46045849,151.3045701900046,50713.36717536 2025-10-16,03:24:36.000,289,11058464,-795,0,1760585075,15181.39309538999,151.2552262800018,50713.28332992001 2025-10-16,03:24:37.000,289,11058490,-795,0,1760585076,15181.467194799996,151.13539106999815,50713.15057464 2025-10-16,03:24:38.000,289,11058390,-795,0,1760585077,15181.33246859999,151.20588236999902,50713.36717536 2025-10-16,03:24:39.000,289,11058379,-795,0,1760585078,15181.386359079996,151.33276671000203,50713.22044584 2025-10-16,03:24:40.000,289,11058355,-795,0,1760585079,15181.35267752999,151.17768585000158,50713.143587520004 2025-10-16,03:24:41.000,289,11058249,-795,0,1760585080,15181.386359079996,151.17768585000158,50713.33922688 2025-10-16,03:24:42.000,289,11058361,-795,0,1760585081,15181.453722179991,151.2552262800018,50713.311278400004 2025-10-16,03:24:43.000,289,11058318,-795,0,1760585082,15181.39309538999,151.26227541000117,50713.381149600005 2025-10-16,03:24:44.000,289,11058234,-795,0,1760585083,15181.42004063,151.23407889000373,50713.381149600005 2025-10-16,03:24:45.000,289,11058372,-795,0,1760585084,15181.433513249991,151.2904719299986,50713.35320112001 2025-10-16,03:24:46.000,289,11058483,-795,0,1760585085,15181.426776939996,151.38211062000482,50713.29031704 2025-10-16,03:24:47.000,289,11058444,-795,0,1760585086,15181.33246859999,151.29752105999796,50713.36018824 2025-10-16,03:24:48.000,289,11058452,-795,0,1760585087,15181.35941384,151.31161932000396,50713.40211096001 2025-10-16,03:24:49.000,289,11058346,-795,0,1760585088,15181.37962277,151.3398158400014,50713.45800792 2025-10-16,03:24:50.000,289,11058433,-795,0,1760585089,15181.29205073999,151.43145453000034,50713.32525264001 2025-10-16,03:24:51.000,289,11058497,-795,0,1760585090,15181.41330431999,151.31866845000332,50713.430059440005 2025-10-16,03:24:52.000,289,11058441,-795,0,1760585091,15181.433513249991,151.29752105999796,50713.36717536 2025-10-16,03:24:53.000,289,11058406,-795,0,1760585092,15181.406568009996,151.28342279999924,50713.276342799996 2025-10-16,03:24:54.000,289,11058624,-795,0,1760585093,15181.37288645999,151.4032580100029,50713.31826552 2025-10-16,03:24:55.000,289,11058445,-795,0,1760585094,15181.3998317,151.27637366999988,50713.36018824 2025-10-16,03:24:56.000,289,11058353,-795,0,1760585095,15181.42004063,151.2411280200031,50713.35320112001 2025-10-16,03:24:57.000,289,11058434,-795,0,1760585096,15181.325732289995,151.2552262800018,50713.40909808 2025-10-16,03:24:58.000,289,11058507,-795,0,1760585097,15181.33920491,151.26227541000117,50713.311278400004 2025-10-16,03:24:59.000,289,11058429,-795,0,1760585098,15181.33246859999,151.3398158400014,50713.38813672 2025-10-16,03:25:00.000,289,11058442,-795,0,1760585099,15181.33246859999,151.3045701900046,50713.381149600005 2025-10-16,03:25:01.000,289,11058398,-795,0,1760585100,15181.265105499995,151.29752105999796,50713.40211096001 2025-10-16,03:25:02.000,289,11058545,-795,0,1760585101,15181.33246859999,151.38211062000482,50713.46499504 2025-10-16,03:25:03.000,289,11058379,-795,0,1760585102,15181.21121501999,151.31161932000396,50713.43704656 2025-10-16,03:25:04.000,289,11058352,-795,0,1760585103,15181.29205073999,151.14948933000414,50713.40211096001 2025-10-16,03:25:05.000,289,11058381,-795,0,1760585104,15181.426776939996,151.2904719299986,50713.52089200001 2025-10-16,03:25:06.000,289,11058435,-795,0,1760585105,15181.244896569995,151.38915975000418,50713.39512384 2025-10-16,03:25:07.000,289,11058437,-795,0,1760585106,15181.19100608999,151.36096322999947,50713.28332992001 2025-10-16,03:25:08.000,289,11058322,-795,0,1760585107,15181.19100608999,151.3539141000001,50713.430059440005 2025-10-16,03:25:09.000,289,11058358,-795,0,1760585108,15181.25836919,151.31866845000332,50713.40211096001 2025-10-16,03:25:10.000,289,11058358,-795,0,1760585109,15181.11690668,151.2552262800018,50713.35320112001 2025-10-16,03:25:11.000,289,11058411,-795,0,1760585110,15181.164060849995,151.3045701900046,50713.28332992001 2025-10-16,03:25:12.000,289,11058393,-795,0,1760585111,15181.11690668,151.3398158400014,50713.262368560005 2025-10-16,03:25:13.000,289,11058409,-795,0,1760585112,15181.164060849995,151.31161932000396,50713.346214 2025-10-16,03:25:14.000,289,11058360,-795,0,1760585113,15181.09669775,151.27637366999988,50713.36717536 2025-10-16,03:25:15.000,289,11058361,-795,0,1760585114,15181.09669775,151.3045701900046,50713.31826552 2025-10-16,03:25:16.000,289,11058256,-795,0,1760585115,15181.13711561,151.31866845000332,50713.40211096001 2025-10-16,03:25:17.000,289,11058369,-795,0,1760585116,15181.04954357999,151.26227541000117,50713.43704656 2025-10-16,03:25:18.000,289,11058482,-795,0,1760585117,15181.08996143999,151.2411280200031,50713.276342799996 2025-10-16,03:25:19.000,289,11058391,-795,0,1760585118,15181.04954357999,151.2904719299986,50713.311278400004 2025-10-16,03:25:20.000,289,11058587,-795,0,1760585119,15181.002389409994,151.26227541000117,50713.36717536 2025-10-16,03:25:21.000,289,11058263,-795,0,1760585120,15181.103434059994,151.31161932000396,50713.45102080001 2025-10-16,03:25:22.000,289,11058385,-795,0,1760585121,15181.022598339994,151.26227541000117,50713.40211096001 2025-10-16,03:25:23.000,289,11058408,-795,0,1760585122,15181.00912571999,151.34686497000075,50713.45800792 2025-10-16,03:25:24.000,289,11058345,-795,0,1760585123,15181.00912571999,151.36801235999883,50713.4160852 2025-10-16,03:25:25.000,289,11058413,-795,0,1760585124,15180.995653099999,151.36801235999883,50713.49294352001 2025-10-16,03:25:26.000,289,11058208,-795,0,1760585125,15181.022598339994,151.31866845000332,50713.381149600005 2025-10-16,03:25:27.000,289,11058279,-795,0,1760585126,15181.00912571999,151.3539141000001,50713.46499504 2025-10-16,03:25:28.000,289,11058384,-795,0,1760585127,15180.955235239999,151.31161932000396,50713.478969280004 2025-10-16,03:25:29.000,289,11058450,-795,0,1760585128,15180.955235239999,151.34686497000075,50713.37416248001 2025-10-16,03:25:30.000,289,11058470,-795,0,1760585129,15180.908081069989,151.3539141000001,50713.4160852 2025-10-16,03:25:31.000,289,11058416,-795,0,1760585130,15180.928289999989,151.41030714000226,50713.430059440005 2025-10-16,03:25:32.000,289,11058409,-795,0,1760585131,15180.948498929989,151.3539141000001,50713.478969280004 2025-10-16,03:25:33.000,289,11058524,-795,0,1760585132,15180.881135829994,151.3750614899982,50713.52089200001 2025-10-16,03:25:34.000,289,11058355,-795,0,1760585133,15180.854190589998,151.38915975000418,50713.52089200001 2025-10-16,03:25:35.000,289,11058357,-795,0,1760585134,15180.881135829994,151.31161932000396,50713.346214 2025-10-16,03:25:36.000,289,11058384,-795,0,1760585135,15180.820509039993,151.34686497000075,50713.49294352001 2025-10-16,03:25:37.000,289,11058433,-795,0,1760585136,15180.935026309999,151.41030714000226,50713.49294352001 2025-10-16,03:25:38.000,289,11058417,-795,0,1760585137,15180.887872139989,151.4032580100029,50713.49294352001 2025-10-16,03:25:39.000,289,11058416,-795,0,1760585138,15180.847454279989,151.4032580100029,50713.499930640006 2025-10-16,03:25:40.000,289,11058471,-795,0,1760585139,15180.780091179993,151.32571758000267,50713.36018824 2025-10-16,03:25:41.000,289,11058367,-795,0,1760585140,15180.887872139989,151.39620888000354,50713.45102080001 2025-10-16,03:25:42.000,289,11058426,-795,0,1760585141,15180.773354869998,151.41735627000162,50713.478969280004 2025-10-16,03:25:43.000,289,11058550,-795,0,1760585142,15180.807036419988,151.41030714000226,50713.47198216001 2025-10-16,03:25:44.000,289,11058389,-795,0,1760585143,15180.874399519998,151.3539141000001,50713.39512384 2025-10-16,03:25:45.000,289,11058442,-795,0,1760585144,15180.786827489988,151.38915975000418,50713.50691776 2025-10-16,03:25:46.000,289,11058415,-795,0,1760585145,15180.780091179993,151.44555278999906,50713.50691776 2025-10-16,03:25:47.000,289,11058493,-795,0,1760585146,15180.800300109993,151.36096322999947,50713.430059440005 2025-10-16,03:25:48.000,289,11058361,-795,0,1760585147,15180.773354869998,151.41030714000226,50713.46499504 2025-10-16,03:25:49.000,289,11058425,-795,0,1760585148,15180.813772729998,151.3539141000001,50713.45800792 2025-10-16,03:25:50.000,289,11058324,-795,0,1760585149,15180.699255459993,151.3539141000001,50713.499930640006 2025-10-16,03:25:51.000,289,11058411,-795,0,1760585150,15180.699255459993,151.36801235999883,50713.45800792 2025-10-16,03:25:52.000,289,11058532,-795,0,1760585151,15180.699255459993,151.27637366999988,50713.35320112001 2025-10-16,03:25:53.000,289,11058529,-795,0,1760585152,15180.665573910002,151.38211062000482,50713.60473744 2025-10-16,03:25:54.000,289,11058403,-795,0,1760585153,15180.631892359997,151.38211062000482,50713.47198216001 2025-10-16,03:25:55.000,289,11058390,-795,0,1760585154,15180.652101289998,151.33276671000203,50713.42307232001 2025-10-16,03:25:56.000,289,11058456,-795,0,1760585155,15180.618419739993,151.33276671000203,50713.39512384 2025-10-16,03:25:57.000,289,11058279,-795,0,1760585156,15180.598210809992,151.3398158400014,50713.49294352001 2025-10-16,03:25:58.000,289,11058406,-795,0,1760585157,15180.638628669993,151.26227541000117,50713.46499504 2025-10-16,03:25:59.000,289,11058443,-795,0,1760585158,15180.618419739993,151.36801235999883,50713.46499504 2025-10-16,03:26:00.000,289,11058335,-795,0,1760585159,15180.584738190002,151.3398158400014,50713.478969280004 2025-10-16,03:26:01.000,289,11058385,-795,0,1760585160,15180.571265569997,151.34686497000075,50713.444033679996 2025-10-16,03:26:02.000,289,11058364,-795,0,1760585161,15180.571265569997,151.2904719299986,50713.49294352001 2025-10-16,03:26:03.000,289,11058466,-795,0,1760585162,15180.557792949992,151.22702976000437,50713.430059440005 2025-10-16,03:26:04.000,289,11058276,-795,0,1760585163,15180.530847709997,151.2411280200031,50713.56281472 2025-10-16,03:26:05.000,289,11058399,-795,0,1760585164,15180.517375089992,151.31866845000332,50713.45102080001 2025-10-16,03:26:06.000,289,11058484,-795,0,1760585165,15180.510638779997,151.24817715000245,50713.53486624 2025-10-16,03:26:07.000,289,11058358,-795,0,1760585166,15180.402857820001,151.26227541000117,50713.43704656 2025-10-16,03:26:08.000,289,11058458,-795,0,1760585167,15180.490429849997,151.20588236999902,50713.53486624 2025-10-16,03:26:09.000,289,11058446,-795,0,1760585168,15180.497166159992,151.32571758000267,50713.332239760006 2025-10-16,03:26:10.000,289,11058438,-795,0,1760585169,15180.416330439992,151.19883323999966,50713.39512384 2025-10-16,03:26:11.000,289,11058391,-795,0,1760585170,15180.450011989997,151.23407889000373,50713.444033679996 2025-10-16,03:26:12.000,289,11058372,-795,0,1760585171,15180.524111400002,151.2411280200031,50713.4859564 2025-10-16,03:26:13.000,289,11058475,-795,0,1760585172,15180.524111400002,151.34686497000075,50713.42307232001 2025-10-16,03:26:14.000,289,11058373,-795,0,1760585173,15180.470220919997,151.20588236999902,50713.46499504 2025-10-16,03:26:15.000,289,11058494,-795,0,1760585174,15180.470220919997,151.21998062999774,50713.52787912 2025-10-16,03:26:16.000,289,11058445,-795,0,1760585175,15180.443275680002,151.2552262800018,50713.45102080001 2025-10-16,03:26:17.000,289,11058612,-795,0,1760585176,15180.402857820001,151.11424368000007,50713.58377608 2025-10-16,03:26:18.000,289,11058553,-795,0,1760585177,15180.436539369992,151.26932454000053,50713.47198216001 2025-10-16,03:26:19.000,289,11058462,-795,0,1760585178,15180.436539369992,151.28342279999924,50713.45102080001 2025-10-16,03:26:20.000,289,11058432,-795,0,1760585179,15180.328758409996,151.14244020000478,50713.54185336001 2025-10-16,03:26:21.000,289,11058529,-795,0,1760585180,15180.463484610002,151.2904719299986,50713.346214 2025-10-16,03:26:22.000,289,11058435,-795,0,1760585181,15180.355703649991,151.21293149999838,50713.51390488 2025-10-16,03:26:23.000,289,11058584,-795,0,1760585182,15180.443275680002,151.20588236999902,50713.4160852 2025-10-16,03:26:24.000,289,11058473,-795,0,1760585183,15180.295076859991,151.17063672000222,50713.332239760006 2025-10-16,03:26:25.000,289,11058496,-795,0,1760585184,15180.308549479996,151.14244020000478,50713.40909808 2025-10-16,03:26:26.000,289,11058473,-795,0,1760585185,15180.335494719991,151.20588236999902,50713.381149600005 2025-10-16,03:26:27.000,289,11058340,-795,0,1760585186,15180.355703649991,151.29752105999796,50713.47198216001 2025-10-16,03:26:28.000,289,11058494,-795,0,1760585187,15180.335494719991,151.17768585000158,50713.381149600005 2025-10-16,03:26:29.000,289,11058546,-795,0,1760585188,15180.342231030001,151.18473498000094,50713.444033679996 2025-10-16,03:26:30.000,289,11058397,-795,0,1760585189,15180.26139531,151.10014542000135,50713.24839432 2025-10-16,03:26:31.000,289,11058510,-795,0,1760585190,15180.28160424,151.1283419399988,50713.430059440005 2025-10-16,03:26:32.000,289,11058234,-795,0,1760585191,15180.274867929991,151.1917841100003,50713.28332992001 2025-10-16,03:26:33.000,289,11058517,-795,0,1760585192,15180.301813170001,151.01555586000177,50713.45102080001 2025-10-16,03:26:34.000,289,11058543,-795,0,1760585193,15180.369176269996,151.03670324999985,50713.37416248001 2025-10-16,03:26:35.000,289,11058344,-795,0,1760585194,15180.396121509992,151.12129280999943,50713.39512384 2025-10-16,03:26:36.000,289,11058537,-795,0,1760585195,15180.396121509992,151.21998062999774,50713.45102080001 2025-10-16,03:26:37.000,289,11058356,-795,0,1760585196,15180.322022100001,151.16358759000286,50713.38813672 2025-10-16,03:26:38.000,289,11058349,-795,0,1760585197,15180.369176269996,151.10014542000135,50713.33922688 2025-10-16,03:26:39.000,289,11058359,-795,0,1760585198,15180.429803059997,151.16358759000286,50713.50691776 2025-10-16,03:26:40.000,289,11058298,-795,0,1760585199,15180.530847709997,151.0296541200005,50713.42307232001 2025-10-16,03:26:41.000,289,11058455,-795,0,1760585200,15180.402857820001,151.14244020000478,50713.37416248001 2025-10-16,03:26:42.000,289,11058398,-795,0,1760585201,15180.503902470002,151.05080150999856,50713.45102080001 2025-10-16,03:26:43.000,289,11058494,-795,0,1760585202,15180.530847709997,151.03670324999985,50713.52089200001 2025-10-16,03:26:44.000,289,11058502,-795,0,1760585203,15180.497166159992,150.9450645600009,50713.42307232001 2025-10-16,03:26:45.000,289,11058621,-795,0,1760585204,15180.456748299992,151.10014542000135,50713.52089200001 2025-10-16,03:26:46.000,289,11058424,-795,0,1760585205,15180.578001879992,151.08604716000264,50713.444033679996 2025-10-16,03:26:47.000,289,11058485,-795,0,1760585206,15180.503902470002,151.08604716000264,50713.29031704 2025-10-16,03:26:48.000,289,11058298,-795,0,1760585207,15180.557792949992,151.093096290002,50713.30429128001 2025-10-16,03:26:49.000,289,11058591,-795,0,1760585208,15180.537584019992,151.05080150999856,50713.430059440005 2025-10-16,03:26:50.000,289,11058475,-795,0,1760585209,15180.625156050002,151.29752105999796,50713.29730416 2025-10-16,03:26:51.000,289,11058511,-795,0,1760585210,15180.611683429997,151.1565384600035,50713.45800792 2025-10-16,03:26:52.000,289,11058434,-795,0,1760585211,15180.544320330002,151.06489977000456,50713.38813672 2025-10-16,03:26:53.000,289,11058539,-795,0,1760585212,15180.705991769988,151.07194890000392,50713.40211096001 2025-10-16,03:26:54.000,289,11058451,-795,0,1760585213,15180.625156050002,150.9803102099977,50713.25538144001 2025-10-16,03:26:55.000,289,11058584,-795,0,1760585214,15180.604947120002,150.97326107999834,50713.30429128001 2025-10-16,03:26:56.000,289,11058412,-795,0,1760585215,15180.618419739993,151.03670324999985,50713.381149600005 2025-10-16,03:26:57.000,289,11058450,-795,0,1760585216,15180.557792949992,151.0296541200005,50713.29730416 2025-10-16,03:26:58.000,289,11058422,-795,0,1760585217,15180.658837599993,150.91686804000346,50713.40211096001 2025-10-16,03:26:59.000,289,11058388,-795,0,1760585218,15180.631892359997,150.95916281999962,50713.444033679996 2025-10-16,03:27:00.000,289,11058388,-795,0,1760585219,15180.692519149998,151.01555586000177,50713.25538144001 2025-10-16,03:27:01.000,289,11058396,-795,0,1760585220,15180.672310219998,150.9098189100041,50713.29730416 2025-10-16,03:27:02.000,289,11058355,-795,0,1760585221,15180.658837599993,150.9450645600009,50713.36018824 2025-10-16,03:27:03.000,289,11058412,-795,0,1760585222,15180.699255459993,151.03670324999985,50713.33922688 2025-10-16,03:27:04.000,289,11058355,-795,0,1760585223,15180.732937009998,150.9803102099977,50713.276342799996 2025-10-16,03:27:05.000,289,11058595,-795,0,1760585224,15180.739673319993,150.93096630000218,50713.332239760006 2025-10-16,03:27:06.000,289,11058288,-795,0,1760585225,15180.692519149998,150.90276978000475,50713.213458720005 2025-10-16,03:27:07.000,289,11058258,-795,0,1760585226,15180.672310219998,151.07194890000392,50713.19249736 2025-10-16,03:27:08.000,289,11058383,-795,0,1760585227,15180.645364980002,150.9098189100041,50713.35320112001 2025-10-16,03:27:09.000,289,11058486,-795,0,1760585228,15180.746409629988,150.88867151999875,50713.444033679996 2025-10-16,03:27:10.000,289,11058324,-795,0,1760585229,15180.685782840003,150.81113108999853,50713.19249736 2025-10-16,03:27:11.000,289,11058496,-795,0,1760585230,15180.551056639997,150.95211369000026,50713.22044584 2025-10-16,03:27:12.000,289,11058303,-795,0,1760585231,15180.625156050002,150.8463767400026,50713.17852312 2025-10-16,03:27:13.000,289,11058459,-795,0,1760585232,15180.638628669993,150.93096630000218,50713.143587520004 2025-10-16,03:27:14.000,289,11058559,-795,0,1760585233,15180.652101289998,150.83932761000324,50713.15057464 2025-10-16,03:27:15.000,289,11058467,-795,0,1760585234,15180.544320330002,150.87457326000003,50713.262368560005 2025-10-16,03:27:16.000,289,11058288,-795,0,1760585235,15180.604947120002,150.9098189100041,50713.24839432 2025-10-16,03:27:17.000,289,11058359,-795,0,1760585236,15180.564529260002,150.92391717000282,50713.28332992001 2025-10-16,03:27:18.000,289,11058359,-795,0,1760585237,15180.510638779997,150.95916281999962,50713.22044584 2025-10-16,03:27:19.000,289,11058568,-795,0,1760585238,15180.517375089992,150.95211369000026,50713.13660040001 2025-10-16,03:27:20.000,289,11058533,-795,0,1760585239,15180.443275680002,151.06489977000456,50713.29031704 2025-10-16,03:27:21.000,289,11058429,-795,0,1760585240,15180.510638779997,150.9098189100041,50713.36018824 2025-10-16,03:27:22.000,289,11058227,-795,0,1760585241,15180.429803059997,150.97326107999834,50713.19948448 2025-10-16,03:27:23.000,289,11058456,-795,0,1760585242,15180.470220919997,151.02260499000113,50713.346214 2025-10-16,03:27:24.000,289,11058489,-795,0,1760585243,15180.470220919997,150.9098189100041,50713.28332992001 2025-10-16,03:27:25.000,289,11058497,-795,0,1760585244,15180.342231030001,150.95916281999962,50713.40211096001 2025-10-16,03:27:26.000,289,11058511,-795,0,1760585245,15180.382648890001,150.88867151999875,50713.32525264001 2025-10-16,03:27:27.000,289,11058372,-795,0,1760585246,15180.382648890001,151.10014542000135,50713.37416248001 2025-10-16,03:27:28.000,289,11058458,-795,0,1760585247,15180.322022100001,150.96621194999898,50713.262368560005 2025-10-16,03:27:29.000,289,11058569,-795,0,1760585248,15180.342231030001,151.00145760000305,50713.36717536 2025-10-16,03:27:30.000,289,11058555,-795,0,1760585249,15180.362439960001,150.9098189100041,50713.332239760006 2025-10-16,03:27:31.000,289,11058396,-795,0,1760585250,15180.22097745,151.02260499000113,50713.29031704 2025-10-16,03:27:32.000,289,11058371,-795,0,1760585251,15180.18055959,150.91686804000346,50713.33922688 2025-10-16,03:27:33.000,289,11058550,-795,0,1760585252,15180.19403220999,150.95211369000026,50713.36717536 2025-10-16,03:27:34.000,289,11058516,-795,0,1760585253,15180.187295899996,150.8463767400026,50713.37416248001 2025-10-16,03:27:35.000,289,11058469,-795,0,1760585254,15180.167086969996,150.8957206499981,50713.346214 2025-10-16,03:27:36.000,289,11058466,-795,0,1760585255,15180.11319648999,150.95211369000026,50713.311278400004 2025-10-16,03:27:37.000,289,11058408,-795,0,1760585256,15180.07951494,150.92391717000282,50713.262368560005 2025-10-16,03:27:38.000,289,11058591,-795,0,1760585257,15180.09298755999,150.86752413000067,50713.33922688 2025-10-16,03:27:39.000,289,11058344,-795,0,1760585258,15180.03236076999,150.91686804000346,50713.4160852 2025-10-16,03:27:40.000,289,11058325,-795,0,1760585259,15180.07277862999,150.9098189100041,50713.29031704 2025-10-16,03:27:41.000,289,11058452,-795,0,1760585260,15179.99867922,151.0296541200005,50713.36717536 2025-10-16,03:27:42.000,289,11058475,-795,0,1760585261,15179.964997669995,150.92391717000282,50713.430059440005 2025-10-16,03:27:43.000,289,11058412,-795,0,1760585262,15180.03236076999,150.97326107999834,50713.32525264001 2025-10-16,03:27:44.000,289,11058530,-795,0,1760585263,15179.97173397999,151.01555586000177,50713.37416248001 2025-10-16,03:27:45.000,289,11058485,-795,0,1760585264,15180.01215183999,151.03670324999985,50713.37416248001 2025-10-16,03:27:46.000,289,11058444,-795,0,1760585265,15180.045833389995,151.02260499000113,50713.548840480005 2025-10-16,03:27:47.000,289,11058454,-795,0,1760585266,15180.01215183999,151.03670324999985,50713.46499504 2025-10-16,03:27:48.000,289,11058366,-795,0,1760585267,15180.03236076999,151.06489977000456,50713.33922688 2025-10-16,03:27:49.000,289,11058637,-795,0,1760585268,15179.904370879995,150.9803102099977,50713.32525264001 2025-10-16,03:27:50.000,289,11058395,-795,0,1760585269,15179.97847029,150.9098189100041,50713.38813672 2025-10-16,03:27:51.000,289,11058298,-795,0,1760585270,15179.9178435,150.96621194999898,50713.430059440005 2025-10-16,03:27:52.000,289,11058428,-795,0,1760585271,15179.985206599995,151.02260499000113,50713.33922688 2025-10-16,03:27:53.000,289,11058530,-795,0,1760585272,15179.97847029,150.95916281999962,50713.346214 2025-10-16,03:27:54.000,289,11058498,-795,0,1760585273,15179.95826136,151.10014542000135,50713.40909808 2025-10-16,03:27:55.000,289,11058466,-795,0,1760585274,15180.045833389995,151.0437523799992,50713.332239760006 2025-10-16,03:27:56.000,289,11058495,-795,0,1760585275,15179.99867922,151.093096290002,50713.276342799996 2025-10-16,03:27:57.000,289,11058353,-795,0,1760585276,15179.985206599995,151.0437523799992,50713.25538144001 2025-10-16,03:27:58.000,289,11058554,-795,0,1760585277,15179.97847029,150.9803102099977,50713.32525264001 2025-10-16,03:27:59.000,289,11058386,-795,0,1760585278,15180.01888815,151.0085067300024,50713.33922688 2025-10-16,03:28:00.000,289,11058337,-795,0,1760585279,15180.005415529995,151.1565384600035,50713.19948448 2025-10-16,03:28:01.000,289,11058409,-795,0,1760585280,15180.025624459995,151.21998062999774,50713.381149600005 2025-10-16,03:28:02.000,289,11058145,-795,0,1760585281,15180.05256969999,151.21293149999838,50713.40909808 2025-10-16,03:28:03.000,289,11058471,-795,0,1760585282,15180.05256969999,151.02260499000113,50713.37416248001 2025-10-16,03:28:04.000,289,11058420,-795,0,1760585283,15180.26139531,151.17063672000222,50713.45102080001 2025-10-16,03:28:05.000,289,11058611,-795,0,1760585284,15180.16035066,151.14244020000478,50713.33922688 2025-10-16,03:28:06.000,289,11058633,-795,0,1760585285,15180.295076859991,151.16358759000286,50713.37416248001 2025-10-16,03:28:07.000,289,11058254,-795,0,1760585286,15180.288340549996,151.1071945500007,50713.36018824 2025-10-16,03:28:08.000,289,11058578,-795,0,1760585287,15180.24118638,151.31866845000332,50713.11563904001 2025-10-16,03:28:09.000,289,11058550,-795,0,1760585288,15180.288340549996,151.20588236999902,50713.29730416 2025-10-16,03:28:10.000,289,11058320,-795,0,1760585289,15180.14014173,151.14244020000478,50713.22743296 2025-10-16,03:28:11.000,289,11058505,-795,0,1760585290,15180.322022100001,151.18473498000094,50713.171536 2025-10-16,03:28:12.000,289,11058467,-795,0,1760585291,15180.322022100001,151.31161932000396,50713.28332992001 2025-10-16,03:28:13.000,289,11058468,-795,0,1760585292,15180.402857820001,151.2552262800018,50713.30429128001 2025-10-16,03:28:14.000,289,11058577,-795,0,1760585293,15180.342231030001,151.19883323999966,50713.262368560005 2025-10-16,03:28:15.000,289,11058384,-795,0,1760585294,15180.342231030001,151.27637366999988,50713.37416248001 2025-10-16,03:28:16.000,289,11058395,-795,0,1760585295,15180.416330439992,151.19883323999966,50713.37416248001 2025-10-16,03:28:17.000,289,11058391,-795,0,1760585296,15180.463484610002,151.38915975000418,50713.18551024001 2025-10-16,03:28:18.000,289,11058422,-795,0,1760585297,15180.463484610002,151.27637366999988,50713.36018824 2025-10-16,03:28:19.000,289,11058266,-795,0,1760585298,15180.470220919997,151.34686497000075,50713.31826552 2025-10-16,03:28:20.000,289,11058287,-795,0,1760585299,15180.470220919997,151.34686497000075,50713.28332992001 2025-10-16,03:28:21.000,289,11058493,-795,0,1760585300,15180.450011989997,151.26932454000053,50713.24839432 2025-10-16,03:28:22.000,289,11058345,-795,0,1760585301,15180.497166159992,151.26932454000053,50713.23442008001 2025-10-16,03:28:23.000,289,11058377,-795,0,1760585302,15180.598210809992,151.45260191999841,50713.25538144001 2025-10-16,03:28:24.000,289,11058530,-795,0,1760585303,15180.483693540002,151.33276671000203,50713.31826552 2025-10-16,03:28:25.000,289,11058593,-795,0,1760585304,15180.591474499997,151.33276671000203,50713.28332992001 2025-10-16,03:28:26.000,289,11058229,-795,0,1760585305,15180.638628669993,151.51604408999992,50713.15756176001 2025-10-16,03:28:27.000,289,11058303,-795,0,1760585306,15180.604947120002,151.3398158400014,50713.24839432 2025-10-16,03:28:28.000,289,11058415,-795,0,1760585307,15180.591474499997,151.49489670000185,50713.31826552 2025-10-16,03:28:29.000,289,11058361,-795,0,1760585308,15180.551056639997,151.43145453000034,50713.28332992001 2025-10-16,03:28:30.000,289,11058156,-795,0,1760585309,15180.645364980002,151.48079844000313,50713.143587520004 2025-10-16,03:28:31.000,289,11058461,-795,0,1760585310,15180.739673319993,151.21998062999774,50713.25538144001 2025-10-16,03:28:32.000,289,11058429,-795,0,1760585311,15180.807036419988,151.3539141000001,50713.39512384 2025-10-16,03:28:33.000,289,11058450,-795,0,1760585312,15180.692519149998,151.47374931000377,50713.29031704 2025-10-16,03:28:34.000,289,11058597,-795,0,1760585313,15180.652101289998,151.44555278999906,50713.15756176001 2025-10-16,03:28:35.000,289,11058376,-795,0,1760585314,15180.625156050002,151.45260191999841,50713.29031704 2025-10-16,03:28:36.000,289,11058276,-795,0,1760585315,15180.753145939998,151.53014234999864,50713.20647160001 2025-10-16,03:28:37.000,289,11058636,-795,0,1760585316,15180.685782840003,151.34686497000075,50713.499930640006 2025-10-16,03:28:38.000,289,11058285,-795,0,1760585317,15180.665573910002,151.42440540000098,50713.15057464 2025-10-16,03:28:39.000,289,11058562,-795,0,1760585318,15180.591474499997,151.3539141000001,50713.25538144001 2025-10-16,03:28:40.000,289,11058420,-795,0,1760585319,15180.450011989997,151.4385036599997,50713.17852312 2025-10-16,03:28:41.000,289,11058472,-795,0,1760585320,15180.557792949992,151.45965104999777,50713.07371632 2025-10-16,03:28:42.000,289,11058379,-795,0,1760585321,15180.631892359997,151.26227541000117,50713.311278400004 2025-10-16,03:28:43.000,289,11058507,-795,0,1760585322,15180.598210809992,151.45260191999841,50713.20647160001 2025-10-16,03:28:44.000,289,11058424,-795,0,1760585323,15180.503902470002,151.32571758000267,50713.164548880006 2025-10-16,03:28:45.000,289,11058370,-795,0,1760585324,15180.524111400002,151.29752105999796,50713.276342799996 2025-10-16,03:28:46.000,289,11058441,-795,0,1760585325,15180.537584019992,151.33276671000203,50713.1016648 2025-10-16,03:28:47.000,289,11058444,-795,0,1760585326,15180.355703649991,151.41030714000226,50713.22044584 2025-10-16,03:28:48.000,289,11058391,-795,0,1760585327,15180.389385199996,151.29752105999796,50713.33922688 2025-10-16,03:28:49.000,289,11058576,-795,0,1760585328,15180.315285789991,151.36096322999947,50713.40909808 2025-10-16,03:28:50.000,289,11058214,-795,0,1760585329,15180.328758409996,151.32571758000267,50713.108651919996 2025-10-16,03:28:51.000,289,11058557,-795,0,1760585330,15180.26139531,151.31161932000396,50713.15756176001 2025-10-16,03:28:52.000,289,11058539,-795,0,1760585331,15180.443275680002,151.1283419399988,50713.22044584 2025-10-16,03:28:53.000,289,11058502,-795,0,1760585332,15180.308549479996,151.16358759000286,50713.40211096001 2025-10-16,03:28:54.000,289,11058413,-795,0,1760585333,15180.167086969996,151.2552262800018,50713.42307232001 2025-10-16,03:28:55.000,289,11058108,-795,0,1760585334,15180.126669109995,151.2411280200031,50713.36018824 2025-10-16,03:28:56.000,289,11058252,-795,0,1760585335,15180.09972387,151.26932454000053,50713.35320112001 2025-10-16,03:28:57.000,289,11058385,-795,0,1760585336,15180.09972387,151.20588236999902,50713.49294352001 2025-10-16,03:28:58.000,289,11058469,-795,0,1760585337,15180.07277862999,151.22702976000437,50713.346214 2025-10-16,03:28:59.000,289,11058363,-795,0,1760585338,15180.03909708,151.24817715000245,50713.40211096001 2025-10-16,03:29:00.000,289,11058498,-795,0,1760585339,15179.964997669995,151.21293149999838,50713.32525264001 2025-10-16,03:29:01.000,289,11058462,-795,0,1760585340,15179.95152504999,151.14244020000478,50713.4160852 2025-10-16,03:29:02.000,289,11058524,-795,0,1760585341,15179.95152504999,151.1283419399988,50713.4160852 2025-10-16,03:29:03.000,289,11058262,-795,0,1760585342,15179.863953019994,151.13539106999815,50713.35320112001 2025-10-16,03:29:04.000,289,11058416,-795,0,1760585343,15179.89763457,151.21293149999838,50713.444033679996 2025-10-16,03:29:05.000,289,11058287,-795,0,1760585344,15179.91110718999,151.05785063999792,50713.4160852 2025-10-16,03:29:06.000,289,11058573,-795,0,1760585345,15179.742699439994,151.06489977000456,50713.46499504 2025-10-16,03:29:07.000,289,11058507,-795,0,1760585346,15179.796589919999,151.1565384600035,50713.33922688 2025-10-16,03:29:08.000,289,11058277,-795,0,1760585347,15179.742699439994,151.14244020000478,50713.51390488 2025-10-16,03:29:09.000,289,11058374,-795,0,1760585348,15179.93131611999,151.0437523799992,50713.430059440005 2025-10-16,03:29:10.000,289,11058337,-795,0,1760585349,15179.729226819989,151.06489977000456,50713.40211096001 2025-10-16,03:29:11.000,289,11058503,-795,0,1760585350,15179.816798849999,151.17768585000158,50713.37416248001 2025-10-16,03:29:12.000,289,11058186,-795,0,1760585351,15179.756172059999,150.96621194999898,50713.42307232001 2025-10-16,03:29:13.000,289,11058696,-795,0,1760585352,15179.749435749989,151.01555586000177,50713.40909808 2025-10-16,03:29:14.000,289,11058376,-795,0,1760585353,15179.843744089994,151.12129280999943,50713.38813672 2025-10-16,03:29:15.000,289,11058442,-795,0,1760585354,15179.661863719994,151.13539106999815,50713.37416248001 2025-10-16,03:29:16.000,289,11058454,-795,0,1760585355,15179.742699439994,151.05080150999856,50713.30429128001 2025-10-16,03:29:17.000,289,11058305,-795,0,1760585356,15179.742699439994,151.21998062999774,50713.36717536 2025-10-16,03:29:18.000,289,11058494,-795,0,1760585357,15179.78985360999,151.1283419399988,50713.346214 2025-10-16,03:29:19.000,289,11058439,-795,0,1760585358,15179.83700778,151.07194890000392,50713.39512384 2025-10-16,03:29:20.000,289,11058599,-795,0,1760585359,15179.803326229994,151.1071945500007,50713.35320112001 2025-10-16,03:29:21.000,289,11058577,-795,0,1760585360,15179.89089825999,151.2552262800018,50713.32525264001 2025-10-16,03:29:22.000,289,11058634,-795,0,1760585361,15179.83027146999,151.21998062999774,50713.346214 2025-10-16,03:29:23.000,289,11058432,-795,0,1760585362,15179.904370879995,151.22702976000437,50713.346214 2025-10-16,03:29:24.000,289,11058545,-795,0,1760585363,15179.97847029,151.17768585000158,50713.262368560005 2025-10-16,03:29:25.000,289,11058376,-795,0,1760585364,15180.01215183999,151.36096322999947,50713.346214 2025-10-16,03:29:26.000,289,11058464,-795,0,1760585365,15180.01215183999,151.31866845000332,50713.45102080001 2025-10-16,03:29:27.000,289,11058492,-795,0,1760585366,15180.07277862999,151.27637366999988,50713.33922688 2025-10-16,03:29:28.000,289,11058508,-795,0,1760585367,15180.126669109995,151.39620888000354,50713.213458720005 2025-10-16,03:29:29.000,289,11058605,-795,0,1760585368,15180.16035066,151.62883017000422,50713.276342799996 2025-10-16,03:29:30.000,289,11058546,-795,0,1760585369,15180.227713759996,151.45965104999777,50713.06672920001 2025-10-16,03:29:31.000,289,11058342,-795,0,1760585370,15180.295076859991,151.54424061000464,50713.19948448 2025-10-16,03:29:32.000,289,11058528,-795,0,1760585371,15180.396121509992,151.52309321999928,50713.13660040001 2025-10-16,03:29:33.000,289,11058396,-795,0,1760585372,15180.389385199996,151.61473190999823,50713.20647160001 2025-10-16,03:29:34.000,289,11058308,-795,0,1760585373,15180.342231030001,151.65702669000166,50713.24839432 2025-10-16,03:29:35.000,289,11058528,-795,0,1760585374,15180.450011989997,151.77686189999804,50713.143587520004 2025-10-16,03:29:36.000,289,11058421,-795,0,1760585375,15180.544320330002,151.7980092900034,50713.30429128001 2025-10-16,03:29:37.000,289,11058290,-795,0,1760585376,15180.551056639997,151.76276363999932,50713.24839432 2025-10-16,03:29:38.000,289,11058544,-795,0,1760585377,15180.470220919997,151.76981276999868,50713.35320112001 2025-10-16,03:29:39.000,289,11058626,-795,0,1760585378,15180.530847709997,151.7980092900034,50713.25538144001 2025-10-16,03:29:40.000,289,11058477,-795,0,1760585379,15180.551056639997,151.87554972000362,50713.29031704 2025-10-16,03:29:41.000,289,11058449,-795,0,1760585380,15180.598210809992,151.8473531999989,50713.23442008001 2025-10-16,03:29:42.000,289,11058379,-795,0,1760585381,15180.638628669993,151.88964798000234,50713.31826552 2025-10-16,03:29:43.000,289,11058441,-795,0,1760585382,15180.739673319993,151.86850059000426,50713.18551024001 2025-10-16,03:29:44.000,289,11058721,-795,0,1760585383,15180.672310219998,151.8966971100017,50713.12961328 2025-10-16,03:29:45.000,289,11058467,-795,0,1760585384,15180.827245349989,151.88964798000234,50713.37416248001 2025-10-16,03:29:46.000,289,11058219,-795,0,1760585385,15180.813772729998,152.01653231999808,50713.213458720005 2025-10-16,03:29:47.000,289,11058275,-795,0,1760585386,15180.820509039993,151.92489362999913,50713.30429128001 2025-10-16,03:29:48.000,289,11058406,-795,0,1760585387,15180.820509039993,151.91784449999977,50713.25538144001 2025-10-16,03:29:49.000,289,11058365,-795,0,1760585388,15180.921553689994,151.9460410200045,50713.24839432 2025-10-16,03:29:50.000,289,11058444,-795,0,1760585389,15180.948498929989,152.00948318999872,50713.22743296 2025-10-16,03:29:51.000,289,11058382,-795,0,1760585390,15180.908081069989,151.9460410200045,50713.19948448 2025-10-16,03:29:52.000,289,11058355,-795,0,1760585391,15180.941762619994,151.9460410200045,50713.22044584 2025-10-16,03:29:53.000,289,11058430,-795,0,1760585392,15180.928289999989,151.87554972000362,50713.18551024001 2025-10-16,03:29:54.000,289,11058424,-795,0,1760585393,15180.941762619994,151.88259885000298,50713.25538144001 2025-10-16,03:29:55.000,289,11058639,-795,0,1760585394,15180.941762619994,151.96718841000256,50713.22743296 2025-10-16,03:29:56.000,289,11058367,-795,0,1760585395,15180.921553689994,151.87554972000362,50713.19249736 2025-10-16,03:29:57.000,289,11058567,-795,0,1760585396,15180.914817379999,151.85440232999827,50713.19249736 2025-10-16,03:29:58.000,289,11058556,-795,0,1760585397,15180.854190589998,151.91079537000041,50713.22044584 2025-10-16,03:29:59.000,289,11058433,-795,0,1760585398,15180.854190589998,151.8332549400002,50713.262368560005 2025-10-16,03:30:00.000,289,11058496,-795,0,1760585399,15180.827245349989,151.82620581000083,50713.15756176001 2025-10-16,03:30:01.000,289,11058359,-795,0,1760585400,15180.847454279989,151.7980092900034,50713.29031704 2025-10-16,03:30:02.000,289,11058425,-795,0,1760585401,15180.854190589998,151.7134197300038,50713.1016648 2025-10-16,03:30:03.000,289,11058375,-795,0,1760585402,15180.746409629988,151.84030406999955,50713.171536 2025-10-16,03:30:04.000,289,11058338,-795,0,1760585403,15180.732937009998,151.84030406999955,50713.18551024001 2025-10-16,03:30:05.000,289,11058334,-795,0,1760585404,15180.712728079998,151.7134197300038,50713.28332992001 2025-10-16,03:30:06.000,289,11058468,-755,0,1760585405,15180.692519149998,151.79096016000403,50713.276342799996 2025-10-16,03:30:07.000,289,11058434,-795,0,1760585406,15180.699255459993,151.65702669000166,50713.262368560005 2025-10-16,03:30:08.000,289,11058285,-795,0,1760585407,15180.712728079998,151.67817407999974,50713.15756176001 2025-10-16,03:30:09.000,289,11058431,-795,0,1760585408,15180.685782840003,151.6852232099991,50713.28332992001 2025-10-16,03:30:10.000,289,11058423,-795,0,1760585409,15180.564529260002,151.50899496000056,50713.26935568 2025-10-16,03:30:11.000,289,11058425,-795,0,1760585410,15180.517375089992,151.5019458300012,50713.29730416 2025-10-16,03:30:12.000,289,11058320,-795,0,1760585411,15180.564529260002,151.54424061000464,50713.31826552 2025-10-16,03:30:13.000,289,11058427,-795,0,1760585412,15180.470220919997,151.41030714000226,50713.30429128001 2025-10-16,03:30:14.000,289,11058387,-795,0,1760585413,15180.470220919997,151.45965104999777,50713.30429128001 2025-10-16,03:30:15.000,289,11058382,-795,0,1760585414,15180.436539369992,151.41030714000226,50713.29730416 2025-10-16,03:30:16.000,289,11058422,-795,0,1760585415,15180.382648890001,151.38915975000418,50713.36717536 2025-10-16,03:30:17.000,289,11058596,-795,0,1760585416,15180.335494719991,151.33276671000203,50713.29031704 2025-10-16,03:30:18.000,289,11058490,-795,0,1760585417,15180.396121509992,151.24817715000245,50713.40211096001 2025-10-16,03:30:19.000,289,11058428,-795,0,1760585418,15180.301813170001,151.16358759000286,50713.18551024001 2025-10-16,03:30:20.000,289,11058217,-795,0,1760585419,15180.375912579992,151.21293149999838,50713.22044584 2025-10-16,03:30:21.000,289,11058406,-795,0,1760585420,15180.328758409996,151.2411280200031,50713.430059440005 2025-10-16,03:30:22.000,289,11058603,-795,0,1760585421,15180.335494719991,151.3045701900046,50713.276342799996 2025-10-16,03:30:23.000,289,11058249,-795,0,1760585422,15180.268131619996,151.21293149999838,50713.346214 2025-10-16,03:30:24.000,289,11058222,-795,0,1760585423,15180.254658999991,151.093096290002,50713.25538144001 2025-10-16,03:30:25.000,289,11058203,-795,0,1760585424,15180.214241139991,151.21293149999838,50713.2414072 2025-10-16,03:30:26.000,289,11058487,-795,0,1760585425,15180.167086969996,151.03670324999985,50713.31826552 2025-10-16,03:30:27.000,289,11058303,-795,0,1760585426,15180.247922689996,151.21998062999774,50713.39512384 2025-10-16,03:30:28.000,289,11058391,-795,0,1760585427,15180.28160424,151.26227541000117,50713.213458720005 2025-10-16,03:30:29.000,289,11058429,-795,0,1760585428,15180.288340549996,151.00145760000305,50713.332239760006 2025-10-16,03:30:30.000,289,11058406,-795,0,1760585429,15180.19403220999,150.98735934000433,50713.276342799996 2025-10-16,03:30:31.000,289,11058368,-795,0,1760585430,15180.167086969996,151.1071945500007,50713.28332992001 2025-10-16,03:30:32.000,289,11058404,-795,0,1760585431,15180.26139531,151.07899803000328,50713.36717536 2025-10-16,03:30:33.000,289,11058371,-795,0,1760585432,15180.19403220999,151.0085067300024,50713.22044584 2025-10-16,03:30:34.000,289,11058322,-795,0,1760585433,15180.335494719991,150.9803102099977,50713.42307232001 2025-10-16,03:30:35.000,289,11058510,-795,0,1760585434,15180.301813170001,151.0296541200005,50713.346214 2025-10-16,03:30:36.000,289,11058650,-755,0,1760585435,15180.308549479996,150.92391717000282,50713.31826552 2025-10-16,03:30:37.000,289,11058455,-795,0,1760585436,15180.315285789991,150.98735934000433,50713.22044584 2025-10-16,03:30:38.000,289,11058512,-795,0,1760585437,15180.355703649991,151.02260499000113,50713.346214 2025-10-16,03:30:39.000,289,11058421,-795,0,1760585438,15180.315285789991,151.10014542000135,50713.37416248001 2025-10-16,03:30:40.000,289,11058422,-795,0,1760585439,15180.328758409996,150.9450645600009,50713.29730416 2025-10-16,03:30:41.000,289,11058383,-795,0,1760585440,15180.402857820001,150.93096630000218,50713.25538144001 2025-10-16,03:30:42.000,289,11058494,-795,0,1760585441,15180.584738190002,151.0437523799992,50713.381149600005 2025-10-16,03:30:43.000,289,11058478,-795,0,1760585442,15180.530847709997,150.95211369000026,50713.28332992001 2025-10-16,03:30:44.000,289,11058572,-795,0,1760585443,15180.510638779997,151.03670324999985,50713.262368560005 2025-10-16,03:30:45.000,289,11058440,-755,0,1760585444,15180.557792949992,151.03670324999985,50713.29031704 2025-10-16,03:30:46.000,289,11058376,-795,0,1760585445,15180.571265569997,151.0437523799992,50713.25538144001 2025-10-16,03:30:47.000,289,11058414,-795,0,1760585446,15180.591474499997,151.12129280999943,50713.19249736 2025-10-16,03:30:48.000,289,11058412,-795,0,1760585447,15180.645364980002,151.07194890000392,50713.31826552 2025-10-16,03:30:49.000,289,11058481,-795,0,1760585448,15180.591474499997,151.10014542000135,50713.20647160001 2025-10-16,03:30:50.000,289,11058421,-795,0,1760585449,15180.645364980002,151.07899803000328,50713.213458720005 2025-10-16,03:30:51.000,289,11058437,-795,0,1760585450,15180.719464389993,151.06489977000456,50713.262368560005 2025-10-16,03:30:52.000,289,11058510,-795,0,1760585451,15180.699255459993,151.16358759000286,50713.311278400004 2025-10-16,03:30:53.000,289,11058510,-795,0,1760585452,15180.712728079998,151.21293149999838,50713.22743296 2025-10-16,03:30:54.000,289,11058407,-795,0,1760585453,15180.753145939998,151.12129280999943,50713.35320112001 2025-10-16,03:30:55.000,289,11058469,-795,0,1760585454,15180.759882249993,151.14244020000478,50713.26935568 2025-10-16,03:30:56.000,289,11058462,-795,0,1760585455,15180.712728079998,151.12129280999943,50713.143587520004 2025-10-16,03:30:57.000,289,11058461,-795,0,1760585456,15180.840717969993,151.23407889000373,50713.28332992001 2025-10-16,03:30:58.000,289,11058404,-795,0,1760585457,15180.874399519998,151.12129280999943,50713.213458720005 2025-10-16,03:30:59.000,289,11058399,-795,0,1760585458,15180.860926899994,151.1917841100003,50713.22044584 2025-10-16,03:31:00.000,289,11058451,-795,0,1760585459,15180.901344759994,151.14244020000478,50713.108651919996 2025-10-16,03:31:01.000,289,11058387,-795,0,1760585460,15180.827245349989,151.22702976000437,50713.25538144001 2025-10-16,03:31:02.000,289,11058428,-795,0,1760585461,15180.807036419988,151.21293149999838,50713.30429128001 2025-10-16,03:31:03.000,289,11058246,-795,0,1760585462,15180.807036419988,151.17063672000222,50713.37416248001 2025-10-16,03:31:04.000,289,11058392,-795,0,1760585463,15180.820509039993,151.2411280200031,50713.2414072 2025-10-16,03:31:05.000,289,11058426,-795,0,1760585464,15180.813772729998,151.22702976000437,50713.213458720005 2025-10-16,03:31:06.000,289,11058418,-795,0,1760585465,15180.773354869998,151.31161932000396,50713.19948448 2025-10-16,03:31:07.000,289,11058536,-795,0,1760585466,15180.827245349989,151.1917841100003,50713.2414072 2025-10-16,03:31:08.000,289,11058565,-795,0,1760585467,15180.881135829994,151.22702976000437,50713.28332992001 2025-10-16,03:31:09.000,289,11058344,-795,0,1760585468,15180.847454279989,151.2411280200031,50713.29031704 2025-10-16,03:31:10.000,289,11058301,-795,0,1760585469,15180.833981659998,151.4032580100029,50713.30429128001 2025-10-16,03:31:11.000,289,11058587,-795,0,1760585470,15180.854190589998,151.2904719299986,50713.33922688 2025-10-16,03:31:12.000,289,11058459,-795,0,1760585471,15180.773354869998,151.2904719299986,50713.18551024001 2025-10-16,03:31:13.000,289,11058474,-795,0,1760585472,15180.854190589998,151.24817715000245,50713.332239760006 2025-10-16,03:31:14.000,289,11058336,-795,0,1760585473,15180.820509039993,151.2552262800018,50713.213458720005 2025-10-16,03:31:15.000,289,11058331,-795,0,1760585474,15180.941762619994,151.26932454000053,50713.17852312 2025-10-16,03:31:16.000,289,11058371,-795,0,1760585475,15180.854190589998,151.26227541000117,50713.143587520004 2025-10-16,03:31:17.000,289,11058522,-795,0,1760585476,15180.908081069989,151.23407889000373,50713.22743296 2025-10-16,03:31:18.000,289,11058539,-795,0,1760585477,15180.860926899994,151.21293149999838,50713.332239760006 2025-10-16,03:31:19.000,289,11058505,-795,0,1760585478,15180.827245349989,151.07194890000392,50713.094677680005 2025-10-16,03:31:20.000,289,11058548,-795,0,1760585479,15180.935026309999,151.08604716000264,50713.19948448 2025-10-16,03:31:21.000,289,11058410,-795,0,1760585480,15180.955235239999,151.0296541200005,50713.28332992001 2025-10-16,03:31:22.000,289,11058316,-795,0,1760585481,15180.908081069989,151.1917841100003,50713.24839432 2025-10-16,03:31:23.000,289,11058514,-795,0,1760585482,15180.881135829994,151.08604716000264,50713.12262616 2025-10-16,03:31:24.000,289,11058487,-795,0,1760585483,15180.887872139989,151.11424368000007,50713.171536 2025-10-16,03:31:25.000,289,11058248,-795,0,1760585484,15180.894608449998,151.2904719299986,50713.12262616 2025-10-16,03:31:26.000,289,11058359,-795,0,1760585485,15180.867663209989,151.1283419399988,50713.213458720005 2025-10-16,03:31:27.000,289,11058447,-795,0,1760585486,15180.874399519998,151.11424368000007,50713.22743296 2025-10-16,03:31:28.000,289,11058315,-795,0,1760585487,15180.854190589998,150.98735934000433,50713.24839432 2025-10-16,03:31:29.000,289,11058512,-795,0,1760585488,15180.854190589998,151.08604716000264,50713.164548880006 2025-10-16,03:31:30.000,289,11058334,-795,0,1760585489,15180.881135829994,150.93801543000154,50713.23442008001 2025-10-16,03:31:31.000,289,11058493,-795,0,1760585490,15180.941762619994,151.13539106999815,50713.17852312 2025-10-16,03:31:32.000,289,11058251,-795,0,1760585491,15180.827245349989,151.08604716000264,50713.26935568 2025-10-16,03:31:33.000,289,11058615,-795,0,1760585492,15180.847454279989,151.1283419399988,50713.276342799996 2025-10-16,03:31:34.000,289,11058560,-795,0,1760585493,15180.894608449998,151.1071945500007,50713.20647160001 2025-10-16,03:31:35.000,289,11058465,-795,0,1760585494,15180.800300109993,151.17768585000158,50713.12262616 2025-10-16,03:31:36.000,289,11058467,-795,0,1760585495,15180.867663209989,151.14948933000414,50713.108651919996 2025-10-16,03:31:37.000,289,11058465,-795,0,1760585496,15180.807036419988,151.13539106999815,50713.15057464 2025-10-16,03:31:38.000,289,11058276,-795,0,1760585497,15180.854190589998,151.07899803000328,50713.23442008001 2025-10-16,03:31:39.000,289,11058560,-795,0,1760585498,15180.874399519998,151.20588236999902,50713.213458720005 2025-10-16,03:31:40.000,289,11058409,-795,0,1760585499,15180.833981659998,151.1283419399988,50713.094677680005 2025-10-16,03:31:41.000,289,11058391,-795,0,1760585500,15180.827245349989,151.07899803000328,50713.15057464 2025-10-16,03:31:42.000,289,11058513,-795,0,1760585501,15180.941762619994,151.10014542000135,50713.11563904001 2025-10-16,03:31:43.000,289,11058461,-795,0,1760585502,15180.820509039993,151.22702976000437,50713.19249736 2025-10-16,03:31:44.000,289,11058515,-795,0,1760585503,15180.746409629988,151.01555586000177,50713.213458720005 2025-10-16,03:31:45.000,289,11058453,-795,0,1760585504,15180.854190589998,151.23407889000373,50713.26935568 2025-10-16,03:31:46.000,289,11058513,-795,0,1760585505,15180.847454279989,151.18473498000094,50713.28332992001 2025-10-16,03:31:47.000,289,11058462,-795,0,1760585506,15180.753145939998,151.14948933000414,50713.20647160001 2025-10-16,03:31:48.000,289,11058301,-795,0,1760585507,15180.833981659998,151.0085067300024,50713.15756176001 2025-10-16,03:31:49.000,289,11058494,-795,0,1760585508,15180.820509039993,151.1283419399988,50713.23442008001 2025-10-16,03:31:50.000,289,11058679,-715,0,1760585509,15180.705991769988,150.98735934000433,50713.171536 2025-10-16,03:31:51.000,289,11058440,-795,0,1760585510,15180.833981659998,151.0437523799992,50713.143587520004 2025-10-16,03:31:52.000,289,11058356,-795,0,1760585511,15180.786827489988,151.0296541200005,50713.213458720005 2025-10-16,03:31:53.000,289,11058471,-795,0,1760585512,15180.773354869998,151.1565384600035,50713.29730416 2025-10-16,03:31:54.000,289,11058465,-795,0,1760585513,15180.935026309999,151.14244020000478,50713.22044584 2025-10-16,03:31:55.000,289,11058445,-795,0,1760585514,15180.840717969993,151.1283419399988,50713.2414072 2025-10-16,03:31:56.000,289,11058484,-795,0,1760585515,15180.813772729998,151.14244020000478,50713.276342799996 2025-10-16,03:31:57.000,289,11058361,-795,0,1760585516,15180.874399519998,151.1565384600035,50713.332239760006 2025-10-16,03:31:58.000,289,11058364,-795,0,1760585517,15180.827245349989,151.1283419399988,50713.24839432 2025-10-16,03:31:59.000,289,11058451,-755,0,1760585518,15180.833981659998,151.23407889000373,50713.143587520004 2025-10-16,03:32:00.000,289,11058436,-795,0,1760585519,15180.793563799998,151.0085067300024,50713.24839432 2025-10-16,03:32:01.000,289,11058314,-795,0,1760585520,15180.786827489988,151.12129280999943,50713.213458720005 2025-10-16,03:32:02.000,289,11058431,-795,0,1760585521,15180.833981659998,150.93096630000218,50713.40909808 2025-10-16,03:32:03.000,289,11058397,-795,0,1760585522,15180.914817379999,151.07899803000328,50713.32525264001 2025-10-16,03:32:04.000,289,11058636,-795,0,1760585523,15180.780091179993,151.02260499000113,50713.24839432 2025-10-16,03:32:05.000,289,11058597,-795,0,1760585524,15180.840717969993,151.1565384600035,50713.33922688 2025-10-16,03:32:06.000,289,11058445,-795,0,1760585525,15180.773354869998,151.21998062999774,50713.18551024001 2025-10-16,03:32:07.000,289,11058403,-795,0,1760585526,15180.719464389993,151.0085067300024,50713.36717536 2025-10-16,03:32:08.000,289,11058456,-675,0,1760585527,15180.847454279989,151.093096290002,50713.35320112001 2025-10-16,03:32:09.000,289,11058385,-795,0,1760585528,15180.881135829994,151.05080150999856,50713.381149600005 2025-10-16,03:32:10.000,289,11058522,-795,0,1760585529,15180.766618559988,151.00145760000305,50713.22743296 2025-10-16,03:32:11.000,289,11058514,-795,0,1760585530,15180.759882249993,151.1071945500007,50713.29730416 2025-10-16,03:32:12.000,289,11058297,-795,0,1760585531,15180.800300109993,151.1565384600035,50713.25538144001 2025-10-16,03:32:13.000,289,11058569,-795,0,1760585532,15180.753145939998,150.98735934000433,50713.38813672 2025-10-16,03:32:14.000,289,11058495,-795,0,1760585533,15180.591474499997,151.093096290002,50713.28332992001 2025-10-16,03:32:15.000,289,11058338,-795,0,1760585534,15180.726200699988,151.1071945500007,50713.26935568 2025-10-16,03:32:16.000,289,11058532,-795,0,1760585535,15180.712728079998,151.093096290002,50713.213458720005 2025-10-16,03:32:17.000,289,11058360,-795,0,1760585536,15180.699255459993,151.06489977000456,50713.2414072 2025-10-16,03:32:18.000,289,11058536,-795,0,1760585537,15180.672310219998,151.0085067300024,50713.13660040001 2025-10-16,03:32:19.000,289,11058486,-795,0,1760585538,15180.604947120002,151.13539106999815,50713.19249736 2025-10-16,03:32:20.000,289,11058490,-795,0,1760585539,15180.537584019992,151.13539106999815,50713.26935568 2025-10-16,03:32:21.000,289,11058478,-795,0,1760585540,15180.604947120002,151.11424368000007,50713.2414072 2025-10-16,03:32:22.000,289,11058311,-795,0,1760585541,15180.618419739993,151.11424368000007,50713.26935568 2025-10-16,03:32:23.000,289,11058342,-795,0,1760585542,15180.544320330002,151.0296541200005,50713.29730416 2025-10-16,03:32:24.000,289,11058411,-795,0,1760585543,15180.490429849997,151.11424368000007,50713.2414072 2025-10-16,03:32:25.000,289,11058436,-795,0,1760585544,15180.578001879992,151.06489977000456,50713.30429128001 2025-10-16,03:32:26.000,289,11058409,-795,0,1760585545,15180.557792949992,151.093096290002,50713.108651919996 2025-10-16,03:32:27.000,289,11058345,-795,0,1760585546,15180.625156050002,151.11424368000007,50713.22044584 2025-10-16,03:32:28.000,289,11058583,-795,0,1760585547,15180.463484610002,151.1283419399988,50713.20647160001 2025-10-16,03:32:29.000,289,11058439,-795,0,1760585548,15180.591474499997,151.19883323999966,50713.12961328 2025-10-16,03:32:30.000,289,11058234,-795,0,1760585549,15180.483693540002,151.32571758000267,50713.02480648 2025-10-16,03:32:31.000,289,11058398,-795,0,1760585550,15180.524111400002,151.21998062999774,50713.24839432 2025-10-16,03:32:32.000,289,11058409,-795,0,1760585551,15180.524111400002,151.2552262800018,50713.18551024001 2025-10-16,03:32:33.000,289,11058439,-795,0,1760585552,15180.396121509992,151.20588236999902,50713.346214 2025-10-16,03:32:34.000,289,11058400,-795,0,1760585553,15180.490429849997,151.28342279999924,50713.38813672 2025-10-16,03:32:35.000,289,11058516,-795,0,1760585554,15180.429803059997,151.14948933000414,50713.332239760006 2025-10-16,03:32:36.000,289,11058389,-795,0,1760585555,15180.362439960001,151.4385036599997,50713.15756176001 2025-10-16,03:32:37.000,289,11058496,-795,0,1760585556,15180.524111400002,151.32571758000267,50713.29730416 2025-10-16,03:32:38.000,289,11058355,-795,0,1760585557,15180.470220919997,151.21998062999774,50713.45102080001 2025-10-16,03:32:39.000,289,11058526,-795,0,1760585558,15180.382648890001,151.29752105999796,50713.262368560005 2025-10-16,03:32:40.000,289,11058496,-795,0,1760585559,15180.456748299992,151.21293149999838,50713.12262616 2025-10-16,03:32:41.000,289,11058425,-795,0,1760585560,15180.470220919997,151.38211062000482,50713.38813672 2025-10-16,03:32:42.000,289,11058433,-795,0,1760585561,15180.429803059997,151.27637366999988,50713.1016648 2025-10-16,03:32:43.000,289,11058704,-795,0,1760585562,15180.382648890001,151.28342279999924,50713.19948448 2025-10-16,03:32:44.000,289,11058437,-795,0,1760585563,15180.342231030001,151.3398158400014,50713.22044584 2025-10-16,03:32:45.000,289,11058358,-795,0,1760585564,15180.463484610002,151.22702976000437,50713.346214 2025-10-16,03:32:46.000,289,11058589,-795,0,1760585565,15180.429803059997,151.38211062000482,50713.262368560005 2025-10-16,03:32:47.000,289,11058527,-795,0,1760585566,15180.483693540002,151.3045701900046,50713.28332992001 2025-10-16,03:32:48.000,289,11058574,-795,0,1760585567,15180.470220919997,151.38211062000482,50713.28332992001 2025-10-16,03:32:49.000,289,11058775,-795,0,1760585568,15180.557792949992,151.28342279999924,50713.24839432 2025-10-16,03:32:50.000,289,11058500,-795,0,1760585569,15180.463484610002,151.45260191999841,50713.22743296 2025-10-16,03:32:51.000,289,11058567,-795,0,1760585570,15180.571265569997,151.31866845000332,50713.24839432 2025-10-16,03:32:52.000,289,11058440,-795,0,1760585571,15180.557792949992,151.39620888000354,50713.262368560005 2025-10-16,03:32:53.000,289,11058504,-795,0,1760585572,15180.544320330002,151.43145453000034,50713.276342799996 2025-10-16,03:32:54.000,289,11058446,-795,0,1760585573,15180.551056639997,151.34686497000075,50713.33922688 2025-10-16,03:32:55.000,289,11058470,-795,0,1760585574,15180.551056639997,151.38915975000418,50713.28332992001 2025-10-16,03:32:56.000,289,11058526,-795,0,1760585575,15180.564529260002,151.3398158400014,50713.32525264001 2025-10-16,03:32:57.000,289,11058428,-795,0,1760585576,15180.578001879992,151.36096322999947,50713.262368560005 2025-10-16,03:32:58.000,289,11058488,-795,0,1760585577,15180.591474499997,151.41030714000226,50713.26935568 2025-10-16,03:32:59.000,289,11058521,-795,0,1760585578,15180.564529260002,151.36096322999947,50713.12262616 2025-10-16,03:33:00.000,289,11058505,-795,0,1760585579,15180.618419739993,151.22702976000437,50712.98288376 2025-10-16,03:33:01.000,289,11058344,-795,0,1760585580,15180.611683429997,151.31866845000332,50713.19249736 2025-10-16,03:33:02.000,289,11058392,-795,0,1760585581,15180.591474499997,151.4385036599997,50713.17852312 2025-10-16,03:33:03.000,289,11058507,-795,0,1760585582,15180.638628669993,151.38915975000418,50713.15756176001 2025-10-16,03:33:04.000,289,11058384,-795,0,1760585583,15180.631892359997,151.38211062000482,50713.15057464 2025-10-16,03:33:05.000,289,11058529,-795,0,1760585584,15180.692519149998,151.21998062999774,50713.19948448 2025-10-16,03:33:06.000,289,11058470,-795,0,1760585585,15180.645364980002,151.38211062000482,50713.19249736 2025-10-16,03:33:07.000,289,11058409,-795,0,1760585586,15180.685782840003,151.45965104999777,50713.18551024001 2025-10-16,03:33:08.000,289,11058566,-795,0,1760585587,15180.652101289998,151.3398158400014,50713.28332992001 2025-10-16,03:33:09.000,289,11058701,-795,0,1760585588,15180.578001879992,151.50899496000056,50713.20647160001 2025-10-16,03:33:10.000,289,11058550,-795,0,1760585589,15180.591474499997,151.4032580100029,50713.108651919996 2025-10-16,03:33:11.000,289,11058284,-795,0,1760585590,15180.685782840003,151.45260191999841,50713.29031704 2025-10-16,03:33:12.000,289,11058604,-795,0,1760585591,15180.679046529993,151.34686497000075,50713.45800792 2025-10-16,03:33:13.000,289,11058460,-795,0,1760585592,15180.665573910002,151.3750614899982,50713.36018824 2025-10-16,03:33:14.000,289,11058399,-795,0,1760585593,15180.719464389993,151.51604408999992,50713.19249736 2025-10-16,03:33:15.000,289,11058680,-795,0,1760585594,15180.726200699988,151.22702976000437,50713.22044584 2025-10-16,03:33:16.000,289,11058295,-795,0,1760585595,15180.753145939998,151.4032580100029,50713.20647160001 2025-10-16,03:33:17.000,289,11058401,-795,0,1760585596,15180.739673319993,151.44555278999906,50713.171536 2025-10-16,03:33:18.000,289,11058549,-795,0,1760585597,15180.726200699988,151.41735627000162,50713.311278400004 2025-10-16,03:33:19.000,289,11058479,-795,0,1760585598,15180.705991769988,151.45965104999777,50713.2414072 2025-10-16,03:33:20.000,289,11058413,-795,0,1760585599,15180.611683429997,151.34686497000075,50713.15756176001 2025-10-16,03:33:21.000,289,11058576,-795,0,1760585600,15180.679046529993,151.3045701900046,50713.213458720005 2025-10-16,03:33:22.000,289,11058511,-795,0,1760585601,15180.746409629988,151.36096322999947,50713.12961328 2025-10-16,03:33:23.000,289,11058442,-795,0,1760585602,15180.833981659998,151.3398158400014,50713.143587520004 2025-10-16,03:33:24.000,289,11058631,-795,0,1760585603,15180.793563799998,151.3045701900046,50713.29730416 2025-10-16,03:33:25.000,289,11058512,-795,0,1760585604,15180.699255459993,151.3750614899982,50713.2414072 2025-10-16,03:33:26.000,289,11058541,-715,0,1760585605,15180.759882249993,151.38915975000418,50713.25538144001 2025-10-16,03:33:27.000,289,11058466,-795,0,1760585606,15180.705991769988,151.3750614899982,50713.2414072 2025-10-16,03:33:28.000,289,11058501,-795,0,1760585607,15180.773354869998,151.38211062000482,50713.332239760006 2025-10-16,03:33:29.000,289,11058617,-795,0,1760585608,15180.867663209989,151.34686497000075,50713.23442008001 2025-10-16,03:33:30.000,289,11058491,-715,0,1760585609,15180.712728079998,151.31161932000396,50713.07371632 2025-10-16,03:33:31.000,289,11058480,-795,0,1760585610,15180.786827489988,151.31866845000332,50713.29730416 2025-10-16,03:33:32.000,289,11058522,-795,0,1760585611,15180.746409629988,151.45260191999841,50713.15756176001 2025-10-16,03:33:33.000,289,11058363,-795,0,1760585612,15180.847454279989,151.38211062000482,50713.276342799996 2025-10-16,03:33:34.000,289,11058395,-795,0,1760585613,15180.786827489988,151.43145453000034,50713.23442008001 2025-10-16,03:33:35.000,289,11058453,-795,0,1760585614,15180.887872139989,151.39620888000354,50713.18551024001 2025-10-16,03:33:36.000,289,11058396,-795,0,1760585615,15180.840717969993,151.41030714000226,50713.29031704 2025-10-16,03:33:37.000,289,11058426,-795,0,1760585616,15180.780091179993,151.3539141000001,50713.22743296 2025-10-16,03:33:38.000,289,11058548,-795,0,1760585617,15180.807036419988,151.45965104999777,50713.22044584 2025-10-16,03:33:39.000,289,11058533,-795,0,1760585618,15180.813772729998,151.4385036599997,50713.32525264001 2025-10-16,03:33:40.000,289,11058472,-795,0,1760585619,15180.753145939998,151.4032580100029,50713.18551024001 2025-10-16,03:33:41.000,289,11058597,-795,0,1760585620,15180.827245349989,151.3539141000001,50713.26935568 2025-10-16,03:33:42.000,289,11058487,-795,0,1760585621,15180.793563799998,151.38211062000482,50713.29031704 2025-10-16,03:33:43.000,289,11058480,-795,0,1760585622,15180.786827489988,151.38915975000418,50713.36018824 2025-10-16,03:33:44.000,289,11058429,-795,0,1760585623,15180.773354869998,151.32571758000267,50713.40211096001 2025-10-16,03:33:45.000,289,11058585,-795,0,1760585624,15180.793563799998,151.36801235999883,50713.143587520004 2025-10-16,03:33:46.000,289,11058548,-795,0,1760585625,15180.766618559988,151.41030714000226,50713.30429128001 2025-10-16,03:33:47.000,289,11058545,-795,0,1760585626,15180.807036419988,151.42440540000098,50713.11563904001 2025-10-16,03:33:48.000,289,11058349,-795,0,1760585627,15180.739673319993,151.44555278999906,50713.143587520004 2025-10-16,03:33:49.000,289,11058482,-795,0,1760585628,15180.705991769988,151.3539141000001,50713.15756176001 2025-10-16,03:33:50.000,289,11058553,-795,0,1760585629,15180.759882249993,151.4385036599997,50713.311278400004 2025-10-16,03:33:51.000,289,11058494,-795,0,1760585630,15180.766618559988,151.42440540000098,50713.35320112001 2025-10-16,03:33:52.000,289,11058632,-795,0,1760585631,15180.753145939998,151.38915975000418,50713.213458720005 2025-10-16,03:33:53.000,289,11058461,-795,0,1760585632,15180.753145939998,151.43145453000034,50713.381149600005 2025-10-16,03:33:54.000,289,11058514,-795,0,1760585633,15180.759882249993,151.3750614899982,50713.25538144001 2025-10-16,03:33:55.000,289,11058407,-795,0,1760585634,15180.854190589998,151.43145453000034,50713.213458720005 2025-10-16,03:33:56.000,289,11058362,-795,0,1760585635,15180.780091179993,151.45260191999841,50713.262368560005 2025-10-16,03:33:57.000,289,11058259,-795,0,1760585636,15180.732937009998,151.42440540000098,50713.311278400004 2025-10-16,03:33:58.000,289,11058507,-795,0,1760585637,15180.800300109993,151.43145453000034,50713.25538144001 2025-10-16,03:33:59.000,289,11058445,-795,0,1760585638,15180.759882249993,151.45965104999777,50713.276342799996 2025-10-16,03:34:00.000,289,11058344,-795,0,1760585639,15180.759882249993,151.4667001800044,50713.381149600005 2025-10-16,03:34:01.000,289,11058469,-795,0,1760585640,15180.813772729998,151.42440540000098,50713.381149600005 2025-10-16,03:34:02.000,289,11058532,-795,0,1760585641,15180.881135829994,151.45965104999777,50713.346214 2025-10-16,03:34:03.000,289,11058619,-795,0,1760585642,15180.793563799998,151.3398158400014,50713.31826552 2025-10-16,03:34:04.000,289,11058684,-795,0,1760585643,15180.887872139989,151.53014234999864,50713.23442008001 2025-10-16,03:34:05.000,289,11058526,-795,0,1760585644,15180.847454279989,151.5019458300012,50713.26935568 2025-10-16,03:34:06.000,289,11058530,-795,0,1760585645,15180.732937009998,151.49489670000185,50713.19948448 2025-10-16,03:34:07.000,289,11058455,-795,0,1760585646,15180.807036419988,151.3539141000001,50713.311278400004 2025-10-16,03:34:08.000,289,11058346,-795,0,1760585647,15180.813772729998,151.4385036599997,50713.346214 2025-10-16,03:34:09.000,289,11058289,-795,0,1760585648,15180.840717969993,151.5019458300012,50713.15756176001 2025-10-16,03:34:10.000,289,11058608,-795,0,1760585649,15180.793563799998,151.4032580100029,50713.171536 2025-10-16,03:34:11.000,289,11058485,-795,0,1760585650,15180.908081069989,151.41735627000162,50713.25538144001 2025-10-16,03:34:12.000,289,11058307,-795,0,1760585651,15180.914817379999,151.45260191999841,50713.332239760006 2025-10-16,03:34:13.000,289,11058328,-795,0,1760585652,15180.820509039993,151.50899496000056,50713.22044584 2025-10-16,03:34:14.000,289,11058381,-795,0,1760585653,15180.827245349989,151.50899496000056,50713.311278400004 2025-10-16,03:34:15.000,289,11058553,-795,0,1760585654,15180.854190589998,151.45965104999777,50713.29031704 2025-10-16,03:34:16.000,289,11058582,-795,0,1760585655,15180.881135829994,151.49489670000185,50713.20647160001 2025-10-16,03:34:17.000,289,11058493,-795,0,1760585656,15180.847454279989,151.4878475700025,50713.32525264001 2025-10-16,03:34:18.000,289,11058451,-795,0,1760585657,15180.874399519998,151.51604408999992,50713.171536 2025-10-16,03:34:19.000,289,11058501,-795,0,1760585658,15181.00912571999,151.55833887000335,50713.17852312 2025-10-16,03:34:20.000,289,11058452,-795,0,1760585659,15180.867663209989,151.53014234999864,50713.19948448 2025-10-16,03:34:21.000,289,11058538,-795,0,1760585660,15180.881135829994,151.50899496000056,50713.37416248001 2025-10-16,03:34:22.000,289,11058515,-795,0,1760585661,15180.914817379999,151.57948626000143,50713.19249736 2025-10-16,03:34:23.000,289,11058569,-795,0,1760585662,15180.935026309999,151.4878475700025,50713.29031704 2025-10-16,03:34:24.000,289,11058565,-795,0,1760585663,15180.941762619994,151.36801235999883,50713.19249736 2025-10-16,03:34:25.000,289,11058548,-795,0,1760585664,15180.847454279989,151.52309321999928,50713.213458720005 2025-10-16,03:34:26.000,289,11058469,-795,0,1760585665,15180.982180479994,151.5865353900008,50713.213458720005 2025-10-16,03:34:27.000,289,11058297,-795,0,1760585666,15180.948498929989,151.5653880000027,50713.31826552 2025-10-16,03:34:28.000,289,11058481,-795,0,1760585667,15180.975444169999,151.48079844000313,50713.19249736 2025-10-16,03:34:29.000,289,11058431,-795,0,1760585668,15180.901344759994,151.45260191999841,50713.2414072 2025-10-16,03:34:30.000,289,11058339,-795,0,1760585669,15181.00912571999,151.57948626000143,50713.2414072 2025-10-16,03:34:31.000,289,11058390,-795,0,1760585670,15180.961971549994,151.4878475700025,50713.19948448 2025-10-16,03:34:32.000,289,11058426,-795,0,1760585671,15180.921553689994,151.54424061000464,50713.213458720005 2025-10-16,03:34:33.000,289,11058487,-795,0,1760585672,15180.914817379999,151.54424061000464,50713.311278400004 2025-10-16,03:34:34.000,289,11058539,-795,0,1760585673,15180.901344759994,151.53014234999864,50713.25538144001 2025-10-16,03:34:35.000,289,11058349,-595,0,1760585674,15180.921553689994,151.5653880000027,50713.28332992001 2025-10-16,03:34:36.000,289,11058392,-795,0,1760585675,15180.948498929989,151.54424061000464,50713.262368560005 2025-10-16,03:34:37.000,289,11058407,-795,0,1760585676,15180.921553689994,151.54424061000464,50713.37416248001 2025-10-16,03:34:38.000,289,11058475,-795,0,1760585677,15180.908081069989,151.45260191999841,50713.29730416 2025-10-16,03:34:39.000,289,11058378,-795,0,1760585678,15180.908081069989,151.5019458300012,50713.25538144001 2025-10-16,03:34:40.000,289,11058343,-795,0,1760585679,15180.847454279989,151.43145453000034,50713.171536 2025-10-16,03:34:41.000,289,11058491,-795,0,1760585680,15180.914817379999,151.45965104999777,50713.22044584 2025-10-16,03:34:42.000,289,11058419,-795,0,1760585681,15180.914817379999,151.45260191999841,50713.26935568 2025-10-16,03:34:43.000,289,11058348,-795,0,1760585682,15180.901344759994,151.537191479998,50713.20647160001 2025-10-16,03:34:44.000,289,11058535,-795,0,1760585683,15180.968707859989,151.45260191999841,50713.24839432 2025-10-16,03:34:45.000,289,11058592,-795,0,1760585684,15180.894608449998,151.5019458300012,50713.19948448 2025-10-16,03:34:46.000,289,11058462,-795,0,1760585685,15180.948498929989,151.5019458300012,50713.213458720005 2025-10-16,03:34:47.000,289,11058353,-795,0,1760585686,15180.901344759994,151.51604408999992,50713.05974208 2025-10-16,03:34:48.000,289,11058386,-795,0,1760585687,15180.908081069989,151.5019458300012,50713.171536 2025-10-16,03:34:49.000,289,11058467,-795,0,1760585688,15180.874399519998,151.4878475700025,50713.23442008001 2025-10-16,03:34:50.000,289,11058455,-795,0,1760585689,15180.860926899994,151.4667001800044,50713.20647160001 2025-10-16,03:34:51.000,289,11058445,-795,0,1760585690,15180.874399519998,151.44555278999906,50713.19249736 2025-10-16,03:34:52.000,289,11058445,-795,0,1760585691,15180.840717969993,151.44555278999906,50713.171536 2025-10-16,03:34:53.000,289,11058481,-795,0,1760585692,15180.894608449998,151.47374931000377,50713.15057464 2025-10-16,03:34:54.000,289,11058493,-795,0,1760585693,15180.874399519998,151.52309321999928,50713.22743296 2025-10-16,03:34:55.000,289,11058478,-795,0,1760585694,15180.840717969993,151.45965104999777,50713.30429128001 2025-10-16,03:34:56.000,289,11058441,-795,0,1760585695,15180.766618559988,151.4878475700025,50713.2414072 2025-10-16,03:34:57.000,289,11058429,-795,0,1760585696,15180.820509039993,151.4032580100029,50713.18551024001 2025-10-16,03:34:58.000,289,11058477,-795,0,1760585697,15180.908081069989,151.4667001800044,50713.108651919996 2025-10-16,03:34:59.000,289,11058358,-795,0,1760585698,15180.820509039993,151.42440540000098,50713.17852312 2025-10-16,03:35:00.000,289,11058428,-795,0,1760585699,15180.746409629988,151.43145453000034,50713.06672920001 2025-10-16,03:35:01.000,289,11058552,-795,0,1760585700,15180.786827489988,151.33276671000203,50713.15057464 2025-10-16,03:35:02.000,289,11058432,-795,0,1760585701,15180.753145939998,151.36096322999947,50713.20647160001 2025-10-16,03:35:03.000,289,11058312,-795,0,1760585702,15180.800300109993,151.29752105999796,50713.22044584 2025-10-16,03:35:04.000,289,11058404,-795,0,1760585703,15180.847454279989,151.31161932000396,50713.19249736 2025-10-16,03:35:05.000,289,11058454,-795,0,1760585704,15180.766618559988,151.43145453000034,50713.15057464 2025-10-16,03:35:06.000,289,11058366,-795,0,1760585705,15180.807036419988,151.36096322999947,50713.00384512 2025-10-16,03:35:07.000,289,11058504,-795,0,1760585706,15180.753145939998,151.48079844000313,50713.094677680005 2025-10-16,03:35:08.000,289,11058447,-795,0,1760585707,15180.773354869998,151.4667001800044,50713.12262616 2025-10-16,03:35:09.000,289,11058399,-795,0,1760585708,15180.847454279989,151.36801235999883,50713.13660040001 2025-10-16,03:35:10.000,289,11058382,-795,0,1760585709,15180.739673319993,151.42440540000098,50713.045767840005 2025-10-16,03:35:11.000,289,11058620,-795,0,1760585710,15180.692519149998,151.48079844000313,50713.171536 2025-10-16,03:35:12.000,289,11058476,-795,0,1760585711,15180.759882249993,151.29752105999796,50713.13660040001 2025-10-16,03:35:13.000,289,11058430,-795,0,1760585712,15180.840717969993,151.43145453000034,50713.1016648 2025-10-16,03:35:14.000,289,11058445,-795,0,1760585713,15180.759882249993,151.41735627000162,50713.01781936001 2025-10-16,03:35:15.000,289,11058468,-795,0,1760585714,15180.840717969993,151.41735627000162,50713.01781936001 2025-10-16,03:35:16.000,289,11058356,-795,0,1760585715,15180.854190589998,151.4032580100029,50713.08070344 2025-10-16,03:35:17.000,289,11058427,-795,0,1760585716,15180.840717969993,151.38915975000418,50713.0317936 2025-10-16,03:35:18.000,289,11058419,-795,0,1760585717,15180.780091179993,151.47374931000377,50713.05275496 2025-10-16,03:35:19.000,289,11058539,-795,0,1760585718,15180.874399519998,151.51604408999992,50713.171536 2025-10-16,03:35:20.000,289,11058408,-795,0,1760585719,15180.793563799998,151.537191479998,50712.98987088001 2025-10-16,03:35:21.000,289,11058413,-795,0,1760585720,15180.874399519998,151.38915975000418,50713.19249736 2025-10-16,03:35:22.000,289,11058558,-795,0,1760585721,15180.874399519998,151.45260191999841,50713.12961328 2025-10-16,03:35:23.000,289,11058391,-795,0,1760585722,15180.928289999989,151.44555278999906,50713.108651919996 2025-10-16,03:35:24.000,289,11058348,-795,0,1760585723,15180.827245349989,151.4385036599997,50713.03878072001 2025-10-16,03:35:25.000,289,11058563,-795,0,1760585724,15180.881135829994,151.44555278999906,50713.108651919996 2025-10-16,03:35:26.000,289,11058565,-795,0,1760585725,15180.854190589998,151.42440540000098,50713.045767840005 2025-10-16,03:35:27.000,289,11058460,-795,0,1760585726,15180.901344759994,151.50899496000056,50712.996858000006 2025-10-16,03:35:28.000,289,11058529,-795,0,1760585727,15180.807036419988,151.4878475700025,50712.95493528 2025-10-16,03:35:29.000,289,11058489,-795,0,1760585728,15180.874399519998,151.44555278999906,50712.95493528 2025-10-16,03:35:30.000,289,11058377,-795,0,1760585729,15180.881135829994,151.5019458300012,50712.91301256 2025-10-16,03:35:31.000,289,11058623,-795,0,1760585730,15180.901344759994,151.47374931000377,50712.94794816001 2025-10-16,03:35:32.000,289,11058378,-795,0,1760585731,15180.860926899994,151.53014234999864,50712.96890952001 2025-10-16,03:35:33.000,289,11058322,-795,0,1760585732,15180.968707859989,151.551289740004,50713.01083224 2025-10-16,03:35:34.000,289,11058538,-795,0,1760585733,15180.833981659998,151.4878475700025,50713.094677680005 2025-10-16,03:35:35.000,289,11058391,-795,0,1760585734,15180.908081069989,151.4878475700025,50713.0317936 2025-10-16,03:35:36.000,289,11058474,-795,0,1760585735,15180.827245349989,151.45965104999777,50713.19249736 2025-10-16,03:35:37.000,289,11058345,-795,0,1760585736,15180.820509039993,151.36801235999883,50713.01083224 2025-10-16,03:35:38.000,289,11058502,-795,0,1760585737,15180.820509039993,151.45965104999777,50713.12961328 2025-10-16,03:35:39.000,289,11058513,-795,0,1760585738,15180.860926899994,151.39620888000354,50713.045767840005 2025-10-16,03:35:40.000,289,11058521,-795,0,1760585739,15180.773354869998,151.42440540000098,50713.094677680005 2025-10-16,03:35:41.000,289,11058588,-795,0,1760585740,15180.840717969993,151.38211062000482,50713.08070344 2025-10-16,03:35:42.000,289,11058365,-795,0,1760585741,15180.827245349989,151.38211062000482,50713.06672920001 2025-10-16,03:35:43.000,289,11058402,-795,0,1760585742,15180.860926899994,151.44555278999906,50713.06672920001 2025-10-16,03:35:44.000,289,11058423,-795,0,1760585743,15180.827245349989,151.41735627000162,50713.094677680005 2025-10-16,03:35:45.000,289,11058413,-795,0,1760585744,15180.840717969993,151.4032580100029,50713.01781936001 2025-10-16,03:35:46.000,289,11058411,-795,0,1760585745,15180.820509039993,151.3750614899982,50712.96890952001 2025-10-16,03:35:47.000,289,11058378,-795,0,1760585746,15180.833981659998,151.45260191999841,50713.108651919996 2025-10-16,03:35:48.000,289,11058485,-795,0,1760585747,15180.833981659998,151.38211062000482,50713.19249736 2025-10-16,03:35:49.000,289,11058511,-795,0,1760585748,15180.800300109993,151.38915975000418,50713.108651919996 2025-10-16,03:35:50.000,289,11058423,-795,0,1760585749,15180.901344759994,151.41030714000226,50713.13660040001 2025-10-16,03:35:51.000,289,11058430,-795,0,1760585750,15180.833981659998,151.38211062000482,50713.171536 2025-10-16,03:35:52.000,289,11058390,-795,0,1760585751,15180.860926899994,151.36801235999883,50713.12961328 2025-10-16,03:35:53.000,289,11058499,-795,0,1760585752,15180.874399519998,151.4667001800044,50713.08769056001 2025-10-16,03:35:54.000,289,11058468,-795,0,1760585753,15180.860926899994,151.41735627000162,50713.094677680005 2025-10-16,03:35:55.000,289,11058385,-795,0,1760585754,15180.840717969993,151.44555278999906,50713.171536 2025-10-16,03:35:56.000,289,11058426,-795,0,1760585755,15180.840717969993,151.50899496000056,50713.13660040001 2025-10-16,03:35:57.000,289,11058290,-795,0,1760585756,15180.813772729998,151.39620888000354,50713.07371632 2025-10-16,03:35:58.000,289,11058400,-795,0,1760585757,15180.827245349989,151.45260191999841,50713.15756176001 2025-10-16,03:35:59.000,289,11058504,-795,0,1760585758,15180.833981659998,151.551289740004,50713.18551024001 2025-10-16,03:36:00.000,289,11058535,-795,0,1760585759,15180.753145939998,151.48079844000313,50713.13660040001 2025-10-16,03:36:01.000,289,11058459,-795,0,1760585760,15180.793563799998,151.45965104999777,50713.15057464 2025-10-16,03:36:02.000,289,11058481,-795,0,1760585761,15180.840717969993,151.537191479998,50713.05275496 2025-10-16,03:36:03.000,289,11058333,-795,0,1760585762,15180.780091179993,151.551289740004,50713.045767840005 2025-10-16,03:36:04.000,289,11058436,-795,0,1760585763,15180.786827489988,151.5653880000027,50713.06672920001 2025-10-16,03:36:05.000,289,11058377,-795,0,1760585764,15180.807036419988,151.49489670000185,50713.213458720005 2025-10-16,03:36:06.000,289,11058353,-795,0,1760585765,15180.847454279989,151.48079844000313,50713.19249736 2025-10-16,03:36:07.000,289,11058360,-795,0,1760585766,15180.800300109993,151.551289740004,50713.143587520004 2025-10-16,03:36:08.000,289,11058377,-795,0,1760585767,15180.813772729998,151.51604408999992,50713.12262616 2025-10-16,03:36:09.000,289,11058459,-795,0,1760585768,15180.827245349989,151.61473190999823,50713.15756176001 2025-10-16,03:36:10.000,289,11058382,-795,0,1760585769,15180.719464389993,151.551289740004,50713.13660040001 2025-10-16,03:36:11.000,289,11058423,-795,0,1760585770,15180.780091179993,151.551289740004,50713.15057464 2025-10-16,03:36:12.000,289,11058419,-795,0,1760585771,15180.773354869998,151.54424061000464,50713.15057464 2025-10-16,03:36:13.000,289,11058395,-795,0,1760585772,15180.746409629988,151.49489670000185,50713.15057464 2025-10-16,03:36:14.000,289,11058330,-795,0,1760585773,15180.739673319993,151.551289740004,50713.19948448 2025-10-16,03:36:15.000,289,11058415,-795,0,1760585774,15180.739673319993,151.60768277999887,50713.12961328 2025-10-16,03:36:16.000,289,11058460,-795,0,1760585775,15180.685782840003,151.551289740004,50713.143587520004 2025-10-16,03:36:17.000,289,11058517,-795,0,1760585776,15180.679046529993,151.551289740004,50713.12262616 2025-10-16,03:36:18.000,289,11058404,-795,0,1760585777,15180.719464389993,151.4667001800044,50713.28332992001 2025-10-16,03:36:19.000,289,11058365,-795,0,1760585778,15180.618419739993,151.6006336499995,50713.13660040001 2025-10-16,03:36:20.000,289,11058406,-795,0,1760585779,15180.685782840003,151.63587930000358,50713.11563904001 2025-10-16,03:36:21.000,289,11058508,-795,0,1760585780,15180.759882249993,151.63587930000358,50713.2414072 2025-10-16,03:36:22.000,289,11058472,-795,0,1760585781,15180.719464389993,151.551289740004,50713.12262616 2025-10-16,03:36:23.000,289,11058396,-795,0,1760585782,15180.692519149998,151.65702669000166,50713.25538144001 2025-10-16,03:36:24.000,289,11058443,-795,0,1760585783,15180.766618559988,151.49489670000185,50713.13660040001 2025-10-16,03:36:25.000,289,11058568,-795,0,1760585784,15180.692519149998,151.57243713000207,50713.2414072 2025-10-16,03:36:26.000,289,11058418,-795,0,1760585785,15180.753145939998,151.64292843000294,50713.171536 2025-10-16,03:36:27.000,289,11058445,-795,0,1760585786,15180.800300109993,151.6993214699978,50713.28332992001 2025-10-16,03:36:28.000,289,11058460,-795,0,1760585787,15180.766618559988,151.6499775600023,50713.19249736 2025-10-16,03:36:29.000,289,11058354,-795,0,1760585788,15180.746409629988,151.69227233999845,50713.28332992001 2025-10-16,03:36:30.000,289,11058392,-795,0,1760585789,15180.699255459993,151.62883017000422,50713.164548880006 2025-10-16,03:36:31.000,289,11058404,-795,0,1760585790,15180.692519149998,151.5865353900008,50713.11563904001 2025-10-16,03:36:32.000,289,11058431,-795,0,1760585791,15180.746409629988,151.69227233999845,50713.19249736 2025-10-16,03:36:33.000,289,11058373,-795,0,1760585792,15180.705991769988,151.66407582000102,50713.28332992001 2025-10-16,03:36:34.000,289,11058433,-795,0,1760585793,15180.766618559988,151.62883017000422,50713.00384512 2025-10-16,03:36:35.000,289,11058381,-795,0,1760585794,15180.726200699988,151.66407582000102,50713.17852312 2025-10-16,03:36:36.000,289,11058560,-795,0,1760585795,15180.732937009998,151.6852232099991,50713.094677680005 2025-10-16,03:36:37.000,289,11058530,-795,0,1760585796,15180.672310219998,151.63587930000358,50713.17852312 2025-10-16,03:36:38.000,289,11058601,-795,0,1760585797,15180.766618559988,151.64292843000294,50713.2414072 2025-10-16,03:36:39.000,289,11058440,-795,0,1760585798,15180.726200699988,151.69227233999845,50713.262368560005 2025-10-16,03:36:40.000,289,11058474,-795,0,1760585799,15180.732937009998,151.65702669000166,50713.164548880006 2025-10-16,03:36:41.000,289,11058577,-795,0,1760585800,15180.672310219998,151.62178104000486,50713.23442008001 2025-10-16,03:36:42.000,289,11058321,-795,0,1760585801,15180.692519149998,151.76981276999868,50713.15756176001 2025-10-16,03:36:43.000,289,11058455,-795,0,1760585802,15180.672310219998,151.70637060000445,50713.12961328 2025-10-16,03:36:44.000,289,11058483,-795,0,1760585803,15180.665573910002,151.66407582000102,50713.20647160001 2025-10-16,03:36:45.000,289,11058539,-795,0,1760585804,15180.699255459993,151.78391103000467,50713.23442008001 2025-10-16,03:36:46.000,289,11058390,-795,0,1760585805,15180.692519149998,151.76981276999868,50713.08769056001 2025-10-16,03:36:47.000,289,11058605,-795,0,1760585806,15180.578001879992,151.78391103000467,50713.19249736 2025-10-16,03:36:48.000,289,11058422,-795,0,1760585807,15180.658837599993,151.7980092900034,50713.171536 2025-10-16,03:36:49.000,289,11058451,-795,0,1760585808,15180.665573910002,151.7980092900034,50713.19249736 2025-10-16,03:36:50.000,289,11058353,-795,0,1760585809,15180.604947120002,151.6993214699978,50713.19249736 2025-10-16,03:36:51.000,289,11058463,-795,0,1760585810,15180.564529260002,151.86850059000426,50713.29031704 2025-10-16,03:36:52.000,289,11058376,-795,0,1760585811,15180.631892359997,151.77686189999804,50713.15756176001 2025-10-16,03:36:53.000,289,11058427,-795,0,1760585812,15180.544320330002,151.84030406999955,50713.32525264001 2025-10-16,03:36:54.000,289,11058481,-795,0,1760585813,15180.578001879992,151.8121075500021,50713.19249736 2025-10-16,03:36:55.000,289,11058474,-795,0,1760585814,15180.510638779997,151.77686189999804,50713.094677680005 2025-10-16,03:36:56.000,289,11058492,-795,0,1760585815,15180.497166159992,151.77686189999804,50713.164548880006 2025-10-16,03:36:57.000,289,11058551,-795,0,1760585816,15180.604947120002,151.78391103000467,50713.045767840005 2025-10-16,03:36:58.000,289,11058506,-795,0,1760585817,15180.578001879992,151.73456712000188,50713.32525264001 2025-10-16,03:36:59.000,289,11058555,-795,0,1760585818,15180.537584019992,151.8473531999989,50713.19249736 2025-10-16,03:37:00.000,289,11058501,-795,0,1760585819,15180.470220919997,151.84030406999955,50713.22044584 2025-10-16,03:37:01.000,289,11058554,-795,0,1760585820,15180.483693540002,151.78391103000467,50713.143587520004 2025-10-16,03:37:02.000,289,11058455,-795,0,1760585821,15180.483693540002,151.75571450999996,50713.37416248001 2025-10-16,03:37:03.000,289,11058527,-795,0,1760585822,15180.369176269996,151.87554972000362,50713.29031704 2025-10-16,03:37:04.000,289,11058336,-795,0,1760585823,15180.409594129997,152.00948318999872,50713.33922688 2025-10-16,03:37:05.000,289,11058564,-795,0,1760585824,15180.423066750001,151.88259885000298,50713.31826552 2025-10-16,03:37:06.000,289,11058468,-795,0,1760585825,15180.362439960001,151.91784449999977,50713.143587520004 2025-10-16,03:37:07.000,289,11058529,-795,0,1760585826,15180.355703649991,151.91784449999977,50713.276342799996 2025-10-16,03:37:08.000,289,11058485,-795,0,1760585827,15180.335494719991,151.9460410200045,50713.262368560005 2025-10-16,03:37:09.000,289,11058547,-795,0,1760585828,15180.254658999991,151.8614514600049,50713.19948448 2025-10-16,03:37:10.000,289,11058643,-795,0,1760585829,15180.214241139991,151.84030406999955,50713.13660040001 2025-10-16,03:37:11.000,289,11058543,-795,0,1760585830,15180.207504829996,151.85440232999827,50713.164548880006 2025-10-16,03:37:12.000,289,11058463,-795,0,1760585831,15180.20076852,151.9319427599985,50713.213458720005 2025-10-16,03:37:13.000,289,11058361,-795,0,1760585832,15180.214241139991,151.76981276999868,50713.17852312 2025-10-16,03:37:14.000,289,11058490,-795,0,1760585833,15180.18055959,151.82620581000083,50713.2414072 2025-10-16,03:37:15.000,289,11058400,-795,0,1760585834,15180.20076852,151.8614514600049,50713.213458720005 2025-10-16,03:37:16.000,289,11058428,-795,0,1760585835,15180.18055959,151.8332549400002,50713.24839432 2025-10-16,03:37:17.000,289,11058512,-795,0,1760585836,15180.227713759996,151.91079537000041,50713.18551024001 2025-10-16,03:37:18.000,289,11058586,-795,0,1760585837,15180.18055959,151.77686189999804,50713.29031704 2025-10-16,03:37:19.000,289,11058355,-795,0,1760585838,15180.18055959,151.86850059000426,50713.24839432 2025-10-16,03:37:20.000,289,11058436,-795,0,1760585839,15180.26139531,151.7980092900034,50713.0317936 2025-10-16,03:37:21.000,289,11058296,-795,0,1760585840,15180.167086969996,151.79096016000403,50713.19249736 2025-10-16,03:37:22.000,289,11058441,-795,0,1760585841,15180.15361434999,151.81915668000147,50713.22743296 2025-10-16,03:37:23.000,289,11058429,-795,0,1760585842,15180.18055959,151.8473531999989,50713.12961328 2025-10-16,03:37:24.000,289,11058739,-795,0,1760585843,15180.14014173,151.84030406999955,50713.18551024001 2025-10-16,03:37:25.000,289,11058447,-795,0,1760585844,15180.268131619996,151.82620581000083,50713.094677680005 2025-10-16,03:37:26.000,289,11058405,-795,0,1760585845,15180.18055959,151.80505842000275,50713.28332992001 2025-10-16,03:37:27.000,289,11058444,-795,0,1760585846,15180.16035066,151.80505842000275,50713.1016648 2025-10-16,03:37:28.000,289,11058440,-795,0,1760585847,15180.17382327999,151.79096016000403,50713.15756176001 2025-10-16,03:37:29.000,289,11058608,-795,0,1760585848,15180.106460179995,151.8332549400002,50713.094677680005 2025-10-16,03:37:30.000,289,11058392,-795,0,1760585849,15180.22097745,151.8121075500021,50713.11563904001 2025-10-16,03:37:31.000,289,11058516,-795,0,1760585850,15180.15361434999,151.91079537000041,50713.12961328 2025-10-16,03:37:32.000,289,11058510,-795,0,1760585851,15180.167086969996,151.90374624000106,50713.213458720005 2025-10-16,03:37:33.000,289,11058559,-795,0,1760585852,15180.07951494,151.92489362999913,50713.06672920001 2025-10-16,03:37:34.000,289,11058400,-795,0,1760585853,15180.16035066,151.88259885000298,50713.12262616 2025-10-16,03:37:35.000,289,11058465,-795,0,1760585854,15180.1199328,151.98833580000064,50713.17852312 2025-10-16,03:37:36.000,289,11058506,-795,0,1760585855,15180.17382327999,152.05177797000215,50713.1016648 2025-10-16,03:37:37.000,289,11058482,-795,0,1760585856,15180.15361434999,151.96718841000256,50713.08769056001 2025-10-16,03:37:38.000,289,11058498,-795,0,1760585857,15180.14014173,151.88964798000234,50713.08070344 2025-10-16,03:37:39.000,289,11058594,-795,0,1760585858,15180.126669109995,151.90374624000106,50713.02480648 2025-10-16,03:37:40.000,289,11058490,-795,0,1760585859,15180.07277862999,151.8966971100017,50712.87108984001 2025-10-16,03:37:41.000,289,11058478,-795,0,1760585860,15180.106460179995,151.87554972000362,50713.08070344 2025-10-16,03:37:42.000,289,11058318,-795,0,1760585861,15180.17382327999,152.01653231999808,50713.05275496 2025-10-16,03:37:43.000,289,11058478,-795,0,1760585862,15180.18055959,151.86850059000426,50713.045767840005 2025-10-16,03:37:44.000,289,11058399,-795,0,1760585863,15180.09972387,151.91784449999977,50713.045767840005 2025-10-16,03:37:45.000,289,11058433,-795,0,1760585864,15180.1199328,151.84030406999955,50713.1016648 2025-10-16,03:37:46.000,289,11058604,-795,0,1760585865,15180.05256969999,151.96718841000256,50713.07371632 2025-10-16,03:37:47.000,289,11058437,-795,0,1760585866,15180.1199328,151.9460410200045,50713.05974208 2025-10-16,03:37:48.000,289,11058552,-795,0,1760585867,15180.11319648999,152.00243405999936,50713.01083224 2025-10-16,03:37:49.000,289,11058376,-635,0,1760585868,15180.167086969996,151.9460410200045,50713.01781936001 2025-10-16,03:37:50.000,289,11058381,-795,0,1760585869,15180.07277862999,151.8473531999989,50712.996858000006 2025-10-16,03:37:51.000,289,11058601,-795,0,1760585870,15180.17382327999,151.86850059000426,50713.05275496 2025-10-16,03:37:52.000,289,11058361,-795,0,1760585871,15180.126669109995,151.92489362999913,50712.98987088001 2025-10-16,03:37:53.000,289,11058572,-795,0,1760585872,15180.13340541999,151.8966971100017,50713.11563904001 2025-10-16,03:37:54.000,289,11058474,-795,0,1760585873,15180.146878039995,151.87554972000362,50713.1016648 2025-10-16,03:37:55.000,289,11058437,-795,0,1760585874,15180.214241139991,151.8966971100017,50713.12262616 2025-10-16,03:37:56.000,289,11058429,-795,0,1760585875,15180.187295899996,151.86850059000426,50713.1016648 2025-10-16,03:37:57.000,289,11058390,-795,0,1760585876,15180.227713759996,151.87554972000362,50713.12262616 2025-10-16,03:37:58.000,289,11058449,-795,0,1760585877,15180.227713759996,151.86850059000426,50713.15057464 2025-10-16,03:37:59.000,289,11058448,-795,0,1760585878,15180.254658999991,151.82620581000083,50713.05275496 2025-10-16,03:38:00.000,289,11058459,-795,0,1760585879,15180.342231030001,151.82620581000083,50713.00384512 2025-10-16,03:38:01.000,289,11058509,-795,0,1760585880,15180.436539369992,151.7980092900034,50713.15057464 2025-10-16,03:38:02.000,289,11058416,-795,0,1760585881,15180.429803059997,151.74161625000124,50713.164548880006 2025-10-16,03:38:03.000,289,11058375,-795,0,1760585882,15180.382648890001,151.7486653800006,50713.108651919996 2025-10-16,03:38:04.000,289,11058440,-795,0,1760585883,15180.436539369992,151.86850059000426,50713.12961328 2025-10-16,03:38:05.000,289,11058535,-795,0,1760585884,15180.551056639997,151.7980092900034,50713.171536 2025-10-16,03:38:06.000,289,11058404,-795,0,1760585885,15180.530847709997,151.84030406999955,50713.1016648 2025-10-16,03:38:07.000,289,11058333,-795,0,1760585886,15180.578001879992,151.76981276999868,50713.171536 2025-10-16,03:38:08.000,289,11058282,-795,0,1760585887,15180.578001879992,151.82620581000083,50713.05275496 2025-10-16,03:38:09.000,289,11058530,-795,0,1760585888,15180.578001879992,151.84030406999955,50713.05275496 2025-10-16,03:38:10.000,289,11058480,-795,0,1760585889,15180.625156050002,151.93899188999785,50712.9619224 2025-10-16,03:38:11.000,289,11058446,-795,0,1760585890,15180.604947120002,151.8121075500021,50713.01083224 2025-10-16,03:38:12.000,289,11058484,-795,0,1760585891,15180.658837599993,152.0235814500047,50712.975896640004 2025-10-16,03:38:13.000,289,11058434,-795,0,1760585892,15180.679046529993,151.91079537000041,50713.08070344 2025-10-16,03:38:14.000,289,11058408,-795,0,1760585893,15180.604947120002,152.05177797000215,50712.975896640004 2025-10-16,03:38:15.000,289,11058583,-795,0,1760585894,15180.645364980002,151.92489362999913,50713.01781936001 2025-10-16,03:38:16.000,289,11058614,-795,0,1760585895,15180.672310219998,151.98833580000064,50713.01083224 2025-10-16,03:38:17.000,289,11058424,-795,0,1760585896,15180.645364980002,151.97423754000192,50712.94794816001 2025-10-16,03:38:18.000,289,11058472,-795,0,1760585897,15180.591474499997,152.08702361999894,50713.02480648 2025-10-16,03:38:19.000,289,11058438,-795,0,1760585898,15180.645364980002,152.13636753000173,50713.08769056001 2025-10-16,03:38:20.000,289,11058397,-795,0,1760585899,15180.571265569997,152.01653231999808,50712.89903832001 2025-10-16,03:38:21.000,289,11058506,-795,0,1760585900,15180.578001879992,152.0235814500047,50712.87108984001 2025-10-16,03:38:22.000,289,11058622,-795,0,1760585901,15180.537584019992,152.03767971000343,50712.940961039996 2025-10-16,03:38:23.000,289,11058548,-795,0,1760585902,15180.611683429997,152.0235814500047,50712.95493528 2025-10-16,03:38:24.000,289,11058535,-795,0,1760585903,15180.591474499997,152.06587623000087,50713.12961328 2025-10-16,03:38:25.000,289,11058466,-795,0,1760585904,15180.611683429997,152.0940727499983,50713.108651919996 2025-10-16,03:38:26.000,289,11058464,-795,0,1760585905,15180.578001879992,152.0447288400028,50713.06672920001 2025-10-16,03:38:27.000,289,11058454,-795,0,1760585906,15180.564529260002,151.9460410200045,50713.1016648 2025-10-16,03:38:28.000,289,11058461,-795,0,1760585907,15180.625156050002,152.07292536000023,50712.95493528 2025-10-16,03:38:29.000,289,11058586,-795,0,1760585908,15180.658837599993,152.08702361999894,50712.996858000006 2025-10-16,03:38:30.000,289,11058422,-795,0,1760585909,15180.645364980002,152.00948318999872,50713.03878072001 2025-10-16,03:38:31.000,289,11058594,-795,0,1760585910,15180.638628669993,152.08702361999894,50713.00384512 2025-10-16,03:38:32.000,289,11058246,-795,0,1760585911,15180.658837599993,151.98833580000064,50713.05275496 2025-10-16,03:38:33.000,289,11058515,-795,0,1760585912,15180.685782840003,152.01653231999808,50713.094677680005 2025-10-16,03:38:34.000,289,11058570,-795,0,1760585913,15180.780091179993,152.1434166600011,50712.95493528 2025-10-16,03:38:35.000,289,11058542,-795,0,1760585914,15180.732937009998,152.00948318999872,50713.11563904001 2025-10-16,03:38:36.000,289,11058422,-795,0,1760585915,15180.759882249993,152.03063058000407,50712.98987088001 2025-10-16,03:38:37.000,289,11058346,-795,0,1760585916,15180.773354869998,152.03767971000343,50713.01083224 2025-10-16,03:38:38.000,289,11058639,-795,0,1760585917,15180.692519149998,152.0940727499983,50712.94794816001 2025-10-16,03:38:39.000,289,11058458,-795,0,1760585918,15180.759882249993,152.11522014000366,50712.94794816001 2025-10-16,03:38:40.000,289,11058421,-795,0,1760585919,15180.840717969993,152.01653231999808,50712.8920512 2025-10-16,03:38:41.000,289,11058522,-795,0,1760585920,15180.786827489988,152.01653231999808,50713.01781936001 2025-10-16,03:38:42.000,289,11058528,-795,0,1760585921,15180.793563799998,151.93899188999785,50713.045767840005 2025-10-16,03:38:43.000,289,11058324,-795,0,1760585922,15180.759882249993,152.0235814500047,50713.00384512 2025-10-16,03:38:44.000,289,11058527,-795,0,1760585923,15180.726200699988,152.01653231999808,50713.03878072001 2025-10-16,03:38:45.000,289,11058480,-795,0,1760585924,15180.685782840003,152.00948318999872,50712.996858000006 2025-10-16,03:38:46.000,289,11058468,-795,0,1760585925,15180.739673319993,151.97423754000192,50713.02480648 2025-10-16,03:38:47.000,289,11058454,-795,0,1760585926,15180.719464389993,152.03767971000343,50713.02480648 2025-10-16,03:38:48.000,289,11058519,-795,0,1760585927,15180.658837599993,152.06587623000087,50713.108651919996 2025-10-16,03:38:49.000,289,11058513,-795,0,1760585928,15180.679046529993,152.03767971000343,50713.02480648 2025-10-16,03:38:50.000,289,11058504,-795,0,1760585929,15180.645364980002,152.12226927000302,50713.01781936001 2025-10-16,03:38:51.000,289,11058433,-795,0,1760585930,15180.679046529993,152.1081710100043,50712.95493528 2025-10-16,03:38:52.000,289,11058508,-795,0,1760585931,15180.652101289998,152.1081710100043,50713.094677680005 2025-10-16,03:38:53.000,289,11058599,-795,0,1760585932,15180.625156050002,152.08702361999894,50713.094677680005 2025-10-16,03:38:54.000,289,11058560,-795,0,1760585933,15180.638628669993,152.11522014000366,50713.15057464 2025-10-16,03:38:55.000,289,11058554,-795,0,1760585934,15180.625156050002,152.0447288400028,50713.05974208 2025-10-16,03:38:56.000,289,11058410,-795,0,1760585935,15180.571265569997,152.16456404999917,50712.98987088001 2025-10-16,03:38:57.000,289,11058559,-795,0,1760585936,15180.524111400002,152.16456404999917,50713.05974208 2025-10-16,03:38:58.000,289,11058411,-795,0,1760585937,15180.564529260002,152.05177797000215,50713.0317936 2025-10-16,03:38:59.000,289,11058485,-795,0,1760585938,15180.604947120002,152.03767971000343,50713.0317936 2025-10-16,03:39:00.000,289,11058481,-795,0,1760585939,15180.510638779997,152.17161317999853,50712.98987088001 2025-10-16,03:39:01.000,289,11058537,-795,0,1760585940,15180.551056639997,152.1081710100043,50713.12262616 2025-10-16,03:39:02.000,289,11058516,-795,0,1760585941,15180.524111400002,152.0588271000015,50713.06672920001 2025-10-16,03:39:03.000,289,11058460,-795,0,1760585942,15180.450011989997,152.07997448999959,50713.05974208 2025-10-16,03:39:04.000,289,11058309,-795,0,1760585943,15180.490429849997,152.12931840000238,50713.01083224 2025-10-16,03:39:05.000,289,11058548,-795,0,1760585944,15180.483693540002,152.00243405999936,50713.08769056001 2025-10-16,03:39:06.000,289,11058683,-795,0,1760585945,15180.423066750001,151.99538493,50713.08769056001 2025-10-16,03:39:07.000,289,11058263,-795,0,1760585946,15180.396121509992,152.03063058000407,50713.07371632 2025-10-16,03:39:08.000,289,11058387,-795,0,1760585947,15180.355703649991,152.00243405999936,50712.98987088001 2025-10-16,03:39:09.000,289,11058536,-795,0,1760585948,15180.470220919997,152.03063058000407,50712.98288376 2025-10-16,03:39:10.000,289,11058499,-795,0,1760585949,15180.362439960001,152.07997448999959,50712.95493528 2025-10-16,03:39:11.000,289,11058560,-795,0,1760585950,15180.355703649991,152.1575149199998,50712.98987088001 2025-10-16,03:39:12.000,289,11058310,-795,0,1760585951,15180.389385199996,152.0588271000015,50713.13660040001 2025-10-16,03:39:13.000,289,11058425,-795,0,1760585952,15180.463484610002,152.06587623000087,50713.03878072001 2025-10-16,03:39:14.000,289,11058594,-795,0,1760585953,15180.389385199996,152.08702361999894,50712.98987088001 2025-10-16,03:39:15.000,289,11058450,-795,0,1760585954,15180.369176269996,152.1575149199998,50713.08769056001 2025-10-16,03:39:16.000,289,11058580,-795,0,1760585955,15180.396121509992,152.13636753000173,50713.00384512 2025-10-16,03:39:17.000,289,11058400,-795,0,1760585956,15180.456748299992,152.07997448999959,50712.95493528 2025-10-16,03:39:18.000,289,11058422,-795,0,1760585957,15180.396121509992,152.0235814500047,50712.98288376 2025-10-16,03:39:19.000,289,11058395,-795,0,1760585958,15180.369176269996,152.03063058000407,50713.01083224 2025-10-16,03:39:20.000,289,11058515,-795,0,1760585959,15180.369176269996,152.03063058000407,50712.91999968001 2025-10-16,03:39:21.000,289,11058475,-795,0,1760585960,15180.375912579992,151.97423754000192,50713.01781936001 2025-10-16,03:39:22.000,289,11058474,-795,0,1760585961,15180.423066750001,152.0588271000015,50713.07371632 2025-10-16,03:39:23.000,289,11058511,-795,0,1760585962,15180.369176269996,152.0235814500047,50712.98288376 2025-10-16,03:39:24.000,289,11058523,-795,0,1760585963,15180.369176269996,152.07997448999959,50712.96890952001 2025-10-16,03:39:25.000,289,11058385,-795,0,1760585964,15180.382648890001,152.0447288400028,50713.00384512 2025-10-16,03:39:26.000,289,11058484,-795,0,1760585965,15180.328758409996,152.0235814500047,50713.00384512 2025-10-16,03:39:27.000,289,11058409,-795,0,1760585966,15180.389385199996,152.1081710100043,50713.01083224 2025-10-16,03:39:28.000,289,11058474,-795,0,1760585967,15180.375912579992,152.03767971000343,50713.05974208 2025-10-16,03:39:29.000,289,11058566,-795,0,1760585968,15180.456748299992,152.10112187999766,50713.17852312 2025-10-16,03:39:30.000,289,11058479,-795,0,1760585969,15180.382648890001,152.05177797000215,50712.98288376 2025-10-16,03:39:31.000,289,11058607,-795,0,1760585970,15180.295076859991,152.06587623000087,50713.08769056001 2025-10-16,03:39:32.000,289,11058525,-795,0,1760585971,15180.342231030001,152.0588271000015,50712.98288376 2025-10-16,03:39:33.000,289,11058470,-795,0,1760585972,15180.369176269996,152.0447288400028,50713.00384512 2025-10-16,03:39:34.000,289,11058501,-795,0,1760585973,15180.315285789991,152.06587623000087,50713.03878072001 2025-10-16,03:39:35.000,289,11058435,-795,0,1760585974,15180.335494719991,152.0447288400028,50713.045767840005 2025-10-16,03:39:36.000,289,11058519,-795,0,1760585975,15180.26139531,152.07292536000023,50713.06672920001 2025-10-16,03:39:37.000,289,11058534,-795,0,1760585976,15180.322022100001,152.0447288400028,50713.094677680005 2025-10-16,03:39:38.000,289,11058566,-795,0,1760585977,15180.28160424,152.03063058000407,50713.05974208 2025-10-16,03:39:39.000,289,11058544,-795,0,1760585978,15180.28160424,152.07997448999959,50713.164548880006 2025-10-16,03:39:40.000,289,11058440,-795,0,1760585979,15180.288340549996,151.97423754000192,50712.9619224 2025-10-16,03:39:41.000,289,11058408,-795,0,1760585980,15180.28160424,152.0588271000015,50713.01083224 2025-10-16,03:39:42.000,289,11058486,-795,0,1760585981,15180.234450069991,152.0235814500047,50713.03878072001 2025-10-16,03:39:43.000,289,11058528,-795,0,1760585982,15180.187295899996,152.0447288400028,50713.0317936 2025-10-16,03:39:44.000,289,11058470,-795,0,1760585983,15180.19403220999,152.0447288400028,50713.08769056001 2025-10-16,03:39:45.000,289,11058538,-795,0,1760585984,15180.274867929991,152.06587623000087,50713.05974208 2025-10-16,03:39:46.000,289,11058524,-795,0,1760585985,15180.227713759996,152.03063058000407,50713.143587520004 2025-10-16,03:39:47.000,289,11058594,-795,0,1760585986,15180.214241139991,152.05177797000215,50713.05275496 2025-10-16,03:39:48.000,289,11058580,-795,0,1760585987,15180.167086969996,152.1575149199998,50713.108651919996 2025-10-16,03:39:49.000,289,11058521,-795,0,1760585988,15180.17382327999,152.01653231999808,50713.08769056001 2025-10-16,03:39:50.000,289,11058677,-795,0,1760585989,15180.15361434999,152.0588271000015,50713.01781936001 2025-10-16,03:39:51.000,289,11058461,-795,0,1760585990,15180.17382327999,152.0940727499983,50713.05275496 2025-10-16,03:39:52.000,289,11058600,-795,0,1760585991,15180.09298755999,152.11522014000366,50713.03878072001 2025-10-16,03:39:53.000,289,11058483,-795,0,1760585992,15180.09298755999,152.1575149199998,50713.108651919996 2025-10-16,03:39:54.000,289,11058448,-795,0,1760585993,15180.14014173,152.12931840000238,50713.05275496 2025-10-16,03:39:55.000,289,11058572,-795,0,1760585994,15180.106460179995,152.07292536000023,50713.08070344 2025-10-16,03:39:56.000,289,11058434,-795,0,1760585995,15180.01215183999,152.11522014000366,50713.01083224 2025-10-16,03:39:57.000,289,11058400,-795,0,1760585996,15180.01888815,151.9601392800032,50713.1016648 2025-10-16,03:39:58.000,289,11058581,-795,0,1760585997,15180.025624459995,152.0447288400028,50713.19249736 2025-10-16,03:39:59.000,289,11058482,-795,0,1760585998,15180.066042319995,152.03767971000343,50713.08769056001 2025-10-16,03:40:00.000,289,11058493,-795,0,1760585999,15179.99194290999,152.0447288400028,50712.975896640004 2025-10-16,03:40:01.000,289,11058681,-795,0,1760586000,15179.99867922,152.10112187999766,50713.00384512 2025-10-16,03:40:02.000,289,11058570,-795,0,1760586001,15180.01215183999,152.07292536000023,50713.07371632 2025-10-16,03:40:03.000,289,11058251,-795,0,1760586002,15180.03909708,152.07997448999959,50713.11563904001 2025-10-16,03:40:04.000,289,11058629,-795,0,1760586003,15180.005415529995,152.0940727499983,50713.03878072001 2025-10-16,03:40:05.000,289,11058428,-795,0,1760586004,15179.95826136,152.0235814500047,50712.975896640004 2025-10-16,03:40:06.000,289,11058364,-795,0,1760586005,15179.91110718999,152.07997448999959,50713.045767840005 2025-10-16,03:40:07.000,289,11058390,-795,0,1760586006,15179.924579809995,152.00948318999872,50713.03878072001 2025-10-16,03:40:08.000,289,11058616,-795,0,1760586007,15179.91110718999,152.13636753000173,50713.05275496 2025-10-16,03:40:09.000,289,11058573,-795,0,1760586008,15179.89763457,152.12226927000302,50713.02480648 2025-10-16,03:40:10.000,289,11058372,-795,0,1760586009,15179.83027146999,152.1786623099979,50712.975896640004 2025-10-16,03:40:11.000,289,11058466,-795,0,1760586010,15179.87742564,152.16456404999917,50713.01083224 2025-10-16,03:40:12.000,289,11058627,-795,0,1760586011,15179.823535159994,152.07292536000023,50713.01083224 2025-10-16,03:40:13.000,289,11058534,-795,0,1760586012,15179.89763457,152.13636753000173,50712.926986800005 2025-10-16,03:40:14.000,289,11058456,-795,0,1760586013,15179.85048039999,152.11522014000366,50713.0317936 2025-10-16,03:40:15.000,289,11058392,-795,0,1760586014,15179.87068932999,152.12931840000238,50713.00384512 2025-10-16,03:40:16.000,289,11058459,-795,0,1760586015,15179.816798849999,152.12226927000302,50712.90602544 2025-10-16,03:40:17.000,289,11058525,-795,0,1760586016,15179.89089825999,152.18571144000452,50713.143587520004 2025-10-16,03:40:18.000,289,11058393,-795,0,1760586017,15179.85721671,152.25620273999812,50712.975896640004 2025-10-16,03:40:19.000,289,11058486,-795,0,1760586018,15179.816798849999,152.26325187000475,50713.01083224 2025-10-16,03:40:20.000,289,11058499,-795,0,1760586019,15179.843744089994,152.32669403999898,50712.996858000006 2025-10-16,03:40:21.000,289,11058554,-795,0,1760586020,15179.81006253999,152.26325187000475,50713.01083224 2025-10-16,03:40:22.000,289,11058493,-795,0,1760586021,15179.823535159994,152.26325187000475,50713.1016648 2025-10-16,03:40:23.000,289,11058532,-795,0,1760586022,15179.776380989999,152.36193969000306,50712.98987088001 2025-10-16,03:40:24.000,289,11058514,-795,0,1760586023,15179.83700778,152.2703010000041,50712.926986800005 2025-10-16,03:40:25.000,289,11058558,-795,0,1760586024,15179.823535159994,152.31964490999962,50712.98288376 2025-10-16,03:40:26.000,289,11058522,-795,0,1760586025,15179.823535159994,152.2914483900022,50713.02480648 2025-10-16,03:40:27.000,289,11058520,-795,0,1760586026,15179.796589919999,152.33374316999834,50712.96890952001 2025-10-16,03:40:28.000,289,11058500,-715,0,1760586027,15179.85048039999,152.3407922999977,50713.05275496 2025-10-16,03:40:29.000,289,11058512,-795,0,1760586028,15179.843744089994,152.31964490999962,50713.08070344 2025-10-16,03:40:30.000,289,11058542,-795,0,1760586029,15179.83027146999,152.29849752000155,50713.15057464 2025-10-16,03:40:31.000,289,11058655,-795,0,1760586030,15179.796589919999,152.2914483900022,50712.996858000006 2025-10-16,03:40:32.000,289,11058434,-795,0,1760586031,15179.803326229994,152.31964490999962,50713.08070344 2025-10-16,03:40:33.000,289,11058482,-795,0,1760586032,15179.83700778,152.36898882000241,50713.108651919996 2025-10-16,03:40:34.000,289,11058413,-795,0,1760586033,15179.823535159994,152.27735013000347,50713.08070344 2025-10-16,03:40:35.000,289,11058463,-795,0,1760586034,15179.83700778,152.29849752000155,50713.08070344 2025-10-16,03:40:36.000,289,11058493,-795,0,1760586035,15179.816798849999,152.31964490999962,50713.06672920001 2025-10-16,03:40:37.000,289,11058490,-795,0,1760586036,15179.776380989999,152.39718533999985,50712.96890952001 2025-10-16,03:40:38.000,289,11058533,-795,0,1760586037,15179.81006253999,152.32669403999898,50713.11563904001 2025-10-16,03:40:39.000,289,11058478,-795,0,1760586038,15179.796589919999,152.27735013000347,50713.07371632 2025-10-16,03:40:40.000,289,11058467,-795,0,1760586039,15179.78985360999,152.25620273999812,50713.00384512 2025-10-16,03:40:41.000,289,11058516,-795,0,1760586040,15179.843744089994,152.27735013000347,50712.98288376 2025-10-16,03:40:42.000,289,11058425,-795,0,1760586041,15179.762908369994,152.2421044799994,50713.08070344 2025-10-16,03:40:43.000,289,11058432,-795,0,1760586042,15179.76964467999,152.32669403999898,50713.08070344 2025-10-16,03:40:44.000,289,11058469,-795,0,1760586043,15179.729226819989,152.2914483900022,50713.045767840005 2025-10-16,03:40:45.000,289,11058466,-795,0,1760586044,15179.729226819989,152.3548905600037,50713.08070344 2025-10-16,03:40:46.000,289,11058508,-795,0,1760586045,15179.735963129999,152.26325187000475,50712.93397392 2025-10-16,03:40:47.000,289,11058469,-795,0,1760586046,15179.749435749989,152.26325187000475,50713.094677680005 2025-10-16,03:40:48.000,289,11058365,-795,0,1760586047,15179.641654789993,152.34784143000434,50713.02480648 2025-10-16,03:40:49.000,289,11058587,-795,0,1760586048,15179.715754199999,152.3055466500009,50713.07371632 2025-10-16,03:41:00.000,289,11058697,-795,0,1760586059,15179.688808959989,152.3407922999977,50712.93397392 2025-10-16,03:41:01.000,289,11058362,-795,0,1760586060,15179.614709549998,152.44652925000264,50713.01781936001 2025-10-16,03:41:02.000,289,11058508,-795,0,1760586061,15179.661863719994,152.41833272999793,50713.08769056001 2025-10-16,03:41:03.000,289,11058513,-795,0,1760586062,15179.601236929993,152.39718533999985,50713.08070344 2025-10-16,03:41:04.000,289,11058507,-795,0,1760586063,15179.641654789993,152.46062751000136,50713.03878072001 2025-10-16,03:41:05.000,289,11058600,-795,0,1760586064,15179.634918479998,152.46062751000136,50713.02480648 2025-10-16,03:41:06.000,289,11058392,-795,0,1760586065,15179.661863719994,152.47472577000008,50713.05275496 2025-10-16,03:41:07.000,289,11058408,-795,0,1760586066,15179.688808959989,152.52406968000287,50713.08769056001 2025-10-16,03:41:08.000,289,11058455,-795,0,1760586067,15179.614709549998,152.49587315999815,50713.13660040001 2025-10-16,03:41:09.000,289,11058462,-795,0,1760586068,15179.668600029989,152.54521707000094,50713.08070344 2025-10-16,03:41:10.000,289,11058550,-795,0,1760586069,15179.607973239988,152.5522662000003,50713.12262616 2025-10-16,03:41:11.000,289,11058433,-795,0,1760586070,15179.628182169989,152.5029222900048,50713.03878072001 2025-10-16,03:41:12.000,289,11058485,-795,0,1760586071,15179.675336339998,152.4888240299988,50713.05974208 2025-10-16,03:41:13.000,289,11058475,-795,0,1760586072,15179.655127409998,152.52406968000287,50713.02480648 2025-10-16,03:41:14.000,289,11058397,-795,0,1760586073,15179.581027999993,152.49587315999815,50713.06672920001 2025-10-16,03:41:15.000,289,11058436,-795,0,1760586074,15179.648391099989,152.53816794000159,50713.01781936001 2025-10-16,03:41:16.000,289,11058430,-795,0,1760586075,15179.560819069993,152.4888240299988,50713.19249736 2025-10-16,03:41:17.000,289,11058491,-795,0,1760586076,15179.675336339998,152.46062751000136,50713.03878072001 2025-10-16,03:41:18.000,289,11058413,-795,0,1760586077,15179.621445859993,152.52406968000287,50713.23442008001 2025-10-16,03:41:19.000,289,11058375,-795,0,1760586078,15179.641654789993,152.58046271999774,50713.00384512 2025-10-16,03:41:20.000,289,11058535,-795,0,1760586079,15179.601236929993,152.5170205500035,50713.00384512 2025-10-16,03:41:21.000,289,11058468,-795,0,1760586080,15179.661863719994,152.57341358999838,50713.1016648 2025-10-16,03:41:22.000,289,11058618,-635,0,1760586081,15179.648391099989,152.58046271999774,50713.045767840005 2025-10-16,03:41:23.000,289,11058460,-795,0,1760586082,15179.601236929993,152.53111881000223,50713.12961328 2025-10-16,03:41:24.000,289,11058554,-795,0,1760586083,15179.641654789993,152.55931532999966,50713.05974208 2025-10-16,03:41:25.000,289,11058529,-795,0,1760586084,15179.668600029989,152.49587315999815,50713.01781936001 2025-10-16,03:41:26.000,289,11058415,-795,0,1760586085,15179.574291689998,152.58046271999774,50713.05974208 2025-10-16,03:41:27.000,289,11058375,-795,0,1760586086,15179.567555379988,152.62980663000053,50713.01781936001 2025-10-16,03:41:28.000,289,11058406,-795,0,1760586087,15179.648391099989,152.56636445999902,50712.90602544 2025-10-16,03:41:29.000,289,11058370,-795,0,1760586088,15179.607973239988,152.6016101100031,50713.05275496 2025-10-16,03:41:30.000,289,11058398,-795,0,1760586089,15179.574291689998,152.58751185000438,50713.12262616 2025-10-16,03:41:31.000,289,11058433,-795,0,1760586090,15179.621445859993,152.62980663000053,50713.143587520004 2025-10-16,03:41:32.000,289,11058462,-795,0,1760586091,15179.520401209993,152.7002979300014,50713.094677680005 2025-10-16,03:41:33.000,289,11058473,-795,0,1760586092,15179.581027999993,152.62275750000117,50713.02480648 2025-10-16,03:41:34.000,289,11058478,-795,0,1760586093,15179.527137519988,152.5522662000003,50713.11563904001 2025-10-16,03:41:35.000,289,11058474,-795,0,1760586094,15179.554082759998,152.72144531999948,50713.05275496 2025-10-16,03:41:36.000,289,11058538,-795,0,1760586095,15179.520401209993,152.67210141000396,50713.12961328 2025-10-16,03:41:37.000,289,11058374,-795,0,1760586096,15179.533873829998,152.59456098000373,50712.940961039996 2025-10-16,03:41:38.000,289,11058458,-795,0,1760586097,15179.560819069993,152.57341358999838,50712.87108984001 2025-10-16,03:41:39.000,289,11058425,-795,0,1760586098,15179.554082759998,152.6509540199986,50712.996858000006 2025-10-16,03:41:40.000,289,11058544,-795,0,1760586099,15179.520401209993,152.62980663000053,50712.80121864001 2025-10-16,03:41:41.000,289,11058492,-795,0,1760586100,15179.527137519988,152.64390488999925,50712.996858000006 2025-10-16,03:41:42.000,289,11058482,-795,0,1760586101,15179.547346449988,152.64390488999925,50712.93397392 2025-10-16,03:41:43.000,289,11058527,-795,0,1760586102,15179.486719659988,152.67915054000332,50712.98987088001 2025-10-16,03:41:44.000,289,11058522,-795,0,1760586103,15179.500192279993,152.75669097000355,50712.91999968001 2025-10-16,03:41:45.000,289,11058613,-795,0,1760586104,15179.486719659988,152.7002979300014,50712.94794816001 2025-10-16,03:41:46.000,289,11058524,-795,0,1760586105,15179.540610139993,152.59456098000373,50712.940961039996 2025-10-16,03:41:47.000,289,11058558,-795,0,1760586106,15179.533873829998,152.6509540199986,50713.00384512 2025-10-16,03:41:48.000,289,11058449,-795,0,1760586107,15179.419356559993,152.72144531999948,50712.8920512 2025-10-16,03:41:49.000,289,11058600,-795,0,1760586108,15179.446301800002,152.77783836000162,50712.975896640004 2025-10-16,03:41:50.000,289,11058493,-795,0,1760586109,15179.513664899998,152.6650522800046,50712.9619224 2025-10-16,03:41:51.000,289,11058476,-795,0,1760586110,15179.446301800002,152.67210141000396,50713.05275496 2025-10-16,03:41:52.000,289,11058489,-795,0,1760586111,15179.473247039998,152.71439619000012,50713.0317936 2025-10-16,03:41:53.000,289,11058389,-795,0,1760586112,15179.446301800002,152.70734706000076,50712.96890952001 2025-10-16,03:41:54.000,289,11058521,-795,0,1760586113,15179.533873829998,152.74259271000483,50712.9619224 2025-10-16,03:41:55.000,289,11058514,-795,0,1760586114,15179.466510730002,152.71439619000012,50713.01083224 2025-10-16,03:41:56.000,289,11058432,-795,0,1760586115,15179.527137519988,152.68619967000268,50713.01781936001 2025-10-16,03:41:57.000,289,11058486,-795,0,1760586116,15179.493455969998,152.67210141000396,50713.08769056001 2025-10-16,03:41:58.000,289,11058624,-795,0,1760586117,15179.479983349993,152.62980663000053,50712.98987088001 2025-10-16,03:41:59.000,289,11058450,-795,0,1760586118,15179.426092870002,152.70734706000076,50712.96890952001 2025-10-16,03:42:00.000,289,11058588,-795,0,1760586119,15179.486719659988,152.68619967000268,50712.91301256 2025-10-16,03:42:01.000,289,11058476,-795,0,1760586120,15179.459774419993,152.7002979300014,50712.975896640004 2025-10-16,03:42:02.000,289,11058497,-795,0,1760586121,15179.426092870002,152.69324880000204,50712.9619224 2025-10-16,03:42:03.000,289,11058498,-795,0,1760586122,15179.446301800002,152.69324880000204,50712.86410272 2025-10-16,03:42:04.000,289,11058438,-795,0,1760586123,15179.392411319997,152.80603487999906,50712.93397392 2025-10-16,03:42:05.000,289,11058402,-795,0,1760586124,15179.345257150002,152.77078923000226,50712.940961039996 2025-10-16,03:42:06.000,289,11058507,-795,0,1760586125,15179.325048220002,152.69324880000204,50712.98288376 2025-10-16,03:42:07.000,289,11058583,-795,0,1760586126,15179.439565489993,152.87652617999993,50713.094677680005 2025-10-16,03:42:08.000,289,11058479,-795,0,1760586127,15179.365466080002,152.67210141000396,50712.83615424 2025-10-16,03:42:09.000,289,11058530,-795,0,1760586128,15179.358729769992,152.75669097000355,50712.96890952001 2025-10-16,03:42:10.000,289,11058622,-795,0,1760586129,15179.291366669997,152.6157083700018,50712.90602544 2025-10-16,03:42:11.000,289,11058513,-795,0,1760586130,15179.358729769992,152.71439619000012,50713.1016648 2025-10-16,03:42:12.000,289,11058448,-795,0,1760586131,15179.244212500002,152.7637401000029,50712.926986800005 2025-10-16,03:42:13.000,289,11058379,-795,0,1760586132,15179.298102979992,152.59456098000373,50712.975896640004 2025-10-16,03:42:14.000,289,11058450,-795,0,1760586133,15179.250948809997,152.6368557599999,50712.9619224 2025-10-16,03:42:15.000,289,11058545,-795,0,1760586134,15179.224003570002,152.62980663000053,50712.91301256 2025-10-16,03:42:16.000,289,11058565,-795,0,1760586135,15179.257685119992,152.71439619000012,50712.94794816001 2025-10-16,03:42:17.000,289,11058669,-795,0,1760586136,15179.224003570002,152.5522662000003,50713.00384512 2025-10-16,03:42:18.000,289,11058410,-795,0,1760586137,15179.358729769992,152.67915054000332,50713.08070344 2025-10-16,03:42:19.000,289,11058264,-795,0,1760586138,15179.304839290002,152.6509540199986,50712.878076960005 2025-10-16,03:42:20.000,289,11058473,-795,0,1760586139,15179.183585710001,152.60865924000245,50712.84314136 2025-10-16,03:42:21.000,289,11058590,-795,0,1760586140,15179.257685119992,152.55931532999966,50712.94794816001 2025-10-16,03:42:22.000,289,11058605,-795,0,1760586141,15179.210530949997,152.64390488999925,50712.88506408 2025-10-16,03:42:23.000,289,11058389,-795,0,1760586142,15179.277894049992,152.52406968000287,50712.7872444 2025-10-16,03:42:24.000,289,11058426,-795,0,1760586143,15179.250948809997,152.52406968000287,50712.95493528 2025-10-16,03:42:25.000,289,11058561,-795,0,1760586144,15179.224003570002,152.72144531999948,50712.878076960005 2025-10-16,03:42:26.000,289,11058552,-795,0,1760586145,15179.351993459997,152.6157083700018,50712.86410272 2025-10-16,03:42:27.000,289,11058410,-795,0,1760586146,15179.230739879997,152.6016101100031,50712.8920512 2025-10-16,03:42:28.000,289,11058455,-795,0,1760586147,15179.217267259992,152.7002979300014,50712.94794816001 2025-10-16,03:42:29.000,289,11058470,-795,0,1760586148,15179.284630360002,152.6650522800046,50712.878076960005 2025-10-16,03:42:30.000,289,11058555,-795,0,1760586149,15179.298102979992,152.71439619000012,50712.93397392 2025-10-16,03:42:31.000,289,11058562,-795,0,1760586150,15179.257685119992,152.67210141000396,50712.88506408 2025-10-16,03:42:32.000,289,11058469,-795,0,1760586151,15179.250948809997,152.71439619000012,50712.90602544 2025-10-16,03:42:33.000,289,11058467,-795,0,1760586152,15179.203794640001,152.70734706000076,50712.8571156 2025-10-16,03:42:34.000,289,11058490,-795,0,1760586153,15179.170113089996,152.77783836000162,50712.84314136 2025-10-16,03:42:35.000,289,11058488,-795,0,1760586154,15179.224003570002,152.71439619000012,50712.8571156 2025-10-16,03:42:36.000,289,11058549,-795,0,1760586155,15179.203794640001,152.75669097000355,50712.808205760004 2025-10-16,03:42:37.000,289,11058548,-795,0,1760586156,15179.210530949997,152.8271822700044,50712.83615424 2025-10-16,03:42:38.000,289,11058432,-795,0,1760586157,15179.237476189992,152.74259271000483,50712.82218000001 2025-10-16,03:42:39.000,289,11058542,-795,0,1760586158,15179.237476189992,152.897673569998,50712.79423152 2025-10-16,03:42:40.000,289,11058474,-795,0,1760586159,15179.190322019997,152.7637401000029,50712.79423152 2025-10-16,03:42:41.000,289,11058604,-795,0,1760586160,15179.190322019997,152.7989857499997,50712.83615424 2025-10-16,03:42:42.000,289,11058405,-795,0,1760586161,15179.170113089996,152.86947705000057,50712.91301256 2025-10-16,03:42:43.000,289,11058616,-795,0,1760586162,15179.217267259992,152.8624279200012,50712.9619224 2025-10-16,03:42:44.000,289,11058441,-795,0,1760586163,15179.237476189992,152.8624279200012,50712.926986800005 2025-10-16,03:42:45.000,289,11058432,-795,0,1760586164,15179.237476189992,152.93996835000144,50712.87108984001 2025-10-16,03:42:46.000,289,11058542,-795,0,1760586165,15179.217267259992,152.96816486999887,50712.88506408 2025-10-16,03:42:47.000,289,11058521,-795,0,1760586166,15179.237476189992,152.86947705000057,50712.940961039996 2025-10-16,03:42:48.000,289,11058461,-795,0,1760586167,15179.230739879997,152.897673569998,50712.91301256 2025-10-16,03:42:49.000,289,11058589,-795,0,1760586168,15179.224003570002,152.83423140000377,50712.80121864001 2025-10-16,03:42:50.000,289,11058573,-795,0,1760586169,15179.217267259992,152.8835753099993,50712.95493528 2025-10-16,03:42:51.000,289,11058502,-795,0,1760586170,15179.170113089996,152.87652617999993,50712.91999968001 2025-10-16,03:42:52.000,289,11058553,-795,0,1760586171,15179.230739879997,152.92587009000272,50712.90602544 2025-10-16,03:42:53.000,289,11058581,-795,0,1760586172,15179.277894049992,152.9470174800008,50713.02480648 2025-10-16,03:42:54.000,289,11058610,-795,0,1760586173,15179.244212500002,152.86947705000057,50712.74532168 2025-10-16,03:42:55.000,289,11058691,-795,0,1760586174,15179.190322019997,152.93996835000144,50712.91999968001 2025-10-16,03:42:56.000,289,11058642,-795,0,1760586175,15179.304839290002,152.91882096000336,50712.84314136 2025-10-16,03:42:57.000,289,11058616,-795,0,1760586176,15179.163376780001,152.897673569998,50712.82218000001 2025-10-16,03:42:58.000,289,11058420,-795,0,1760586177,15179.230739879997,152.92587009000272,50712.975896640004 2025-10-16,03:42:59.000,289,11058527,-795,0,1760586178,15179.197058329992,153.05980355999782,50712.91301256 2025-10-16,03:43:10.000,289,11058469,-795,0,1760586189,15179.035386889991,152.89062443999865,50712.8920512 2025-10-16,03:43:11.000,289,11058470,-795,0,1760586190,15178.97476009999,153.05275442999846,50712.647502 2025-10-16,03:43:12.000,289,11058510,-795,0,1760586191,15179.008441649996,153.1584913800034,50712.86410272 2025-10-16,03:43:13.000,289,11058410,-795,0,1760586192,15179.069068439996,153.0950492100019,50712.81519288 2025-10-16,03:43:14.000,289,11058369,-795,0,1760586193,15178.96128748,153.12324572999933,50712.78025728001 2025-10-16,03:43:15.000,289,11058565,-795,0,1760586194,15178.988232719996,153.1091474700006,50712.940961039996 2025-10-16,03:43:16.000,289,11058536,-795,0,1760586195,15179.008441649996,152.87652617999993,50712.54968232 2025-10-16,03:43:17.000,289,11058653,-795,0,1760586196,15179.008441649996,153.05275442999846,50712.89903832001 2025-10-16,03:43:18.000,289,11058605,-795,0,1760586197,15179.048859509996,153.0950492100019,50712.9619224 2025-10-16,03:43:19.000,289,11058457,-795,0,1760586198,15178.99496902999,153.18668790000083,50712.940961039996 2025-10-16,03:43:20.000,289,11058466,-795,0,1760586199,15178.94107855,153.03865616999974,50712.87108984001 2025-10-16,03:43:21.000,289,11058574,-795,0,1760586200,15178.988232719996,153.03865616999974,50712.91301256 2025-10-16,03:43:22.000,289,11058574,-795,0,1760586201,15179.00170534,152.98931226000423,50712.86410272 2025-10-16,03:43:23.000,289,11058510,-795,0,1760586202,15179.015177959991,152.9470174800008,50712.73833456 2025-10-16,03:43:24.000,289,11058649,-795,0,1760586203,15178.988232719996,153.01750878000166,50712.829167120006 2025-10-16,03:43:25.000,289,11058528,-795,0,1760586204,15179.055595819991,153.00341052000294,50712.940961039996 2025-10-16,03:43:26.000,289,11058596,-795,0,1760586205,15179.089277369996,152.911771830004,50712.84314136 2025-10-16,03:43:27.000,289,11058576,-795,0,1760586206,15179.015177959991,152.92587009000272,50712.73134744001 2025-10-16,03:43:28.000,289,11058343,-795,0,1760586207,15179.00170534,152.89062443999865,50712.75230880001 2025-10-16,03:43:29.000,289,11058485,-795,0,1760586208,15179.008441649996,152.98931226000423,50712.82218000001 2025-10-16,03:43:40.000,289,11058598,-795,0,1760586219,15179.190322019997,152.93291922000208,50712.74532168 2025-10-16,03:43:41.000,289,11058311,-795,0,1760586220,15179.089277369996,152.92587009000272,50712.63352776001 2025-10-16,03:43:42.000,289,11058481,-795,0,1760586221,15179.224003570002,152.9611157399995,50712.808205760004 2025-10-16,03:43:43.000,289,11058492,-795,0,1760586222,15179.351993459997,153.01750878000166,50712.647502 2025-10-16,03:43:44.000,289,11058487,-795,0,1760586223,15179.277894049992,152.911771830004,50712.67545048 2025-10-16,03:43:45.000,289,11058400,-795,0,1760586224,15179.264421430002,152.8624279200012,50712.74532168 2025-10-16,03:43:46.000,289,11058495,-795,0,1760586225,15179.210530949997,152.98226313000487,50712.61955352 2025-10-16,03:43:47.000,289,11058488,-795,0,1760586226,15179.325048220002,152.95406661000015,50712.78025728001 2025-10-16,03:43:48.000,289,11058509,-795,0,1760586227,15179.230739879997,152.99636139000359,50712.710386080005 2025-10-16,03:43:49.000,289,11058465,-795,0,1760586228,15179.264421430002,152.91882096000336,50712.759295920005 2025-10-16,03:43:50.000,289,11058195,-795,0,1760586229,15179.378938699992,152.92587009000272,50712.647502 2025-10-16,03:43:51.000,289,11058533,-795,0,1760586230,15179.264421430002,152.92587009000272,50712.81519288 2025-10-16,03:43:52.000,289,11058549,-795,0,1760586231,15179.318311909992,152.82013313999778,50712.83615424 2025-10-16,03:43:53.000,289,11058547,-795,0,1760586232,15179.345257150002,152.92587009000272,50712.759295920005 2025-10-16,03:43:54.000,289,11058448,-795,0,1760586233,15179.392411319997,152.85537879000185,50712.81519288 2025-10-16,03:43:55.000,289,11058622,-795,0,1760586234,15179.392411319997,152.897673569998,50712.7872444 2025-10-16,03:43:56.000,289,11058590,-795,0,1760586235,15179.378938699992,152.82013313999778,50712.773270159996 2025-10-16,03:43:57.000,289,11058439,-795,0,1760586236,15179.405883940002,152.8271822700044,50712.80121864001 2025-10-16,03:43:58.000,289,11058533,-795,0,1760586237,15179.419356559993,152.85537879000185,50712.74532168 2025-10-16,03:43:59.000,289,11058601,-795,0,1760586238,15179.399147629993,152.8624279200012,50712.710386080005 2025-10-16,03:44:00.000,289,11058580,-795,0,1760586239,15179.318311909992,152.85537879000185,50712.55666944 2025-10-16,03:44:01.000,289,11058502,-795,0,1760586240,15179.304839290002,152.7989857499997,50712.66846336 2025-10-16,03:44:02.000,289,11058413,-795,0,1760586241,15179.426092870002,152.82013313999778,50712.7872444 2025-10-16,03:44:03.000,289,11058531,-795,0,1760586242,15179.412620249997,152.8483296600025,50712.7872444 2025-10-16,03:44:04.000,289,11058539,-795,0,1760586243,15179.345257150002,152.85537879000185,50712.74532168 2025-10-16,03:44:05.000,289,11058382,-795,0,1760586244,15179.432829179997,152.92587009000272,50712.70339896001 2025-10-16,03:44:06.000,289,11058469,-795,0,1760586245,15179.426092870002,152.84128053000313,50712.68942472 2025-10-16,03:44:07.000,289,11058530,-795,0,1760586246,15179.351993459997,152.8835753099993,50712.70339896001 2025-10-16,03:44:08.000,289,11058502,-795,0,1760586247,15179.446301800002,152.83423140000377,50712.80121864001 2025-10-16,03:44:09.000,289,11058587,-795,0,1760586248,15179.426092870002,152.8271822700044,50712.70339896001 2025-10-16,03:44:10.000,289,11058394,-795,0,1760586249,15179.392411319997,152.83423140000377,50712.70339896001 2025-10-16,03:44:11.000,289,11058454,-795,0,1760586250,15179.520401209993,152.8835753099993,50712.78025728001 2025-10-16,03:44:12.000,289,11058562,-795,0,1760586251,15179.426092870002,152.87652617999993,50712.70339896001 2025-10-16,03:44:13.000,289,11058524,-795,0,1760586252,15179.513664899998,152.8624279200012,50712.74532168 2025-10-16,03:44:14.000,289,11058496,-795,0,1760586253,15179.473247039998,152.7496418400042,50712.83615424 2025-10-16,03:44:15.000,289,11058527,-795,0,1760586254,15179.412620249997,152.8835753099993,50712.68942472 2025-10-16,03:44:16.000,289,11058526,-795,0,1760586255,15179.412620249997,152.8835753099993,50712.75230880001 2025-10-16,03:44:17.000,289,11058557,-795,0,1760586256,15179.432829179997,152.8835753099993,50712.81519288 2025-10-16,03:44:18.000,289,11058426,-795,0,1760586257,15179.426092870002,152.85537879000185,50712.7872444 2025-10-16,03:44:19.000,289,11058487,-795,0,1760586258,15179.453038109998,152.91882096000336,50712.70339896001 2025-10-16,03:44:30.000,289,11058395,-795,0,1760586269,15179.378938699992,152.7989857499997,50712.661476240006 2025-10-16,03:44:31.000,289,11058441,-795,0,1760586270,15179.365466080002,152.79193662000034,50712.62654064 2025-10-16,03:44:32.000,289,11058568,-795,0,1760586271,15179.351993459997,152.80603487999906,50712.56365656001 2025-10-16,03:44:33.000,289,11058591,-795,0,1760586272,15179.338520839992,152.8624279200012,50712.74532168 2025-10-16,03:44:34.000,289,11058507,-795,0,1760586273,15179.500192279993,152.77783836000162,50712.605579279996 2025-10-16,03:44:35.000,289,11058410,-795,0,1760586274,15179.426092870002,152.82013313999778,50712.68942472 2025-10-16,03:44:36.000,289,11058378,-795,0,1760586275,15179.446301800002,152.72849444999883,50712.773270159996 2025-10-16,03:44:37.000,289,11058616,-795,0,1760586276,15179.405883940002,152.80603487999906,50712.69641184 2025-10-16,03:44:38.000,289,11058581,-795,0,1760586277,15179.506928589988,152.89062443999865,50712.829167120006 2025-10-16,03:44:39.000,289,11058651,-795,0,1760586278,15179.459774419993,152.8271822700044,50712.773270159996 2025-10-16,03:44:40.000,289,11058543,-795,0,1760586279,15179.399147629993,152.82013313999778,50712.68942472 2025-10-16,03:44:41.000,289,11058435,-795,0,1760586280,15179.473247039998,152.89062443999865,50712.759295920005 2025-10-16,03:44:42.000,289,11058589,-795,0,1760586281,15179.453038109998,152.84128053000313,50712.76628304 2025-10-16,03:44:43.000,289,11058444,-715,0,1760586282,15179.426092870002,152.8271822700044,50712.87108984001 2025-10-16,03:44:44.000,289,11058613,-795,0,1760586283,15179.520401209993,152.8483296600025,50712.81519288 2025-10-16,03:44:45.000,289,11058504,-795,0,1760586284,15179.527137519988,152.79193662000034,50712.773270159996 2025-10-16,03:44:46.000,289,11058547,-795,0,1760586285,15179.560819069993,152.7989857499997,50712.81519288 2025-10-16,03:44:47.000,289,11058611,-795,0,1760586286,15179.567555379988,152.8271822700044,50712.829167120006 2025-10-16,03:44:48.000,289,11058510,-795,0,1760586287,15179.520401209993,152.85537879000185,50712.7173732 2025-10-16,03:44:49.000,289,11058582,-795,0,1760586288,15179.547346449988,152.78488749000098,50712.69641184 2025-10-16,03:45:00.000,289,11058449,-795,0,1760586299,15179.581027999993,152.8271822700044,50712.68942472 2025-10-16,03:45:01.000,289,11058407,-795,0,1760586300,15179.715754199999,152.82013313999778,50712.661476240006 2025-10-16,03:45:02.000,289,11058710,-795,0,1760586301,15179.695545269999,152.86947705000057,50712.74532168 2025-10-16,03:45:03.000,289,11058414,-795,0,1760586302,15179.756172059999,152.81308400999842,50712.80121864001 2025-10-16,03:45:04.000,289,11058521,-795,0,1760586303,15179.783117299994,152.85537879000185,50712.808205760004 2025-10-16,03:45:05.000,289,11058512,-795,0,1760586304,15179.776380989999,152.85537879000185,50712.87108984001 2025-10-16,03:45:06.000,289,11058470,-795,0,1760586305,15179.756172059999,152.85537879000185,50712.81519288 2025-10-16,03:45:07.000,289,11058572,-795,0,1760586306,15179.796589919999,152.80603487999906,50712.80121864001 2025-10-16,03:45:08.000,289,11058474,-795,0,1760586307,15179.735963129999,152.8483296600025,50712.74532168 2025-10-16,03:45:09.000,289,11058433,-795,0,1760586308,15179.796589919999,152.81308400999842,50712.73833456 2025-10-16,03:45:10.000,289,11058469,-795,0,1760586309,15179.776380989999,152.80603487999906,50712.73833456 2025-10-16,03:45:11.000,289,11058525,-795,0,1760586310,15179.76964467999,152.82013313999778,50712.73134744001 2025-10-16,03:45:12.000,289,11058439,-795,0,1760586311,15179.776380989999,152.80603487999906,50712.76628304 2025-10-16,03:45:13.000,289,11058539,-795,0,1760586312,15179.709017889989,152.89062443999865,50712.73134744001 2025-10-16,03:45:14.000,289,11058507,-795,0,1760586313,15179.735963129999,152.8271822700044,50712.70339896001 2025-10-16,03:45:15.000,289,11058446,-795,0,1760586314,15179.816798849999,152.72144531999948,50712.647502 2025-10-16,03:45:16.000,289,11058482,-795,0,1760586315,15179.756172059999,152.82013313999778,50712.7173732 2025-10-16,03:45:17.000,289,11058527,-795,0,1760586316,15179.776380989999,152.80603487999906,50712.69641184 2025-10-16,03:45:18.000,289,11058439,-795,0,1760586317,15179.816798849999,152.77783836000162,50712.7173732 2025-10-16,03:45:19.000,289,11058477,-795,0,1760586318,15179.85721671,152.7989857499997,50712.73134744001 2025-10-16,03:45:20.000,289,11058565,-795,0,1760586319,15179.78985360999,152.7637401000029,50712.75230880001 2025-10-16,03:45:21.000,289,11058429,-795,0,1760586320,15179.796589919999,152.8271822700044,50712.68243760001 2025-10-16,03:45:22.000,289,11058391,-795,0,1760586321,15179.783117299994,152.8271822700044,50712.759295920005 2025-10-16,03:45:23.000,289,11058524,-795,0,1760586322,15179.742699439994,152.75669097000355,50712.63352776001 2025-10-16,03:45:24.000,289,11058534,-795,0,1760586323,15179.78985360999,152.83423140000377,50712.591605040005 2025-10-16,03:45:25.000,289,11058518,-795,0,1760586324,15179.776380989999,152.77078923000226,50712.710386080005 2025-10-16,03:45:26.000,289,11058602,-795,0,1760586325,15179.76964467999,152.68619967000268,50712.68243760001 2025-10-16,03:45:27.000,289,11058585,-795,0,1760586326,15179.803326229994,152.7355435799982,50712.68942472 2025-10-16,03:45:28.000,289,11058420,-795,0,1760586327,15179.762908369994,152.7637401000029,50712.7872444 2025-10-16,03:45:29.000,289,11058399,-795,0,1760586328,15179.823535159994,152.81308400999842,50712.7173732 2025-10-16,03:45:30.000,289,11058502,-795,0,1760586329,15179.83027146999,152.77078923000226,50712.72436032 2025-10-16,03:45:31.000,289,11058535,-795,0,1760586330,15179.783117299994,152.75669097000355,50712.62654064 2025-10-16,03:45:32.000,289,11058467,-795,0,1760586331,15179.735963129999,152.83423140000377,50712.73134744001 2025-10-16,03:45:33.000,289,11058507,-795,0,1760586332,15179.796589919999,152.82013313999778,50712.75230880001 2025-10-16,03:45:34.000,289,11058448,-795,0,1760586333,15179.776380989999,152.78488749000098,50712.61256640001 2025-10-16,03:45:35.000,289,11058486,-795,0,1760586334,15179.735963129999,152.84128053000313,50712.68243760001 2025-10-16,03:45:36.000,289,11058470,-795,0,1760586335,15179.78985360999,152.80603487999906,50712.70339896001 2025-10-16,03:45:37.000,289,11058569,-795,0,1760586336,15179.81006253999,152.81308400999842,50712.66846336 2025-10-16,03:45:38.000,289,11058354,-795,0,1760586337,15179.78985360999,152.71439619000012,50712.74532168 2025-10-16,03:45:39.000,289,11058425,-715,0,1760586338,15179.81006253999,152.7637401000029,50712.68942472 2025-10-16,03:45:40.000,289,11058495,-795,0,1760586339,15179.715754199999,152.68619967000268,50712.68942472 2025-10-16,03:45:41.000,289,11058517,-795,0,1760586340,15179.776380989999,152.7989857499997,50712.605579279996 2025-10-16,03:45:42.000,289,11058457,-795,0,1760586341,15179.796589919999,152.8835753099993,50712.7173732 2025-10-16,03:45:43.000,289,11058444,-795,0,1760586342,15179.695545269999,152.77783836000162,50712.62654064 2025-10-16,03:45:44.000,289,11058507,-795,0,1760586343,15179.702281579994,152.81308400999842,50712.66846336 2025-10-16,03:45:45.000,289,11058469,-795,0,1760586344,15179.655127409998,152.70734706000076,50712.75230880001 2025-10-16,03:45:46.000,289,11058521,-795,0,1760586345,15179.607973239988,152.74259271000483,50712.68243760001 2025-10-16,03:45:47.000,289,11058392,-795,0,1760586346,15179.729226819989,152.86947705000057,50712.67545048 2025-10-16,03:45:48.000,289,11058443,-795,0,1760586347,15179.682072649994,152.77078923000226,50712.73134744001 2025-10-16,03:45:49.000,289,11058465,-795,0,1760586348,15179.709017889989,152.84128053000313,50712.65448912001 2025-10-16,03:45:50.000,289,11058586,-795,0,1760586349,15179.756172059999,152.72144531999948,50712.68243760001 2025-10-16,03:45:51.000,289,11058657,-795,0,1760586350,15179.816798849999,152.83423140000377,50712.647502 2025-10-16,03:45:52.000,289,11058626,-795,0,1760586351,15179.702281579994,152.89062443999865,50712.661476240006 2025-10-16,03:45:53.000,289,11058468,-795,0,1760586352,15179.709017889989,152.83423140000377,50712.75230880001 2025-10-16,03:45:54.000,289,11058545,-795,0,1760586353,15179.682072649994,152.8624279200012,50712.70339896001 2025-10-16,03:45:55.000,289,11058601,-795,0,1760586354,15179.783117299994,152.911771830004,50712.67545048 2025-10-16,03:45:56.000,289,11058543,-795,0,1760586355,15179.749435749989,152.897673569998,50712.72436032 2025-10-16,03:45:57.000,289,11058568,-795,0,1760586356,15179.675336339998,152.83423140000377,50712.773270159996 2025-10-16,03:45:58.000,289,11058475,-795,0,1760586357,15179.76964467999,152.93291922000208,50712.73134744001 2025-10-16,03:45:59.000,289,11058522,-795,0,1760586358,15179.722490509994,152.93291922000208,50712.647502 2025-10-16,03:46:00.000,289,11058588,-795,0,1760586359,15179.715754199999,152.91882096000336,50712.81519288 2025-10-16,03:46:01.000,289,11058583,-795,0,1760586360,15179.655127409998,152.87652617999993,50712.52872096 2025-10-16,03:46:02.000,289,11058529,-795,0,1760586361,15179.675336339998,152.92587009000272,50712.80121864001 2025-10-16,03:46:03.000,289,11058491,-795,0,1760586362,15179.695545269999,152.897673569998,50712.73134744001 2025-10-16,03:46:04.000,289,11058471,-795,0,1760586363,15179.729226819989,152.91882096000336,50712.759295920005 2025-10-16,03:46:05.000,289,11058515,-795,0,1760586364,15179.661863719994,153.0104596500023,50712.73833456 2025-10-16,03:46:06.000,289,11058606,-795,0,1760586365,15179.675336339998,152.82013313999778,50712.74532168 2025-10-16,03:46:07.000,289,11058492,-795,0,1760586366,15179.695545269999,152.92587009000272,50712.78025728001 2025-10-16,03:46:08.000,289,11058587,-795,0,1760586367,15179.628182169989,152.84128053000313,50712.75230880001 2025-10-16,03:46:09.000,289,11058487,-795,0,1760586368,15179.594500619998,152.8271822700044,50712.85012848001 2025-10-16,03:46:10.000,289,11058598,-795,0,1760586369,15179.601236929993,152.87652617999993,50712.70339896001 2025-10-16,03:46:11.000,289,11058444,-795,0,1760586370,15179.661863719994,152.87652617999993,50712.73833456 2025-10-16,03:46:12.000,289,11058387,-795,0,1760586371,15179.648391099989,152.92587009000272,50712.78025728001 2025-10-16,03:46:13.000,289,11058583,-795,0,1760586372,15179.668600029989,152.897673569998,50712.7872444 2025-10-16,03:46:14.000,289,11058462,-795,0,1760586373,15179.661863719994,152.89062443999865,50712.81519288 2025-10-16,03:46:15.000,289,11058498,-795,0,1760586374,15179.661863719994,152.92587009000272,50712.85012848001 2025-10-16,03:46:16.000,289,11058475,-795,0,1760586375,15179.668600029989,152.897673569998,50712.7173732 2025-10-16,03:46:17.000,289,11058532,-795,0,1760586376,15179.668600029989,152.93996835000144,50712.73833456 2025-10-16,03:46:18.000,289,11058500,-795,0,1760586377,15179.634918479998,152.91882096000336,50712.75230880001 2025-10-16,03:46:19.000,289,11058508,-795,0,1760586378,15179.641654789993,152.84128053000313,50712.78025728001 2025-10-16,03:46:20.000,289,11058487,-795,0,1760586379,15179.594500619998,152.81308400999842,50712.76628304 2025-10-16,03:46:21.000,289,11058407,-795,0,1760586380,15179.661863719994,152.86947705000057,50712.82218000001 2025-10-16,03:46:22.000,289,11058597,-795,0,1760586381,15179.655127409998,152.86947705000057,50712.8920512 2025-10-16,03:46:23.000,289,11058456,-795,0,1760586382,15179.628182169989,152.90472270000464,50712.82218000001 2025-10-16,03:46:24.000,289,11058595,-795,0,1760586383,15179.688808959989,152.897673569998,50712.82218000001 2025-10-16,03:46:25.000,289,11058535,-795,0,1760586384,15179.688808959989,152.91882096000336,50712.773270159996 2025-10-16,03:46:26.000,289,11058436,-795,0,1760586385,15179.621445859993,152.79193662000034,50712.80121864001 2025-10-16,03:46:27.000,289,11058436,-795,0,1760586386,15179.729226819989,152.93291922000208,50712.81519288 2025-10-16,03:46:28.000,289,11058469,-795,0,1760586387,15179.735963129999,152.81308400999842,50712.829167120006 2025-10-16,03:46:29.000,289,11058529,-795,0,1760586388,15179.648391099989,152.897673569998,50712.78025728001 2025-10-16,03:46:30.000,289,11058508,-795,0,1760586389,15179.715754199999,152.87652617999993,50712.80121864001 2025-10-16,03:46:31.000,289,11058507,-795,0,1760586390,15179.709017889989,152.84128053000313,50712.79423152 2025-10-16,03:46:32.000,289,11058533,-795,0,1760586391,15179.628182169989,152.83423140000377,50712.68942472 2025-10-16,03:46:33.000,289,11058482,-795,0,1760586392,15179.648391099989,152.8624279200012,50712.87108984001 2025-10-16,03:46:34.000,289,11058635,-795,0,1760586393,15179.715754199999,152.8483296600025,50712.940961039996 2025-10-16,03:46:35.000,289,11058544,-795,0,1760586394,15179.641654789993,152.78488749000098,50712.79423152 2025-10-16,03:46:36.000,289,11058461,-795,0,1760586395,15179.675336339998,152.8271822700044,50712.83615424 2025-10-16,03:46:37.000,289,11058598,-795,0,1760586396,15179.742699439994,152.77078923000226,50712.79423152 2025-10-16,03:46:38.000,289,11058495,-795,0,1760586397,15179.735963129999,152.7989857499997,50712.878076960005 2025-10-16,03:46:39.000,289,11058564,-795,0,1760586398,15179.756172059999,152.74259271000483,50712.773270159996 2025-10-16,03:46:40.000,289,11058475,-795,0,1760586399,15179.722490509994,152.7637401000029,50712.84314136 2025-10-16,03:46:41.000,289,11058501,-795,0,1760586400,15179.762908369994,152.77078923000226,50712.87108984001 2025-10-16,03:46:42.000,289,11058530,-795,0,1760586401,15179.816798849999,152.82013313999778,50712.88506408 2025-10-16,03:46:43.000,289,11058607,-795,0,1760586402,15179.803326229994,152.8483296600025,50712.81519288 2025-10-16,03:46:44.000,289,11058535,-795,0,1760586403,15179.735963129999,152.83423140000377,50712.8920512 2025-10-16,03:46:45.000,289,11058430,-795,0,1760586404,15179.81006253999,152.81308400999842,50712.8571156 2025-10-16,03:46:46.000,289,11058536,-795,0,1760586405,15179.76964467999,152.7637401000029,50712.7173732 2025-10-16,03:46:47.000,289,11058459,-795,0,1760586406,15179.715754199999,152.77783836000162,50712.79423152 2025-10-16,03:46:48.000,289,11058542,-795,0,1760586407,15179.796589919999,152.71439619000012,50712.84314136 2025-10-16,03:46:49.000,289,11058578,-795,0,1760586408,15179.803326229994,152.7496418400042,50712.76628304 2025-10-16,03:46:50.000,289,11058540,-795,0,1760586409,15179.78985360999,152.77078923000226,50712.87108984001 2025-10-16,03:46:51.000,289,11058452,-795,0,1760586410,15179.83700778,152.82013313999778,50712.72436032 2025-10-16,03:46:52.000,289,11058524,-795,0,1760586411,15179.81006253999,152.72144531999948,50712.74532168 2025-10-16,03:46:53.000,289,11058540,-795,0,1760586412,15179.803326229994,152.75669097000355,50712.73833456 2025-10-16,03:46:54.000,289,11058466,-795,0,1760586413,15179.81006253999,152.68619967000268,50712.80121864001 2025-10-16,03:46:55.000,289,11058520,-795,0,1760586414,15179.843744089994,152.62980663000053,50712.78025728001 2025-10-16,03:46:56.000,289,11058436,-795,0,1760586415,15179.81006253999,152.6509540199986,50712.72436032 2025-10-16,03:46:57.000,289,11058442,-795,0,1760586416,15179.83027146999,152.65800314999797,50712.83615424 2025-10-16,03:46:58.000,289,11058556,-795,0,1760586417,15179.823535159994,152.62980663000053,50712.829167120006 2025-10-16,03:46:59.000,289,11058557,-795,0,1760586418,15179.85721671,152.58751185000438,50712.773270159996 2025-10-16,03:47:00.000,289,11058428,-795,0,1760586419,15179.89089825999,152.58046271999774,50712.75230880001 2025-10-16,03:47:01.000,289,11058610,-795,0,1760586420,15179.87068932999,152.59456098000373,50712.79423152 2025-10-16,03:47:02.000,289,11058471,-795,0,1760586421,15179.89763457,152.5170205500035,50712.78025728001 2025-10-16,03:47:03.000,289,11058389,-715,0,1760586422,15179.85048039999,152.47472577000008,50712.91301256 2025-10-16,03:47:04.000,289,11058407,-795,0,1760586423,15179.89763457,152.46767664000072,50712.82218000001 2025-10-16,03:47:05.000,289,11058578,-795,0,1760586424,15179.95826136,152.52406968000287,50712.80121864001 2025-10-16,03:47:06.000,289,11058558,-795,0,1760586425,15179.95152504999,152.54521707000094,50712.80121864001 2025-10-16,03:47:07.000,289,11058626,-795,0,1760586426,15179.964997669995,152.43948012000328,50712.7872444 2025-10-16,03:47:08.000,289,11058604,-795,0,1760586427,15179.93805243,152.50997142000415,50712.76628304 2025-10-16,03:47:09.000,289,11058549,-795,0,1760586428,15179.89763457,152.4888240299988,50712.80121864001 2025-10-16,03:47:10.000,289,11058453,-795,0,1760586429,15179.884161949994,152.46062751000136,50712.773270159996 2025-10-16,03:47:11.000,289,11058449,-795,0,1760586430,15179.99194290999,152.47472577000008,50712.70339896001 2025-10-16,03:47:12.000,289,11058410,-795,0,1760586431,15179.97847029,152.4888240299988,50712.72436032 2025-10-16,03:47:13.000,289,11058478,-795,0,1760586432,15179.964997669995,152.49587315999815,50712.78025728001 2025-10-16,03:47:14.000,289,11058518,-795,0,1760586433,15179.93805243,152.46767664000072,50712.67545048 2025-10-16,03:47:15.000,289,11058498,-795,0,1760586434,15180.01888815,152.53816794000159,50712.759295920005 2025-10-16,03:47:16.000,289,11058513,-795,0,1760586435,15179.99194290999,152.49587315999815,50712.829167120006 2025-10-16,03:47:17.000,289,11058514,-795,0,1760586436,15179.97173397999,152.453578380002,50712.78025728001 2025-10-16,03:47:18.000,289,11058524,-795,0,1760586437,15180.07951494,152.46062751000136,50712.74532168 2025-10-16,03:47:19.000,289,11058500,-795,0,1760586438,15179.99867922,152.47472577000008,50712.80121864001 2025-10-16,03:47:20.000,289,11058478,-795,0,1760586439,15180.05930601,152.49587315999815,50712.75230880001 2025-10-16,03:47:21.000,289,11058511,-795,0,1760586440,15179.95152504999,152.52406968000287,50712.73833456 2025-10-16,03:47:22.000,289,11058597,-795,0,1760586441,15180.01888815,152.453578380002,50712.78025728001 2025-10-16,03:47:23.000,289,11058440,-795,0,1760586442,15180.03236076999,152.46767664000072,50712.78025728001 2025-10-16,03:47:24.000,289,11058538,-795,0,1760586443,15180.03909708,152.46062751000136,50712.7872444 2025-10-16,03:47:25.000,289,11058391,-795,0,1760586444,15179.99194290999,152.44652925000264,50712.759295920005 2025-10-16,03:47:26.000,289,11058485,-795,0,1760586445,15179.99867922,152.41833272999793,50712.79423152 2025-10-16,03:47:27.000,289,11058554,-795,0,1760586446,15179.985206599995,152.41833272999793,50712.87108984001 2025-10-16,03:47:28.000,289,11058540,-795,0,1760586447,15179.99867922,152.4888240299988,50712.69641184 2025-10-16,03:47:29.000,289,11058398,-795,0,1760586448,15180.05256969999,152.453578380002,50712.79423152 2025-10-16,03:47:30.000,289,11058410,-795,0,1760586449,15179.99867922,152.41128359999857,50712.773270159996 2025-10-16,03:47:31.000,289,11058554,-795,0,1760586450,15179.95152504999,152.453578380002,50712.80121864001 2025-10-16,03:47:32.000,289,11058466,-795,0,1760586451,15179.99867922,152.43948012000328,50712.78025728001 2025-10-16,03:47:33.000,289,11058574,-795,0,1760586452,15179.964997669995,152.48177489999944,50712.829167120006 2025-10-16,03:47:34.000,289,11058513,-795,0,1760586453,15179.99867922,152.4888240299988,50712.7872444 2025-10-16,03:47:35.000,289,11058505,-795,0,1760586454,15179.99194290999,152.50997142000415,50712.84314136 2025-10-16,03:47:36.000,289,11058522,-795,0,1760586455,15179.924579809995,152.53816794000159,50712.87108984001 2025-10-16,03:47:37.000,289,11058551,-795,0,1760586456,15179.99194290999,152.49587315999815,50712.90602544 2025-10-16,03:47:38.000,289,11058444,-795,0,1760586457,15180.01888815,152.50997142000415,50712.86410272 2025-10-16,03:47:39.000,289,11058554,-795,0,1760586458,15180.01215183999,152.5029222900048,50712.82218000001 2025-10-16,03:47:40.000,289,11058555,-795,0,1760586459,15179.95152504999,152.46062751000136,50712.74532168 2025-10-16,03:47:41.000,289,11058468,-795,0,1760586460,15180.005415529995,152.50997142000415,50712.82218000001 2025-10-16,03:47:42.000,289,11058560,-795,0,1760586461,15180.01215183999,152.5029222900048,50712.84314136 2025-10-16,03:47:43.000,289,11058491,-795,0,1760586462,15180.005415529995,152.44652925000264,50712.83615424 2025-10-16,03:47:44.000,289,11058636,-795,0,1760586463,15180.01888815,152.5170205500035,50712.83615424 2025-10-16,03:47:45.000,289,11058492,-795,0,1760586464,15179.99194290999,152.52406968000287,50712.84314136 2025-10-16,03:47:46.000,289,11058505,-795,0,1760586465,15180.01215183999,152.57341358999838,50712.80121864001 2025-10-16,03:47:47.000,289,11058539,-795,0,1760586466,15179.99194290999,152.5029222900048,50712.7872444 2025-10-16,03:47:48.000,289,11058462,-795,0,1760586467,15180.07277862999,152.54521707000094,50712.87108984001 2025-10-16,03:47:49.000,289,11058494,-795,0,1760586468,15180.14014173,152.5522662000003,50712.940961039996 2025-10-16,03:48:10.000,289,11058529,-795,0,1760586489,15180.11319648999,152.3407922999977,50712.79423152 2025-10-16,03:48:11.000,289,11058539,-795,0,1760586490,15180.126669109995,152.3548905600037,50712.81519288 2025-10-16,03:48:12.000,289,11058509,-795,0,1760586491,15180.20076852,152.36193969000306,50712.81519288 2025-10-16,03:48:13.000,289,11058564,-795,0,1760586492,15180.227713759996,152.28439926000283,50712.94794816001 2025-10-16,03:48:14.000,289,11058473,-795,0,1760586493,15180.315285789991,152.3055466500009,50713.15756176001 2025-10-16,03:48:15.000,289,11058625,-795,0,1760586494,15180.470220919997,152.31964490999962,50713.35320112001 2025-10-16,03:48:16.000,289,11058545,-795,0,1760586495,15180.497166159992,152.31259578000027,50713.37416248001 2025-10-16,03:48:17.000,289,11058524,-795,0,1760586496,15180.544320330002,152.33374316999834,50713.332239760006 2025-10-16,03:48:18.000,289,11058574,-795,0,1760586497,15180.625156050002,152.3055466500009,50713.43704656 2025-10-16,03:48:19.000,289,11058521,-795,0,1760586498,15180.611683429997,152.27735013000347,50713.40211096001 2025-10-16,03:48:20.000,289,11058474,-795,0,1760586499,15180.254658999991,152.23505535000004,50712.62654064 2025-10-16,03:48:21.000,289,11058528,-795,0,1760586500,15180.402857820001,152.33374316999834,50712.640514880004 2025-10-16,03:48:22.000,289,11058623,-795,0,1760586501,15180.443275680002,152.22095709000132,50712.79423152 2025-10-16,03:48:23.000,289,11058473,-795,0,1760586502,15180.409594129997,152.18571144000452,50712.829167120006 2025-10-16,03:48:24.000,289,11058541,-795,0,1760586503,15180.470220919997,152.25620273999812,50712.84314136 2025-10-16,03:48:25.000,289,11058608,-795,0,1760586504,15180.389385199996,152.2703010000041,50712.808205760004 2025-10-16,03:48:26.000,289,11058681,-795,0,1760586505,15180.402857820001,152.1786623099979,50712.91301256 2025-10-16,03:48:27.000,289,11058418,-795,0,1760586506,15180.510638779997,152.21390796000196,50712.84314136 2025-10-16,03:48:28.000,289,11058562,-795,0,1760586507,15180.544320330002,152.13636753000173,50712.8920512 2025-10-16,03:48:29.000,289,11058546,-795,0,1760586508,15180.483693540002,152.0588271000015,50712.8920512 2025-10-16,03:48:30.000,289,11058668,-795,0,1760586509,15180.503902470002,152.11522014000366,50712.7872444 2025-10-16,03:48:31.000,289,11058612,-795,0,1760586510,15180.557792949992,152.12931840000238,50712.940961039996 2025-10-16,03:48:32.000,289,11058583,-795,0,1760586511,15180.524111400002,152.10112187999766,50712.83615424 2025-10-16,03:48:33.000,289,11058563,-795,0,1760586512,15180.571265569997,152.16456404999917,50712.79423152 2025-10-16,03:48:34.000,289,11058513,-795,0,1760586513,15180.510638779997,152.15046579000045,50712.81519288 2025-10-16,03:48:35.000,289,11058531,-795,0,1760586514,15180.497166159992,152.19276057000388,50712.85012848001 2025-10-16,03:48:36.000,289,11058504,-795,0,1760586515,15180.564529260002,152.16456404999917,50712.88506408 2025-10-16,03:48:37.000,289,11058499,-795,0,1760586516,15180.530847709997,152.19980970000324,50712.86410272 2025-10-16,03:48:38.000,289,11058501,-795,0,1760586517,15180.544320330002,152.19276057000388,50712.88506408 2025-10-16,03:48:39.000,289,11058529,-795,0,1760586518,15180.598210809992,152.26325187000475,50712.82218000001 2025-10-16,03:48:40.000,289,11058479,-795,0,1760586519,15180.497166159992,152.27735013000347,50712.808205760004 2025-10-16,03:48:41.000,289,11058581,-795,0,1760586520,15180.551056639997,152.23505535000004,50712.82218000001 2025-10-16,03:48:42.000,289,11058443,-795,0,1760586521,15180.551056639997,152.23505535000004,50712.81519288 2025-10-16,03:48:43.000,289,11058523,-795,0,1760586522,15180.598210809992,152.28439926000283,50712.89903832001 2025-10-16,03:48:44.000,289,11058640,-795,0,1760586523,15180.611683429997,152.3055466500009,50712.83615424 2025-10-16,03:48:45.000,289,11058468,-795,0,1760586524,15180.578001879992,152.23505535000004,50712.8920512 2025-10-16,03:48:46.000,289,11058581,-795,0,1760586525,15180.564529260002,152.2703010000041,50712.9619224 2025-10-16,03:48:47.000,289,11058614,-795,0,1760586526,15180.578001879992,152.31259578000027,50712.975896640004 2025-10-16,03:48:48.000,289,11058668,-795,0,1760586527,15180.598210809992,152.32669403999898,50712.8920512 2025-10-16,03:48:49.000,289,11058449,-795,0,1760586528,15180.578001879992,152.3407922999977,50712.85012848001 2025-10-16,03:48:50.000,289,11058579,-795,0,1760586529,15180.571265569997,152.37603795000177,50712.98288376 2025-10-16,03:48:51.000,289,11058568,-795,0,1760586530,15180.611683429997,152.3407922999977,50712.9619224 2025-10-16,03:48:52.000,289,11058642,-795,0,1760586531,15180.571265569997,152.36898882000241,50712.9619224 2025-10-16,03:48:53.000,289,11058538,-795,0,1760586532,15180.490429849997,152.3407922999977,50713.03878072001 2025-10-16,03:48:54.000,289,11058656,-795,0,1760586533,15180.517375089992,152.3548905600037,50712.87108984001 2025-10-16,03:48:55.000,289,11058430,-795,0,1760586534,15180.456748299992,152.34784143000434,50712.84314136 2025-10-16,03:48:56.000,289,11058522,-795,0,1760586535,15180.476957229992,152.34784143000434,50712.878076960005 2025-10-16,03:48:57.000,289,11058446,-795,0,1760586536,15180.463484610002,152.31259578000027,50712.91301256 2025-10-16,03:48:58.000,289,11058474,-795,0,1760586537,15180.503902470002,152.41128359999857,50712.91999968001 2025-10-16,03:48:59.000,289,11058588,-795,0,1760586538,15180.503902470002,152.36193969000306,50712.95493528 2025-10-16,03:49:00.000,289,11058419,-795,0,1760586539,15180.470220919997,152.36193969000306,50712.82218000001 2025-10-16,03:49:01.000,289,11058470,-795,0,1760586540,15180.436539369992,152.33374316999834,50712.96890952001 2025-10-16,03:49:02.000,289,11058486,-795,0,1760586541,15180.429803059997,152.38308708000113,50712.940961039996 2025-10-16,03:49:03.000,289,11058477,-795,0,1760586542,15180.416330439992,152.38308708000113,50712.94794816001 2025-10-16,03:49:04.000,289,11058578,-795,0,1760586543,15180.436539369992,152.3901362100005,50712.89903832001 2025-10-16,03:49:05.000,289,11058481,-795,0,1760586544,15180.423066750001,152.3407922999977,50713.01083224 2025-10-16,03:49:06.000,289,11058532,-795,0,1760586545,15180.456748299992,152.38308708000113,50713.01083224 2025-10-16,03:49:07.000,289,11058630,-795,0,1760586546,15180.423066750001,152.44652925000264,50712.95493528 2025-10-16,03:49:08.000,289,11058576,-795,0,1760586547,15180.416330439992,152.36898882000241,50713.01083224 2025-10-16,03:49:09.000,289,11058515,-795,0,1760586548,15180.396121509992,152.3055466500009,50712.98987088001 2025-10-16,03:49:10.000,289,11058637,-795,0,1760586549,15180.335494719991,152.41833272999793,50713.08070344 2025-10-16,03:49:11.000,289,11058482,-795,0,1760586550,15180.308549479996,152.44652925000264,50712.93397392 2025-10-16,03:49:12.000,289,11058605,-795,0,1760586551,15180.322022100001,152.43243099000392,50712.98288376 2025-10-16,03:49:13.000,289,11058572,-795,0,1760586552,15180.396121509992,152.43948012000328,50712.996858000006 2025-10-16,03:49:14.000,289,11058542,-795,0,1760586553,15180.342231030001,152.44652925000264,50712.98288376 2025-10-16,03:49:15.000,289,11058472,-795,0,1760586554,15180.409594129997,152.37603795000177,50713.12262616 2025-10-16,03:49:16.000,289,11058527,-795,0,1760586555,15180.315285789991,152.38308708000113,50713.08769056001 2025-10-16,03:49:17.000,289,11058567,-795,0,1760586556,15180.348967339996,152.44652925000264,50712.98288376 2025-10-16,03:49:18.000,289,11058662,-795,0,1760586557,15180.348967339996,152.43948012000328,50713.0317936 2025-10-16,03:49:19.000,289,11058417,-795,0,1760586558,15180.295076859991,152.43948012000328,50713.12961328 2025-10-16,03:49:20.000,289,11058549,-795,0,1760586559,15180.28160424,152.41833272999793,50712.98288376 2025-10-16,03:49:21.000,289,11058515,-795,0,1760586560,15180.301813170001,152.41128359999857,50712.940961039996 2025-10-16,03:49:22.000,289,11058443,-795,0,1760586561,15180.322022100001,152.453578380002,50713.03878072001 2025-10-16,03:49:23.000,289,11058522,-795,0,1760586562,15180.308549479996,152.453578380002,50713.06672920001 2025-10-16,03:49:24.000,289,11058559,-795,0,1760586563,15180.26139531,152.43948012000328,50712.94794816001 2025-10-16,03:49:25.000,289,11058568,-795,0,1760586564,15180.254658999991,152.53111881000223,50713.00384512 2025-10-16,03:49:26.000,289,11058590,-795,0,1760586565,15180.288340549996,152.53816794000159,50712.95493528 2025-10-16,03:49:27.000,289,11058576,-795,0,1760586566,15180.214241139991,152.54521707000094,50713.17852312 2025-10-16,03:49:28.000,289,11058661,-795,0,1760586567,15180.247922689996,152.48177489999944,50712.98987088001 2025-10-16,03:49:29.000,289,11058501,-795,0,1760586568,15180.254658999991,152.46767664000072,50713.05275496 2025-10-16,03:49:30.000,289,11058427,-795,0,1760586569,15180.227713759996,152.53816794000159,50712.93397392 2025-10-16,03:49:31.000,289,11058651,-795,0,1760586570,15180.288340549996,152.49587315999815,50713.03878072001 2025-10-16,03:49:32.000,289,11058497,-795,0,1760586571,15180.234450069991,152.5170205500035,50712.996858000006 2025-10-16,03:49:33.000,289,11058584,-795,0,1760586572,15180.342231030001,152.50997142000415,50713.05275496 2025-10-16,03:49:34.000,289,11058542,-795,0,1760586573,15180.22097745,152.42538186000456,50712.98288376 2025-10-16,03:49:35.000,289,11058470,-795,0,1760586574,15180.247922689996,152.47472577000008,50712.9619224 2025-10-16,03:49:36.000,289,11058494,-795,0,1760586575,15180.26139531,152.49587315999815,50712.996858000006 2025-10-16,03:49:37.000,289,11058587,-795,0,1760586576,15180.187295899996,152.37603795000177,50713.1016648 2025-10-16,03:49:38.000,289,11058504,-795,0,1760586577,15180.26139531,152.53816794000159,50713.15057464 2025-10-16,03:49:39.000,289,11058545,-795,0,1760586578,15180.214241139991,152.5170205500035,50713.0317936 2025-10-16,03:49:40.000,289,11058554,-795,0,1760586579,15180.19403220999,152.47472577000008,50712.96890952001 2025-10-16,03:49:41.000,289,11058641,-795,0,1760586580,15180.234450069991,152.56636445999902,50713.1016648 2025-10-16,03:49:42.000,289,11058568,-795,0,1760586581,15180.207504829996,152.53816794000159,50713.045767840005 2025-10-16,03:49:43.000,289,11058550,-795,0,1760586582,15180.15361434999,152.453578380002,50713.03878072001 2025-10-16,03:49:44.000,289,11058648,-795,0,1760586583,15180.15361434999,152.53111881000223,50713.00384512 2025-10-16,03:49:45.000,289,11058501,-795,0,1760586584,15180.106460179995,152.54521707000094,50713.00384512 2025-10-16,03:49:46.000,289,11058573,-795,0,1760586585,15180.126669109995,152.53111881000223,50713.15057464 2025-10-16,03:49:47.000,289,11058594,-795,0,1760586586,15180.126669109995,152.5170205500035,50713.06672920001 2025-10-16,03:49:48.000,289,11058465,-795,0,1760586587,15180.025624459995,152.4888240299988,50712.95493528 2025-10-16,03:49:49.000,289,11058455,-795,0,1760586588,15180.106460179995,152.56636445999902,50712.940961039996 2025-10-16,03:49:50.000,289,11058530,-795,0,1760586589,15180.09972387,152.60865924000245,50712.98288376 2025-10-16,03:49:51.000,289,11058543,-795,0,1760586590,15180.025624459995,152.5170205500035,50712.96890952001 2025-10-16,03:49:52.000,289,11058579,-795,0,1760586591,15180.05930601,152.58046271999774,50713.045767840005 2025-10-16,03:49:53.000,289,11058560,-795,0,1760586592,15180.05256969999,152.53111881000223,50712.9619224 2025-10-16,03:49:54.000,289,11058683,-795,0,1760586593,15179.99867922,152.57341358999838,50713.0317936 2025-10-16,03:49:55.000,289,11058494,-795,0,1760586594,15180.03236076999,152.53111881000223,50713.13660040001 2025-10-16,03:49:56.000,289,11058586,-795,0,1760586595,15179.985206599995,152.56636445999902,50712.926986800005 2025-10-16,03:49:57.000,289,11058567,-795,0,1760586596,15179.99194290999,152.59456098000373,50713.05275496 2025-10-16,03:49:58.000,289,11058625,-795,0,1760586597,15180.025624459995,152.6157083700018,50713.06672920001 2025-10-16,03:49:59.000,289,11058552,-795,0,1760586598,15179.985206599995,152.52406968000287,50713.0317936 2025-10-16,03:50:00.000,289,11058506,-795,0,1760586599,15179.99194290999,152.60865924000245,50712.98987088001 2025-10-16,03:50:01.000,289,11058539,-795,0,1760586600,15179.99867922,152.64390488999925,50713.18551024001 2025-10-16,03:50:02.000,289,11058561,-795,0,1760586601,15179.99194290999,152.62275750000117,50713.08070344 2025-10-16,03:50:03.000,289,11058585,-795,0,1760586602,15179.97847029,152.67915054000332,50713.03878072001 2025-10-16,03:50:04.000,289,11058422,-795,0,1760586603,15179.97173397999,152.57341358999838,50713.02480648 2025-10-16,03:50:05.000,289,11058552,-795,0,1760586604,15179.97173397999,152.65800314999797,50713.06672920001 2025-10-16,03:50:06.000,289,11058545,-795,0,1760586605,15179.87742564,152.62980663000053,50713.1016648 2025-10-16,03:50:07.000,289,11058597,-795,0,1760586606,15179.89089825999,152.62275750000117,50713.07371632 2025-10-16,03:50:08.000,289,11058484,-795,0,1760586607,15179.89089825999,152.68619967000268,50713.12262616 2025-10-16,03:50:09.000,289,11058472,-795,0,1760586608,15179.884161949994,152.71439619000012,50713.094677680005 2025-10-16,03:50:10.000,289,11058576,-795,0,1760586609,15179.83700778,152.67210141000396,50713.05275496 2025-10-16,03:50:11.000,289,11058483,-795,0,1760586610,15179.83700778,152.67210141000396,50713.045767840005 2025-10-16,03:50:12.000,289,11058556,-795,0,1760586611,15179.803326229994,152.6016101100031,50713.00384512 2025-10-16,03:50:13.000,289,11058497,-795,0,1760586612,15179.729226819989,152.6650522800046,50713.045767840005 2025-10-16,03:50:14.000,289,11058445,-795,0,1760586613,15179.783117299994,152.70734706000076,50713.1016648 2025-10-16,03:50:15.000,289,11058594,-795,0,1760586614,15179.783117299994,152.7002979300014,50713.02480648 2025-10-16,03:50:16.000,289,11058611,-795,0,1760586615,15179.715754199999,152.68619967000268,50712.98288376 2025-10-16,03:50:17.000,289,11058538,-795,0,1760586616,15179.722490509994,152.64390488999925,50713.108651919996 2025-10-16,03:50:18.000,289,11058410,-795,0,1760586617,15179.695545269999,152.7002979300014,50713.05974208 2025-10-16,03:50:19.000,289,11058616,-795,0,1760586618,15179.715754199999,152.67915054000332,50713.045767840005 2025-10-16,03:50:20.000,289,11058560,-795,0,1760586619,15179.668600029989,152.6157083700018,50712.94794816001 2025-10-16,03:50:21.000,289,11058534,-795,0,1760586620,15179.722490509994,152.69324880000204,50712.89903832001 2025-10-16,03:50:22.000,289,11058653,-795,0,1760586621,15179.702281579994,152.7989857499997,50713.1016648 2025-10-16,03:50:23.000,289,11058504,-795,0,1760586622,15179.695545269999,152.72849444999883,50713.1016648 2025-10-16,03:50:24.000,289,11058700,-795,0,1760586623,15179.695545269999,152.82013313999778,50713.00384512 2025-10-16,03:50:25.000,289,11058294,-795,0,1760586624,15179.668600029989,152.59456098000373,50713.108651919996 2025-10-16,03:50:26.000,289,11058582,-795,0,1760586625,15179.628182169989,152.77783836000162,50713.05974208 2025-10-16,03:50:27.000,289,11058539,-795,0,1760586626,15179.661863719994,152.70734706000076,50713.07371632 2025-10-16,03:50:28.000,289,11058501,-795,0,1760586627,15179.621445859993,152.6509540199986,50713.1016648 2025-10-16,03:50:29.000,289,11058602,-795,0,1760586628,15179.587764309988,152.7002979300014,50713.19249736 2025-10-16,03:50:30.000,289,11058604,-795,0,1760586629,15179.520401209993,152.71439619000012,50713.143587520004 2025-10-16,03:50:31.000,289,11058499,-795,0,1760586630,15179.554082759998,152.7355435799982,50713.143587520004 2025-10-16,03:50:32.000,289,11058502,-795,0,1760586631,15179.513664899998,152.7355435799982,50713.11563904001 2025-10-16,03:50:33.000,289,11058626,-795,0,1760586632,15179.567555379988,152.72144531999948,50713.15756176001 2025-10-16,03:50:34.000,289,11058535,-795,0,1760586633,15179.594500619998,152.77783836000162,50713.1016648 2025-10-16,03:50:35.000,289,11058568,-795,0,1760586634,15179.547346449988,152.72849444999883,50713.08070344 2025-10-16,03:50:36.000,289,11058545,-795,0,1760586635,15179.527137519988,152.7355435799982,50713.108651919996 2025-10-16,03:50:37.000,289,11058608,-795,0,1760586636,15179.500192279993,152.70734706000076,50713.15756176001 2025-10-16,03:50:38.000,289,11058535,-795,0,1760586637,15179.574291689998,152.74259271000483,50713.15756176001 2025-10-16,03:50:39.000,289,11058643,-795,0,1760586638,15179.533873829998,152.69324880000204,50713.094677680005 2025-10-16,03:50:40.000,289,11058543,-795,0,1760586639,15179.520401209993,152.75669097000355,50713.08769056001 2025-10-16,03:50:41.000,289,11058638,-795,0,1760586640,15179.473247039998,152.7496418400042,50713.13660040001 2025-10-16,03:50:42.000,289,11058522,-795,0,1760586641,15179.540610139993,152.7002979300014,50713.19249736 2025-10-16,03:50:43.000,289,11058567,-795,0,1760586642,15179.486719659988,152.7002979300014,50713.108651919996 2025-10-16,03:50:44.000,289,11058571,-795,0,1760586643,15179.486719659988,152.71439619000012,50713.05974208 2025-10-16,03:50:45.000,289,11058587,-795,0,1760586644,15179.466510730002,152.7355435799982,50713.12961328 2025-10-16,03:50:46.000,289,11058474,-795,0,1760586645,15179.432829179997,152.71439619000012,50713.0317936 2025-10-16,03:50:47.000,289,11058516,-795,0,1760586646,15179.500192279993,152.72849444999883,50713.0317936 2025-10-16,03:50:48.000,289,11058534,-795,0,1760586647,15179.473247039998,152.80603487999906,50713.06672920001 2025-10-16,03:50:49.000,289,11058542,-795,0,1760586648,15179.432829179997,152.69324880000204,50713.12262616 2025-10-16,03:50:50.000,289,11058527,-795,0,1760586649,15179.405883940002,152.70734706000076,50713.00384512 2025-10-16,03:50:51.000,289,11058581,-795,0,1760586650,15179.419356559993,152.75669097000355,50713.094677680005 2025-10-16,03:50:52.000,289,11058618,-795,0,1760586651,15179.412620249997,152.67210141000396,50713.06672920001 2025-10-16,03:50:53.000,289,11058652,-795,0,1760586652,15179.527137519988,152.64390488999925,50712.996858000006 2025-10-16,03:50:54.000,289,11058619,-795,0,1760586653,15179.486719659988,152.64390488999925,50713.05974208 2025-10-16,03:50:55.000,289,11058512,-795,0,1760586654,15179.473247039998,152.64390488999925,50713.12262616 2025-10-16,03:50:56.000,289,11058543,-795,0,1760586655,15179.493455969998,152.7002979300014,50713.00384512 2025-10-16,03:50:57.000,289,11058655,-795,0,1760586656,15179.426092870002,152.7355435799982,50712.96890952001 2025-10-16,03:50:58.000,289,11058623,-795,0,1760586657,15179.513664899998,152.82013313999778,50713.08769056001 2025-10-16,03:50:59.000,289,11058612,-795,0,1760586658,15179.527137519988,152.69324880000204,50712.996858000006 2025-10-16,03:51:00.000,289,11058576,-795,0,1760586659,15179.439565489993,152.72849444999883,50713.06672920001 2025-10-16,03:51:01.000,289,11058323,-795,0,1760586660,15179.513664899998,152.77783836000162,50713.06672920001 2025-10-16,03:51:02.000,289,11058491,-795,0,1760586661,15179.493455969998,152.70734706000076,50713.05275496 2025-10-16,03:51:03.000,289,11058489,-795,0,1760586662,15179.554082759998,152.7496418400042,50712.98288376 2025-10-16,03:51:04.000,289,11058345,-795,0,1760586663,15179.459774419993,152.70734706000076,50713.05275496 2025-10-16,03:51:05.000,289,11058425,-795,0,1760586664,15179.500192279993,152.70734706000076,50712.996858000006 2025-10-16,03:51:06.000,289,11058557,-795,0,1760586665,15179.547346449988,152.69324880000204,50713.094677680005 2025-10-16,03:51:07.000,289,11058464,-795,0,1760586666,15179.520401209993,152.72144531999948,50713.1016648 2025-10-16,03:51:08.000,289,11058725,-795,0,1760586667,15179.466510730002,152.58751185000438,50712.95493528 2025-10-16,03:51:09.000,289,11058620,-795,0,1760586668,15179.466510730002,152.6509540199986,50712.96890952001 2025-10-16,03:51:10.000,289,11058566,-795,0,1760586669,15179.453038109998,152.6650522800046,50712.94794816001 2025-10-16,03:51:11.000,289,11058542,-795,0,1760586670,15179.567555379988,152.67210141000396,50712.89903832001 2025-10-16,03:51:12.000,289,11058563,-795,0,1760586671,15179.540610139993,152.59456098000373,50712.95493528 2025-10-16,03:51:13.000,289,11058645,-795,0,1760586672,15179.601236929993,152.6650522800046,50712.91999968001 2025-10-16,03:51:14.000,289,11058524,-795,0,1760586673,15179.547346449988,152.64390488999925,50713.05275496 2025-10-16,03:51:15.000,289,11058480,-795,0,1760586674,15179.581027999993,152.65800314999797,50713.01781936001 2025-10-16,03:51:16.000,289,11058535,-795,0,1760586675,15179.540610139993,152.6157083700018,50713.03878072001 2025-10-16,03:51:17.000,289,11058644,-795,0,1760586676,15179.628182169989,152.53816794000159,50713.01781936001 2025-10-16,03:51:18.000,289,11058436,-795,0,1760586677,15179.520401209993,152.58046271999774,50712.996858000006 2025-10-16,03:51:19.000,289,11058524,-795,0,1760586678,15179.607973239988,152.62980663000053,50713.045767840005 2025-10-16,03:51:20.000,289,11058610,-795,0,1760586679,15179.560819069993,152.5170205500035,50712.9619224 2025-10-16,03:51:21.000,289,11058519,-795,0,1760586680,15179.634918479998,152.62275750000117,50713.01781936001 2025-10-16,03:51:22.000,289,11058545,-795,0,1760586681,15179.648391099989,152.55931532999966,50713.045767840005 2025-10-16,03:51:23.000,289,11058538,-795,0,1760586682,15179.614709549998,152.54521707000094,50713.07371632 2025-10-16,03:51:24.000,289,11058504,-795,0,1760586683,15179.634918479998,152.53816794000159,50713.06672920001 2025-10-16,03:51:25.000,289,11058565,-795,0,1760586684,15179.594500619998,152.56636445999902,50713.094677680005 2025-10-16,03:51:26.000,289,11058588,-795,0,1760586685,15179.628182169989,152.46767664000072,50713.01083224 2025-10-16,03:51:27.000,289,11058442,-795,0,1760586686,15179.621445859993,152.49587315999815,50713.05974208 2025-10-16,03:51:28.000,289,11058573,-795,0,1760586687,15179.560819069993,152.48177489999944,50712.940961039996 2025-10-16,03:51:29.000,289,11058658,-795,0,1760586688,15179.581027999993,152.39718533999985,50713.01781936001 2025-10-16,03:51:30.000,289,11058533,-795,0,1760586689,15179.567555379988,152.48177489999944,50713.02480648 2025-10-16,03:51:31.000,289,11058568,-795,0,1760586690,15179.628182169989,152.453578380002,50713.11563904001 2025-10-16,03:51:32.000,289,11058491,-795,0,1760586691,15179.601236929993,152.4888240299988,50713.00384512 2025-10-16,03:51:33.000,289,11058436,-795,0,1760586692,15179.614709549998,152.46062751000136,50713.045767840005 2025-10-16,03:51:34.000,289,11058449,-795,0,1760586693,15179.641654789993,152.48177489999944,50713.0317936 2025-10-16,03:51:35.000,289,11058544,-795,0,1760586694,15179.655127409998,152.43948012000328,50712.940961039996 2025-10-16,03:51:36.000,289,11058519,-795,0,1760586695,15179.587764309988,152.453578380002,50712.93397392 2025-10-16,03:51:37.000,289,11058495,-795,0,1760586696,15179.668600029989,152.38308708000113,50712.9619224 2025-10-16,03:51:38.000,289,11058494,-795,0,1760586697,15179.675336339998,152.4042344699992,50712.96890952001 2025-10-16,03:51:39.000,289,11058625,-795,0,1760586698,15179.634918479998,152.34784143000434,50713.108651919996 2025-10-16,03:51:40.000,289,11058455,-795,0,1760586699,15179.634918479998,152.3407922999977,50712.90602544 2025-10-16,03:51:41.000,289,11058488,-795,0,1760586700,15179.702281579994,152.3901362100005,50712.91301256 2025-10-16,03:51:42.000,289,11058532,-795,0,1760586701,15179.682072649994,152.43243099000392,50712.9619224 2025-10-16,03:51:43.000,289,11058472,-795,0,1760586702,15179.722490509994,152.41833272999793,50713.01083224 2025-10-16,03:51:44.000,289,11058504,-795,0,1760586703,15179.688808959989,152.3548905600037,50712.926986800005 2025-10-16,03:51:45.000,289,11058444,-795,0,1760586704,15179.76964467999,152.3548905600037,50712.95493528 2025-10-16,03:51:46.000,289,11058469,-795,0,1760586705,15179.715754199999,152.28439926000283,50712.940961039996 2025-10-16,03:51:47.000,289,11058536,-795,0,1760586706,15179.709017889989,152.3548905600037,50713.05974208 2025-10-16,03:51:48.000,289,11058616,-795,0,1760586707,15179.749435749989,152.37603795000177,50712.91301256 2025-10-16,03:51:49.000,289,11058560,-795,0,1760586708,15179.776380989999,152.38308708000113,50712.87108984001 2025-10-16,03:51:50.000,289,11058619,-795,0,1760586709,15179.81006253999,152.3407922999977,50712.9619224 2025-10-16,03:51:51.000,289,11058639,-795,0,1760586710,15179.735963129999,152.29849752000155,50712.940961039996 2025-10-16,03:51:52.000,289,11058564,-795,0,1760586711,15179.816798849999,152.28439926000283,50713.00384512 2025-10-16,03:51:53.000,289,11058530,-795,0,1760586712,15179.76964467999,152.27735013000347,50712.940961039996 2025-10-16,03:51:54.000,289,11058468,-795,0,1760586713,15179.816798849999,152.31964490999962,50712.94794816001 2025-10-16,03:51:55.000,289,11058567,-795,0,1760586714,15179.89763457,152.2068588300026,50712.93397392 2025-10-16,03:51:56.000,289,11058566,-795,0,1760586715,15179.884161949994,152.3548905600037,50712.940961039996 2025-10-16,03:51:57.000,289,11058576,-795,0,1760586716,15179.863953019994,152.23505535000004,50712.96890952001 2025-10-16,03:51:58.000,289,11058422,-795,0,1760586717,15179.904370879995,152.22095709000132,50712.91999968001 2025-10-16,03:51:59.000,289,11058574,-795,0,1760586718,15179.91110718999,152.27735013000347,50712.95493528 2025-10-16,03:52:00.000,289,11058640,-795,0,1760586719,15179.87068932999,152.2914483900022,50712.8920512 2025-10-16,03:52:01.000,289,11058588,-795,0,1760586720,15179.964997669995,152.25620273999812,50712.9619224 2025-10-16,03:52:02.000,289,11058547,-795,0,1760586721,15179.944788739995,152.28439926000283,50712.95493528 2025-10-16,03:52:03.000,289,11058550,-795,0,1760586722,15179.985206599995,152.22095709000132,50712.96890952001 2025-10-16,03:52:04.000,289,11058568,-795,0,1760586723,15179.93805243,152.25620273999812,50712.926986800005 2025-10-16,03:52:05.000,289,11058491,-795,0,1760586724,15179.93131611999,152.21390796000196,50712.94794816001 2025-10-16,03:52:06.000,289,11058511,-795,0,1760586725,15179.99867922,152.23505535000004,50713.05974208 2025-10-16,03:52:07.000,289,11058583,-795,0,1760586726,15180.005415529995,152.18571144000452,50712.95493528 2025-10-16,03:52:08.000,289,11058524,-795,0,1760586727,15179.93805243,152.1575149199998,50712.926986800005 2025-10-16,03:52:09.000,289,11058499,-795,0,1760586728,15180.05256969999,152.22095709000132,50713.045767840005 2025-10-16,03:52:10.000,289,11058485,-795,0,1760586729,15179.985206599995,152.23505535000004,50712.829167120006 2025-10-16,03:52:11.000,289,11058631,-795,0,1760586730,15180.05256969999,152.19980970000324,50713.00384512 2025-10-16,03:52:12.000,289,11058517,-795,0,1760586731,15180.07951494,152.2914483900022,50712.85012848001 2025-10-16,03:52:13.000,289,11058490,-795,0,1760586732,15180.086251249995,152.23505535000004,50712.829167120006 2025-10-16,03:52:14.000,289,11058524,-795,0,1760586733,15180.05930601,152.27735013000347,50712.90602544 2025-10-16,03:52:15.000,289,11058508,-795,0,1760586734,15180.03909708,152.24915360999876,50712.90602544 2025-10-16,03:52:16.000,289,11058646,-795,0,1760586735,15180.086251249995,152.25620273999812,50712.878076960005 2025-10-16,03:52:17.000,289,11058487,-795,0,1760586736,15180.01215183999,152.2068588300026,50712.88506408 2025-10-16,03:52:18.000,289,11058614,-795,0,1760586737,15180.03909708,152.12931840000238,50712.94794816001 2025-10-16,03:52:19.000,289,11058445,-795,0,1760586738,15180.086251249995,152.16456404999917,50712.94794816001 2025-10-16,03:52:20.000,289,11058487,-795,0,1760586739,15180.03909708,152.1575149199998,50712.8571156 2025-10-16,03:52:21.000,289,11058530,-795,0,1760586740,15180.146878039995,152.19980970000324,50712.98987088001 2025-10-16,03:52:22.000,289,11058565,-795,0,1760586741,15180.146878039995,152.23505535000004,50712.8920512 2025-10-16,03:52:23.000,289,11058513,-795,0,1760586742,15180.15361434999,152.15046579000045,50712.8920512 2025-10-16,03:52:24.000,289,11058521,-795,0,1760586743,15180.1199328,152.2068588300026,50712.91301256 2025-10-16,03:52:25.000,289,11058512,-795,0,1760586744,15180.187295899996,152.13636753000173,50712.940961039996 2025-10-16,03:52:26.000,289,11058464,-795,0,1760586745,15180.187295899996,152.12931840000238,50712.90602544 2025-10-16,03:52:27.000,289,11058497,-795,0,1760586746,15180.20076852,152.17161317999853,50712.98987088001 2025-10-16,03:52:28.000,289,11058467,-795,0,1760586747,15180.214241139991,152.15046579000045,50712.89903832001 2025-10-16,03:52:29.000,289,11058471,-795,0,1760586748,15180.234450069991,152.12931840000238,50712.975896640004 2025-10-16,03:52:30.000,289,11058480,-795,0,1760586749,15180.22097745,152.19980970000324,50712.80121864001 2025-10-16,03:52:31.000,289,11058632,-795,0,1760586750,15180.227713759996,152.11522014000366,50712.88506408 2025-10-16,03:52:32.000,289,11058558,-795,0,1760586751,15180.254658999991,152.12226927000302,50712.878076960005 2025-10-16,03:52:33.000,289,11058567,-795,0,1760586752,15180.274867929991,152.01653231999808,50712.95493528 2025-10-16,03:52:34.000,289,11058509,-795,0,1760586753,15180.247922689996,152.0235814500047,50712.85012848001 2025-10-16,03:52:35.000,289,11058515,-795,0,1760586754,15180.389385199996,152.0235814500047,50712.93397392 2025-10-16,03:52:36.000,289,11058516,-795,0,1760586755,15180.295076859991,152.11522014000366,50712.926986800005 2025-10-16,03:52:37.000,289,11058489,-795,0,1760586756,15180.335494719991,152.07292536000023,50712.94794816001 2025-10-16,03:52:38.000,289,11058543,-795,0,1760586757,15180.389385199996,152.01653231999808,50712.940961039996 2025-10-16,03:52:39.000,289,11058495,-795,0,1760586758,15180.402857820001,152.0235814500047,50713.01781936001 2025-10-16,03:52:40.000,289,11058576,-795,0,1760586759,15180.375912579992,152.03767971000343,50712.808205760004 2025-10-16,03:52:41.000,289,11058633,-795,0,1760586760,15180.476957229992,152.03767971000343,50712.9619224 2025-10-16,03:52:42.000,289,11058439,-795,0,1760586761,15180.483693540002,151.98833580000064,50712.81519288 2025-10-16,03:52:43.000,289,11058538,-795,0,1760586762,15180.443275680002,151.9319427599985,50712.878076960005 2025-10-16,03:52:44.000,289,11058521,-795,0,1760586763,15180.530847709997,152.0447288400028,50712.9619224 2025-10-16,03:52:45.000,289,11058532,-795,0,1760586764,15180.551056639997,151.98128667000128,50712.93397392 2025-10-16,03:52:46.000,289,11058494,-795,0,1760586765,15180.578001879992,151.9460410200045,50712.88506408 2025-10-16,03:52:47.000,289,11058515,-795,0,1760586766,15180.571265569997,151.91079537000041,50712.91999968001 2025-10-16,03:52:48.000,289,11058509,-795,0,1760586767,15180.618419739993,151.96718841000256,50712.926986800005 2025-10-16,03:52:49.000,289,11058492,-795,0,1760586768,15180.665573910002,151.8473531999989,50712.93397392 2025-10-16,03:52:50.000,289,11058476,-795,0,1760586769,15180.679046529993,151.92489362999913,50712.93397392 2025-10-16,03:52:51.000,289,11058436,-795,0,1760586770,15180.732937009998,151.92489362999913,50712.91999968001 2025-10-16,03:52:52.000,289,11058440,-795,0,1760586771,15180.705991769988,151.88259885000298,50712.86410272 2025-10-16,03:52:53.000,289,11058600,-795,0,1760586772,15180.759882249993,151.8332549400002,50712.84314136 2025-10-16,03:52:54.000,289,11058524,-795,0,1760586773,15180.813772729998,151.8473531999989,50712.8920512 2025-10-16,03:52:55.000,289,11058504,-795,0,1760586774,15180.820509039993,151.88259885000298,50712.94794816001 2025-10-16,03:52:56.000,289,11058481,-795,0,1760586775,15180.881135829994,151.78391103000467,50712.93397392 2025-10-16,03:52:57.000,289,11058522,-795,0,1760586776,15180.833981659998,151.84030406999955,50713.01083224 2025-10-16,03:52:58.000,289,11058521,-795,0,1760586777,15180.881135829994,151.8473531999989,50712.96890952001 2025-10-16,03:52:59.000,289,11058514,-795,0,1760586778,15180.901344759994,151.84030406999955,50712.94794816001 2025-10-16,03:53:00.000,289,11058580,-795,0,1760586779,15180.914817379999,151.8332549400002,50712.7173732 2025-10-16,03:53:01.000,289,11058440,-795,0,1760586780,15180.98891678999,151.8332549400002,50712.87108984001 2025-10-16,03:53:02.000,289,11058520,-795,0,1760586781,15180.955235239999,151.81915668000147,50712.83615424 2025-10-16,03:53:03.000,289,11058610,-795,0,1760586782,15181.00912571999,151.76981276999868,50712.89903832001 2025-10-16,03:53:04.000,289,11058569,-795,0,1760586783,15180.968707859989,151.76276363999932,50712.89903832001 2025-10-16,03:53:05.000,289,11058395,-795,0,1760586784,15181.07648882,151.76276363999932,50712.8571156 2025-10-16,03:53:06.000,289,11058496,-795,0,1760586785,15181.07648882,151.8473531999989,50712.79423152 2025-10-16,03:53:07.000,289,11058572,-795,0,1760586786,15181.08996143999,151.8121075500021,50712.878076960005 2025-10-16,03:53:08.000,289,11058492,-795,0,1760586787,15181.11690668,151.7134197300038,50712.88506408 2025-10-16,03:53:09.000,289,11058574,-795,0,1760586788,15181.17079715999,151.7486653800006,50712.93397392 2025-10-16,03:53:10.000,289,11058495,-795,0,1760586789,15181.15732454,151.62883017000422,50712.808205760004 2025-10-16,03:53:11.000,289,11058520,-795,0,1760586790,15181.27184180999,151.66407582000102,50712.926986800005 2025-10-16,03:53:12.000,289,11058580,-795,0,1760586791,15181.224687639995,151.73456712000188,50712.91301256 2025-10-16,03:53:13.000,289,11058647,-795,0,1760586792,15181.25836919,151.72751799000253,50712.8571156 2025-10-16,03:53:14.000,289,11058488,-795,0,1760586793,15181.285314429995,151.67817407999974,50712.91999968001 2025-10-16,03:53:15.000,289,11058548,-795,0,1760586794,15181.35267752999,151.6993214699978,50712.878076960005 2025-10-16,03:53:16.000,289,11058544,-795,0,1760586795,15181.305523359995,151.6852232099991,50712.95493528 2025-10-16,03:53:17.000,289,11058518,-795,0,1760586796,15181.325732289995,151.57948626000143,50712.98288376 2025-10-16,03:53:18.000,289,11058527,-795,0,1760586797,15181.37962277,151.57243713000207,50712.91301256 2025-10-16,03:53:19.000,289,11058477,-795,0,1760586798,15181.37962277,151.66407582000102,50713.01083224 2025-10-16,03:53:20.000,289,11058570,-795,0,1760586799,15181.37962277,151.57948626000143,50712.940961039996 2025-10-16,03:53:21.000,289,11058475,-795,0,1760586800,15181.37962277,151.61473190999823,50713.01083224 2025-10-16,03:53:22.000,289,11058561,-795,0,1760586801,15181.3998317,151.59358452000015,50713.02480648 2025-10-16,03:53:23.000,289,11058463,-795,0,1760586802,15181.366150149996,151.62883017000422,50712.91999968001 2025-10-16,03:53:24.000,289,11058650,-795,0,1760586803,15181.426776939996,151.66407582000102,50712.996858000006 2025-10-16,03:53:25.000,289,11058542,-795,0,1760586804,15181.426776939996,151.57243713000207,50712.940961039996 2025-10-16,03:53:26.000,289,11058576,-795,0,1760586805,15181.366150149996,151.537191479998,50712.89903832001 2025-10-16,03:53:27.000,289,11058584,-795,0,1760586806,15181.42004063,151.54424061000464,50712.98288376 2025-10-16,03:53:28.000,289,11058500,-795,0,1760586807,15181.467194799996,151.5653880000027,50712.93397392 2025-10-16,03:53:29.000,289,11058607,-795,0,1760586808,15181.48066742,151.5865353900008,50712.95493528 2025-10-16,03:53:30.000,289,11058513,-795,0,1760586809,15181.50087635,151.4667001800044,50712.91301256 2025-10-16,03:53:31.000,289,11058465,-795,0,1760586810,15181.494140039991,151.47374931000377,50712.996858000006 2025-10-16,03:53:32.000,289,11058473,-715,0,1760586811,15181.426776939996,151.51604408999992,50712.96890952001 2025-10-16,03:53:33.000,289,11058564,-795,0,1760586812,15181.507612659996,151.4667001800044,50712.940961039996 2025-10-16,03:53:34.000,289,11058567,-795,0,1760586813,15181.521085280001,151.51604408999992,50712.96890952001 2025-10-16,03:53:35.000,289,11058636,-795,0,1760586814,15181.50087635,151.45965104999777,50712.975896640004 2025-10-16,03:53:36.000,289,11058534,-795,0,1760586815,15181.507612659996,151.4878475700025,50712.93397392 2025-10-16,03:53:37.000,289,11058477,-795,0,1760586816,15181.527821589996,151.4385036599997,50712.996858000006 2025-10-16,03:53:38.000,289,11058483,-795,0,1760586817,15181.548030519996,151.47374931000377,50712.90602544 2025-10-16,03:53:39.000,289,11058520,-795,0,1760586818,15181.568239449996,151.51604408999992,50712.9619224 2025-10-16,03:53:40.000,289,11058503,-795,0,1760586819,15181.574975759992,151.44555278999906,50712.829167120006 2025-10-16,03:53:41.000,289,11058612,-795,0,1760586820,15181.561503140001,151.53014234999864,50712.940961039996 2025-10-16,03:53:42.000,289,11058593,-795,0,1760586821,15181.655811479992,151.45260191999841,50713.08070344 2025-10-16,03:53:43.000,289,11058582,-795,0,1760586822,15181.561503140001,151.39620888000354,50712.9619224 2025-10-16,03:53:44.000,289,11058531,-795,0,1760586823,15181.588448379996,151.3750614899982,50712.94794816001 2025-10-16,03:53:45.000,289,11058429,-795,0,1760586824,15181.574975759992,151.48079844000313,50713.045767840005 2025-10-16,03:53:46.000,289,11058560,-795,0,1760586825,15181.628866239997,151.44555278999906,50712.9619224 2025-10-16,03:53:47.000,289,11058473,-795,0,1760586826,15181.628866239997,151.42440540000098,50713.0317936 2025-10-16,03:53:48.000,289,11058640,-795,0,1760586827,15181.628866239997,151.43145453000034,50712.996858000006 2025-10-16,03:53:49.000,289,11058596,-795,0,1760586828,15181.655811479992,151.44555278999906,50713.0317936 2025-10-16,03:53:50.000,289,11058496,-795,0,1760586829,15181.662547790002,151.34686497000075,50712.91301256 2025-10-16,03:53:51.000,289,11058549,-795,0,1760586830,15181.676020409992,151.3539141000001,50712.98288376 2025-10-16,03:53:52.000,289,11058444,-795,0,1760586831,15181.696229339992,151.45260191999841,50712.926986800005 2025-10-16,03:53:53.000,289,11058474,-795,0,1760586832,15181.736647199992,151.3750614899982,50713.03878072001 2025-10-16,03:53:54.000,289,11058551,-795,0,1760586833,15181.702965650002,151.3398158400014,50712.93397392 2025-10-16,03:53:55.000,289,11058506,-795,0,1760586834,15181.669284099997,151.38211062000482,50712.88506408 2025-10-16,03:53:56.000,289,11058587,-795,0,1760586835,15181.770328749997,151.31161932000396,50712.86410272 2025-10-16,03:53:57.000,289,11058542,-795,0,1760586836,15181.756856129992,151.3750614899982,50713.01083224 2025-10-16,03:53:58.000,289,11058493,-795,0,1760586837,15181.790537679997,151.39620888000354,50712.87108984001 2025-10-16,03:53:59.000,289,11058512,-795,0,1760586838,15181.777065059992,151.3750614899982,50712.8571156 2025-10-16,03:54:00.000,289,11058511,-795,0,1760586839,15181.763592440002,151.3750614899982,50712.7872444 2025-10-16,03:54:01.000,289,11058638,-795,0,1760586840,15181.851164469997,151.33276671000203,50712.8920512 2025-10-16,03:54:02.000,289,11058628,-795,0,1760586841,15181.817482919992,151.33276671000203,50712.80121864001 2025-10-16,03:54:03.000,289,11058535,-795,0,1760586842,15181.817482919992,151.31866845000332,50712.91301256 2025-10-16,03:54:04.000,289,11058593,-795,0,1760586843,15181.878109709993,151.3398158400014,50712.93397392 2025-10-16,03:54:05.000,289,11058486,-795,0,1760586844,15181.851164469997,151.3398158400014,50712.98987088001 2025-10-16,03:54:06.000,289,11058600,-795,0,1760586845,15181.864637090002,151.33276671000203,50712.98288376 2025-10-16,03:54:07.000,289,11058600,-795,0,1760586846,15181.972418049998,151.3045701900046,50712.88506408 2025-10-16,03:54:08.000,289,11058503,-795,0,1760586847,15181.925263879988,151.2552262800018,50712.90602544 2025-10-16,03:54:09.000,289,11058599,-795,0,1760586848,15181.992626979998,151.28342279999924,50712.93397392 2025-10-16,03:54:10.000,289,11058501,-795,0,1760586849,15181.992626979998,151.2904719299986,50712.83615424 2025-10-16,03:54:11.000,289,11058497,-795,0,1760586850,15182.053253769998,151.26932454000053,50712.91999968001 2025-10-16,03:54:12.000,289,11058522,-795,0,1760586851,15182.053253769998,151.26932454000053,50712.87108984001 2025-10-16,03:54:13.000,289,11058601,-795,0,1760586852,15182.073462699998,151.2552262800018,50712.88506408 2025-10-16,03:54:14.000,289,11058535,-795,0,1760586853,15182.100407939994,151.21998062999774,50712.8920512 2025-10-16,03:54:15.000,289,11058517,-795,0,1760586854,15182.100407939994,151.2904719299986,50712.88506408 2025-10-16,03:54:16.000,289,11058588,-795,0,1760586855,15182.154298419999,151.21293149999838,50712.93397392 2025-10-16,03:54:17.000,289,11058426,-795,0,1760586856,15182.181243659994,151.21293149999838,50712.93397392 2025-10-16,03:54:18.000,289,11058595,-795,0,1760586857,15182.194716279999,151.1565384600035,50712.975896640004 2025-10-16,03:54:19.000,289,11058594,-795,0,1760586858,15182.167771039989,151.1917841100003,50712.926986800005 2025-10-16,03:54:20.000,289,11058500,-795,0,1760586859,15182.161034729994,151.14948933000414,50712.829167120006 2025-10-16,03:54:21.000,289,11058591,-795,0,1760586860,15182.221661519994,151.12129280999943,50712.90602544 2025-10-16,03:54:22.000,289,11058519,-795,0,1760586861,15182.26881568999,151.17768585000158,50712.940961039996 2025-10-16,03:54:23.000,289,11058594,-795,0,1760586862,15182.322706169994,151.11424368000007,50712.940961039996 2025-10-16,03:54:24.000,289,11058517,-795,0,1760586863,15182.30923354999,151.07194890000392,50712.84314136 2025-10-16,03:54:25.000,289,11058506,-795,0,1760586864,15182.30923354999,151.14948933000414,50712.89903832001 2025-10-16,03:54:26.000,289,11058606,-795,0,1760586865,15182.36986033999,151.093096290002,50712.829167120006 2025-10-16,03:54:27.000,289,11058630,-795,0,1760586866,15182.443959749995,151.05080150999856,50712.926986800005 2025-10-16,03:54:28.000,289,11058592,-795,0,1760586867,15182.47090498999,151.11424368000007,50712.95493528 2025-10-16,03:54:29.000,289,11058500,-795,0,1760586868,15182.4776413,151.05785063999792,50712.91301256 2025-10-16,03:54:30.000,289,11058598,-795,0,1760586869,15182.443959749995,151.1565384600035,50712.91301256 2025-10-16,03:54:31.000,289,11058642,-795,0,1760586870,15182.49111391999,151.06489977000456,50712.926986800005 2025-10-16,03:54:32.000,289,11058525,-795,0,1760586871,15182.55847702,151.01555586000177,50712.8920512 2025-10-16,03:54:33.000,289,11058540,-795,0,1760586872,15182.605631189996,150.95211369000026,50712.8571156 2025-10-16,03:54:34.000,289,11058611,-795,0,1760586873,15182.605631189996,150.97326107999834,50712.90602544 2025-10-16,03:54:35.000,289,11058502,-795,0,1760586874,15182.605631189996,151.03670324999985,50713.045767840005 2025-10-16,03:54:36.000,289,11058537,-795,0,1760586875,15182.65952167,151.03670324999985,50712.98288376 2025-10-16,03:54:37.000,289,11058573,-795,0,1760586876,15182.726884769996,151.07194890000392,50713.045767840005 2025-10-16,03:54:38.000,289,11058563,-795,0,1760586877,15182.740357390001,151.05785063999792,50713.0317936 2025-10-16,03:54:39.000,289,11058586,-795,0,1760586878,15182.800984180001,150.98735934000433,50713.00384512 2025-10-16,03:54:40.000,289,11058615,-795,0,1760586879,15182.848138349997,151.0296541200005,50712.91999968001 2025-10-16,03:54:41.000,289,11058450,-795,0,1760586880,15182.861610970001,150.9944084700037,50712.9619224 2025-10-16,03:54:42.000,289,11058436,-795,0,1760586881,15182.821193110001,151.07899803000328,50712.93397392 2025-10-16,03:54:43.000,289,11058509,-795,0,1760586882,15182.875083589992,151.03670324999985,50712.940961039996 2025-10-16,03:54:44.000,289,11058607,-795,0,1760586883,15182.915501449992,151.093096290002,50713.01083224 2025-10-16,03:54:45.000,289,11058503,-795,0,1760586884,15182.962655620002,151.0437523799992,50712.91999968001 2025-10-16,03:54:46.000,289,11058492,-795,0,1760586885,15182.969391929997,151.08604716000264,50712.91301256 2025-10-16,03:54:47.000,289,11058496,-795,0,1760586886,15183.016546099992,151.00145760000305,50712.91999968001 2025-10-16,03:54:48.000,289,11058533,-795,0,1760586887,15182.976128239992,151.00145760000305,50712.90602544 2025-10-16,03:54:49.000,289,11058355,-795,0,1760586888,15183.043491340002,151.05785063999792,50712.8920512 2025-10-16,03:54:50.000,289,11058403,-795,0,1760586889,15183.003073480002,151.01555586000177,50712.8571156 2025-10-16,03:54:51.000,289,11058523,-795,0,1760586890,15183.023282410002,150.9944084700037,50712.87108984001 2025-10-16,03:54:52.000,289,11058557,-795,0,1760586891,15183.056963959993,150.98735934000433,50712.829167120006 2025-10-16,03:54:53.000,289,11058678,-795,0,1760586892,15183.097381819993,150.93096630000218,50712.808205760004 2025-10-16,03:54:54.000,289,11058531,-795,0,1760586893,15183.144535989988,150.95211369000026,50712.8571156 2025-10-16,03:54:55.000,289,11058494,-795,0,1760586894,15183.124327060003,150.9450645600009,50712.89903832001 2025-10-16,03:54:56.000,289,11058561,-795,0,1760586895,15183.184953849988,150.98735934000433,50712.84314136 2025-10-16,03:54:57.000,289,11058628,-795,0,1760586896,15183.205162779988,150.9450645600009,50712.84314136 2025-10-16,03:54:58.000,289,11058579,-795,0,1760586897,15183.225371709988,150.9098189100041,50712.759295920005 2025-10-16,03:54:59.000,289,11058453,-795,0,1760586898,15183.211899089998,150.87457326000003,50712.829167120006 2025-10-16,03:55:00.000,289,11058461,-795,0,1760586899,15183.252316949998,150.9803102099977,50712.76628304 2025-10-16,03:55:01.000,289,11058507,-795,0,1760586900,15183.272525879998,150.9803102099977,50712.79423152 2025-10-16,03:55:02.000,289,11058525,-795,0,1760586901,15183.319680049994,150.9450645600009,50712.91999968001 2025-10-16,03:55:03.000,289,11058498,-715,0,1760586902,15183.400515769994,151.0437523799992,50713.00384512 2025-10-16,03:55:04.000,289,11058612,-795,0,1760586903,15183.380306839994,151.01555586000177,50712.88506408 2025-10-16,03:55:05.000,289,11058650,-795,0,1760586904,15183.360097909994,151.03670324999985,50712.808205760004 2025-10-16,03:55:06.000,289,11058453,-795,0,1760586905,15183.413988389999,151.05785063999792,50712.8571156 2025-10-16,03:55:07.000,289,11058484,-795,0,1760586906,15183.373570529999,151.01555586000177,50712.88506408 2025-10-16,03:55:08.000,289,11058511,-795,0,1760586907,15183.380306839994,150.97326107999834,50712.89903832001 2025-10-16,03:55:09.000,289,11058550,-795,0,1760586908,15183.46787886999,151.06489977000456,50713.01083224 2025-10-16,03:55:10.000,289,11058555,-795,0,1760586909,15183.44766993999,151.06489977000456,50713.00384512 2025-10-16,03:55:11.000,289,11058602,-795,0,1760586910,15183.440933629994,151.0085067300024,50712.975896640004 2025-10-16,03:55:12.000,289,11058444,-795,0,1760586911,15183.44766993999,151.00145760000305,50713.0317936 2025-10-16,03:55:13.000,289,11058528,-795,0,1760586912,15183.454406249999,151.00145760000305,50713.05974208 2025-10-16,03:55:14.000,289,11058502,-795,0,1760586913,15183.48808779999,151.05785063999792,50713.12262616 2025-10-16,03:55:15.000,289,11058529,-795,0,1760586914,15183.481351489994,150.9803102099977,50713.094677680005 2025-10-16,03:55:16.000,289,11058602,-795,0,1760586915,15183.454406249999,151.00145760000305,50712.996858000006 2025-10-16,03:55:17.000,289,11058430,-795,0,1760586916,15183.454406249999,151.01555586000177,50713.15756176001 2025-10-16,03:55:18.000,289,11058547,-795,0,1760586917,15183.50829672999,151.0437523799992,50713.05275496 2025-10-16,03:55:19.000,289,11058490,-795,0,1760586918,15183.461142559994,150.98735934000433,50713.11563904001 2025-10-16,03:55:20.000,289,11058410,-795,0,1760586919,15183.46787886999,151.03670324999985,50712.975896640004 2025-10-16,03:55:21.000,289,11058554,-795,0,1760586920,15183.47461518,151.00145760000305,50713.05275496 2025-10-16,03:55:22.000,289,11058640,-795,0,1760586921,15183.48808779999,151.03670324999985,50713.045767840005 2025-10-16,03:55:23.000,289,11058625,-795,0,1760586922,15183.44766993999,151.093096290002,50713.108651919996 2025-10-16,03:55:24.000,289,11058415,-795,0,1760586923,15183.50829672999,151.1283419399988,50713.05275496 2025-10-16,03:55:25.000,289,11058439,-795,0,1760586924,15183.46787886999,151.1071945500007,50713.0317936 2025-10-16,03:55:26.000,289,11058569,-795,0,1760586925,15183.46787886999,151.12129280999943,50713.0317936 2025-10-16,03:55:27.000,289,11058562,-795,0,1760586926,15183.46787886999,151.1071945500007,50713.00384512 2025-10-16,03:55:28.000,289,11058566,-795,0,1760586927,15183.461142559994,151.16358759000286,50713.12262616 2025-10-16,03:55:29.000,289,11058531,-795,0,1760586928,15183.40725207999,151.13539106999815,50713.11563904001 2025-10-16,03:55:30.000,289,11058518,-795,0,1760586929,15183.434197319999,151.12129280999943,50713.12262616 2025-10-16,03:55:31.000,289,11058679,-795,0,1760586930,15183.440933629994,151.21998062999774,50713.06672920001 2025-10-16,03:55:32.000,289,11058483,-795,0,1760586931,15183.40725207999,151.2411280200031,50713.11563904001 2025-10-16,03:55:33.000,289,11058643,-795,0,1760586932,15183.387043149989,151.12129280999943,50713.108651919996 2025-10-16,03:55:34.000,289,11058551,-795,0,1760586933,15183.434197319999,151.1917841100003,50713.11563904001 2025-10-16,03:55:35.000,289,11058469,-795,0,1760586934,15183.434197319999,151.17768585000158,50713.05974208 2025-10-16,03:55:36.000,289,11058500,-795,0,1760586935,15183.42746100999,151.17768585000158,50713.0317936 2025-10-16,03:55:37.000,289,11058619,-795,0,1760586936,15183.434197319999,151.21998062999774,50713.108651919996 2025-10-16,03:55:38.000,289,11058515,-795,0,1760586937,15183.420724699994,151.22702976000437,50713.13660040001 2025-10-16,03:55:39.000,289,11058665,-795,0,1760586938,15183.420724699994,151.31161932000396,50713.13660040001 2025-10-16,03:55:40.000,289,11058563,-795,0,1760586939,15183.387043149989,151.23407889000373,50713.143587520004 2025-10-16,03:55:41.000,289,11058500,-795,0,1760586940,15183.387043149989,151.2552262800018,50713.15057464 2025-10-16,03:55:42.000,289,11058560,-795,0,1760586941,15183.360097909994,151.16358759000286,50713.15756176001 2025-10-16,03:55:43.000,289,11058503,-795,0,1760586942,15183.326416359989,151.21293149999838,50713.25538144001 2025-10-16,03:55:44.000,289,11058443,-795,0,1760586943,15183.360097909994,151.2411280200031,50713.2414072 2025-10-16,03:55:45.000,289,11058526,-795,0,1760586944,15183.346625289989,151.26932454000053,50713.17852312 2025-10-16,03:55:46.000,289,11058497,-795,0,1760586945,15183.380306839994,151.22702976000437,50713.12961328 2025-10-16,03:55:47.000,289,11058598,-795,0,1760586946,15183.353361599999,151.29752105999796,50713.20647160001 2025-10-16,03:55:48.000,289,11058470,-795,0,1760586947,15183.319680049994,151.16358759000286,50713.094677680005 2025-10-16,03:55:49.000,289,11058594,-795,0,1760586948,15183.366834219989,151.20588236999902,50713.18551024001 2025-10-16,03:55:50.000,289,11058504,-795,0,1760586949,15183.326416359989,151.28342279999924,50712.94794816001 2025-10-16,03:55:51.000,289,11058514,-795,0,1760586950,15183.360097909994,151.2904719299986,50713.143587520004 2025-10-16,03:55:52.000,289,11058582,-795,0,1760586951,15183.353361599999,151.36096322999947,50713.108651919996 2025-10-16,03:55:53.000,289,11058512,-795,0,1760586952,15183.353361599999,151.3045701900046,50713.23442008001 2025-10-16,03:55:54.000,289,11058562,-795,0,1760586953,15183.326416359989,151.36096322999947,50713.20647160001 2025-10-16,03:55:55.000,289,11058476,-795,0,1760586954,15183.279262189993,151.33276671000203,50713.19249736 2025-10-16,03:55:56.000,289,11058550,-795,0,1760586955,15183.312943739998,151.38915975000418,50713.213458720005 2025-10-16,03:55:57.000,289,11058505,-795,0,1760586956,15183.306207429989,151.41735627000162,50713.108651919996 2025-10-16,03:55:58.000,289,11058440,-795,0,1760586957,15183.306207429989,151.45965104999777,50713.11563904001 2025-10-16,03:55:59.000,289,11058522,-795,0,1760586958,15183.292734809998,151.39620888000354,50713.31826552 2025-10-16,03:56:00.000,289,11058565,-795,0,1760586959,15183.272525879998,151.49489670000185,50713.164548880006 2025-10-16,03:56:01.000,289,11058580,-795,0,1760586960,15183.353361599999,151.5019458300012,50713.346214 2025-10-16,03:56:02.000,289,11058465,-795,0,1760586961,15183.285998499989,151.41735627000162,50713.276342799996 2025-10-16,03:56:03.000,289,11058524,-795,0,1760586962,15183.272525879998,151.51604408999992,50713.31826552 2025-10-16,03:56:04.000,289,11058592,-795,0,1760586963,15183.285998499989,151.47374931000377,50713.26935568 2025-10-16,03:56:05.000,289,11058488,-795,0,1760586964,15183.211899089998,151.39620888000354,50713.20647160001 2025-10-16,03:56:06.000,289,11058767,-795,0,1760586965,15183.232108019998,151.57243713000207,50713.2414072 2025-10-16,03:56:07.000,289,11058498,-795,0,1760586966,15183.191690159998,151.67817407999974,50713.22044584 2025-10-16,03:56:08.000,289,11058499,-795,0,1760586967,15183.178217539993,151.551289740004,50713.262368560005 2025-10-16,03:56:09.000,289,11058507,-795,0,1760586968,15183.211899089998,151.55833887000335,50713.32525264001 2025-10-16,03:56:10.000,289,11058510,-795,0,1760586969,15183.205162779988,151.53014234999864,50713.29031704 2025-10-16,03:56:11.000,289,11058575,-795,0,1760586970,15183.205162779988,151.57243713000207,50713.25538144001 2025-10-16,03:56:12.000,289,11058497,-795,0,1760586971,15183.144535989988,151.67817407999974,50713.171536 2025-10-16,03:56:13.000,289,11058482,-795,0,1760586972,15183.077172889993,151.5865353900008,50713.2414072 2025-10-16,03:56:14.000,289,11058617,-795,0,1760586973,15183.198426469993,151.6499775600023,50713.39512384 2025-10-16,03:56:15.000,289,11058543,-795,0,1760586974,15183.144535989988,151.61473190999823,50713.276342799996 2025-10-16,03:56:16.000,289,11058454,-795,0,1760586975,15183.083909200002,151.67817407999974,50713.33922688 2025-10-16,03:56:17.000,289,11058505,-795,0,1760586976,15183.077172889993,151.62178104000486,50713.213458720005 2025-10-16,03:56:18.000,289,11058397,-795,0,1760586977,15183.043491340002,151.6006336499995,50713.26935568 2025-10-16,03:56:19.000,289,11058502,-795,0,1760586978,15183.110854439998,151.66407582000102,50713.28332992001 2025-10-16,03:56:20.000,289,11058655,-795,0,1760586979,15183.056963959993,151.6499775600023,50713.33922688 2025-10-16,03:56:21.000,289,11058656,-795,0,1760586980,15183.104118130002,151.67817407999974,50713.37416248001 2025-10-16,03:56:22.000,289,11058527,-795,0,1760586981,15183.023282410002,151.66407582000102,50713.29031704 2025-10-16,03:56:23.000,289,11058472,-795,0,1760586982,15182.989600859997,151.72046886000317,50713.31826552 2025-10-16,03:56:24.000,289,11058546,-795,0,1760586983,15183.009809789997,151.67817407999974,50713.346214 2025-10-16,03:56:25.000,289,11058413,-755,0,1760586984,15182.962655620002,151.60768277999887,50713.346214 2025-10-16,03:56:26.000,289,11058557,-795,0,1760586985,15182.982864550002,151.6852232099991,50713.36018824 2025-10-16,03:56:27.000,289,11058484,-795,0,1760586986,15183.023282410002,151.65702669000166,50713.30429128001 2025-10-16,03:56:28.000,289,11058526,-795,0,1760586987,15182.982864550002,151.6852232099991,50713.26935568 2025-10-16,03:56:29.000,289,11058458,-795,0,1760586988,15182.989600859997,151.65702669000166,50713.19948448 2025-10-16,03:56:30.000,289,11058422,-795,0,1760586989,15182.908765139997,151.67112495000038,50713.2414072 2025-10-16,03:56:31.000,289,11058533,-795,0,1760586990,15182.949182999997,151.76276363999932,50713.30429128001 2025-10-16,03:56:32.000,289,11058386,-795,0,1760586991,15182.935710379992,151.70637060000445,50713.28332992001 2025-10-16,03:56:33.000,289,11058603,-795,0,1760586992,15182.996337169992,151.74161625000124,50713.32525264001 2025-10-16,03:56:34.000,289,11058611,-795,0,1760586993,15182.854874659992,151.67817407999974,50713.28332992001 2025-10-16,03:56:35.000,289,11058577,-795,0,1760586994,15182.881819900002,151.73456712000188,50713.36018824 2025-10-16,03:56:36.000,289,11058541,-795,0,1760586995,15182.807720489996,151.67817407999974,50713.31826552 2025-10-16,03:56:37.000,289,11058552,-795,0,1760586996,15182.827929419997,151.80505842000275,50713.35320112001 2025-10-16,03:56:38.000,289,11058550,-795,0,1760586997,15182.848138349997,151.75571450999996,50713.33922688 2025-10-16,03:56:39.000,289,11058474,-795,0,1760586998,15182.787511559996,151.72751799000253,50713.35320112001 2025-10-16,03:56:40.000,289,11058565,-795,0,1760586999,15182.780775250001,151.7486653800006,50713.276342799996 2025-10-16,03:56:41.000,289,11058499,-795,0,1760587000,15182.787511559996,151.8614514600049,50713.29031704 2025-10-16,03:56:42.000,289,11058521,-795,0,1760587001,15182.787511559996,151.73456712000188,50713.45800792 2025-10-16,03:56:43.000,289,11058582,-795,0,1760587002,15182.767302629996,151.78391103000467,50713.26935568 2025-10-16,03:56:44.000,289,11058535,-795,0,1760587003,15182.760566320001,151.72751799000253,50713.40211096001 2025-10-16,03:56:45.000,289,11058550,-795,0,1760587004,15182.706675839996,151.8332549400002,50713.36717536 2025-10-16,03:56:46.000,289,11058609,-795,0,1760587005,15182.747093699996,151.7134197300038,50713.4160852 2025-10-16,03:56:47.000,289,11058650,-795,0,1760587006,15182.733621079991,151.6993214699978,50713.37416248001 2025-10-16,03:56:48.000,289,11058590,-795,0,1760587007,15182.720148460001,151.7134197300038,50713.430059440005 2025-10-16,03:56:49.000,289,11058477,-795,0,1760587008,15182.726884769996,151.77686189999804,50713.29031704 2025-10-16,03:56:50.000,289,11058593,-795,0,1760587009,15182.706675839996,151.7134197300038,50713.29031704 2025-10-16,03:56:51.000,289,11058432,-795,0,1760587010,15182.747093699996,151.81915668000147,50713.381149600005 2025-10-16,03:56:52.000,289,11058490,-795,0,1760587011,15182.726884769996,151.76981276999868,50713.40211096001 2025-10-16,03:56:53.000,289,11058551,-795,0,1760587012,15182.686466909996,151.80505842000275,50713.40211096001 2025-10-16,03:56:54.000,289,11058505,-795,0,1760587013,15182.747093699996,151.80505842000275,50713.36018824 2025-10-16,03:56:55.000,289,11058620,-795,0,1760587014,15182.720148460001,151.7980092900034,50713.40909808 2025-10-16,03:56:56.000,289,11058483,-795,0,1760587015,15182.760566320001,151.8121075500021,50713.346214 2025-10-16,03:56:57.000,289,11058518,-795,0,1760587016,15182.713412149991,151.7980092900034,50713.37416248001 2025-10-16,03:56:58.000,289,11058527,-795,0,1760587017,15182.706675839996,151.80505842000275,50713.276342799996 2025-10-16,03:56:59.000,289,11058538,-795,0,1760587018,15182.787511559996,151.8473531999989,50713.4160852 2025-10-16,03:57:00.000,289,11058511,-795,0,1760587019,15182.706675839996,151.84030406999955,50713.18551024001 2025-10-16,03:57:01.000,289,11058572,-795,0,1760587020,15182.733621079991,151.80505842000275,50713.2414072 2025-10-16,03:57:02.000,289,11058472,-795,0,1760587021,15182.63931274,151.8473531999989,50713.262368560005 2025-10-16,03:57:03.000,289,11058522,-795,0,1760587022,15182.6797306,151.77686189999804,50713.346214 2025-10-16,03:57:04.000,289,11058562,-795,0,1760587023,15182.63257642999,151.8614514600049,50713.30429128001 2025-10-16,03:57:05.000,289,11058378,-795,0,1760587024,15182.686466909996,151.91079537000041,50713.28332992001 2025-10-16,03:57:06.000,289,11058500,-795,0,1760587025,15182.720148460001,151.88964798000234,50713.24839432 2025-10-16,03:57:07.000,289,11058535,-795,0,1760587026,15182.69993953,151.9601392800032,50713.262368560005 2025-10-16,03:57:08.000,289,11058553,-795,0,1760587027,15182.726884769996,151.88259885000298,50713.17852312 2025-10-16,03:57:09.000,289,11058554,-795,0,1760587028,15182.720148460001,151.92489362999913,50713.35320112001 2025-10-16,03:57:10.000,289,11058401,-795,0,1760587029,15182.720148460001,151.86850059000426,50713.262368560005 2025-10-16,03:57:11.000,289,11058556,-795,0,1760587030,15182.780775250001,151.92489362999913,50713.40211096001 2025-10-16,03:57:12.000,289,11058509,-795,0,1760587031,15182.720148460001,151.90374624000106,50713.37416248001 2025-10-16,03:57:13.000,289,11058528,-795,0,1760587032,15182.733621079991,151.95309015000385,50713.346214 2025-10-16,03:57:14.000,289,11058444,-795,0,1760587033,15182.794247869992,151.91784449999977,50713.22044584 2025-10-16,03:57:15.000,289,11058471,-795,0,1760587034,15182.740357390001,151.91079537000041,50713.311278400004 2025-10-16,03:57:16.000,289,11058614,-795,0,1760587035,15182.733621079991,151.99538493,50713.311278400004 2025-10-16,03:57:17.000,289,11058528,-795,0,1760587036,15182.726884769996,151.97423754000192,50713.36717536 2025-10-16,03:57:18.000,289,11058504,-795,0,1760587037,15182.774038939991,151.88259885000298,50713.381149600005 2025-10-16,03:57:19.000,289,11058624,-795,0,1760587038,15182.747093699996,151.93899188999785,50713.32525264001 2025-10-16,03:57:20.000,289,11058599,-795,0,1760587039,15182.740357390001,151.91784449999977,50713.33922688 2025-10-16,03:57:21.000,289,11058563,-795,0,1760587040,15182.760566320001,151.9460410200045,50713.40909808 2025-10-16,03:57:22.000,289,11058594,-795,0,1760587041,15182.780775250001,151.98833580000064,50713.33922688 2025-10-16,03:57:23.000,289,11058506,-795,0,1760587042,15182.794247869992,151.92489362999913,50713.381149600005 2025-10-16,03:57:24.000,289,11058540,-795,0,1760587043,15182.780775250001,151.91784449999977,50713.38813672 2025-10-16,03:57:25.000,289,11058413,-795,0,1760587044,15182.787511559996,151.9319427599985,50713.28332992001 2025-10-16,03:57:26.000,289,11058415,-795,0,1760587045,15182.814456799992,151.93899188999785,50713.45800792 2025-10-16,03:57:27.000,289,11058563,-795,0,1760587046,15182.814456799992,151.9601392800032,50713.39512384 2025-10-16,03:57:28.000,289,11058465,-795,0,1760587047,15182.774038939991,151.93899188999785,50713.40211096001 2025-10-16,03:57:29.000,289,11058601,-795,0,1760587048,15182.848138349997,151.9319427599985,50713.36717536 2025-10-16,03:57:30.000,289,11058573,-795,0,1760587049,15182.854874659992,151.98128667000128,50713.23442008001 2025-10-16,03:57:31.000,289,11058572,-795,0,1760587050,15182.713412149991,151.8614514600049,50713.30429128001 2025-10-16,03:57:32.000,289,11058612,-795,0,1760587051,15182.760566320001,152.03767971000343,50713.36018824 2025-10-16,03:57:33.000,289,11058475,-795,0,1760587052,15182.821193110001,152.0447288400028,50713.430059440005 2025-10-16,03:57:34.000,289,11058550,-795,0,1760587053,15182.767302629996,152.07292536000023,50713.28332992001 2025-10-16,03:57:35.000,289,11058577,-795,0,1760587054,15182.800984180001,152.00948318999872,50713.381149600005 2025-10-16,03:57:36.000,289,11058484,-795,0,1760587055,15182.800984180001,152.0447288400028,50713.40909808 2025-10-16,03:57:37.000,289,11058426,-795,0,1760587056,15182.794247869992,152.0235814500047,50713.4160852 2025-10-16,03:57:38.000,289,11058615,-795,0,1760587057,15182.807720489996,152.0940727499983,50713.42307232001 2025-10-16,03:57:39.000,289,11058518,-795,0,1760587058,15182.706675839996,152.1081710100043,50713.45102080001 2025-10-16,03:57:40.000,289,11058654,-795,0,1760587059,15182.57868595,152.21390796000196,50713.28332992001 2025-10-16,03:57:41.000,289,11058619,-795,0,1760587060,15182.672994289991,152.12226927000302,50713.51390488 2025-10-16,03:57:42.000,289,11058528,-795,0,1760587061,15182.726884769996,152.1575149199998,50713.36717536 2025-10-16,03:57:43.000,289,11058594,-795,0,1760587062,15182.61236749999,152.17161317999853,50713.42307232001 2025-10-16,03:57:44.000,289,11058578,-795,0,1760587063,15182.61910381,152.12226927000302,50713.40909808 2025-10-16,03:57:45.000,289,11058541,-795,0,1760587064,15182.646049049996,152.22095709000132,50713.262368560005 2025-10-16,03:57:46.000,289,11058464,-795,0,1760587065,15182.61910381,152.23505535000004,50713.38813672 2025-10-16,03:57:47.000,289,11058578,-795,0,1760587066,15182.59889488,152.22095709000132,50713.36717536 2025-10-16,03:57:48.000,289,11058519,-795,0,1760587067,15182.59215856999,152.1786623099979,50713.36717536 2025-10-16,03:57:49.000,289,11058550,-795,0,1760587068,15182.565213329995,152.22095709000132,50713.36717536 2025-10-16,03:57:50.000,289,11058518,-795,0,1760587069,15182.57868595,152.21390796000196,50713.28332992001 2025-10-16,03:57:51.000,289,11058559,-795,0,1760587070,15182.585422259996,152.22800622000068,50713.40211096001 2025-10-16,03:57:52.000,289,11058447,-795,0,1760587071,15182.57868595,152.10112187999766,50713.311278400004 2025-10-16,03:57:53.000,289,11058590,-795,0,1760587072,15182.63931274,152.21390796000196,50713.276342799996 2025-10-16,03:57:54.000,289,11058468,-795,0,1760587073,15182.63257642999,152.31259578000027,50713.29031704 2025-10-16,03:57:55.000,289,11058484,-795,0,1760587074,15182.61910381,152.23505535000004,50713.37416248001 2025-10-16,03:57:56.000,289,11058627,-795,0,1760587075,15182.585422259996,152.24915360999876,50713.346214 2025-10-16,03:57:57.000,289,11058448,-795,0,1760587076,15182.605631189996,152.26325187000475,50713.4160852 2025-10-16,03:57:58.000,289,11058554,-795,0,1760587077,15182.59889488,152.25620273999812,50713.36717536 2025-10-16,03:57:59.000,289,11058522,-795,0,1760587078,15182.565213329995,152.2703010000041,50713.39512384 2025-10-16,03:58:00.000,289,11058519,-795,0,1760587079,15182.53826809,152.27735013000347,50713.30429128001 2025-10-16,03:58:01.000,289,11058528,-795,0,1760587080,15182.57868595,152.32669403999898,50713.25538144001 2025-10-16,03:58:02.000,289,11058518,-795,0,1760587081,15182.57194963999,152.3548905600037,50713.36018824 2025-10-16,03:58:03.000,289,11058559,-795,0,1760587082,15182.59215856999,152.3407922999977,50713.430059440005 2025-10-16,03:58:04.000,289,11058470,-795,0,1760587083,15182.49785023,152.39718533999985,50713.33922688 2025-10-16,03:58:05.000,289,11058424,-795,0,1760587084,15182.51805916,152.4042344699992,50713.38813672 2025-10-16,03:58:06.000,289,11058533,-795,0,1760587085,15182.47090498999,152.34784143000434,50713.29031704 2025-10-16,03:58:07.000,289,11058569,-795,0,1760587086,15182.53153177999,152.43243099000392,50713.43704656 2025-10-16,03:58:08.000,289,11058551,-795,0,1760587087,15182.51805916,152.453578380002,50713.36018824 2025-10-16,03:58:09.000,289,11058569,-795,0,1760587088,15182.504586539995,152.4042344699992,50713.31826552 2025-10-16,03:58:10.000,289,11058498,-795,0,1760587089,15182.51805916,152.36898882000241,50713.24839432 2025-10-16,03:58:11.000,289,11058545,-795,0,1760587090,15182.49785023,152.49587315999815,50713.36018824 2025-10-16,03:58:12.000,289,11058580,-795,0,1760587091,15182.443959749995,152.36898882000241,50713.4160852 2025-10-16,03:58:13.000,289,11058541,-795,0,1760587092,15182.423750819995,152.47472577000008,50713.37416248001 2025-10-16,03:58:14.000,289,11058606,-795,0,1760587093,15182.423750819995,152.41833272999793,50713.29730416 2025-10-16,03:58:15.000,289,11058441,-795,0,1760587094,15182.37659665,152.53816794000159,50713.40909808 2025-10-16,03:58:16.000,289,11058470,-795,0,1760587095,15182.47090498999,152.453578380002,50713.43704656 2025-10-16,03:58:17.000,289,11058513,-795,0,1760587096,15182.45743237,152.47472577000008,50713.35320112001 2025-10-16,03:58:18.000,289,11058423,-795,0,1760587097,15182.41701451,152.42538186000456,50713.4160852 2025-10-16,03:58:19.000,289,11058612,-795,0,1760587098,15182.36986033999,152.453578380002,50713.39512384 2025-10-16,03:58:20.000,289,11058538,-795,0,1760587099,15182.29576093,152.36193969000306,50713.30429128001 2025-10-16,03:58:21.000,289,11058520,-795,0,1760587100,15182.342915099995,152.53816794000159,50713.40909808 2025-10-16,03:58:22.000,289,11058504,-795,0,1760587101,15182.31596986,152.41128359999857,50713.4859564 2025-10-16,03:58:23.000,289,11058579,-795,0,1760587102,15182.275552,152.37603795000177,50713.40211096001 2025-10-16,03:58:24.000,289,11058461,-795,0,1760587103,15182.302497239994,152.37603795000177,50713.32525264001 2025-10-16,03:58:25.000,289,11058463,-795,0,1760587104,15182.35638772,152.46062751000136,50713.28332992001 2025-10-16,03:58:26.000,289,11058478,-795,0,1760587105,15182.282288309994,152.39718533999985,50713.30429128001 2025-10-16,03:58:27.000,289,11058686,-795,0,1760587106,15182.31596986,152.36193969000306,50713.40909808 2025-10-16,03:58:28.000,289,11058582,-795,0,1760587107,15182.31596986,152.36898882000241,50713.45102080001 2025-10-16,03:58:29.000,289,11058404,-795,0,1760587108,15182.22839782999,152.37603795000177,50713.39512384 2025-10-16,03:58:30.000,289,11058396,-795,0,1760587109,15182.221661519994,152.36898882000241,50713.32525264001 2025-10-16,03:58:31.000,289,11058528,-795,0,1760587110,15182.18797996999,152.3055466500009,50713.37416248001 2025-10-16,03:58:32.000,289,11058532,-795,0,1760587111,15182.181243659994,152.44652925000264,50713.36717536 2025-10-16,03:58:33.000,289,11058509,-795,0,1760587112,15182.167771039989,152.27735013000347,50713.40211096001 2025-10-16,03:58:34.000,289,11058563,-795,0,1760587113,15182.201452589994,152.43243099000392,50713.4160852 2025-10-16,03:58:35.000,289,11058590,-795,0,1760587114,15182.161034729994,152.43243099000392,50713.381149600005 2025-10-16,03:58:36.000,289,11058577,-795,0,1760587115,15182.154298419999,152.36898882000241,50713.26935568 2025-10-16,03:58:37.000,289,11058501,-795,0,1760587116,15182.147562109989,152.41128359999857,50713.40909808 2025-10-16,03:58:38.000,289,11058553,-795,0,1760587117,15182.073462699998,152.42538186000456,50713.36018824 2025-10-16,03:58:39.000,289,11058465,-795,0,1760587118,15182.059990079993,152.44652925000264,50713.35320112001 2025-10-16,03:58:40.000,289,11058491,-795,0,1760587119,15182.046517459989,152.41128359999857,50713.38813672 2025-10-16,03:58:41.000,289,11058561,-795,0,1760587120,15182.100407939994,152.41833272999793,50713.43704656 2025-10-16,03:58:42.000,289,11058580,-795,0,1760587121,15182.080199009994,152.3407922999977,50713.49294352001 2025-10-16,03:58:43.000,289,11058595,-795,0,1760587122,15182.019572219993,152.41833272999793,50713.38813672 2025-10-16,03:58:44.000,289,11058405,-795,0,1760587123,15182.059990079993,152.44652925000264,50713.40211096001 2025-10-16,03:58:45.000,289,11058584,-795,0,1760587124,15181.999363289993,152.5029222900048,50713.4160852 2025-10-16,03:58:46.000,289,11058561,-795,0,1760587125,15181.938736499993,152.44652925000264,50713.47198216001 2025-10-16,03:58:47.000,289,11058501,-795,0,1760587126,15181.999363289993,152.43948012000328,50713.499930640006 2025-10-16,03:58:48.000,289,11058530,-795,0,1760587127,15181.918527569993,152.42538186000456,50713.52089200001 2025-10-16,03:58:49.000,289,11058528,-795,0,1760587128,15181.925263879988,152.48177489999944,50713.45800792 2025-10-16,03:58:50.000,289,11058529,-795,0,1760587129,15181.884846020002,152.54521707000094,50713.42307232001 2025-10-16,03:58:51.000,289,11058566,-795,0,1760587130,15181.898318639993,152.58751185000438,50713.36018824 2025-10-16,03:58:52.000,289,11058463,-795,0,1760587131,15181.810746609997,152.5170205500035,50713.32525264001 2025-10-16,03:58:53.000,289,11058614,-795,0,1760587132,15181.871373399998,152.64390488999925,50713.381149600005 2025-10-16,03:58:54.000,289,11058575,-795,0,1760587133,15181.777065059992,152.55931532999966,50713.4160852 2025-10-16,03:58:55.000,289,11058643,-795,0,1760587134,15181.750119819997,152.69324880000204,50713.40211096001 2025-10-16,03:58:56.000,289,11058619,-795,0,1760587135,15181.729910889997,152.58751185000438,50713.26935568 2025-10-16,03:58:57.000,289,11058638,-795,0,1760587136,15181.662547790002,152.47472577000008,50713.38813672 2025-10-16,03:58:58.000,289,11058532,-795,0,1760587137,15181.702965650002,152.53111881000223,50713.36018824 2025-10-16,03:58:59.000,289,11058537,-795,0,1760587138,15181.676020409992,152.6016101100031,50713.2414072 2025-10-16,03:59:00.000,289,11058619,-795,0,1760587139,15181.615393619992,152.60865924000245,50713.29031704 2025-10-16,03:59:01.000,289,11058524,-795,0,1760587140,15181.527821589996,152.60865924000245,50713.346214 2025-10-16,03:59:02.000,289,11058482,-795,0,1760587141,15181.574975759992,152.56636445999902,50713.32525264001 2025-10-16,03:59:03.000,289,11058540,-795,0,1760587142,15181.588448379996,152.65800314999797,50713.30429128001 2025-10-16,03:59:04.000,289,11058555,-795,0,1760587143,15181.588448379996,152.60865924000245,50713.22743296 2025-10-16,03:59:05.000,289,11058422,-795,0,1760587144,15181.615393619992,152.64390488999925,50713.32525264001 2025-10-16,03:59:06.000,289,11058508,-795,0,1760587145,15181.487403729996,152.55931532999966,50713.213458720005 2025-10-16,03:59:07.000,289,11058595,-795,0,1760587146,15181.601921000001,152.5522662000003,50713.30429128001 2025-10-16,03:59:08.000,289,11058668,-795,0,1760587147,15181.534557899991,152.58751185000438,50713.4160852 2025-10-16,03:59:09.000,289,11058676,-795,0,1760587148,15181.507612659996,152.62980663000053,50713.36717536 2025-10-16,03:59:10.000,289,11058344,-795,0,1760587149,15181.50087635,152.5170205500035,50713.32525264001 2025-10-16,03:59:11.000,289,11058550,-795,0,1760587150,15181.527821589996,152.50997142000415,50713.276342799996 2025-10-16,03:59:12.000,289,11058432,-795,0,1760587151,15181.487403729996,152.53111881000223,50713.35320112001 2025-10-16,03:59:13.000,289,11058468,-795,0,1760587152,15181.507612659996,152.50997142000415,50713.33922688 2025-10-16,03:59:14.000,289,11058644,-795,0,1760587153,15181.50087635,152.5522662000003,50713.31826552 2025-10-16,03:59:15.000,289,11058658,-795,0,1760587154,15181.568239449996,152.59456098000373,50713.40211096001 2025-10-16,03:59:16.000,289,11058550,-795,0,1760587155,15181.514348969991,152.55931532999966,50713.4160852 2025-10-16,03:59:17.000,289,11058454,-795,0,1760587156,15181.44024956,152.58751185000438,50713.40211096001 2025-10-16,03:59:18.000,289,11058556,-795,0,1760587157,15181.554766829991,152.5170205500035,50713.36717536 2025-10-16,03:59:19.000,289,11058582,-795,0,1760587158,15181.514348969991,152.5170205500035,50713.31826552 2025-10-16,03:59:20.000,289,11058563,-795,0,1760587159,15181.37962277,152.49587315999815,50713.30429128001 2025-10-16,03:59:21.000,289,11058717,-795,0,1760587160,15181.46045849,152.54521707000094,50713.38813672 2025-10-16,03:59:22.000,289,11058452,-795,0,1760587161,15181.507612659996,152.57341358999838,50713.213458720005 2025-10-16,03:59:23.000,289,11058491,-795,0,1760587162,15181.406568009996,152.59456098000373,50713.29730416 2025-10-16,03:59:24.000,289,11058560,-795,0,1760587163,15181.48066742,152.47472577000008,50713.29730416 2025-10-16,03:59:25.000,289,11058466,-795,0,1760587164,15181.514348969991,152.58751185000438,50713.33922688 2025-10-16,03:59:26.000,289,11058506,-795,0,1760587165,15181.581712070001,152.56636445999902,50713.29730416 2025-10-16,03:59:27.000,289,11058389,-795,0,1760587166,15181.554766829991,152.60865924000245,50713.31826552 2025-10-16,03:59:28.000,289,11058498,-795,0,1760587167,15181.554766829991,152.4888240299988,50713.171536 2025-10-16,03:59:29.000,289,11058371,-795,0,1760587168,15181.676020409992,152.57341358999838,50713.311278400004 2025-10-16,03:59:30.000,289,11058391,-795,0,1760587169,15181.622129930001,152.5170205500035,50713.31826552 2025-10-16,03:59:31.000,289,11058593,-795,0,1760587170,15181.588448379996,152.4888240299988,50713.35320112001 2025-10-16,03:59:32.000,289,11058529,-795,0,1760587171,15181.581712070001,152.53111881000223,50713.33922688 2025-10-16,03:59:33.000,289,11058590,-795,0,1760587172,15181.568239449996,152.4888240299988,50713.26935568 2025-10-16,03:59:34.000,289,11058505,-795,0,1760587173,15181.689493029997,152.46062751000136,50713.31826552 2025-10-16,03:59:35.000,289,11058542,-795,0,1760587174,15181.696229339992,152.46062751000136,50713.39512384 2025-10-16,03:59:36.000,289,11058539,-795,0,1760587175,15181.622129930001,152.41128359999857,50713.30429128001 2025-10-16,03:59:37.000,289,11058563,-795,0,1760587176,15181.662547790002,152.50997142000415,50713.31826552 2025-10-16,03:59:38.000,289,11058461,-795,0,1760587177,15181.709701959997,152.43243099000392,50713.32525264001 2025-10-16,03:59:39.000,289,11058648,-795,0,1760587178,15181.649075169997,152.5522662000003,50713.35320112001 2025-10-16,03:59:40.000,289,11058555,-795,0,1760587179,15181.743383510002,152.50997142000415,50713.15756176001 2025-10-16,03:59:41.000,289,11058542,-795,0,1760587180,15181.709701959997,152.5170205500035,50713.22044584 2025-10-16,03:59:42.000,289,11058319,-795,0,1760587181,15181.750119819997,152.36898882000241,50713.29031704 2025-10-16,03:59:43.000,289,11058637,-795,0,1760587182,15181.743383510002,152.47472577000008,50713.262368560005 2025-10-16,03:59:44.000,289,11058538,-795,0,1760587183,15181.804010300002,152.54521707000094,50713.19948448 2025-10-16,03:59:45.000,289,11058570,-795,0,1760587184,15181.790537679997,152.5029222900048,50713.346214 2025-10-16,03:59:46.000,289,11058615,-795,0,1760587185,15181.777065059992,152.54521707000094,50713.36717536 2025-10-16,03:59:47.000,289,11058502,-795,0,1760587186,15181.756856129992,152.54521707000094,50713.31826552 2025-10-16,03:59:48.000,289,11058425,-795,0,1760587187,15181.797273989992,152.6157083700018,50713.24839432 2025-10-16,03:59:49.000,289,11058533,-795,0,1760587188,15181.824219230002,152.6157083700018,50713.31826552 2025-10-16,03:59:50.000,289,11058424,-795,0,1760587189,15181.884846020002,152.57341358999838,50713.29730416 2025-10-16,03:59:51.000,289,11058482,-795,0,1760587190,15181.857900779993,152.6157083700018,50713.276342799996 2025-10-16,03:59:52.000,289,11058513,-795,0,1760587191,15181.770328749997,152.64390488999925,50713.22743296 2025-10-16,03:59:53.000,289,11058526,-795,0,1760587192,15181.911791259998,152.58046271999774,50713.15756176001 2025-10-16,03:59:54.000,289,11058429,-795,0,1760587193,15181.871373399998,152.72849444999883,50713.19249736 2025-10-16,03:59:55.000,289,11058460,-795,0,1760587194,15181.844428160002,152.79193662000034,50713.332239760006 2025-10-16,03:59:56.000,289,11058441,-795,0,1760587195,15181.824219230002,152.6509540199986,50713.26935568 2025-10-16,03:59:57.000,289,11058397,-795,0,1760587196,15181.938736499993,152.70734706000076,50713.23442008001 2025-10-16,03:59:58.000,289,11058528,-795,0,1760587197,15181.938736499993,152.77078923000226,50713.36018824 2025-10-16,03:59:59.000,289,11058507,-795,0,1760587198,15182.033044839998,152.8835753099993,50713.213458720005 2025-10-16,04:00:00.000,289,11058437,-795,0,1760587199,15182.100407939994,152.87652617999993,50713.15756176001 2025-10-16,04:00:01.000,289,11058536,-795,0,1760587200,15182.113880559999,152.911771830004,50713.17852312 2025-10-16,04:00:02.000,289,11058612,-795,0,1760587201,15182.113880559999,152.92587009000272,50713.2414072 2025-10-16,04:00:03.000,289,11058493,-795,0,1760587202,15182.086935319989,152.92587009000272,50713.17852312 2025-10-16,04:00:04.000,289,11058613,-795,0,1760587203,15182.113880559999,153.0457052999991,50713.164548880006 2025-10-16,04:00:05.000,289,11058399,-795,0,1760587204,15182.214925209999,152.98226313000487,50713.15756176001 2025-10-16,04:00:06.000,289,11058352,-795,0,1760587205,15182.147562109989,152.98226313000487,50713.108651919996 2025-10-16,04:00:07.000,289,11058599,-795,0,1760587206,15182.241870449994,153.11619659999997,50713.11563904001 2025-10-16,04:00:08.000,289,11058388,-795,0,1760587207,15182.28902461999,153.14439312000468,50713.164548880006 2025-10-16,04:00:09.000,289,11058732,-795,0,1760587208,15182.43048712999,153.27127746000042,50713.08769056001 2025-10-16,04:00:10.000,289,11058524,-795,0,1760587209,15182.33617879,153.22898268000426,50713.045767840005 2025-10-16,04:00:11.000,289,11058631,-795,0,1760587210,15182.464168679995,153.27127746000042,50713.06672920001 2025-10-16,04:00:12.000,289,11058472,-795,0,1760587211,15182.45743237,153.35586702,50713.108651919996 2025-10-16,04:00:13.000,289,11058597,-795,0,1760587212,15182.545004399995,153.43340745000023,50713.11563904001 2025-10-16,04:00:14.000,289,11058545,-795,0,1760587213,15182.53826809,153.41226006000215,50713.07371632 2025-10-16,04:00:15.000,289,11058607,-795,0,1760587214,15182.605631189996,153.48980049000238,50713.13660040001 2025-10-16,04:00:16.000,289,11058486,-795,0,1760587215,15182.646049049996,153.39111267000408,50713.094677680005 2025-10-16,04:00:17.000,289,11058583,-795,0,1760587216,15182.672994289991,153.56029179000325,50712.940961039996 2025-10-16,04:00:18.000,289,11058512,-795,0,1760587217,15182.726884769996,153.64488135000283,50713.05275496 2025-10-16,04:00:19.000,289,11058525,-795,0,1760587218,15182.774038939991,153.687176129999,50713.1016648 2025-10-16,04:00:20.000,289,11058549,-795,0,1760587219,15182.814456799992,153.68012699999963,50712.996858000006 2025-10-16,04:00:21.000,289,11058580,-795,0,1760587220,15182.875083589992,153.73652004000178,50713.094677680005 2025-10-16,04:00:22.000,289,11058611,-795,0,1760587221,15182.902028830002,153.7012743899977,50713.12961328 2025-10-16,04:00:23.000,289,11058571,-795,0,1760587222,15182.976128239992,153.8634043800048,50713.05275496 2025-10-16,04:00:24.000,289,11058496,-795,0,1760587223,15182.881819900002,153.77881481999793,50713.094677680005 2025-10-16,04:00:25.000,289,11058567,-795,0,1760587224,15182.935710379992,153.76471655999921,50713.02480648 2025-10-16,04:00:26.000,289,11058579,-795,0,1760587225,15182.955919309992,153.9973378499999,50712.93397392 2025-10-16,04:00:27.000,289,11058508,-795,0,1760587226,15182.848138349997,153.78586395000457,50713.0317936 2025-10-16,04:00:28.000,289,11058546,-795,0,1760587227,15182.915501449992,153.83520786000008,50713.12961328 2025-10-16,04:00:29.000,289,11058502,-795,0,1760587228,15182.868347279997,153.7506183000005,50712.996858000006 2025-10-16,04:00:30.000,289,11058436,-795,0,1760587229,15182.935710379992,153.59553744000004,50712.9619224 2025-10-16,04:00:31.000,289,11058675,-795,0,1760587230,15182.807720489996,153.67307787000027,50713.08070344 2025-10-16,04:00:32.000,289,11058450,-795,0,1760587231,15182.821193110001,153.63783222000347,50712.93397392 2025-10-16,04:00:33.000,289,11058482,-795,0,1760587232,15182.875083589992,153.4686531000043,50713.00384512 2025-10-16,04:00:34.000,289,11058651,-795,0,1760587233,15182.841402040001,153.48980049000238,50713.01781936001 2025-10-16,04:00:35.000,289,11058653,-795,0,1760587234,15182.740357390001,153.56029179000325,50713.07371632 2025-10-16,04:00:36.000,289,11058592,-795,0,1760587235,15182.693203219991,153.5532426600039,50713.108651919996 2025-10-16,04:00:37.000,289,11058441,-795,0,1760587236,15182.63257642999,153.48980049000238,50713.311278400004 2025-10-16,04:00:38.000,289,11058743,-795,0,1760587237,15182.51132284999,153.39111267000408,50713.12961328 2025-10-16,04:00:39.000,289,11058674,-795,0,1760587238,15182.51805916,153.29947397999786,50713.13660040001 2025-10-16,04:00:40.000,289,11058531,-795,0,1760587239,15182.41701451,153.24308094000298,50713.08070344 2025-10-16,04:00:41.000,289,11058565,-795,0,1760587240,15182.37659665,153.15144225000404,50713.22044584 2025-10-16,04:00:42.000,289,11058485,-795,0,1760587241,15182.26881568999,153.12324572999933,50713.12262616 2025-10-16,04:00:43.000,289,11058615,-795,0,1760587242,15182.24860675999,153.0950492100019,50713.12262616 2025-10-16,04:00:44.000,289,11058448,-795,0,1760587243,15182.100407939994,153.0457052999991,50713.171536 2025-10-16,04:00:45.000,289,11058393,-795,0,1760587244,15182.033044839998,152.96816486999887,50713.22044584 2025-10-16,04:00:46.000,289,11058554,-795,0,1760587245,15181.844428160002,153.01750878000166,50713.24839432 2025-10-16,04:00:47.000,289,11058788,-795,0,1760587246,15181.810746609997,152.897673569998,50713.23442008001 2025-10-16,04:00:48.000,289,11058535,-795,0,1760587247,15181.723174580002,152.75669097000355,50713.332239760006 2025-10-16,04:00:49.000,289,11058490,-795,0,1760587248,15181.561503140001,152.70734706000076,50713.346214 2025-10-16,04:00:50.000,289,11058630,-795,0,1760587249,15181.48066742,152.68619967000268,50713.13660040001 2025-10-16,04:00:51.000,289,11058657,-795,0,1760587250,15181.35267752999,152.6509540199986,50713.381149600005 2025-10-16,04:00:52.000,289,11058371,-795,0,1760587251,15181.31899598,152.60865924000245,50713.20647160001 2025-10-16,04:00:53.000,289,11058688,-795,0,1760587252,15181.27184180999,152.53111881000223,50713.36717536 2025-10-16,04:00:54.000,289,11058413,-795,0,1760587253,15181.143851919995,152.50997142000415,50713.38813672 2025-10-16,04:00:55.000,289,11058462,-795,0,1760587254,15181.04954357999,152.53111881000223,50713.4160852 2025-10-16,04:00:56.000,289,11058486,-795,0,1760587255,15180.982180479994,152.32669403999898,50713.444033679996 2025-10-16,04:00:57.000,289,11058607,-795,0,1760587256,15180.874399519998,152.3407922999977,50713.35320112001 2025-10-16,04:00:58.000,289,11058734,-795,0,1760587257,15180.773354869998,152.31259578000027,50713.36018824 2025-10-16,04:00:59.000,289,11058549,-795,0,1760587258,15180.705991769988,152.22095709000132,50713.31826552 2025-10-16,04:01:00.000,289,11058498,-795,0,1760587259,15180.658837599993,152.11522014000366,50713.39512384 2025-10-16,04:01:01.000,289,11058714,-795,0,1760587260,15180.551056639997,152.05177797000215,50713.40909808 2025-10-16,04:01:02.000,289,11058510,-795,0,1760587261,15180.443275680002,151.98128667000128,50713.276342799996 2025-10-16,04:01:03.000,289,11058583,-795,0,1760587262,15180.429803059997,151.9601392800032,50713.46499504 2025-10-16,04:01:04.000,289,11058442,-795,0,1760587263,15180.382648890001,152.05177797000215,50713.38813672 2025-10-16,04:01:05.000,289,11058598,-795,0,1760587264,15180.369176269996,151.95309015000385,50713.36018824 2025-10-16,04:01:06.000,289,11058463,-795,0,1760587265,15180.28160424,151.88964798000234,50713.381149600005 2025-10-16,04:01:07.000,289,11058635,-795,0,1760587266,15180.214241139991,151.8332549400002,50713.499930640006 2025-10-16,04:01:08.000,289,11058330,-795,0,1760587267,15180.28160424,151.7134197300038,50713.43704656 2025-10-16,04:01:09.000,289,11058355,-795,0,1760587268,15180.234450069991,151.62883017000422,50713.35320112001 2025-10-16,04:01:10.000,289,11058522,-795,0,1760587269,15180.22097745,151.5653880000027,50713.51390488 2025-10-16,04:01:11.000,289,11058512,-795,0,1760587270,15180.086251249995,151.5653880000027,50713.33922688 2025-10-16,04:01:12.000,289,11058617,-795,0,1760587271,15180.09298755999,151.54424061000464,50713.37416248001 2025-10-16,04:01:13.000,289,11058450,-795,0,1760587272,15180.086251249995,151.49489670000185,50713.39512384 2025-10-16,04:01:14.000,289,11058699,-795,0,1760587273,15180.15361434999,151.38915975000418,50713.50691776 2025-10-16,04:01:15.000,289,11058437,-795,0,1760587274,15180.14014173,151.3045701900046,50713.311278400004 2025-10-16,04:01:16.000,289,11058673,-795,0,1760587275,15180.13340541999,151.38211062000482,50713.444033679996 2025-10-16,04:01:17.000,289,11058523,-795,0,1760587276,15180.18055959,151.2904719299986,50713.4859564 2025-10-16,04:01:18.000,289,11058609,-795,0,1760587277,15180.17382327999,151.23407889000373,50713.40211096001 2025-10-16,04:01:19.000,289,11058513,-795,0,1760587278,15180.26139531,151.3539141000001,50713.45102080001 2025-10-16,04:01:20.000,289,11058532,-795,0,1760587279,15180.24118638,151.3398158400014,50713.38813672 2025-10-16,04:01:21.000,289,11058571,-795,0,1760587280,15180.214241139991,151.23407889000373,50713.262368560005 2025-10-16,04:01:22.000,289,11058517,-795,0,1760587281,15180.254658999991,151.22702976000437,50713.33922688 2025-10-16,04:01:23.000,289,11058593,-795,0,1760587282,15180.268131619996,151.21998062999774,50713.24839432 2025-10-16,04:01:24.000,289,11058424,-795,0,1760587283,15180.355703649991,151.26227541000117,50713.30429128001 2025-10-16,04:01:25.000,289,11058573,-795,0,1760587284,15180.369176269996,151.33276671000203,50713.40211096001 2025-10-16,04:01:26.000,289,11058534,-795,0,1760587285,15180.436539369992,151.21293149999838,50713.22743296 2025-10-16,04:01:27.000,289,11058386,-795,0,1760587286,15180.497166159992,151.27637366999988,50713.40909808 2025-10-16,04:01:28.000,289,11058629,-795,0,1760587287,15180.463484610002,151.2552262800018,50713.19249736 2025-10-16,04:01:29.000,289,11058474,-795,0,1760587288,15180.611683429997,151.3539141000001,50713.276342799996 2025-10-16,04:01:30.000,289,11058418,-795,0,1760587289,15180.652101289998,151.28342279999924,50713.276342799996 2025-10-16,04:01:31.000,289,11058592,-795,0,1760587290,15180.510638779997,151.31866845000332,50713.15057464 2025-10-16,04:01:32.000,289,11058705,-795,0,1760587291,15180.591474499997,151.26932454000053,50713.094677680005 2025-10-16,04:01:33.000,289,11058641,-795,0,1760587292,15180.652101289998,151.14244020000478,50713.17852312 2025-10-16,04:01:34.000,289,11058528,-795,0,1760587293,15180.746409629988,151.29752105999796,50713.18551024001 2025-10-16,04:01:35.000,289,11058615,-795,0,1760587294,15180.732937009998,151.26932454000053,50713.06672920001 2025-10-16,04:01:36.000,289,11058477,-795,0,1760587295,15180.820509039993,151.44555278999906,50713.07371632 2025-10-16,04:01:37.000,289,11058580,-795,0,1760587296,15180.894608449998,151.45260191999841,50713.13660040001 2025-10-16,04:01:38.000,289,11058618,-795,0,1760587297,15180.881135829994,151.34686497000075,50713.01781936001 2025-10-16,04:01:39.000,289,11058567,-795,0,1760587298,15180.887872139989,151.3750614899982,50712.95493528 2025-10-16,04:01:40.000,289,11058496,-795,0,1760587299,15180.935026309999,151.39620888000354,50713.00384512 2025-10-16,04:01:41.000,289,11058647,-795,0,1760587300,15180.928289999989,151.38211062000482,50713.15756176001 2025-10-16,04:01:42.000,289,11058689,-795,0,1760587301,15180.948498929989,151.42440540000098,50713.08769056001 2025-10-16,04:01:43.000,289,11058563,-795,0,1760587302,15181.00912571999,151.45260191999841,50713.0317936 2025-10-16,04:01:44.000,289,11058466,-795,0,1760587303,15181.063016199994,151.51604408999992,50713.18551024001 2025-10-16,04:01:45.000,289,11058619,-795,0,1760587304,15180.98891678999,151.4667001800044,50713.01781936001 2025-10-16,04:01:46.000,289,11058568,-795,0,1760587305,15181.036070959999,151.45260191999841,50712.9619224 2025-10-16,04:01:47.000,289,11058500,-795,0,1760587306,15181.13711561,151.51604408999992,50713.0317936 2025-10-16,04:01:48.000,289,11058628,-795,0,1760587307,15181.08996143999,151.51604408999992,50712.98288376 2025-10-16,04:01:49.000,289,11058449,-795,0,1760587308,15181.11017036999,151.60768277999887,50712.996858000006 2025-10-16,04:01:50.000,289,11058599,-795,0,1760587309,15181.143851919995,151.67112495000038,50713.08070344 2025-10-16,04:01:51.000,289,11058457,-795,0,1760587310,15181.21121501999,151.6499775600023,50712.95493528 2025-10-16,04:01:52.000,289,11058542,-795,0,1760587311,15181.184269779995,151.57948626000143,50712.996858000006 2025-10-16,04:01:53.000,289,11058566,-795,0,1760587312,15181.29878705,151.65702669000166,50713.0317936 2025-10-16,04:01:54.000,289,11058575,-795,0,1760587313,15181.29878705,151.61473190999823,50713.06672920001 2025-10-16,04:01:55.000,289,11058440,-795,0,1760587314,15181.35941384,151.69227233999845,50712.996858000006 2025-10-16,04:01:56.000,289,11058436,-795,0,1760587315,15181.31225966999,151.81915668000147,50712.89903832001 2025-10-16,04:01:57.000,289,11058566,-795,0,1760587316,15181.35267752999,151.79096016000403,50712.98987088001 2025-10-16,04:01:58.000,289,11058591,-795,0,1760587317,15181.46045849,151.78391103000467,50713.02480648 2025-10-16,04:01:59.000,289,11058438,-795,0,1760587318,15181.44024956,151.82620581000083,50712.95493528 2025-10-16,04:02:00.000,289,11058536,-795,0,1760587319,15181.50087635,151.92489362999913,50712.926986800005 2025-10-16,04:02:01.000,289,11058530,-795,0,1760587320,15181.473931109991,152.0235814500047,50713.00384512 2025-10-16,04:02:02.000,289,11058564,-795,0,1760587321,15181.568239449996,151.98833580000064,50712.89903832001 2025-10-16,04:02:03.000,289,11058471,-795,0,1760587322,15181.50087635,152.03063058000407,50713.02480648 2025-10-16,04:02:04.000,289,11058571,-795,0,1760587323,15181.514348969991,152.05177797000215,50712.93397392 2025-10-16,04:02:05.000,289,11058604,-795,0,1760587324,15181.581712070001,152.07292536000023,50712.98288376 2025-10-16,04:02:06.000,289,11058511,-795,0,1760587325,15181.601921000001,152.10112187999766,50712.91301256 2025-10-16,04:02:07.000,289,11058605,-795,0,1760587326,15181.655811479992,152.16456404999917,50713.00384512 2025-10-16,04:02:08.000,289,11058550,-795,0,1760587327,15181.682756720002,152.05177797000215,50712.926986800005 2025-10-16,04:02:09.000,289,11058592,-795,0,1760587328,15181.729910889997,152.1434166600011,50712.90602544 2025-10-16,04:02:10.000,289,11058571,-795,0,1760587329,15181.729910889997,152.0940727499983,50713.01083224 2025-10-16,04:02:11.000,289,11058528,-795,0,1760587330,15181.763592440002,152.16456404999917,50712.90602544 2025-10-16,04:02:12.000,289,11058474,-795,0,1760587331,15181.743383510002,152.2421044799994,50712.9619224 2025-10-16,04:02:13.000,289,11058545,-795,0,1760587332,15181.763592440002,152.26325187000475,50712.98987088001 2025-10-16,04:02:14.000,289,11058542,-795,0,1760587333,15181.871373399998,152.3407922999977,50712.8920512 2025-10-16,04:02:15.000,289,11058522,-795,0,1760587334,15181.878109709993,152.32669403999898,50713.045767840005 2025-10-16,04:02:16.000,289,11058316,-795,0,1760587335,15181.932000189998,152.21390796000196,50712.9619224 2025-10-16,04:02:17.000,289,11058521,-795,0,1760587336,15181.911791259998,152.2914483900022,50713.0317936 2025-10-16,04:02:18.000,289,11058480,-795,0,1760587337,15181.992626979998,152.36898882000241,50712.85012848001 2025-10-16,04:02:19.000,289,11058507,-795,0,1760587338,15182.033044839998,152.3407922999977,50712.996858000006 2025-10-16,04:02:20.000,289,11058507,-795,0,1760587339,15181.979154359993,152.3548905600037,50712.940961039996 2025-10-16,04:02:21.000,289,11058672,-795,0,1760587340,15182.012835909998,152.29849752000155,50713.0317936 2025-10-16,04:02:22.000,289,11058555,-795,0,1760587341,15181.999363289993,152.37603795000177,50713.07371632 2025-10-16,04:02:23.000,289,11058758,-795,0,1760587342,15182.059990079993,152.43948012000328,50712.940961039996 2025-10-16,04:02:24.000,289,11058458,-795,0,1760587343,15182.080199009994,152.46062751000136,50712.878076960005 2025-10-16,04:02:25.000,289,11058423,-795,0,1760587344,15182.113880559999,152.4042344699992,50713.05974208 2025-10-16,04:02:26.000,289,11058573,-795,0,1760587345,15182.120616869994,152.36193969000306,50713.02480648 2025-10-16,04:02:27.000,289,11058622,-795,0,1760587346,15182.086935319989,152.31259578000027,50712.98987088001 2025-10-16,04:02:28.000,289,11058687,-795,0,1760587347,15182.113880559999,152.48177489999944,50712.82218000001 2025-10-16,04:02:29.000,289,11058660,-795,0,1760587348,15182.086935319989,152.42538186000456,50712.878076960005 2025-10-16,04:02:30.000,289,11058522,-795,0,1760587349,15182.255343069999,152.53816794000159,50712.91301256 2025-10-16,04:02:31.000,289,11058463,-795,0,1760587350,15182.127353179989,152.3901362100005,50712.90602544 2025-10-16,04:02:32.000,289,11058586,-795,0,1760587351,15182.18797996999,152.50997142000415,50713.01083224 2025-10-16,04:02:33.000,289,11058480,-795,0,1760587352,15182.161034729994,152.453578380002,50712.8571156 2025-10-16,04:02:34.000,289,11058478,-795,0,1760587353,15182.221661519994,152.5029222900048,50712.96890952001 2025-10-16,04:02:35.000,289,11058643,-795,0,1760587354,15182.275552,152.52406968000287,50712.9619224 2025-10-16,04:02:36.000,289,11058537,-795,0,1760587355,15182.22839782999,152.53816794000159,50712.94794816001 2025-10-16,04:02:37.000,289,11058374,-795,0,1760587356,15182.221661519994,152.5170205500035,50712.85012848001 2025-10-16,04:02:38.000,289,11058514,-795,0,1760587357,15182.262079379994,152.59456098000373,50712.975896640004 2025-10-16,04:02:39.000,289,11058415,-795,0,1760587358,15182.31596986,152.6650522800046,50712.96890952001 2025-10-16,04:02:40.000,289,11058494,-795,0,1760587359,15182.201452589994,152.5170205500035,50712.86410272 2025-10-16,04:02:41.000,289,11058561,-795,0,1760587360,15182.235134139999,152.56636445999902,50713.03878072001 2025-10-16,04:02:42.000,289,11058660,-795,0,1760587361,15182.262079379994,152.5522662000003,50712.93397392 2025-10-16,04:02:43.000,289,11058582,-795,0,1760587362,15182.282288309994,152.55931532999966,50712.91301256 2025-10-16,04:02:44.000,289,11058401,-795,0,1760587363,15182.241870449994,152.58751185000438,50712.996858000006 2025-10-16,04:02:45.000,289,11058507,-795,0,1760587364,15182.255343069999,152.5170205500035,50712.926986800005 2025-10-16,04:02:46.000,289,11058531,-795,0,1760587365,15182.26881568999,152.5170205500035,50712.96890952001 2025-10-16,04:02:47.000,289,11058610,-795,0,1760587366,15182.342915099995,152.56636445999902,50712.95493528 2025-10-16,04:02:48.000,289,11058447,-795,0,1760587367,15182.35638772,152.64390488999925,50712.91301256 2025-10-16,04:02:49.000,289,11058516,-795,0,1760587368,15182.262079379994,152.53816794000159,50712.9619224 2025-10-16,04:02:50.000,289,11058526,-795,0,1760587369,15182.35638772,152.60865924000245,50712.996858000006 2025-10-16,04:02:51.000,289,11058462,-795,0,1760587370,15182.322706169994,152.60865924000245,50713.06672920001 2025-10-16,04:02:52.000,289,11058504,-795,0,1760587371,15182.33617879,152.49587315999815,50712.98288376 2025-10-16,04:02:53.000,289,11058515,-795,0,1760587372,15182.403541889995,152.6016101100031,50712.975896640004 2025-10-16,04:02:54.000,289,11058482,-795,0,1760587373,15182.342915099995,152.58046271999774,50712.94794816001 2025-10-16,04:02:55.000,289,11058519,-795,0,1760587374,15182.36986033999,152.6368557599999,50713.045767840005 2025-10-16,04:02:56.000,289,11058536,-795,0,1760587375,15182.28902461999,152.55931532999966,50712.88506408 2025-10-16,04:02:57.000,289,11058583,-795,0,1760587376,15182.43722344,152.53816794000159,50713.0317936 2025-10-16,04:02:58.000,289,11058474,-795,0,1760587377,15182.41027819999,152.60865924000245,50713.01781936001 2025-10-16,04:02:59.000,289,11058521,-795,0,1760587378,15182.4776413,152.6157083700018,50712.940961039996 2025-10-16,04:03:00.000,289,11058567,-795,0,1760587379,15182.43722344,152.6016101100031,50712.975896640004 2025-10-16,04:03:01.000,289,11058404,-795,0,1760587380,15182.41027819999,152.57341358999838,50712.940961039996 2025-10-16,04:03:02.000,289,11058587,-795,0,1760587381,15182.47090498999,152.53111881000223,50713.00384512 2025-10-16,04:03:03.000,289,11058508,-795,0,1760587382,15182.484377609995,152.53111881000223,50713.01781936001 2025-10-16,04:03:04.000,289,11058548,-795,0,1760587383,15182.49111391999,152.56636445999902,50712.96890952001 2025-10-16,04:03:05.000,289,11058647,-795,0,1760587384,15182.423750819995,152.4042344699992,50712.90602544 2025-10-16,04:03:06.000,289,11058459,-795,0,1760587385,15182.41701451,152.57341358999838,50713.00384512 2025-10-16,04:03:07.000,289,11058615,-795,0,1760587386,15182.43722344,152.5029222900048,50713.08769056001 2025-10-16,04:03:08.000,289,11058538,-795,0,1760587387,15182.504586539995,152.60865924000245,50712.975896640004 2025-10-16,04:03:09.000,289,11058558,-795,0,1760587388,15182.55847702,152.4888240299988,50713.02480648 2025-10-16,04:03:10.000,289,11058676,-795,0,1760587389,15182.59215856999,152.57341358999838,50712.93397392 2025-10-16,04:03:11.000,289,11058437,-795,0,1760587390,15182.51805916,152.55931532999966,50712.98288376 2025-10-16,04:03:12.000,289,11058295,-635,0,1760587391,15182.51805916,152.54521707000094,50712.98288376 2025-10-16,04:03:13.000,289,11058545,-795,0,1760587392,15182.63257642999,152.50997142000415,50712.96890952001 2025-10-16,04:03:14.000,289,11058531,-795,0,1760587393,15182.51805916,152.53111881000223,50713.045767840005 2025-10-16,04:03:15.000,289,11058467,-795,0,1760587394,15182.625840119996,152.57341358999838,50713.02480648 2025-10-16,04:03:16.000,289,11058596,-795,0,1760587395,15182.61236749999,152.5029222900048,50712.96890952001 2025-10-16,04:03:17.000,289,11058437,-795,0,1760587396,15182.565213329995,152.41833272999793,50713.01083224 2025-10-16,04:03:18.000,289,11058573,-795,0,1760587397,15182.57194963999,152.6016101100031,50713.01083224 2025-10-16,04:03:19.000,289,11058542,-795,0,1760587398,15182.565213329995,152.52406968000287,50712.88506408 2025-10-16,04:03:20.000,289,11058560,-795,0,1760587399,15182.59215856999,152.58751185000438,50712.89903832001 2025-10-16,04:03:21.000,289,11058438,-795,0,1760587400,15182.625840119996,152.60865924000245,50713.108651919996 2025-10-16,04:03:22.000,289,11058435,-795,0,1760587401,15182.605631189996,152.56636445999902,50713.11563904001 2025-10-16,04:03:23.000,289,11058491,-795,0,1760587402,15182.57868595,152.58751185000438,50713.01083224 2025-10-16,04:03:24.000,289,11058601,-795,0,1760587403,15182.605631189996,152.55931532999966,50713.08769056001 2025-10-16,04:03:25.000,289,11058552,-795,0,1760587404,15182.55847702,152.54521707000094,50713.06672920001 2025-10-16,04:03:26.000,289,11058522,-795,0,1760587405,15182.605631189996,152.49587315999815,50713.01083224 2025-10-16,04:03:27.000,289,11058546,-795,0,1760587406,15182.55847702,152.53111881000223,50713.01083224 2025-10-16,04:03:28.000,289,11058559,-795,0,1760587407,15182.49111391999,152.53816794000159,50713.06672920001 2025-10-16,04:03:29.000,289,11058443,-795,0,1760587408,15182.55847702,152.60865924000245,50713.13660040001 2025-10-16,04:03:30.000,289,11058434,-795,0,1760587409,15182.49785023,152.55931532999966,50712.95493528 2025-10-16,04:03:31.000,289,11058496,-795,0,1760587410,15182.55174070999,152.55931532999966,50713.01083224 2025-10-16,04:03:32.000,289,11058472,-795,0,1760587411,15182.4776413,152.6157083700018,50712.98987088001 2025-10-16,04:03:33.000,289,11058597,-795,0,1760587412,15182.55174070999,152.59456098000373,50713.01781936001 2025-10-16,04:03:34.000,289,11058465,-795,0,1760587413,15182.45069605999,152.59456098000373,50713.0317936 2025-10-16,04:03:35.000,289,11058510,-795,0,1760587414,15182.51805916,152.5029222900048,50713.02480648 2025-10-16,04:03:36.000,289,11058596,-795,0,1760587415,15182.53153177999,152.55931532999966,50712.8920512 2025-10-16,04:03:37.000,289,11058607,-755,0,1760587416,15182.63257642999,152.65800314999797,50713.13660040001 2025-10-16,04:03:38.000,289,11058571,-795,0,1760587417,15182.53153177999,152.64390488999925,50713.03878072001 2025-10-16,04:03:39.000,289,11058549,-795,0,1760587418,15182.57194963999,152.67210141000396,50712.996858000006 2025-10-16,04:03:40.000,289,11058662,-795,0,1760587419,15182.55174070999,152.53816794000159,50712.98987088001 2025-10-16,04:03:41.000,289,11058581,-795,0,1760587420,15182.53153177999,152.67915054000332,50713.12961328 2025-10-16,04:03:42.000,289,11058481,-795,0,1760587421,15182.545004399995,152.58046271999774,50713.108651919996 2025-10-16,04:03:43.000,289,11058472,-795,0,1760587422,15182.55847702,152.6650522800046,50713.045767840005 2025-10-16,04:03:44.000,289,11058593,-795,0,1760587423,15182.55847702,152.62275750000117,50713.05275496 2025-10-16,04:03:45.000,289,11058512,-795,0,1760587424,15182.63931274,152.59456098000373,50712.98987088001 2025-10-16,04:03:46.000,289,11058606,-795,0,1760587425,15182.565213329995,152.62275750000117,50713.045767840005 2025-10-16,04:03:47.000,289,11058597,-795,0,1760587426,15182.49111391999,152.62980663000053,50713.08769056001 2025-10-16,04:03:48.000,289,11058541,-795,0,1760587427,15182.565213329995,152.7002979300014,50713.08070344 2025-10-16,04:03:49.000,289,11058737,-795,0,1760587428,15182.55174070999,152.72849444999883,50712.95493528 2025-10-16,04:03:50.000,289,11058559,-795,0,1760587429,15182.51805916,152.6650522800046,50713.05275496 2025-10-16,04:03:51.000,289,11058509,-795,0,1760587430,15182.504586539995,152.69324880000204,50713.01083224 2025-10-16,04:03:52.000,289,11058468,-795,0,1760587431,15182.43048712999,152.72144531999948,50713.05974208 2025-10-16,04:03:53.000,289,11058568,-795,0,1760587432,15182.49111391999,152.7637401000029,50713.08769056001 2025-10-16,04:03:54.000,289,11058624,-795,0,1760587433,15182.423750819995,152.71439619000012,50713.06672920001 2025-10-16,04:03:55.000,289,11058467,-795,0,1760587434,15182.37659665,152.71439619000012,50712.940961039996 2025-10-16,04:03:56.000,289,11058572,-755,0,1760587435,15182.39680558,152.6016101100031,50713.01083224 2025-10-16,04:03:57.000,289,11058588,-795,0,1760587436,15182.45743237,152.64390488999925,50713.0317936 2025-10-16,04:03:58.000,289,11058506,-795,0,1760587437,15182.36986033999,152.65800314999797,50713.11563904001 2025-10-16,04:03:59.000,289,11058533,-795,0,1760587438,15182.383332959995,152.62275750000117,50713.1016648 2025-10-16,04:04:00.000,289,11058470,-795,0,1760587439,15182.32944247999,152.58046271999774,50713.1016648 2025-10-16,04:04:01.000,289,11058488,-795,0,1760587440,15182.34965140999,152.53111881000223,50713.03878072001 2025-10-16,04:04:02.000,289,11058439,-795,0,1760587441,15182.35638772,152.6157083700018,50713.08070344 2025-10-16,04:04:03.000,289,11058584,-795,0,1760587442,15182.24860675999,152.59456098000373,50712.996858000006 2025-10-16,04:04:04.000,289,11058507,-795,0,1760587443,15182.255343069999,152.59456098000373,50713.15756176001 2025-10-16,04:04:05.000,289,11058513,-795,0,1760587444,15182.235134139999,152.62980663000053,50713.05275496 2025-10-16,04:04:06.000,289,11058452,-795,0,1760587445,15182.194716279999,152.5522662000003,50713.07371632 2025-10-16,04:04:07.000,289,11058517,-795,0,1760587446,15182.120616869994,152.59456098000373,50713.06672920001 2025-10-16,04:04:08.000,289,11058513,-795,0,1760587447,15182.107144249989,152.59456098000373,50713.05974208 2025-10-16,04:04:09.000,289,11058532,-795,0,1760587448,15182.113880559999,152.53816794000159,50713.01781936001 2025-10-16,04:04:10.000,289,11058566,-795,0,1760587449,15182.026308529988,152.55931532999966,50713.01781936001 2025-10-16,04:04:11.000,289,11058535,-795,0,1760587450,15181.979154359993,152.46767664000072,50713.045767840005 2025-10-16,04:04:12.000,289,11058591,-795,0,1760587451,15181.938736499993,152.43948012000328,50713.08070344 2025-10-16,04:04:13.000,289,11058453,-795,0,1760587452,15181.878109709993,152.43243099000392,50713.12262616 2025-10-16,04:04:14.000,289,11058572,-795,0,1760587453,15181.925263879988,152.4042344699992,50713.18551024001 2025-10-16,04:04:15.000,289,11058569,-795,0,1760587454,15181.817482919992,152.3901362100005,50713.11563904001 2025-10-16,04:04:16.000,289,11058585,-795,0,1760587455,15181.736647199992,152.29849752000155,50713.06672920001 2025-10-16,04:04:17.000,289,11058624,-795,0,1760587456,15181.702965650002,152.32669403999898,50713.11563904001 2025-10-16,04:04:18.000,289,11058520,-795,0,1760587457,15181.662547790002,152.27735013000347,50713.20647160001 2025-10-16,04:04:19.000,289,11058586,-795,0,1760587458,15181.581712070001,152.22800622000068,50713.18551024001 2025-10-16,04:04:20.000,289,11058378,-795,0,1760587459,15181.608657309996,152.26325187000475,50713.094677680005 2025-10-16,04:04:21.000,289,11058450,-795,0,1760587460,15181.534557899991,152.22095709000132,50713.22044584 2025-10-16,04:04:22.000,289,11058557,-795,0,1760587461,15181.494140039991,152.1081710100043,50713.20647160001 2025-10-16,04:04:23.000,289,11058411,-795,0,1760587462,15181.494140039991,152.0447288400028,50713.24839432 2025-10-16,04:04:24.000,289,11058594,-795,0,1760587463,15181.3998317,152.01653231999808,50713.19249736 2025-10-16,04:04:25.000,289,11058594,-795,0,1760587464,15181.33246859999,151.98833580000064,50713.276342799996 2025-10-16,04:04:26.000,289,11058486,-795,0,1760587465,15181.25163287999,151.8966971100017,50713.28332992001 2025-10-16,04:04:27.000,289,11058523,-795,0,1760587466,15181.17753347,151.88259885000298,50713.35320112001 2025-10-16,04:04:28.000,289,11058485,-795,0,1760587467,15181.143851919995,151.85440232999827,50713.31826552 2025-10-16,04:04:29.000,289,11058516,-795,0,1760587468,15181.083225129994,151.79096016000403,50713.24839432 2025-10-16,04:04:30.000,289,11058568,-795,0,1760587469,15181.042807269994,151.78391103000467,50713.25538144001 2025-10-16,04:04:31.000,289,11058584,-795,0,1760587470,15180.968707859989,151.6852232099991,50713.25538144001 2025-10-16,04:04:32.000,289,11058584,-795,0,1760587471,15180.975444169999,151.7134197300038,50713.30429128001 2025-10-16,04:04:33.000,289,11058546,-795,0,1760587472,15180.928289999989,151.70637060000445,50713.29730416 2025-10-16,04:04:34.000,289,11058470,-795,0,1760587473,15180.860926899994,151.60768277999887,50713.17852312 2025-10-16,04:04:35.000,289,11058515,-795,0,1760587474,15180.827245349989,151.54424061000464,50713.29730416 2025-10-16,04:04:36.000,289,11058623,-795,0,1760587475,15180.793563799998,151.61473190999823,50713.2414072 2025-10-16,04:04:37.000,289,11058683,-795,0,1760587476,15180.746409629988,151.6006336499995,50713.26935568 2025-10-16,04:04:38.000,289,11058489,-795,0,1760587477,15180.813772729998,151.50899496000056,50713.29031704 2025-10-16,04:04:39.000,289,11058511,-795,0,1760587478,15180.833981659998,151.53014234999864,50713.25538144001 2025-10-16,04:04:40.000,289,11058506,-795,0,1760587479,15180.712728079998,151.53014234999864,50713.25538144001 2025-10-16,04:04:41.000,289,11058524,-795,0,1760587480,15180.840717969993,151.51604408999992,50713.18551024001 2025-10-16,04:04:42.000,289,11058465,-795,0,1760587481,15180.833981659998,151.45260191999841,50713.19948448 2025-10-16,04:04:43.000,289,11058550,-795,0,1760587482,15180.827245349989,151.3045701900046,50713.28332992001 2025-10-16,04:04:44.000,289,11058493,-795,0,1760587483,15180.854190589998,151.31866845000332,50713.13660040001 2025-10-16,04:04:45.000,289,11058541,-795,0,1760587484,15180.894608449998,151.26932454000053,50713.213458720005 2025-10-16,04:04:46.000,289,11058511,-795,0,1760587485,15181.036070959999,151.27637366999988,50713.213458720005 2025-10-16,04:04:47.000,289,11058545,-795,0,1760587486,15181.09669775,151.21998062999774,50713.15057464 2025-10-16,04:04:48.000,289,11058533,-795,0,1760587487,15181.042807269994,151.14244020000478,50713.1016648 2025-10-16,04:04:49.000,289,11058517,-795,0,1760587488,15181.04954357999,151.22702976000437,50713.15057464 2025-10-16,04:04:50.000,289,11058498,-795,0,1760587489,15181.13037929999,151.26932454000053,50713.15756176001 2025-10-16,04:04:51.000,289,11058571,-795,0,1760587490,15181.13037929999,151.23407889000373,50713.22743296 2025-10-16,04:04:52.000,289,11058459,-795,0,1760587491,15181.164060849995,151.16358759000286,50713.08769056001 2025-10-16,04:04:53.000,289,11058541,-795,0,1760587492,15181.1977424,151.17768585000158,50713.08070344 2025-10-16,04:04:54.000,289,11058428,-795,0,1760587493,15181.27184180999,151.2411280200031,50713.05974208 2025-10-16,04:04:55.000,289,11058549,-795,0,1760587494,15181.31225966999,151.1917841100003,50713.08070344 2025-10-16,04:04:56.000,289,11058612,-795,0,1760587495,15181.31225966999,151.1917841100003,50712.926986800005 2025-10-16,04:04:57.000,289,11058574,-795,0,1760587496,15181.33246859999,151.1917841100003,50713.02480648 2025-10-16,04:04:58.000,289,11058555,-795,0,1760587497,15181.41330431999,151.21293149999838,50713.12961328 2025-10-16,04:04:59.000,289,11058472,-795,0,1760587498,15181.48066742,151.23407889000373,50712.975896640004 2025-10-16,04:05:00.000,289,11058461,-795,0,1760587499,15181.467194799996,151.22702976000437,50713.01083224 2025-10-16,04:05:01.000,289,11058539,-795,0,1760587500,15181.548030519996,151.20588236999902,50713.1016648 2025-10-16,04:05:02.000,289,11058615,-795,0,1760587501,15181.608657309996,151.21293149999838,50713.08070344 2025-10-16,04:05:03.000,289,11058580,-795,0,1760587502,15181.581712070001,151.18473498000094,50713.02480648 2025-10-16,04:05:04.000,289,11058594,-795,0,1760587503,15181.595184689992,151.13539106999815,50713.07371632 2025-10-16,04:05:05.000,289,11058528,-795,0,1760587504,15181.682756720002,151.23407889000373,50713.0317936 2025-10-16,04:05:06.000,289,11058525,-795,0,1760587505,15181.702965650002,151.14948933000414,50712.98288376 2025-10-16,04:05:07.000,289,11058586,-795,0,1760587506,15181.756856129992,151.24817715000245,50712.91999968001 2025-10-16,04:05:08.000,289,11058530,-795,0,1760587507,15181.783801370002,151.1917841100003,50712.98288376 2025-10-16,04:05:09.000,289,11058565,-795,0,1760587508,15181.743383510002,151.14948933000414,50712.95493528 2025-10-16,04:05:10.000,289,11058615,-795,0,1760587509,15181.716438269992,151.16358759000286,50712.926986800005 2025-10-16,04:05:11.000,289,11058542,-795,0,1760587510,15181.790537679997,151.29752105999796,50712.95493528 2025-10-16,04:05:12.000,289,11058607,-795,0,1760587511,15181.891582329998,151.3750614899982,50713.08769056001 2025-10-16,04:05:13.000,289,11058583,-795,0,1760587512,15181.804010300002,151.2904719299986,50712.996858000006 2025-10-16,04:05:14.000,289,11058387,-795,0,1760587513,15181.790537679997,151.29752105999796,50712.94794816001 2025-10-16,04:05:15.000,289,11058467,-795,0,1760587514,15181.844428160002,151.3539141000001,50712.93397392 2025-10-16,04:05:16.000,289,11058554,-795,0,1760587515,15181.898318639993,151.3750614899982,50713.01083224 2025-10-16,04:05:17.000,289,11058552,-795,0,1760587516,15181.837691849993,151.41030714000226,50712.96890952001 2025-10-16,04:05:18.000,289,11058587,-795,0,1760587517,15181.878109709993,151.39620888000354,50712.85012848001 2025-10-16,04:05:19.000,289,11058547,-795,0,1760587518,15181.891582329998,151.41030714000226,50712.95493528 2025-10-16,04:05:20.000,289,11058572,-795,0,1760587519,15181.925263879988,151.4667001800044,50712.93397392 2025-10-16,04:05:21.000,289,11058502,-795,0,1760587520,15181.985890669988,151.5019458300012,50712.975896640004 2025-10-16,04:05:22.000,289,11058526,-795,0,1760587521,15181.965681739988,151.52309321999928,50712.96890952001 2025-10-16,04:05:23.000,289,11058562,-795,0,1760587522,15181.932000189998,151.55833887000335,50712.996858000006 2025-10-16,04:05:24.000,289,11058569,-795,0,1760587523,15181.952209119998,151.54424061000464,50712.940961039996 2025-10-16,04:05:25.000,289,11058538,-795,0,1760587524,15182.046517459989,151.55833887000335,50713.108651919996 2025-10-16,04:05:26.000,289,11058662,-795,0,1760587525,15182.093671629998,151.61473190999823,50713.08070344 2025-10-16,04:05:27.000,289,11058418,-795,0,1760587526,15181.945472809988,151.6993214699978,50713.02480648 2025-10-16,04:05:28.000,289,11058566,-795,0,1760587527,15182.073462699998,151.7134197300038,50713.00384512 2025-10-16,04:05:29.000,289,11058603,-795,0,1760587528,15182.100407939994,151.55833887000335,50713.02480648 2025-10-16,04:05:30.000,289,11058431,-795,0,1760587529,15182.100407939994,151.67817407999974,50712.93397392 2025-10-16,04:05:31.000,289,11058588,-795,0,1760587530,15182.107144249989,151.5865353900008,50712.96890952001 2025-10-16,04:05:32.000,289,11058535,-795,0,1760587531,15182.120616869994,151.65702669000166,50712.98288376 2025-10-16,04:05:33.000,289,11058532,-795,0,1760587532,15182.134089489999,151.6006336499995,50713.0317936 2025-10-16,04:05:34.000,289,11058520,-795,0,1760587533,15182.100407939994,151.73456712000188,50713.11563904001 2025-10-16,04:05:35.000,289,11058576,-795,0,1760587534,15182.127353179989,151.74161625000124,50713.05275496 2025-10-16,04:05:36.000,289,11058483,-795,0,1760587535,15182.086935319989,151.70637060000445,50712.95493528 2025-10-16,04:05:37.000,289,11058604,-795,0,1760587536,15182.039781149993,151.7134197300038,50713.06672920001 2025-10-16,04:05:38.000,289,11058579,-795,0,1760587537,15182.113880559999,151.8121075500021,50712.98987088001 2025-10-16,04:05:39.000,289,11058412,-795,0,1760587538,15182.086935319989,151.76981276999868,50713.02480648 2025-10-16,04:05:40.000,289,11058525,-795,0,1760587539,15182.019572219993,151.75571450999996,50712.98987088001 2025-10-16,04:05:41.000,289,11058482,-795,0,1760587540,15182.134089489999,151.81915668000147,50712.96890952001 2025-10-16,04:05:42.000,289,11058549,-795,0,1760587541,15182.046517459989,151.85440232999827,50713.06672920001 2025-10-16,04:05:43.000,289,11058509,-795,0,1760587542,15182.066726389989,151.85440232999827,50712.9619224 2025-10-16,04:05:44.000,289,11058546,-795,0,1760587543,15182.066726389989,151.87554972000362,50712.98987088001 2025-10-16,04:05:45.000,289,11058536,-795,0,1760587544,15181.985890669988,151.96718841000256,50713.01781936001 2025-10-16,04:05:46.000,289,11058506,-795,0,1760587545,15182.019572219993,151.9460410200045,50713.03878072001 2025-10-16,04:05:47.000,289,11058671,-795,0,1760587546,15182.059990079993,151.91784449999977,50713.03878072001 2025-10-16,04:05:48.000,289,11058566,-795,0,1760587547,15181.992626979998,152.00243405999936,50712.975896640004 2025-10-16,04:05:49.000,289,11058463,-795,0,1760587548,15182.019572219993,152.03767971000343,50713.05974208 2025-10-16,04:05:50.000,289,11058574,-715,0,1760587549,15182.012835909998,152.01653231999808,50712.975896640004 2025-10-16,04:05:51.000,289,11058643,-795,0,1760587550,15181.972418049998,152.0447288400028,50713.01083224 2025-10-16,04:05:52.000,289,11058474,-795,0,1760587551,15181.905054950003,152.00948318999872,50713.045767840005 2025-10-16,04:05:53.000,289,11058605,-795,0,1760587552,15181.952209119998,152.08702361999894,50713.06672920001 2025-10-16,04:05:54.000,289,11058633,-795,0,1760587553,15181.898318639993,152.01653231999808,50713.094677680005 2025-10-16,04:05:55.000,289,11058509,-795,0,1760587554,15181.932000189998,151.98128667000128,50713.1016648 2025-10-16,04:05:56.000,289,11058500,-795,0,1760587555,15181.898318639993,152.0940727499983,50712.98987088001 2025-10-16,04:05:57.000,289,11058539,-795,0,1760587556,15181.857900779993,152.00243405999936,50713.213458720005 2025-10-16,04:05:58.000,289,11058504,-795,0,1760587557,15181.925263879988,151.99538493,50713.108651919996 2025-10-16,04:05:59.000,289,11058545,-795,0,1760587558,15181.871373399998,152.01653231999808,50713.08070344 2025-10-16,04:06:00.000,289,11058443,-795,0,1760587559,15181.837691849993,152.00243405999936,50713.17852312 2025-10-16,04:06:01.000,289,11058585,-795,0,1760587560,15181.871373399998,152.07997448999959,50713.12262616 2025-10-16,04:06:02.000,289,11058506,-795,0,1760587561,15181.830955539997,152.00243405999936,50713.11563904001 2025-10-16,04:06:03.000,289,11058587,-795,0,1760587562,15181.817482919992,151.95309015000385,50713.06672920001 2025-10-16,04:06:04.000,289,11058615,-795,0,1760587563,15181.777065059992,152.00948318999872,50713.15756176001 2025-10-16,04:06:05.000,289,11058584,-795,0,1760587564,15181.864637090002,152.00948318999872,50713.08769056001 2025-10-16,04:06:06.000,289,11058483,-795,0,1760587565,15181.790537679997,152.03063058000407,50713.06672920001 2025-10-16,04:06:07.000,289,11058524,-795,0,1760587566,15181.729910889997,151.9460410200045,50713.0317936 2025-10-16,04:06:08.000,289,11058477,-795,0,1760587567,15181.851164469997,151.9319427599985,50713.094677680005 2025-10-16,04:06:09.000,289,11058509,-795,0,1760587568,15181.830955539997,152.05177797000215,50713.11563904001 2025-10-16,04:06:10.000,289,11058560,-795,0,1760587569,15181.871373399998,151.96718841000256,50713.05974208 2025-10-16,04:06:11.000,289,11058421,-795,0,1760587570,15181.824219230002,151.98128667000128,50713.03878072001 2025-10-16,04:06:12.000,289,11058490,-795,0,1760587571,15181.777065059992,151.88259885000298,50712.94794816001 2025-10-16,04:06:13.000,289,11058464,-795,0,1760587572,15181.844428160002,151.97423754000192,50713.08070344 2025-10-16,04:06:14.000,289,11058582,-795,0,1760587573,15181.797273989992,151.88964798000234,50713.15756176001 2025-10-16,04:06:15.000,289,11058489,-795,0,1760587574,15181.783801370002,151.96718841000256,50713.13660040001 2025-10-16,04:06:16.000,289,11058549,-795,0,1760587575,15181.777065059992,151.88964798000234,50713.22743296 2025-10-16,04:06:17.000,289,11058619,-795,0,1760587576,15181.817482919992,151.88964798000234,50713.01781936001 2025-10-16,04:06:18.000,289,11058531,-795,0,1760587577,15181.824219230002,151.9601392800032,50713.045767840005 2025-10-16,04:06:19.000,289,11058533,-795,0,1760587578,15181.790537679997,151.98128667000128,50713.13660040001 2025-10-16,04:06:20.000,289,11058645,-795,0,1760587579,15181.797273989992,151.91079537000041,50713.108651919996 2025-10-16,04:06:21.000,289,11058462,-795,0,1760587580,15181.810746609997,151.91079537000041,50713.094677680005 2025-10-16,04:06:22.000,289,11058642,-795,0,1760587581,15181.756856129992,151.96718841000256,50713.094677680005 2025-10-16,04:06:23.000,289,11058482,-795,0,1760587582,15181.736647199992,151.9601392800032,50713.108651919996 2025-10-16,04:06:24.000,289,11058622,-795,0,1760587583,15181.662547790002,151.8614514600049,50713.08769056001 2025-10-16,04:06:25.000,289,11058541,-795,0,1760587584,15181.649075169997,151.87554972000362,50713.143587520004 2025-10-16,04:06:26.000,289,11058364,-795,0,1760587585,15181.622129930001,151.9319427599985,50713.15756176001 2025-10-16,04:06:27.000,289,11058568,-795,0,1760587586,15181.588448379996,151.85440232999827,50713.15756176001 2025-10-16,04:06:28.000,289,11058514,-795,0,1760587587,15181.534557899991,151.8966971100017,50713.094677680005 2025-10-16,04:06:29.000,289,11058664,-795,0,1760587588,15181.50087635,151.86850059000426,50713.19249736 2025-10-16,04:06:30.000,289,11058654,-795,0,1760587589,15181.433513249991,151.8121075500021,50713.03878072001 2025-10-16,04:06:31.000,289,11058429,-795,0,1760587590,15181.386359079996,151.91784449999977,50713.20647160001 2025-10-16,04:06:32.000,289,11058451,-795,0,1760587591,15181.31899598,151.8121075500021,50713.17852312 2025-10-16,04:06:33.000,289,11058648,-795,0,1760587592,15181.33920491,151.81915668000147,50713.17852312 2025-10-16,04:06:34.000,289,11058579,-795,0,1760587593,15181.27184180999,151.67112495000038,50713.15756176001 2025-10-16,04:06:35.000,289,11058597,-795,0,1760587594,15181.27184180999,151.75571450999996,50713.12262616 2025-10-16,04:06:36.000,289,11058449,-795,0,1760587595,15181.204478709995,151.70637060000445,50713.143587520004 2025-10-16,04:06:37.000,289,11058528,-795,0,1760587596,15181.17753347,151.6852232099991,50713.11563904001 2025-10-16,04:06:38.000,289,11058483,-795,0,1760587597,15181.21121501999,151.72751799000253,50713.12961328 2025-10-16,04:06:39.000,289,11058436,-795,0,1760587598,15181.164060849995,151.76276363999932,50713.15756176001 2025-10-16,04:06:40.000,289,11058751,-795,0,1760587599,15181.05627989,151.6499775600023,50713.03878072001 2025-10-16,04:06:41.000,289,11058571,-795,0,1760587600,15181.15058822999,151.51604408999992,50713.08070344 2025-10-16,04:06:42.000,289,11058592,-795,0,1760587601,15181.06975250999,151.62178104000486,50713.19249736 2025-10-16,04:06:43.000,289,11058448,-795,0,1760587602,15181.08996143999,151.66407582000102,50713.25538144001 2025-10-16,04:06:44.000,289,11058462,-795,0,1760587603,15180.995653099999,151.551289740004,50713.17852312 2025-10-16,04:06:45.000,289,11058597,-795,0,1760587604,15181.08996143999,151.51604408999992,50713.29730416 2025-10-16,04:06:46.000,289,11058506,-795,0,1760587605,15180.955235239999,151.5019458300012,50713.22743296 2025-10-16,04:06:47.000,289,11058549,-795,0,1760587606,15180.901344759994,151.49489670000185,50713.18551024001 2025-10-16,04:06:48.000,289,11058465,-795,0,1760587607,15180.894608449998,151.50899496000056,50713.17852312 2025-10-16,04:06:49.000,289,11058492,-795,0,1760587608,15180.874399519998,151.45260191999841,50713.20647160001 2025-10-16,04:06:50.000,289,11058642,-795,0,1760587609,15180.854190589998,151.51604408999992,50713.08769056001 2025-10-16,04:06:51.000,289,11058511,-795,0,1760587610,15180.847454279989,151.51604408999992,50713.19249736 2025-10-16,04:06:52.000,289,11058566,-795,0,1760587611,15180.759882249993,151.47374931000377,50713.08070344 2025-10-16,04:06:53.000,289,11058494,-795,0,1760587612,15180.807036419988,151.44555278999906,50713.19948448 2025-10-16,04:06:54.000,289,11058539,-795,0,1760587613,15180.746409629988,151.47374931000377,50713.108651919996 2025-10-16,04:06:55.000,289,11058528,-795,0,1760587614,15180.820509039993,151.53014234999864,50713.18551024001 2025-10-16,04:06:56.000,289,11058549,-795,0,1760587615,15180.732937009998,151.57243713000207,50713.18551024001 2025-10-16,04:06:57.000,289,11058546,-795,0,1760587616,15180.753145939998,151.53014234999864,50713.18551024001 2025-10-16,04:06:58.000,289,11058486,-795,0,1760587617,15180.732937009998,151.60768277999887,50713.213458720005 2025-10-16,04:06:59.000,289,11058450,-795,0,1760587618,15180.759882249993,151.551289740004,50713.276342799996 2025-10-16,04:07:00.000,289,11058577,-795,0,1760587619,15180.726200699988,151.59358452000015,50713.12262616 2025-10-16,04:07:01.000,289,11058506,-795,0,1760587620,15180.665573910002,151.5865353900008,50713.25538144001 2025-10-16,04:07:02.000,289,11058434,-795,0,1760587621,15180.793563799998,151.537191479998,50713.22743296 2025-10-16,04:07:03.000,289,11058511,-795,0,1760587622,15180.793563799998,151.54424061000464,50713.15057464 2025-10-16,04:07:04.000,289,11058587,-795,0,1760587623,15180.766618559988,151.63587930000358,50713.15756176001 2025-10-16,04:07:05.000,289,11058637,-795,0,1760587624,15180.840717969993,151.4667001800044,50713.108651919996 2025-10-16,04:07:06.000,289,11058483,-795,0,1760587625,15180.773354869998,151.41735627000162,50713.19948448 2025-10-16,04:07:07.000,289,11058471,-795,0,1760587626,15180.833981659998,151.50899496000056,50713.108651919996 2025-10-16,04:07:08.000,289,11058232,-795,0,1760587627,15180.786827489988,151.537191479998,50713.19948448 2025-10-16,04:07:09.000,289,11058509,-795,0,1760587628,15180.786827489988,151.47374931000377,50713.19948448 2025-10-16,04:07:10.000,289,11058468,-795,0,1760587629,15180.692519149998,151.50899496000056,50713.143587520004 2025-10-16,04:07:11.000,289,11058544,-795,0,1760587630,15180.874399519998,151.48079844000313,50713.32525264001 2025-10-16,04:07:12.000,289,11058593,-795,0,1760587631,15180.786827489988,151.61473190999823,50713.19249736 2025-10-16,04:07:13.000,289,11058432,-795,0,1760587632,15180.820509039993,151.4667001800044,50713.25538144001 2025-10-16,04:07:14.000,289,11058483,-755,0,1760587633,15180.921553689994,151.63587930000358,50713.213458720005 2025-10-16,04:07:15.000,289,11058548,-795,0,1760587634,15180.874399519998,151.4667001800044,50713.2414072 2025-10-16,04:07:16.000,289,11058484,-795,0,1760587635,15180.867663209989,151.5653880000027,50713.12262616 2025-10-16,04:07:17.000,289,11058510,-795,0,1760587636,15180.867663209989,151.6006336499995,50713.25538144001 2025-10-16,04:07:18.000,289,11058632,-795,0,1760587637,15180.928289999989,151.63587930000358,50713.12961328 2025-10-16,04:07:19.000,289,11058610,-795,0,1760587638,15180.935026309999,151.62178104000486,50713.08769056001 2025-10-16,04:07:20.000,289,11058549,-795,0,1760587639,15181.002389409994,151.62178104000486,50713.143587520004 2025-10-16,04:07:21.000,289,11058580,-795,0,1760587640,15181.05627989,151.57948626000143,50713.164548880006 2025-10-16,04:07:22.000,289,11058441,-795,0,1760587641,15181.07648882,151.6006336499995,50713.05974208 2025-10-16,04:07:23.000,289,11058491,-795,0,1760587642,15181.04954357999,151.6006336499995,50713.03878072001 2025-10-16,04:07:24.000,289,11058610,-795,0,1760587643,15181.002389409994,151.60768277999887,50713.02480648 2025-10-16,04:07:25.000,289,11058650,-795,0,1760587644,15181.04954357999,151.62178104000486,50713.05974208 2025-10-16,04:07:26.000,289,11058546,-795,0,1760587645,15181.05627989,151.64292843000294,50713.143587520004 2025-10-16,04:07:27.000,289,11058690,-795,0,1760587646,15181.063016199994,151.6993214699978,50713.07371632 2025-10-16,04:07:28.000,289,11058522,-795,0,1760587647,15181.063016199994,151.79096016000403,50713.12262616 2025-10-16,04:07:29.000,289,11058630,-795,0,1760587648,15181.022598339994,151.76276363999932,50712.93397392 2025-10-16,04:07:30.000,289,11058651,-795,0,1760587649,15181.022598339994,151.76981276999868,50712.940961039996 2025-10-16,04:07:31.000,289,11058575,-795,0,1760587650,15181.063016199994,151.72046886000317,50713.05974208 2025-10-16,04:07:32.000,289,11058525,-795,0,1760587651,15181.042807269994,151.72046886000317,50713.05974208 2025-10-16,04:07:33.000,289,11058575,-795,0,1760587652,15181.06975250999,151.7134197300038,50713.12262616 2025-10-16,04:07:34.000,289,11058390,-795,0,1760587653,15180.968707859989,151.7486653800006,50713.05974208 2025-10-16,04:07:35.000,289,11058635,-795,0,1760587654,15181.05627989,151.76981276999868,50713.20647160001 2025-10-16,04:07:36.000,289,11058573,-795,0,1760587655,15180.968707859989,151.79096016000403,50713.1016648 2025-10-16,04:07:37.000,289,11058552,-795,0,1760587656,15180.961971549994,151.7980092900034,50713.094677680005 2025-10-16,04:07:38.000,289,11058598,-795,0,1760587657,15180.982180479994,151.7486653800006,50713.1016648 2025-10-16,04:07:39.000,289,11058557,-795,0,1760587658,15180.948498929989,151.76981276999868,50713.22743296 2025-10-16,04:07:40.000,289,11058548,-795,0,1760587659,15180.807036419988,151.8332549400002,50713.19948448 2025-10-16,04:07:41.000,289,11058621,-795,0,1760587660,15180.908081069989,151.7486653800006,50713.164548880006 2025-10-16,04:07:42.000,289,11058575,-795,0,1760587661,15180.860926899994,151.80505842000275,50713.06672920001 2025-10-16,04:07:43.000,289,11058418,-795,0,1760587662,15180.874399519998,151.79096016000403,50713.19249736 2025-10-16,04:07:44.000,289,11058514,-795,0,1760587663,15180.820509039993,151.6993214699978,50713.06672920001 2025-10-16,04:07:45.000,289,11058609,-795,0,1760587664,15180.766618559988,151.7980092900034,50713.1016648 2025-10-16,04:07:46.000,289,11058716,-795,0,1760587665,15180.739673319993,151.75571450999996,50713.18551024001 2025-10-16,04:07:47.000,289,11058546,-795,0,1760587666,15180.746409629988,151.76276363999932,50713.22044584 2025-10-16,04:07:48.000,289,11058367,-795,0,1760587667,15180.645364980002,151.72751799000253,50713.13660040001 2025-10-16,04:07:49.000,289,11058549,-795,0,1760587668,15180.705991769988,151.67817407999974,50713.19249736 2025-10-16,04:07:50.000,289,11058643,-795,0,1760587669,15180.611683429997,151.79096016000403,50713.171536 2025-10-16,04:07:51.000,289,11058483,-795,0,1760587670,15180.591474499997,151.79096016000403,50713.11563904001 2025-10-16,04:07:52.000,289,11058580,-795,0,1760587671,15180.551056639997,151.72751799000253,50713.171536 2025-10-16,04:07:53.000,289,11058578,-795,0,1760587672,15180.571265569997,151.67817407999974,50713.143587520004 2025-10-16,04:07:54.000,289,11058527,-795,0,1760587673,15180.517375089992,151.6993214699978,50713.108651919996 2025-10-16,04:07:55.000,289,11058559,-795,0,1760587674,15180.584738190002,151.70637060000445,50713.22044584 2025-10-16,04:07:56.000,289,11058680,-795,0,1760587675,15180.510638779997,151.70637060000445,50713.18551024001 2025-10-16,04:07:57.000,289,11058441,-795,0,1760587676,15180.551056639997,151.70637060000445,50713.22743296 2025-10-16,04:07:58.000,289,11058537,-795,0,1760587677,15180.483693540002,151.67112495000038,50713.171536 2025-10-16,04:07:59.000,289,11058512,-795,0,1760587678,15180.470220919997,151.7134197300038,50713.15057464 2025-10-16,04:08:00.000,289,11058584,-795,0,1760587679,15180.456748299992,151.72046886000317,50713.143587520004 2025-10-16,04:08:01.000,289,11058574,-795,0,1760587680,15180.530847709997,151.6852232099991,50713.17852312 2025-10-16,04:08:02.000,289,11058556,-795,0,1760587681,15180.530847709997,151.6993214699978,50713.22044584 2025-10-16,04:08:03.000,289,11058674,-795,0,1760587682,15180.537584019992,151.72046886000317,50713.18551024001 2025-10-16,04:08:04.000,289,11058717,-795,0,1760587683,15180.470220919997,151.7134197300038,50713.262368560005 2025-10-16,04:08:05.000,289,11058552,-795,0,1760587684,15180.537584019992,151.65702669000166,50713.25538144001 2025-10-16,04:08:06.000,289,11058477,-795,0,1760587685,15180.611683429997,151.6852232099991,50713.276342799996 2025-10-16,04:08:07.000,289,11058532,-795,0,1760587686,15180.578001879992,151.69227233999845,50713.24839432 2025-10-16,04:08:08.000,289,11058565,-795,0,1760587687,15180.564529260002,151.66407582000102,50713.213458720005 2025-10-16,04:08:09.000,289,11058640,-795,0,1760587688,15180.631892359997,151.62178104000486,50712.98987088001 2025-10-16,04:08:10.000,289,11058494,-795,0,1760587689,15180.557792949992,151.62883017000422,50713.171536 2025-10-16,04:08:11.000,289,11058651,-795,0,1760587690,15180.638628669993,151.60768277999887,50713.164548880006 2025-10-16,04:08:12.000,289,11058686,-795,0,1760587691,15180.571265569997,151.62178104000486,50713.15756176001 2025-10-16,04:08:13.000,289,11058421,-795,0,1760587692,15180.544320330002,151.537191479998,50713.143587520004 2025-10-16,04:08:14.000,289,11058623,-795,0,1760587693,15180.611683429997,151.63587930000358,50713.19249736 2025-10-16,04:08:15.000,289,11058428,-795,0,1760587694,15180.604947120002,151.63587930000358,50713.19948448 2025-10-16,04:08:16.000,289,11058556,-795,0,1760587695,15180.625156050002,151.53014234999864,50713.25538144001 2025-10-16,04:08:17.000,289,11058524,-795,0,1760587696,15180.524111400002,151.57243713000207,50713.29031704 2025-10-16,04:08:18.000,289,11058676,-795,0,1760587697,15180.584738190002,151.5653880000027,50713.29730416 2025-10-16,04:08:19.000,289,11058493,-795,0,1760587698,15180.503902470002,151.5019458300012,50713.22044584 2025-10-16,04:08:20.000,289,11058551,-795,0,1760587699,15180.483693540002,151.5865353900008,50713.26935568 2025-10-16,04:08:21.000,289,11058573,-795,0,1760587700,15180.530847709997,151.6006336499995,50713.18551024001 2025-10-16,04:08:22.000,289,11058573,-795,0,1760587701,15180.476957229992,151.64292843000294,50713.25538144001 2025-10-16,04:08:23.000,289,11058510,-795,0,1760587702,15180.490429849997,151.6006336499995,50713.311278400004 2025-10-16,04:08:24.000,289,11058547,-795,0,1760587703,15180.416330439992,151.57948626000143,50713.332239760006 2025-10-16,04:08:25.000,289,11058481,-795,0,1760587704,15180.436539369992,151.54424061000464,50713.311278400004 2025-10-16,04:08:26.000,289,11058625,-795,0,1760587705,15180.348967339996,151.55833887000335,50713.28332992001 2025-10-16,04:08:27.000,289,11058574,-795,0,1760587706,15180.369176269996,151.61473190999823,50713.35320112001 2025-10-16,04:08:28.000,289,11058510,-795,0,1760587707,15180.348967339996,151.61473190999823,50713.30429128001 2025-10-16,04:08:29.000,289,11058492,-795,0,1760587708,15180.328758409996,151.6006336499995,50713.36018824 2025-10-16,04:08:30.000,289,11058508,-795,0,1760587709,15180.26139531,151.49489670000185,50713.22044584 2025-10-16,04:08:31.000,289,11058612,-795,0,1760587710,15180.328758409996,151.43145453000034,50713.346214 2025-10-16,04:08:32.000,289,11058574,-795,0,1760587711,15180.328758409996,151.47374931000377,50713.36717536 2025-10-16,04:08:33.000,289,11058547,-795,0,1760587712,15180.268131619996,151.5019458300012,50713.30429128001 2025-10-16,04:08:34.000,289,11058659,-795,0,1760587713,15180.274867929991,151.55833887000335,50713.20647160001 2025-10-16,04:08:35.000,289,11058489,-795,0,1760587714,15180.214241139991,151.4032580100029,50713.26935568 2025-10-16,04:08:36.000,289,11058582,-795,0,1760587715,15180.187295899996,151.48079844000313,50713.22044584 2025-10-16,04:08:37.000,289,11058625,-795,0,1760587716,15180.234450069991,151.43145453000034,50713.23442008001 2025-10-16,04:08:38.000,289,11058571,-795,0,1760587717,15180.247922689996,151.31866845000332,50713.06672920001 2025-10-16,04:08:39.000,289,11058620,-795,0,1760587718,15180.187295899996,151.31161932000396,50713.262368560005 2025-10-16,04:08:40.000,289,11058566,-795,0,1760587719,15180.17382327999,151.24817715000245,50713.108651919996 2025-10-16,04:08:41.000,289,11058536,-795,0,1760587720,15180.15361434999,151.28342279999924,50713.28332992001 2025-10-16,04:08:42.000,289,11058518,-795,0,1760587721,15180.19403220999,151.2904719299986,50713.22044584 2025-10-16,04:08:43.000,289,11058589,-795,0,1760587722,15180.167086969996,151.29752105999796,50713.25538144001 2025-10-16,04:08:44.000,289,11058578,-795,0,1760587723,15180.1199328,151.17063672000222,50713.22743296 2025-10-16,04:08:45.000,289,11058483,-795,0,1760587724,15180.15361434999,151.24817715000245,50713.18551024001 2025-10-16,04:08:46.000,289,11058468,-795,0,1760587725,15180.03236076999,151.1917841100003,50713.2414072 2025-10-16,04:08:47.000,289,11058543,-795,0,1760587726,15180.13340541999,151.23407889000373,50713.19948448 2025-10-16,04:08:48.000,289,11058435,-795,0,1760587727,15180.025624459995,151.1071945500007,50713.29730416 2025-10-16,04:08:49.000,289,11058521,-795,0,1760587728,15179.99194290999,151.1565384600035,50713.22743296 2025-10-16,04:08:50.000,289,11058678,-795,0,1760587729,15179.944788739995,151.18473498000094,50713.17852312 2025-10-16,04:08:51.000,289,11058402,-795,0,1760587730,15180.005415529995,151.22702976000437,50713.22044584 2025-10-16,04:08:52.000,289,11058499,-795,0,1760587731,15180.025624459995,151.21293149999838,50713.18551024001 2025-10-16,04:08:53.000,289,11058424,-795,0,1760587732,15179.985206599995,151.21293149999838,50713.094677680005 2025-10-16,04:08:54.000,289,11058542,-795,0,1760587733,15180.03236076999,151.27637366999988,50713.12961328 2025-10-16,04:08:55.000,289,11058528,-795,0,1760587734,15179.97173397999,151.22702976000437,50713.15057464 2025-10-16,04:08:56.000,289,11058547,-795,0,1760587735,15179.93805243,151.26932454000053,50713.18551024001 2025-10-16,04:08:57.000,289,11058626,-715,0,1760587736,15179.93805243,151.27637366999988,50713.19249736 2025-10-16,04:08:58.000,289,11058583,-795,0,1760587737,15179.95152504999,151.2552262800018,50713.276342799996 2025-10-16,04:08:59.000,289,11058610,-795,0,1760587738,15179.924579809995,151.24817715000245,50713.213458720005 2025-10-16,04:09:00.000,289,11058623,-795,0,1760587739,15179.91110718999,151.3539141000001,50713.25538144001 2025-10-16,04:09:01.000,289,11058653,-795,0,1760587740,15179.924579809995,151.26932454000053,50713.15057464 2025-10-16,04:09:02.000,289,11058552,-795,0,1760587741,15179.97173397999,151.29752105999796,50713.276342799996 2025-10-16,04:09:03.000,289,11058629,-795,0,1760587742,15179.95826136,151.39620888000354,50713.25538144001 2025-10-16,04:09:04.000,289,11058426,-795,0,1760587743,15179.823535159994,151.3750614899982,50713.12262616 2025-10-16,04:09:05.000,289,11058525,-795,0,1760587744,15179.9178435,151.38211062000482,50713.18551024001 2025-10-16,04:09:06.000,289,11058545,-795,0,1760587745,15179.944788739995,151.3045701900046,50713.28332992001 2025-10-16,04:09:07.000,289,11058564,-795,0,1760587746,15179.97847029,151.45260191999841,50713.20647160001 2025-10-16,04:09:08.000,289,11058623,-795,0,1760587747,15179.924579809995,151.50899496000056,50713.108651919996 2025-10-16,04:09:09.000,289,11058659,-795,0,1760587748,15179.93805243,151.39620888000354,50713.20647160001 2025-10-16,04:09:10.000,289,11058696,-795,0,1760587749,15179.87742564,151.4667001800044,50713.12262616 2025-10-16,04:09:11.000,289,11058589,-795,0,1760587750,15179.985206599995,151.48079844000313,50713.23442008001 2025-10-16,04:09:12.000,289,11058451,-795,0,1760587751,15179.93131611999,151.45965104999777,50713.171536 2025-10-16,04:09:13.000,289,11058680,-795,0,1760587752,15179.95826136,151.45260191999841,50713.2414072 2025-10-16,04:09:14.000,289,11058596,-795,0,1760587753,15179.95152504999,151.38915975000418,50713.311278400004 2025-10-16,04:09:15.000,289,11058483,-795,0,1760587754,15179.9178435,151.29752105999796,50713.19249736 2025-10-16,04:09:16.000,289,11058647,-795,0,1760587755,15179.97847029,151.36801235999883,50713.12262616 2025-10-16,04:09:17.000,289,11058576,-795,0,1760587756,15179.924579809995,151.39620888000354,50713.15057464 2025-10-16,04:09:18.000,289,11058693,-795,0,1760587757,15180.03236076999,151.34686497000075,50713.12262616 2025-10-16,04:09:19.000,289,11058603,-715,0,1760587758,15180.05256969999,151.3539141000001,50713.20647160001 2025-10-16,04:09:20.000,289,11058551,-795,0,1760587759,15179.99867922,151.28342279999924,50713.08070344 2025-10-16,04:09:21.000,289,11058506,-795,0,1760587760,15180.09972387,151.24817715000245,50713.25538144001 2025-10-16,04:09:22.000,289,11058587,-795,0,1760587761,15180.01215183999,151.28342279999924,50713.15756176001 2025-10-16,04:09:23.000,289,11058569,-795,0,1760587762,15180.086251249995,151.3045701900046,50713.12262616 2025-10-16,04:09:24.000,289,11058632,-795,0,1760587763,15180.126669109995,151.1283419399988,50713.03878072001 2025-10-16,04:09:25.000,289,11058498,-795,0,1760587764,15180.167086969996,151.1917841100003,50713.262368560005 2025-10-16,04:09:26.000,289,11058488,-795,0,1760587765,15180.18055959,151.08604716000264,50713.15057464 2025-10-16,04:09:27.000,289,11058444,-795,0,1760587766,15180.146878039995,151.22702976000437,50713.08769056001 2025-10-16,04:09:28.000,289,11058421,-795,0,1760587767,15180.227713759996,151.07194890000392,50713.06672920001 2025-10-16,04:09:29.000,289,11058528,-795,0,1760587768,15180.288340549996,151.06489977000456,50713.108651919996 2025-10-16,04:09:30.000,289,11058691,-795,0,1760587769,15180.227713759996,151.093096290002,50713.0317936 2025-10-16,04:09:31.000,289,11058624,-795,0,1760587770,15180.288340549996,151.07194890000392,50713.02480648 2025-10-16,04:09:32.000,289,11058573,-795,0,1760587771,15180.308549479996,151.05080150999856,50713.01083224 2025-10-16,04:09:33.000,289,11058463,-795,0,1760587772,15180.295076859991,151.07899803000328,50713.08070344 2025-10-16,04:09:34.000,289,11058646,-795,0,1760587773,15180.308549479996,151.07194890000392,50713.15057464 2025-10-16,04:09:35.000,289,11058471,-795,0,1760587774,15180.22097745,151.14244020000478,50713.07371632 2025-10-16,04:09:36.000,289,11058549,-795,0,1760587775,15180.315285789991,151.1071945500007,50713.143587520004 2025-10-16,04:09:37.000,289,11058586,-795,0,1760587776,15180.295076859991,151.11424368000007,50713.143587520004 2025-10-16,04:09:38.000,289,11058637,-795,0,1760587777,15180.416330439992,151.16358759000286,50713.171536 2025-10-16,04:09:39.000,289,11058457,-795,0,1760587778,15180.348967339996,151.14244020000478,50713.213458720005 2025-10-16,04:09:40.000,289,11058553,-795,0,1760587779,15180.328758409996,151.24817715000245,50713.045767840005 2025-10-16,04:09:41.000,289,11058555,-795,0,1760587780,15180.288340549996,151.21293149999838,50713.045767840005 2025-10-16,04:09:42.000,289,11058638,-795,0,1760587781,15180.254658999991,151.23407889000373,50713.12961328 2025-10-16,04:09:43.000,289,11058656,-795,0,1760587782,15180.274867929991,151.27637366999988,50713.164548880006 2025-10-16,04:09:44.000,289,11058568,-795,0,1760587783,15180.234450069991,151.29752105999796,50713.07371632 2025-10-16,04:09:45.000,289,11058532,-795,0,1760587784,15180.187295899996,151.4032580100029,50713.07371632 2025-10-16,04:09:46.000,289,11058721,-715,0,1760587785,15180.24118638,151.38211062000482,50713.00384512 2025-10-16,04:09:47.000,289,11058634,-795,0,1760587786,15180.207504829996,151.43145453000034,50713.06672920001 2025-10-16,04:09:48.000,289,11058575,-795,0,1760587787,15180.17382327999,151.45965104999777,50713.01083224 2025-10-16,04:09:49.000,289,11058674,-795,0,1760587788,15180.146878039995,151.36801235999883,50713.02480648 2025-10-16,04:09:50.000,289,11058538,-795,0,1760587789,15180.106460179995,151.38211062000482,50713.06672920001 2025-10-16,04:09:51.000,289,11058729,-795,0,1760587790,15180.14014173,151.34686497000075,50713.05974208 2025-10-16,04:09:52.000,289,11058585,-795,0,1760587791,15180.09298755999,151.45260191999841,50712.95493528 2025-10-16,04:09:53.000,289,11058527,-795,0,1760587792,15180.13340541999,151.44555278999906,50713.20647160001 2025-10-16,04:09:54.000,289,11058558,-795,0,1760587793,15180.13340541999,151.52309321999928,50713.11563904001 2025-10-16,04:09:55.000,289,11058507,-795,0,1760587794,15180.13340541999,151.45965104999777,50713.108651919996 2025-10-16,04:09:56.000,289,11058592,-795,0,1760587795,15180.09298755999,151.50899496000056,50713.108651919996 2025-10-16,04:09:57.000,289,11058586,-795,0,1760587796,15180.066042319995,151.42440540000098,50713.17852312 2025-10-16,04:09:58.000,289,11058701,-795,0,1760587797,15180.214241139991,151.45965104999777,50713.08769056001 2025-10-16,04:09:59.000,289,11058572,-795,0,1760587798,15180.14014173,151.4878475700025,50713.15057464 2025-10-16,04:10:00.000,289,11058592,-795,0,1760587799,15180.09298755999,151.39620888000354,50713.07371632 2025-10-16,04:10:01.000,289,11058687,-795,0,1760587800,15180.20076852,151.36801235999883,50713.08070344 2025-10-16,04:10:02.000,289,11058374,-795,0,1760587801,15180.214241139991,151.33276671000203,50713.05275496 2025-10-16,04:10:03.000,289,11058600,-795,0,1760587802,15180.20076852,151.26227541000117,50713.12262616 2025-10-16,04:10:04.000,289,11058597,-795,0,1760587803,15180.19403220999,151.17768585000158,50713.164548880006 2025-10-16,04:10:05.000,289,11058477,-795,0,1760587804,15180.214241139991,151.16358759000286,50713.08070344 2025-10-16,04:10:06.000,289,11058564,-795,0,1760587805,15180.15361434999,151.1917841100003,50713.08070344 2025-10-16,04:10:07.000,289,11058609,-795,0,1760587806,15180.167086969996,151.07899803000328,50713.143587520004 2025-10-16,04:10:08.000,289,11058583,-795,0,1760587807,15180.22097745,151.20588236999902,50713.12262616 2025-10-16,04:10:09.000,289,11058542,-795,0,1760587808,15180.16035066,151.14948933000414,50713.19249736 2025-10-16,04:10:10.000,289,11058635,-795,0,1760587809,15180.106460179995,151.10014542000135,50713.01083224 2025-10-16,04:10:11.000,289,11058509,-795,0,1760587810,15180.13340541999,151.05785063999792,50713.12262616 2025-10-16,04:10:12.000,289,11058537,-795,0,1760587811,15180.146878039995,151.07194890000392,50713.171536 2025-10-16,04:10:13.000,289,11058475,-795,0,1760587812,15180.13340541999,151.06489977000456,50713.08769056001 2025-10-16,04:10:14.000,289,11058480,-795,0,1760587813,15180.146878039995,151.07899803000328,50713.13660040001 2025-10-16,04:10:15.000,289,11058551,-795,0,1760587814,15180.07277862999,151.14244020000478,50713.13660040001 2025-10-16,04:10:16.000,289,11058527,-795,0,1760587815,15180.07951494,151.08604716000264,50713.01781936001 2025-10-16,04:10:17.000,289,11058558,-795,0,1760587816,15180.025624459995,151.08604716000264,50713.143587520004 2025-10-16,04:10:18.000,289,11058666,-795,0,1760587817,15179.985206599995,151.11424368000007,50713.17852312 2025-10-16,04:10:19.000,289,11058530,-795,0,1760587818,15180.01215183999,151.07194890000392,50713.12961328 2025-10-16,04:10:20.000,289,11058558,-795,0,1760587819,15179.93131611999,151.0437523799992,50713.05275496 2025-10-16,04:10:21.000,289,11058606,-795,0,1760587820,15179.964997669995,151.08604716000264,50713.05974208 2025-10-16,04:10:22.000,289,11058499,-795,0,1760587821,15179.91110718999,151.05785063999792,50713.12262616 2025-10-16,04:10:23.000,289,11058545,-795,0,1760587822,15179.91110718999,151.17063672000222,50713.03878072001 2025-10-16,04:10:24.000,289,11058570,-795,0,1760587823,15179.99194290999,151.17768585000158,50713.05974208 2025-10-16,04:10:25.000,289,11058568,-795,0,1760587824,15179.944788739995,151.10014542000135,50713.13660040001 2025-10-16,04:10:26.000,289,11058655,-795,0,1760587825,15179.85721671,151.14948933000414,50713.171536 2025-10-16,04:10:27.000,289,11058620,-795,0,1760587826,15179.91110718999,151.13539106999815,50713.11563904001 2025-10-16,04:10:28.000,289,11058534,-795,0,1760587827,15179.863953019994,151.06489977000456,50713.12961328 2025-10-16,04:10:29.000,289,11058497,-795,0,1760587828,15179.87068932999,151.093096290002,50713.15756176001 2025-10-16,04:10:30.000,289,11058511,-795,0,1760587829,15179.816798849999,151.07899803000328,50713.1016648 2025-10-16,04:10:31.000,289,11058509,-795,0,1760587830,15179.904370879995,151.07194890000392,50713.11563904001 2025-10-16,04:10:32.000,289,11058457,-795,0,1760587831,15179.803326229994,151.10014542000135,50713.01083224 2025-10-16,04:10:33.000,289,11058515,-795,0,1760587832,15179.9178435,150.95916281999962,50713.13660040001 2025-10-16,04:10:34.000,289,11058526,-795,0,1760587833,15179.89763457,151.14244020000478,50713.045767840005 2025-10-16,04:10:35.000,289,11058623,-795,0,1760587834,15179.89763457,151.02260499000113,50713.05974208 2025-10-16,04:10:36.000,289,11058485,-795,0,1760587835,15179.97847029,151.0085067300024,50713.045767840005 2025-10-16,04:10:37.000,289,11058529,-795,0,1760587836,15180.01888815,150.9803102099977,50712.996858000006 2025-10-16,04:10:38.000,289,11058568,-795,0,1760587837,15179.99867922,150.95916281999962,50713.05974208 2025-10-16,04:10:39.000,289,11058496,-795,0,1760587838,15180.05256969999,151.02260499000113,50713.01781936001 2025-10-16,04:10:40.000,289,11058632,-795,0,1760587839,15180.05930601,150.95916281999962,50713.045767840005 2025-10-16,04:10:41.000,289,11058532,-795,0,1760587840,15180.03236076999,150.93096630000218,50713.06672920001 2025-10-16,04:10:42.000,289,11058651,-795,0,1760587841,15180.13340541999,150.93096630000218,50713.08070344 2025-10-16,04:10:43.000,289,11058499,-795,0,1760587842,15180.09298755999,150.92391717000282,50713.12262616 2025-10-16,04:10:44.000,289,11058579,-795,0,1760587843,15180.1199328,150.93096630000218,50713.094677680005 2025-10-16,04:10:45.000,289,11058474,-795,0,1760587844,15180.086251249995,150.8816223899994,50712.996858000006 2025-10-16,04:10:46.000,289,11058489,-795,0,1760587845,15180.18055959,150.91686804000346,50713.07371632 2025-10-16,04:10:47.000,289,11058657,-795,0,1760587846,15180.126669109995,150.90276978000475,50713.0317936 2025-10-16,04:10:48.000,289,11058525,-795,0,1760587847,15180.14014173,150.91686804000346,50712.95493528 2025-10-16,04:10:49.000,289,11058617,-795,0,1760587848,15180.11319648999,150.93801543000154,50712.98987088001 2025-10-16,04:10:50.000,289,11058523,-795,0,1760587849,15180.05256969999,150.9450645600009,50712.940961039996 2025-10-16,04:10:51.000,289,11058613,-795,0,1760587850,15180.15361434999,150.90276978000475,50713.00384512 2025-10-16,04:10:52.000,289,11058644,-795,0,1760587851,15180.01888815,151.02260499000113,50712.940961039996 2025-10-16,04:10:53.000,289,11058660,-795,0,1760587852,15180.03909708,151.0296541200005,50713.00384512 2025-10-16,04:10:54.000,289,11058450,-795,0,1760587853,15180.01215183999,150.96621194999898,50713.1016648 2025-10-16,04:10:55.000,289,11058672,-795,0,1760587854,15180.025624459995,151.14244020000478,50713.06672920001 2025-10-16,04:10:56.000,289,11058606,-795,0,1760587855,15179.944788739995,151.08604716000264,50712.940961039996 2025-10-16,04:10:57.000,289,11058668,-795,0,1760587856,15179.884161949994,151.0296541200005,50712.90602544 2025-10-16,04:10:58.000,289,11058663,-795,0,1760587857,15179.863953019994,150.97326107999834,50712.95493528 2025-10-16,04:10:59.000,289,11058736,-795,0,1760587858,15179.89763457,151.0296541200005,50712.91301256 2025-10-16,04:11:00.000,289,11058534,-795,0,1760587859,15179.796589919999,151.02260499000113,50712.95493528 2025-10-16,04:11:01.000,289,11058498,-795,0,1760587860,15179.796589919999,150.9450645600009,50712.98987088001 2025-10-16,04:11:02.000,289,11058370,-795,0,1760587861,15179.796589919999,151.22702976000437,50713.07371632 2025-10-16,04:11:03.000,289,11058590,-795,0,1760587862,15179.655127409998,151.0437523799992,50713.08070344 2025-10-16,04:11:04.000,289,11058652,-795,0,1760587863,15179.735963129999,151.12129280999943,50713.15057464 2025-10-16,04:11:05.000,289,11058641,-795,0,1760587864,15179.722490509994,151.08604716000264,50713.01083224 2025-10-16,04:11:06.000,289,11058563,-795,0,1760587865,15179.682072649994,151.05080150999856,50713.05974208 2025-10-16,04:11:07.000,289,11058614,-795,0,1760587866,15179.735963129999,151.07194890000392,50713.05974208 2025-10-16,04:11:08.000,289,11058683,-795,0,1760587867,15179.735963129999,151.093096290002,50712.996858000006 2025-10-16,04:11:09.000,289,11058647,-795,0,1760587868,15179.722490509994,151.05080150999856,50713.01781936001 2025-10-16,04:11:10.000,289,11058628,-795,0,1760587869,15179.702281579994,151.0085067300024,50713.01083224 2025-10-16,04:11:11.000,289,11058561,-795,0,1760587870,15179.735963129999,151.02260499000113,50713.11563904001 2025-10-16,04:11:12.000,289,11058606,-795,0,1760587871,15179.756172059999,150.9450645600009,50713.00384512 2025-10-16,04:11:13.000,289,11058652,-795,0,1760587872,15179.722490509994,150.86047500000132,50712.98288376 2025-10-16,04:11:14.000,289,11058501,-795,0,1760587873,15179.796589919999,150.82522935000452,50713.03878072001 2025-10-16,04:11:15.000,289,11058514,-795,0,1760587874,15179.85048039999,150.86047500000132,50713.05275496 2025-10-16,04:11:16.000,289,11058522,-795,0,1760587875,15179.87742564,150.82522935000452,50713.1016648 2025-10-16,04:11:17.000,289,11058588,-795,0,1760587876,15179.89763457,150.75473805000365,50713.05275496 2025-10-16,04:11:18.000,289,11058619,-795,0,1760587877,15179.944788739995,150.67719762000343,50713.08070344 2025-10-16,04:11:19.000,289,11058488,-795,0,1760587878,15180.025624459995,150.67719762000343,50713.07371632 2025-10-16,04:11:20.000,289,11058625,-795,0,1760587879,15179.97173397999,150.5714606699985,50713.0317936 2025-10-16,04:11:21.000,289,11058553,-795,0,1760587880,15180.066042319995,150.63490284,50712.996858000006 2025-10-16,04:11:22.000,289,11058558,-795,0,1760587881,15180.086251249995,150.54326415000105,50712.95493528 2025-10-16,04:11:23.000,289,11058643,-795,0,1760587882,15180.025624459995,150.55736240999977,50713.00384512 2025-10-16,04:11:24.000,289,11058564,-795,0,1760587883,15180.167086969996,150.5714606699985,50712.96890952001 2025-10-16,04:11:25.000,289,11058476,-795,0,1760587884,15180.086251249995,150.58555893000448,50713.01083224 2025-10-16,04:11:26.000,289,11058556,-795,0,1760587885,15180.17382327999,150.61375545000192,50712.96890952001 2025-10-16,04:11:27.000,289,11058726,-795,0,1760587886,15180.14014173,150.63490284,50712.926986800005 2025-10-16,04:11:28.000,289,11058632,-795,0,1760587887,15180.22097745,150.5362150200017,50712.926986800005 2025-10-16,04:11:29.000,289,11058454,-795,0,1760587888,15180.234450069991,150.60670632000256,50712.94794816001 2025-10-16,04:11:30.000,289,11058491,-795,0,1760587889,15180.234450069991,150.59260806000384,50712.878076960005 2025-10-16,04:11:31.000,289,11058705,-795,0,1760587890,15180.308549479996,150.5996571900032,50712.96890952001 2025-10-16,04:11:32.000,289,11058697,-795,0,1760587891,15180.295076859991,150.62785371000064,50712.91999968001 2025-10-16,04:11:33.000,289,11058563,-795,0,1760587892,15180.22097745,150.70539414000086,50712.90602544 2025-10-16,04:11:34.000,289,11058611,-795,0,1760587893,15180.28160424,150.75473805000365,50712.96890952001 2025-10-16,04:11:35.000,289,11058570,-795,0,1760587894,15180.22097745,150.7970328299998,50713.02480648 2025-10-16,04:11:36.000,289,11058610,-755,0,1760587895,15180.234450069991,150.7476889200043,50712.91301256 2025-10-16,04:11:37.000,289,11058485,-795,0,1760587896,15180.214241139991,150.7970328299998,50712.940961039996 2025-10-16,04:11:38.000,289,11058574,-795,0,1760587897,15180.24118638,150.81818021999788,50712.94794816001 2025-10-16,04:11:39.000,289,11058568,-795,0,1760587898,15180.227713759996,150.8463767400026,50712.8920512 2025-10-16,04:11:40.000,289,11058500,-795,0,1760587899,15180.15361434999,150.95211369000026,50712.91999968001 2025-10-16,04:11:41.000,289,11058457,-795,0,1760587900,15180.13340541999,150.91686804000346,50712.96890952001 2025-10-16,04:11:42.000,289,11058476,-795,0,1760587901,15180.187295899996,151.05080150999856,50713.05275496 2025-10-16,04:11:43.000,289,11058593,-795,0,1760587902,15180.106460179995,151.0296541200005,50712.975896640004 2025-10-16,04:11:44.000,289,11058624,-795,0,1760587903,15180.126669109995,151.0296541200005,50712.926986800005 2025-10-16,04:11:45.000,289,11058661,-795,0,1760587904,15180.07277862999,151.0437523799992,50712.996858000006 2025-10-16,04:11:46.000,289,11058659,-795,0,1760587905,15179.97847029,150.9944084700037,50712.88506408 2025-10-16,04:11:47.000,289,11058766,-795,0,1760587906,15179.97847029,151.0437523799992,50712.93397392 2025-10-16,04:11:48.000,289,11058680,-795,0,1760587907,15179.93805243,151.03670324999985,50713.00384512 2025-10-16,04:11:49.000,289,11058601,-795,0,1760587908,15179.944788739995,150.93096630000218,50713.03878072001 2025-10-16,04:11:50.000,289,11058639,-795,0,1760587909,15179.95826136,151.0085067300024,50712.829167120006 2025-10-16,04:11:51.000,289,11058695,-795,0,1760587910,15179.89089825999,151.00145760000305,50713.00384512 2025-10-16,04:11:52.000,289,11058639,-795,0,1760587911,15179.91110718999,150.96621194999898,50712.95493528 2025-10-16,04:11:53.000,289,11058552,-795,0,1760587912,15179.93805243,150.8957206499981,50713.00384512 2025-10-16,04:11:54.000,289,11058722,-795,0,1760587913,15179.95826136,150.97326107999834,50713.05275496 2025-10-16,04:11:55.000,289,11058653,-795,0,1760587914,15179.944788739995,150.95916281999962,50713.05275496 2025-10-16,04:11:56.000,289,11058622,-795,0,1760587915,15179.985206599995,150.9098189100041,50712.91999968001 2025-10-16,04:11:57.000,289,11058588,-795,0,1760587916,15180.045833389995,150.86047500000132,50712.98288376 2025-10-16,04:11:58.000,289,11058547,-795,0,1760587917,15180.086251249995,150.82522935000452,50712.8571156 2025-10-16,04:11:59.000,289,11058784,-795,0,1760587918,15180.126669109995,150.72654152999894,50712.94794816001 2025-10-16,04:12:00.000,289,11058564,-795,0,1760587919,15180.09298755999,150.77588544000173,50712.975896640004 2025-10-16,04:12:01.000,289,11058635,-795,0,1760587920,15180.19403220999,150.7476889200043,50712.95493528 2025-10-16,04:12:02.000,289,11058607,-795,0,1760587921,15180.214241139991,150.72654152999894,50712.91999968001 2025-10-16,04:12:03.000,289,11058667,-795,0,1760587922,15180.24118638,150.6630993600047,50712.98987088001 2025-10-16,04:12:04.000,289,11058713,-795,0,1760587923,15180.214241139991,150.85342587000196,50712.996858000006 2025-10-16,04:12:05.000,289,11058501,-795,0,1760587924,15180.348967339996,150.68424675000279,50713.05275496 2025-10-16,04:12:06.000,289,11058752,-795,0,1760587925,15180.396121509992,150.64195196999935,50712.98288376 2025-10-16,04:12:07.000,289,11058684,-795,0,1760587926,15180.396121509992,150.70539414000086,50712.98288376 2025-10-16,04:12:08.000,289,11058532,-795,0,1760587927,15180.288340549996,150.61375545000192,50712.90602544 2025-10-16,04:12:09.000,289,11058575,-795,0,1760587928,15180.423066750001,150.70539414000086,50712.926986800005 2025-10-16,04:12:10.000,289,11058567,-795,0,1760587929,15180.402857820001,150.7335906599983,50712.83615424 2025-10-16,04:12:11.000,289,11058544,-795,0,1760587930,15180.295076859991,150.65605022999807,50713.01083224 2025-10-16,04:12:12.000,289,11058718,-795,0,1760587931,15180.375912579992,150.61375545000192,50712.88506408 2025-10-16,04:12:13.000,289,11058525,-795,0,1760587932,15180.315285789991,150.62785371000064,50712.90602544 2025-10-16,04:12:14.000,289,11058730,-795,0,1760587933,15180.396121509992,150.67719762000343,50712.98987088001 2025-10-16,04:12:15.000,289,11058594,-795,0,1760587934,15180.369176269996,150.7335906599983,50712.9619224 2025-10-16,04:12:16.000,289,11058644,-795,0,1760587935,15180.355703649991,150.74063978999766,50712.98288376 2025-10-16,04:12:17.000,289,11058682,-795,0,1760587936,15180.335494719991,150.80408195999917,50712.996858000006 2025-10-16,04:12:18.000,289,11058628,-795,0,1760587937,15180.382648890001,150.83932761000324,50712.84314136 2025-10-16,04:12:19.000,289,11058530,-795,0,1760587938,15180.375912579992,150.81113108999853,50712.773270159996 2025-10-16,04:12:20.000,289,11058582,-795,0,1760587939,15180.295076859991,150.86047500000132,50712.91301256 2025-10-16,04:12:21.000,289,11058618,-795,0,1760587940,15180.322022100001,150.93801543000154,50712.94794816001 2025-10-16,04:12:22.000,289,11058496,-795,0,1760587941,15180.348967339996,150.95211369000026,50712.89903832001 2025-10-16,04:12:23.000,289,11058611,-795,0,1760587942,15180.328758409996,150.93096630000218,50712.88506408 2025-10-16,04:12:24.000,289,11058665,-795,0,1760587943,15180.268131619996,151.00145760000305,50712.93397392 2025-10-16,04:12:25.000,289,11058649,-795,0,1760587944,15180.362439960001,150.9944084700037,50712.88506408 2025-10-16,04:12:26.000,289,11058484,-715,0,1760587945,15180.26139531,151.0437523799992,50712.88506408 2025-10-16,04:12:27.000,289,11058606,-795,0,1760587946,15180.22097745,150.97326107999834,50712.94794816001 2025-10-16,04:12:28.000,289,11058599,-795,0,1760587947,15180.288340549996,151.08604716000264,50712.83615424 2025-10-16,04:12:29.000,289,11058788,-795,0,1760587948,15180.26139531,151.07194890000392,50712.8571156 2025-10-16,04:12:30.000,289,11058558,-795,0,1760587949,15180.214241139991,150.93801543000154,50713.00384512 2025-10-16,04:12:31.000,289,11058664,-795,0,1760587950,15180.146878039995,151.07899803000328,50713.15057464 2025-10-16,04:12:32.000,289,11058542,-795,0,1760587951,15180.19403220999,151.0296541200005,50712.878076960005 2025-10-16,04:12:33.000,289,11058572,-795,0,1760587952,15180.19403220999,150.95211369000026,50712.96890952001 2025-10-16,04:12:34.000,289,11058465,-795,0,1760587953,15180.322022100001,150.9450645600009,50713.08070344 2025-10-16,04:12:35.000,289,11058534,-795,0,1760587954,15180.22097745,150.97326107999834,50713.08070344 2025-10-16,04:12:36.000,289,11058454,-795,0,1760587955,15180.207504829996,150.9944084700037,50712.975896640004 2025-10-16,04:12:37.000,289,11058539,-795,0,1760587956,15180.288340549996,151.0085067300024,50712.95493528 2025-10-16,04:12:38.000,289,11058372,-795,0,1760587957,15180.20076852,151.03670324999985,50712.926986800005 2025-10-16,04:12:39.000,289,11058545,-795,0,1760587958,15180.268131619996,151.03670324999985,50712.94794816001 2025-10-16,04:12:40.000,289,11058562,-795,0,1760587959,15180.254658999991,150.88867151999875,50712.81519288 2025-10-16,04:12:41.000,289,11058593,-795,0,1760587960,15180.22097745,150.93801543000154,50712.8571156 2025-10-16,04:12:42.000,289,11058676,-795,0,1760587961,15180.28160424,150.93096630000218,50712.878076960005 2025-10-16,04:12:43.000,289,11058535,-795,0,1760587962,15180.355703649991,150.91686804000346,50712.82218000001 2025-10-16,04:12:44.000,289,11058701,-795,0,1760587963,15180.301813170001,150.83932761000324,50712.88506408 2025-10-16,04:12:45.000,289,11058601,-795,0,1760587964,15180.308549479996,150.81113108999853,50712.82218000001 2025-10-16,04:12:46.000,289,11058578,-795,0,1760587965,15180.382648890001,150.82522935000452,50712.878076960005 2025-10-16,04:12:47.000,289,11058588,-795,0,1760587966,15180.389385199996,150.86047500000132,50712.81519288 2025-10-16,04:12:48.000,289,11058563,-795,0,1760587967,15180.369176269996,150.83932761000324,50712.86410272 2025-10-16,04:12:49.000,289,11058580,-795,0,1760587968,15180.375912579992,150.7335906599983,50712.88506408 2025-10-16,04:12:50.000,289,11058467,-795,0,1760587969,15180.396121509992,150.7476889200043,50712.74532168 2025-10-16,04:12:51.000,289,11058530,-795,0,1760587970,15180.450011989997,150.70539414000086,50712.91301256 2025-10-16,04:12:52.000,289,11058697,-795,0,1760587971,15180.409594129997,150.7335906599983,50712.95493528 2025-10-16,04:12:53.000,289,11058549,-795,0,1760587972,15180.409594129997,150.7476889200043,50712.93397392 2025-10-16,04:12:54.000,289,11058607,-795,0,1760587973,15180.396121509992,150.67719762000343,50712.85012848001 2025-10-16,04:12:55.000,289,11058581,-795,0,1760587974,15180.409594129997,150.761787180003,50712.90602544 2025-10-16,04:12:56.000,289,11058576,-795,0,1760587975,15180.436539369992,150.82522935000452,50712.88506408 2025-10-16,04:12:57.000,289,11058614,-795,0,1760587976,15180.396121509992,150.82522935000452,50712.86410272 2025-10-16,04:12:58.000,289,11058655,-795,0,1760587977,15180.436539369992,150.81113108999853,50712.91301256 2025-10-16,04:12:59.000,289,11058555,-795,0,1760587978,15180.402857820001,150.91686804000346,50712.91301256 2025-10-16,04:13:00.000,289,11058632,-795,0,1760587979,15180.382648890001,150.96621194999898,50712.91301256 2025-10-16,04:13:01.000,289,11058588,-795,0,1760587980,15180.382648890001,150.93801543000154,50712.94794816001 2025-10-16,04:13:02.000,289,11058608,-795,0,1760587981,15180.362439960001,151.0085067300024,50712.878076960005 2025-10-16,04:13:03.000,289,11058594,-795,0,1760587982,15180.375912579992,151.01555586000177,50712.86410272 2025-10-16,04:13:04.000,289,11058577,-795,0,1760587983,15180.342231030001,151.0296541200005,50712.89903832001 2025-10-16,04:13:05.000,289,11058604,-795,0,1760587984,15180.362439960001,151.1283419399988,50712.83615424 2025-10-16,04:13:06.000,289,11058541,-795,0,1760587985,15180.268131619996,151.14948933000414,50712.89903832001 2025-10-16,04:13:07.000,289,11058619,-795,0,1760587986,15180.26139531,151.14948933000414,50712.76628304 2025-10-16,04:13:08.000,289,11058604,-795,0,1760587987,15180.22097745,151.13539106999815,50712.87108984001 2025-10-16,04:13:09.000,289,11058475,-795,0,1760587988,15180.16035066,151.0437523799992,50712.89903832001 2025-10-16,04:13:10.000,289,11058548,-795,0,1760587989,15180.19403220999,151.13539106999815,50712.84314136 2025-10-16,04:13:11.000,289,11058695,-795,0,1760587990,15180.207504829996,151.14244020000478,50712.8571156 2025-10-16,04:13:12.000,289,11058567,-795,0,1760587991,15180.18055959,151.21293149999838,50713.03878072001 2025-10-16,04:13:13.000,289,11058493,-795,0,1760587992,15180.207504829996,151.27637366999988,50712.96890952001 2025-10-16,04:13:14.000,289,11058613,-795,0,1760587993,15180.126669109995,151.21293149999838,50712.98987088001 2025-10-16,04:13:15.000,289,11058499,-795,0,1760587994,15180.07951494,151.21998062999774,50712.98288376 2025-10-16,04:13:16.000,289,11058627,-795,0,1760587995,15180.005415529995,151.2411280200031,50713.01083224 2025-10-16,04:13:17.000,289,11058628,-795,0,1760587996,15179.944788739995,151.2552262800018,50713.00384512 2025-10-16,04:13:18.000,289,11058577,-795,0,1760587997,15179.93131611999,151.28342279999924,50713.0317936 2025-10-16,04:13:19.000,289,11058545,-795,0,1760587998,15179.884161949994,151.14244020000478,50713.164548880006 2025-10-16,04:13:20.000,289,11058589,-795,0,1760587999,15179.83027146999,151.10014542000135,50713.00384512 2025-10-16,04:13:21.000,289,11058659,-795,0,1760588000,15179.884161949994,151.26227541000117,50713.06672920001 2025-10-16,04:13:22.000,289,11058551,-795,0,1760588001,15179.884161949994,151.20588236999902,50712.94794816001 2025-10-16,04:13:23.000,289,11058495,-795,0,1760588002,15179.81006253999,151.14948933000414,50713.05974208 2025-10-16,04:13:24.000,289,11058575,-795,0,1760588003,15179.756172059999,151.16358759000286,50713.03878072001 2025-10-16,04:13:25.000,289,11058607,-795,0,1760588004,15179.756172059999,151.17063672000222,50713.094677680005 2025-10-16,04:13:26.000,289,11058524,-795,0,1760588005,15179.783117299994,151.14244020000478,50713.08070344 2025-10-16,04:13:27.000,289,11058527,-795,0,1760588006,15179.776380989999,151.093096290002,50712.91999968001 2025-10-16,04:13:28.000,289,11058580,-795,0,1760588007,15179.816798849999,151.07194890000392,50712.96890952001 2025-10-16,04:13:29.000,289,11058621,-795,0,1760588008,15179.83027146999,151.0437523799992,50712.926986800005 2025-10-16,04:13:30.000,289,11058561,-795,0,1760588009,15179.803326229994,151.10014542000135,50712.8571156 2025-10-16,04:13:31.000,289,11058595,-795,0,1760588010,15179.89089825999,151.10014542000135,50712.93397392 2025-10-16,04:13:32.000,289,11058678,-795,0,1760588011,15179.91110718999,150.9944084700037,50712.89903832001 2025-10-16,04:13:33.000,289,11058511,-795,0,1760588012,15179.95152504999,151.07899803000328,50713.05974208 2025-10-16,04:13:34.000,289,11058625,-795,0,1760588013,15180.045833389995,151.02260499000113,50712.996858000006 2025-10-16,04:13:35.000,289,11058518,-795,0,1760588014,15180.03236076999,151.0296541200005,50713.02480648 2025-10-16,04:13:36.000,289,11058630,-795,0,1760588015,15180.086251249995,151.0296541200005,50713.03878072001 2025-10-16,04:13:37.000,289,11058597,-795,0,1760588016,15180.15361434999,151.11424368000007,50713.01781936001 2025-10-16,04:13:38.000,289,11058742,-795,0,1760588017,15180.247922689996,151.1283419399988,50713.0317936 2025-10-16,04:13:39.000,289,11058628,-795,0,1760588018,15180.26139531,151.17063672000222,50712.940961039996 2025-10-16,04:13:40.000,289,11058591,-795,0,1760588019,15180.20076852,151.12129280999943,50712.83615424 2025-10-16,04:13:41.000,289,11058542,-795,0,1760588020,15180.355703649991,151.20588236999902,50712.98987088001 2025-10-16,04:13:42.000,289,11058523,-795,0,1760588021,15180.335494719991,151.26227541000117,50712.89903832001 2025-10-16,04:13:43.000,289,11058514,-795,0,1760588022,15180.416330439992,151.29752105999796,50713.00384512 2025-10-16,04:13:44.000,289,11058549,-795,0,1760588023,15180.429803059997,151.3045701900046,50712.91999968001 2025-10-16,04:13:45.000,289,11058657,-795,0,1760588024,15180.409594129997,151.3750614899982,50712.80121864001 2025-10-16,04:13:46.000,289,11058536,-795,0,1760588025,15180.517375089992,151.41030714000226,50712.8571156 2025-10-16,04:13:47.000,289,11058394,-795,0,1760588026,15180.510638779997,151.4667001800044,50712.96890952001 2025-10-16,04:13:48.000,289,11058498,-795,0,1760588027,15180.564529260002,151.48079844000313,50712.91301256 2025-10-16,04:13:49.000,289,11058532,-795,0,1760588028,15180.551056639997,151.57243713000207,50713.00384512 2025-10-16,04:13:50.000,289,11058460,-795,0,1760588029,15180.510638779997,151.537191479998,50712.94794816001 2025-10-16,04:13:51.000,289,11058615,-795,0,1760588030,15180.517375089992,151.6499775600023,50712.878076960005 2025-10-16,04:13:52.000,289,11058649,-795,0,1760588031,15180.402857820001,151.57948626000143,50712.940961039996 2025-10-16,04:13:53.000,289,11058686,-795,0,1760588032,15180.456748299992,151.57243713000207,50712.8920512 2025-10-16,04:13:54.000,289,11058483,-795,0,1760588033,15180.409594129997,151.50899496000056,50712.996858000006 2025-10-16,04:13:55.000,289,11058580,-795,0,1760588034,15180.402857820001,151.551289740004,50712.90602544 2025-10-16,04:13:56.000,289,11058618,-795,0,1760588035,15180.369176269996,151.6499775600023,50712.8920512 2025-10-16,04:13:57.000,289,11058609,-795,0,1760588036,15180.409594129997,151.6499775600023,50712.8920512 2025-10-16,04:13:58.000,289,11058478,-795,0,1760588037,15180.389385199996,151.64292843000294,50712.96890952001 2025-10-16,04:13:59.000,289,11058615,-795,0,1760588038,15180.315285789991,151.66407582000102,50712.996858000006 2025-10-16,04:14:00.000,289,11058554,-795,0,1760588039,15180.274867929991,151.66407582000102,50712.91999968001 2025-10-16,04:14:01.000,289,11058602,-795,0,1760588040,15180.214241139991,151.6006336499995,50712.878076960005 2025-10-16,04:14:02.000,289,11058491,-795,0,1760588041,15180.18055959,151.6852232099991,50712.98288376 2025-10-16,04:14:03.000,289,11058597,-795,0,1760588042,15180.18055959,151.57243713000207,50712.91301256 2025-10-16,04:14:04.000,289,11058530,-795,0,1760588043,15180.09298755999,151.53014234999864,50712.98987088001 2025-10-16,04:14:05.000,289,11058542,-795,0,1760588044,15180.1199328,151.5019458300012,50712.94794816001 2025-10-16,04:14:06.000,289,11058652,-795,0,1760588045,15180.126669109995,151.43145453000034,50713.11563904001 2025-10-16,04:14:07.000,289,11058609,-795,0,1760588046,15180.066042319995,151.4667001800044,50712.96890952001 2025-10-16,04:14:08.000,289,11058589,-795,0,1760588047,15180.066042319995,151.4032580100029,50712.91999968001 2025-10-16,04:14:09.000,289,11058444,-795,0,1760588048,15179.99194290999,151.33276671000203,50712.86410272 2025-10-16,04:14:10.000,289,11058534,-795,0,1760588049,15179.97847029,151.19883323999966,50712.8920512 2025-10-16,04:14:11.000,289,11058694,-795,0,1760588050,15179.904370879995,151.13539106999815,50712.98987088001 2025-10-16,04:14:12.000,289,11058571,-795,0,1760588051,15179.97173397999,151.23407889000373,50713.0317936 2025-10-16,04:14:13.000,289,11058647,-795,0,1760588052,15179.99194290999,151.05785063999792,50712.95493528 2025-10-16,04:14:14.000,289,11058663,-795,0,1760588053,15179.93131611999,151.16358759000286,50712.90602544 2025-10-16,04:14:15.000,289,11058568,-795,0,1760588054,15179.91110718999,151.07899803000328,50713.06672920001 2025-10-16,04:14:16.000,289,11058625,-795,0,1760588055,15179.9178435,150.9944084700037,50712.91301256 2025-10-16,04:14:17.000,289,11058525,-795,0,1760588056,15179.89089825999,151.02260499000113,50712.90602544 2025-10-16,04:14:18.000,289,11058593,-795,0,1760588057,15179.87742564,151.02260499000113,50712.90602544 2025-10-16,04:14:19.000,289,11058638,-795,0,1760588058,15179.964997669995,151.00145760000305,50712.91999968001 2025-10-16,04:14:20.000,289,11058595,-795,0,1760588059,15179.93131611999,150.8957206499981,50712.87108984001 2025-10-16,04:14:21.000,289,11058694,-795,0,1760588060,15179.99194290999,150.9803102099977,50712.98987088001 2025-10-16,04:14:22.000,289,11058575,-795,0,1760588061,15180.03909708,151.06489977000456,50712.96890952001 2025-10-16,04:14:23.000,289,11058554,-795,0,1760588062,15180.05256969999,151.07899803000328,50712.96890952001 2025-10-16,04:14:24.000,289,11058645,-795,0,1760588063,15180.1199328,151.0296541200005,50712.78025728001 2025-10-16,04:14:25.000,289,11058697,-795,0,1760588064,15180.025624459995,151.22702976000437,50712.82218000001 2025-10-16,04:14:26.000,289,11058590,-795,0,1760588065,15180.045833389995,151.19883323999966,50712.78025728001 2025-10-16,04:14:27.000,289,11058668,-795,0,1760588066,15180.07951494,151.23407889000373,50712.878076960005 2025-10-16,04:14:28.000,289,11058655,-795,0,1760588067,15180.13340541999,151.34686497000075,50712.878076960005 2025-10-16,04:14:29.000,289,11058565,-795,0,1760588068,15180.146878039995,151.34686497000075,50712.88506408 2025-10-16,04:14:30.000,289,11058673,-795,0,1760588069,15180.214241139991,151.3398158400014,50712.84314136 2025-10-16,04:14:31.000,289,11058601,-795,0,1760588070,15180.295076859991,151.42440540000098,50712.85012848001 2025-10-16,04:14:32.000,289,11058605,-795,0,1760588071,15180.369176269996,151.49489670000185,50712.878076960005 2025-10-16,04:14:33.000,289,11058718,-795,0,1760588072,15180.402857820001,151.51604408999992,50712.84314136 2025-10-16,04:14:34.000,289,11058666,-795,0,1760588073,15180.470220919997,151.62883017000422,50712.81519288 2025-10-16,04:14:35.000,289,11058628,-795,0,1760588074,15180.396121509992,151.67112495000038,50712.83615424 2025-10-16,04:14:36.000,289,11058638,-795,0,1760588075,15180.517375089992,151.62178104000486,50712.878076960005 2025-10-16,04:14:37.000,289,11058560,-795,0,1760588076,15180.510638779997,151.84030406999955,50712.81519288 2025-10-16,04:14:38.000,289,11058525,-795,0,1760588077,15180.645364980002,151.79096016000403,50712.91301256 2025-10-16,04:14:39.000,289,11058622,-795,0,1760588078,15180.645364980002,151.7486653800006,50712.84314136 2025-10-16,04:14:40.000,289,11058585,-795,0,1760588079,15180.618419739993,151.75571450999996,50712.70339896001 2025-10-16,04:14:41.000,289,11058566,-795,0,1760588080,15180.692519149998,151.84030406999955,50712.81519288 2025-10-16,04:14:42.000,289,11058564,-795,0,1760588081,15180.766618559988,151.81915668000147,50712.7872444 2025-10-16,04:14:43.000,289,11058556,-795,0,1760588082,15180.679046529993,151.81915668000147,50712.91999968001 2025-10-16,04:14:44.000,289,11058681,-795,0,1760588083,15180.894608449998,151.7980092900034,50712.83615424 2025-10-16,04:14:45.000,289,11058593,-795,0,1760588084,15180.807036419988,151.77686189999804,50712.975896640004 2025-10-16,04:14:46.000,289,11058715,-795,0,1760588085,15180.780091179993,151.77686189999804,50712.87108984001 2025-10-16,04:14:47.000,289,11058724,-795,0,1760588086,15180.766618559988,151.78391103000467,50712.8920512 2025-10-16,04:14:48.000,289,11058625,-795,0,1760588087,15180.887872139989,151.72751799000253,50712.84314136 2025-10-16,04:14:49.000,289,11058597,-795,0,1760588088,15180.874399519998,151.8121075500021,50712.926986800005 2025-10-16,04:14:50.000,289,11058471,-795,0,1760588089,15180.854190589998,151.69227233999845,50712.75230880001 2025-10-16,04:14:51.000,289,11058638,-795,0,1760588090,15180.833981659998,151.64292843000294,50712.91999968001 2025-10-16,04:14:52.000,289,11058602,-795,0,1760588091,15180.833981659998,151.7486653800006,50712.93397392 2025-10-16,04:14:53.000,289,11058621,-795,0,1760588092,15180.874399519998,151.69227233999845,50712.98987088001 2025-10-16,04:14:54.000,289,11058562,-795,0,1760588093,15180.847454279989,151.66407582000102,50712.95493528 2025-10-16,04:14:55.000,289,11058659,-795,0,1760588094,15180.827245349989,151.60768277999887,50712.9619224 2025-10-16,04:14:56.000,289,11058747,-795,0,1760588095,15180.813772729998,151.59358452000015,50713.01083224 2025-10-16,04:14:57.000,289,11058629,-795,0,1760588096,15180.807036419988,151.63587930000358,50712.98288376 2025-10-16,04:14:58.000,289,11058597,-795,0,1760588097,15180.793563799998,151.45965104999777,50712.88506408 2025-10-16,04:14:59.000,289,11058689,-795,0,1760588098,15180.840717969993,151.67112495000038,50712.808205760004 2025-10-16,04:15:00.000,289,11058563,-795,0,1760588099,15180.679046529993,151.5653880000027,50712.74532168 2025-10-16,04:15:01.000,289,11058556,-795,0,1760588100,15180.719464389993,151.5653880000027,50712.808205760004 2025-10-16,04:15:02.000,289,11058667,-795,0,1760588101,15180.645364980002,151.44555278999906,50712.80121864001 2025-10-16,04:15:03.000,289,11058607,-795,0,1760588102,15180.685782840003,151.57948626000143,50713.03878072001 2025-10-16,04:15:04.000,289,11058460,-795,0,1760588103,15180.578001879992,151.5865353900008,50712.80121864001 2025-10-16,04:15:05.000,289,11058550,-795,0,1760588104,15180.598210809992,151.47374931000377,50712.93397392 2025-10-16,04:15:06.000,289,11058521,-795,0,1760588105,15180.571265569997,151.4878475700025,50712.93397392 2025-10-16,04:15:07.000,289,11058673,-795,0,1760588106,15180.537584019992,151.4385036599997,50712.8920512 2025-10-16,04:15:08.000,289,11058578,-795,0,1760588107,15180.510638779997,151.36801235999883,50712.86410272 2025-10-16,04:15:09.000,289,11058650,-795,0,1760588108,15180.510638779997,151.36096322999947,50712.89903832001 2025-10-16,04:15:10.000,289,11058593,-795,0,1760588109,15180.476957229992,151.3398158400014,50712.98987088001 2025-10-16,04:15:11.000,289,11058470,-795,0,1760588110,15180.443275680002,151.43145453000034,50712.95493528 2025-10-16,04:15:12.000,289,11058531,-795,0,1760588111,15180.369176269996,151.31161932000396,50712.96890952001 2025-10-16,04:15:13.000,289,11058672,-795,0,1760588112,15180.443275680002,151.24817715000245,50712.95493528 2025-10-16,04:15:14.000,289,11058646,-795,0,1760588113,15180.490429849997,151.3045701900046,50712.94794816001 2025-10-16,04:15:15.000,289,11058573,-795,0,1760588114,15180.382648890001,151.34686497000075,50713.03878072001 2025-10-16,04:15:16.000,289,11058597,-795,0,1760588115,15180.456748299992,151.3045701900046,50712.96890952001 2025-10-16,04:15:17.000,289,11058647,-795,0,1760588116,15180.375912579992,151.3045701900046,50713.00384512 2025-10-16,04:15:18.000,289,11058544,-795,0,1760588117,15180.476957229992,151.41030714000226,50712.95493528 2025-10-16,04:15:19.000,289,11058556,-795,0,1760588118,15180.423066750001,151.3539141000001,50713.0317936 2025-10-16,04:15:20.000,289,11058625,-795,0,1760588119,15180.423066750001,151.3398158400014,50712.81519288 2025-10-16,04:15:21.000,289,11058442,-795,0,1760588120,15180.483693540002,151.28342279999924,50712.98288376 2025-10-16,04:15:22.000,289,11058641,-795,0,1760588121,15180.450011989997,151.38211062000482,50712.93397392 2025-10-16,04:15:23.000,289,11058543,-795,0,1760588122,15180.450011989997,151.3539141000001,50712.98288376 2025-10-16,04:15:24.000,289,11058718,-795,0,1760588123,15180.537584019992,151.3750614899982,50712.8920512 2025-10-16,04:15:25.000,289,11058505,-795,0,1760588124,15180.625156050002,151.38915975000418,50712.95493528 2025-10-16,04:15:26.000,289,11058701,-795,0,1760588125,15180.598210809992,151.36801235999883,50712.89903832001 2025-10-16,04:15:27.000,289,11058440,-795,0,1760588126,15180.571265569997,151.34686497000075,50712.878076960005 2025-10-16,04:15:28.000,289,11058563,-795,0,1760588127,15180.685782840003,151.36096322999947,50712.88506408 2025-10-16,04:15:29.000,289,11058558,-795,0,1760588128,15180.719464389993,151.36096322999947,50712.975896640004 2025-10-16,04:15:30.000,289,11058730,-795,0,1760588129,15180.773354869998,151.48079844000313,50712.84314136 2025-10-16,04:15:31.000,289,11058465,-795,0,1760588130,15180.928289999989,151.49489670000185,50712.926986800005 2025-10-16,04:15:32.000,289,11058690,-795,0,1760588131,15180.860926899994,151.49489670000185,50712.85012848001 2025-10-16,04:15:33.000,289,11058469,-795,0,1760588132,15180.894608449998,151.48079844000313,50712.759295920005 2025-10-16,04:15:34.000,289,11058605,-795,0,1760588133,15180.968707859989,151.39620888000354,50712.7872444 2025-10-16,04:15:35.000,289,11058692,-795,0,1760588134,15180.921553689994,151.38211062000482,50712.79423152 2025-10-16,04:15:36.000,289,11058477,-795,0,1760588135,15181.002389409994,151.6499775600023,50712.91301256 2025-10-16,04:15:37.000,289,11058607,-795,0,1760588136,15180.955235239999,151.537191479998,50712.808205760004 2025-10-16,04:15:38.000,289,11058511,-795,0,1760588137,15180.98891678999,151.61473190999823,50712.84314136 2025-10-16,04:15:39.000,289,11058624,-795,0,1760588138,15180.935026309999,151.38915975000418,50712.829167120006 2025-10-16,04:15:40.000,289,11058596,-795,0,1760588139,15180.995653099999,151.63587930000358,50712.8571156 2025-10-16,04:15:41.000,289,11058589,-795,0,1760588140,15180.948498929989,151.4667001800044,50712.8920512 2025-10-16,04:15:42.000,289,11058632,-795,0,1760588141,15181.022598339994,151.5653880000027,50712.93397392 2025-10-16,04:15:43.000,289,11058547,-795,0,1760588142,15180.935026309999,151.47374931000377,50712.829167120006 2025-10-16,04:15:44.000,289,11058512,-795,0,1760588143,15180.941762619994,151.57243713000207,50712.84314136 2025-10-16,04:15:45.000,289,11058631,-795,0,1760588144,15180.975444169999,151.49489670000185,50712.82218000001 2025-10-16,04:15:46.000,289,11058675,-795,0,1760588145,15180.935026309999,151.537191479998,50712.83615424 2025-10-16,04:15:47.000,289,11058712,-795,0,1760588146,15180.955235239999,151.4878475700025,50712.84314136 2025-10-16,04:15:48.000,289,11058653,-795,0,1760588147,15180.928289999989,151.551289740004,50712.86410272 2025-10-16,04:15:49.000,289,11058470,-795,0,1760588148,15180.961971549994,151.53014234999864,50712.83615424 2025-10-16,04:15:50.000,289,11058554,-795,0,1760588149,15180.908081069989,151.41030714000226,50712.80121864001 2025-10-16,04:15:51.000,289,11058567,-795,0,1760588150,15180.881135829994,151.48079844000313,50712.96890952001 2025-10-16,04:15:52.000,289,11058653,-795,0,1760588151,15180.820509039993,151.4385036599997,50712.83615424 2025-10-16,04:15:53.000,289,11058737,-795,0,1760588152,15180.793563799998,151.43145453000034,50712.81519288 2025-10-16,04:15:54.000,289,11058707,-795,0,1760588153,15180.739673319993,151.36096322999947,50712.85012848001 2025-10-16,04:15:55.000,289,11058548,-795,0,1760588154,15180.800300109993,151.33276671000203,50712.80121864001 2025-10-16,04:15:56.000,289,11058551,-795,0,1760588155,15180.773354869998,151.34686497000075,50712.7872444 2025-10-16,04:15:57.000,289,11058669,-795,0,1760588156,15180.746409629988,151.2411280200031,50712.773270159996 2025-10-16,04:15:58.000,289,11058714,-795,0,1760588157,15180.705991769988,151.20588236999902,50712.87108984001 2025-10-16,04:15:59.000,289,11058485,-795,0,1760588158,15180.712728079998,151.1283419399988,50712.87108984001 2025-10-16,04:16:00.000,289,11058618,-795,0,1760588159,15180.645364980002,151.13539106999815,50712.773270159996 2025-10-16,04:16:01.000,289,11058671,-795,0,1760588160,15180.658837599993,151.093096290002,50712.91999968001 2025-10-16,04:16:02.000,289,11058593,-795,0,1760588161,15180.692519149998,151.14244020000478,50712.98288376 2025-10-16,04:16:03.000,289,11058549,-795,0,1760588162,15180.652101289998,151.06489977000456,50712.878076960005 2025-10-16,04:16:04.000,289,11058598,-795,0,1760588163,15180.645364980002,150.98735934000433,50712.88506408 2025-10-16,04:16:05.000,289,11058679,-795,0,1760588164,15180.625156050002,151.05080150999856,50712.91301256 2025-10-16,04:16:06.000,289,11058636,-795,0,1760588165,15180.625156050002,151.0437523799992,50712.90602544 2025-10-16,04:16:07.000,289,11058564,-795,0,1760588166,15180.699255459993,151.05785063999792,50712.86410272 2025-10-16,04:16:08.000,289,11058560,-795,0,1760588167,15180.705991769988,151.08604716000264,50712.82218000001 2025-10-16,04:16:09.000,289,11058600,-795,0,1760588168,15180.719464389993,151.1071945500007,50712.808205760004 2025-10-16,04:16:10.000,289,11058616,-795,0,1760588169,15180.712728079998,151.06489977000456,50712.73833456 2025-10-16,04:16:11.000,289,11058776,-795,0,1760588170,15180.739673319993,151.07194890000392,50712.940961039996 2025-10-16,04:16:12.000,289,11058525,-795,0,1760588171,15180.780091179993,151.13539106999815,50712.90602544 2025-10-16,04:16:13.000,289,11058552,-795,0,1760588172,15180.739673319993,151.11424368000007,50712.8920512 2025-10-16,04:16:14.000,289,11058704,-795,0,1760588173,15180.780091179993,151.1283419399988,50712.8571156 2025-10-16,04:16:15.000,289,11058566,-795,0,1760588174,15180.833981659998,151.13539106999815,50712.86410272 2025-10-16,04:16:16.000,289,11058649,-795,0,1760588175,15180.766618559988,151.21998062999774,50712.878076960005 2025-10-16,04:16:17.000,289,11058699,-795,0,1760588176,15180.786827489988,151.1917841100003,50712.76628304 2025-10-16,04:16:18.000,289,11058601,-795,0,1760588177,15180.874399519998,151.16358759000286,50712.808205760004 2025-10-16,04:16:19.000,289,11058696,-795,0,1760588178,15180.901344759994,151.17768585000158,50712.84314136 2025-10-16,04:16:20.000,289,11058696,-795,0,1760588179,15180.860926899994,151.1917841100003,50712.7872444 2025-10-16,04:16:21.000,289,11058648,-795,0,1760588180,15180.921553689994,151.14244020000478,50712.83615424 2025-10-16,04:16:22.000,289,11058669,-795,0,1760588181,15180.948498929989,151.20588236999902,50712.7872444 2025-10-16,04:16:23.000,289,11058670,-795,0,1760588182,15180.948498929989,151.2552262800018,50712.72436032 2025-10-16,04:16:24.000,289,11058585,-795,0,1760588183,15180.961971549994,151.31866845000332,50712.90602544 2025-10-16,04:16:25.000,289,11058397,-795,0,1760588184,15180.98891678999,151.26227541000117,50712.95493528 2025-10-16,04:16:26.000,289,11058602,-795,0,1760588185,15181.08996143999,151.28342279999924,50712.83615424 2025-10-16,04:16:27.000,289,11058529,-795,0,1760588186,15180.98891678999,151.16358759000286,50712.90602544 2025-10-16,04:16:28.000,289,11058800,-795,0,1760588187,15181.00912571999,151.22702976000437,50712.8571156 2025-10-16,04:16:29.000,289,11058421,-795,0,1760588188,15181.083225129994,151.2411280200031,50712.95493528 2025-10-16,04:16:30.000,289,11058600,-795,0,1760588189,15181.11017036999,151.2552262800018,50712.84314136 2025-10-16,04:16:31.000,289,11058606,-795,0,1760588190,15181.17753347,151.21293149999838,50712.79423152 2025-10-16,04:16:32.000,289,11058664,-795,0,1760588191,15181.13711561,151.14948933000414,50712.829167120006 2025-10-16,04:16:33.000,289,11058550,-795,0,1760588192,15181.143851919995,151.16358759000286,50712.9619224 2025-10-16,04:16:34.000,289,11058663,-795,0,1760588193,15181.123642989995,151.27637366999988,50712.80121864001 2025-10-16,04:16:35.000,289,11058527,-795,0,1760588194,15181.063016199994,151.21293149999838,50712.8920512 2025-10-16,04:16:36.000,289,11058681,-795,0,1760588195,15181.083225129994,151.14948933000414,50712.926986800005 2025-10-16,04:16:37.000,289,11058507,-715,0,1760588196,15181.09669775,151.19883323999966,50712.89903832001 2025-10-16,04:16:38.000,289,11058627,-795,0,1760588197,15181.08996143999,151.1917841100003,50712.94794816001 2025-10-16,04:16:39.000,289,11058644,-795,0,1760588198,15181.13037929999,151.21293149999838,50712.878076960005 2025-10-16,04:16:40.000,289,11058594,-795,0,1760588199,15181.07648882,151.1071945500007,50712.79423152 2025-10-16,04:16:41.000,289,11058763,-795,0,1760588200,15181.17079715999,151.06489977000456,50712.829167120006 2025-10-16,04:16:42.000,289,11058587,-795,0,1760588201,15181.13711561,150.97326107999834,50712.85012848001 2025-10-16,04:16:43.000,289,11058651,-795,0,1760588202,15181.13711561,150.9944084700037,50712.85012848001 2025-10-16,04:16:44.000,289,11058532,-795,0,1760588203,15181.15732454,150.9944084700037,50712.85012848001 2025-10-16,04:16:45.000,289,11058619,-795,0,1760588204,15181.13037929999,150.97326107999834,50712.91301256 2025-10-16,04:16:46.000,289,11058636,-795,0,1760588205,15181.224687639995,150.95916281999962,50712.88506408 2025-10-16,04:16:47.000,289,11058508,-795,0,1760588206,15181.25836919,150.93096630000218,50712.996858000006 2025-10-16,04:16:48.000,289,11058596,-795,0,1760588207,15181.29205073999,150.95211369000026,50712.926986800005 2025-10-16,04:16:49.000,289,11058673,-795,0,1760588208,15181.29205073999,150.93096630000218,50712.808205760004 2025-10-16,04:16:50.000,289,11058653,-795,0,1760588209,15181.33246859999,150.86752413000067,50712.85012848001 2025-10-16,04:16:51.000,289,11058715,-795,0,1760588210,15181.285314429995,150.9450645600009,50713.08070344 2025-10-16,04:16:52.000,289,11058627,-795,0,1760588211,15181.305523359995,150.93096630000218,50712.926986800005 2025-10-16,04:16:53.000,289,11058620,-795,0,1760588212,15181.37288645999,150.91686804000346,50712.940961039996 2025-10-16,04:16:54.000,289,11058606,-795,0,1760588213,15181.386359079996,151.01555586000177,50712.940961039996 2025-10-16,04:16:55.000,289,11058743,-795,0,1760588214,15181.41330431999,150.9944084700037,50712.8920512 2025-10-16,04:16:56.000,289,11058637,-795,0,1760588215,15181.386359079996,150.9803102099977,50712.81519288 2025-10-16,04:16:57.000,289,11058633,-795,0,1760588216,15181.467194799996,150.98735934000433,50712.91999968001 2025-10-16,04:16:58.000,289,11058746,-795,0,1760588217,15181.433513249991,151.0085067300024,50712.82218000001 2025-10-16,04:16:59.000,289,11058724,-795,0,1760588218,15181.41330431999,151.00145760000305,50712.8920512 2025-10-16,04:17:00.000,289,11058701,-795,0,1760588219,15181.44024956,151.06489977000456,50712.90602544 2025-10-16,04:17:01.000,289,11058486,-795,0,1760588220,15181.44024956,151.05080150999856,50712.94794816001 2025-10-16,04:17:02.000,289,11058694,-795,0,1760588221,15181.453722179991,151.14244020000478,50712.91301256 2025-10-16,04:17:03.000,289,11058750,-795,0,1760588222,15181.514348969991,151.1283419399988,50712.88506408 2025-10-16,04:17:04.000,289,11058679,-795,0,1760588223,15181.494140039991,151.24817715000245,50712.773270159996 2025-10-16,04:17:05.000,289,11058686,-795,0,1760588224,15181.541294210001,151.1917841100003,50712.808205760004 2025-10-16,04:17:06.000,289,11058624,-795,0,1760588225,15181.541294210001,151.1565384600035,50712.808205760004 2025-10-16,04:17:07.000,289,11058546,-795,0,1760588226,15181.541294210001,151.20588236999902,50712.85012848001 2025-10-16,04:17:08.000,289,11058670,-795,0,1760588227,15181.527821589996,151.20588236999902,50712.95493528 2025-10-16,04:17:09.000,289,11058500,-795,0,1760588228,15181.527821589996,151.2411280200031,50712.93397392 2025-10-16,04:17:10.000,289,11058624,-795,0,1760588229,15181.48066742,151.26227541000117,50712.808205760004 2025-10-16,04:17:11.000,289,11058639,-795,0,1760588230,15181.50087635,151.21998062999774,50712.7872444 2025-10-16,04:17:12.000,289,11058670,-795,0,1760588231,15181.534557899991,151.26227541000117,50712.829167120006 2025-10-16,04:17:13.000,289,11058531,-795,0,1760588232,15181.494140039991,151.26227541000117,50712.85012848001 2025-10-16,04:17:14.000,289,11058516,-795,0,1760588233,15181.48066742,151.2904719299986,50712.95493528 2025-10-16,04:17:15.000,289,11058582,-795,0,1760588234,15181.541294210001,151.20588236999902,50712.88506408 2025-10-16,04:17:16.000,289,11058692,-795,0,1760588235,15181.46045849,151.24817715000245,50712.80121864001 2025-10-16,04:17:17.000,289,11058601,-795,0,1760588236,15181.494140039991,151.2411280200031,50712.759295920005 2025-10-16,04:17:18.000,289,11058691,-795,0,1760588237,15181.554766829991,151.11424368000007,50712.91301256 2025-10-16,04:17:19.000,289,11058638,-795,0,1760588238,15181.48066742,151.14948933000414,50712.8571156 2025-10-16,04:17:20.000,289,11058608,-795,0,1760588239,15181.46045849,151.10014542000135,50712.7872444 2025-10-16,04:17:21.000,289,11058651,-795,0,1760588240,15181.453722179991,151.18473498000094,50712.88506408 2025-10-16,04:17:22.000,289,11058625,-795,0,1760588241,15181.453722179991,151.08604716000264,50712.94794816001 2025-10-16,04:17:23.000,289,11058617,-795,0,1760588242,15181.467194799996,151.11424368000007,50712.91301256 2025-10-16,04:17:24.000,289,11058666,-795,0,1760588243,15181.453722179991,151.08604716000264,50712.76628304 2025-10-16,04:17:25.000,289,11058677,-795,0,1760588244,15181.467194799996,151.07899803000328,50712.85012848001 2025-10-16,04:17:26.000,289,11058598,-795,0,1760588245,15181.561503140001,151.093096290002,50712.926986800005 2025-10-16,04:17:27.000,289,11058614,-795,0,1760588246,15181.50087635,151.07194890000392,50712.91999968001 2025-10-16,04:17:28.000,289,11058699,-795,0,1760588247,15181.527821589996,150.9944084700037,50712.78025728001 2025-10-16,04:17:29.000,289,11058460,-795,0,1760588248,15181.601921000001,150.97326107999834,50712.86410272 2025-10-16,04:17:30.000,289,11058578,-795,0,1760588249,15181.642338860001,151.08604716000264,50712.81519288 2025-10-16,04:17:31.000,289,11058556,-795,0,1760588250,15181.568239449996,151.093096290002,50712.83615424 2025-10-16,04:17:32.000,289,11058508,-795,0,1760588251,15181.723174580002,151.01555586000177,50712.8920512 2025-10-16,04:17:33.000,289,11058658,-795,0,1760588252,15181.756856129992,151.07194890000392,50712.8920512 2025-10-16,04:17:34.000,289,11058477,-795,0,1760588253,15181.777065059992,151.05080150999856,50712.87108984001 2025-10-16,04:17:35.000,289,11058727,-795,0,1760588254,15181.804010300002,151.02260499000113,50712.95493528 2025-10-16,04:17:36.000,289,11058693,-795,0,1760588255,15181.817482919992,151.03670324999985,50712.8920512 2025-10-16,04:17:37.000,289,11058609,-795,0,1760588256,15181.844428160002,150.9944084700037,50712.829167120006 2025-10-16,04:17:38.000,289,11058750,-795,0,1760588257,15181.891582329998,151.06489977000456,50712.91301256 2025-10-16,04:17:39.000,289,11058659,-795,0,1760588258,15181.938736499993,150.9944084700037,50712.90602544 2025-10-16,04:17:40.000,289,11058657,-795,0,1760588259,15181.945472809988,151.0085067300024,50712.81519288 2025-10-16,04:17:41.000,289,11058650,-795,0,1760588260,15182.012835909998,150.96621194999898,50712.8920512 2025-10-16,04:17:42.000,289,11058517,-795,0,1760588261,15181.979154359993,150.9944084700037,50712.81519288 2025-10-16,04:17:43.000,289,11058622,-795,0,1760588262,15181.979154359993,150.9450645600009,50712.80121864001 2025-10-16,04:17:44.000,289,11058568,-795,0,1760588263,15181.985890669988,150.97326107999834,50712.773270159996 2025-10-16,04:17:45.000,289,11058497,-795,0,1760588264,15182.033044839998,150.95211369000026,50712.81519288 2025-10-16,04:17:46.000,289,11058666,-795,0,1760588265,15182.046517459989,150.95916281999962,50712.81519288 2025-10-16,04:17:47.000,289,11058586,-795,0,1760588266,15182.019572219993,150.95916281999962,50712.90602544 2025-10-16,04:17:48.000,289,11058668,-675,0,1760588267,15182.059990079993,150.9098189100041,50712.9619224 2025-10-16,04:17:49.000,289,11058523,-795,0,1760588268,15182.066726389989,150.98735934000433,50712.926986800005 2025-10-16,04:17:50.000,289,11058601,-795,0,1760588269,15181.958945429993,150.95211369000026,50712.85012848001 2025-10-16,04:17:51.000,289,11058570,-795,0,1760588270,15182.134089489999,151.01555586000177,50712.81519288 2025-10-16,04:17:52.000,289,11058636,-795,0,1760588271,15182.039781149993,151.05785063999792,50712.940961039996 2025-10-16,04:17:53.000,289,11058724,-795,0,1760588272,15181.992626979998,151.07899803000328,50712.86410272 2025-10-16,04:17:54.000,289,11058621,-795,0,1760588273,15181.965681739988,151.11424368000007,50712.87108984001 2025-10-16,04:17:55.000,289,11058613,-795,0,1760588274,15181.972418049998,151.18473498000094,50712.8920512 2025-10-16,04:17:56.000,289,11058583,-795,0,1760588275,15182.026308529988,151.11424368000007,50712.84314136 2025-10-16,04:17:57.000,289,11058571,-795,0,1760588276,15181.972418049998,151.19883323999966,50713.00384512 2025-10-16,04:17:58.000,289,11058628,-795,0,1760588277,15181.952209119998,151.14948933000414,50712.91999968001 2025-10-16,04:17:59.000,289,11058619,-795,0,1760588278,15181.945472809988,151.23407889000373,50712.975896640004 2025-10-16,04:18:00.000,289,11058522,-795,0,1760588279,15181.979154359993,151.17768585000158,50712.90602544 2025-10-16,04:18:01.000,289,11058531,-795,0,1760588280,15181.878109709993,151.24817715000245,50712.98288376 2025-10-16,04:18:02.000,289,11058600,-795,0,1760588281,15181.891582329998,151.23407889000373,50713.03878072001 2025-10-16,04:18:03.000,289,11058516,-795,0,1760588282,15181.878109709993,151.26227541000117,50712.975896640004 2025-10-16,04:18:04.000,289,11058497,-795,0,1760588283,15181.783801370002,151.2552262800018,50712.975896640004 2025-10-16,04:18:05.000,289,11058547,-795,0,1760588284,15181.763592440002,151.2552262800018,50713.02480648 2025-10-16,04:18:06.000,289,11058526,-795,0,1760588285,15181.777065059992,151.2552262800018,50713.01781936001 2025-10-16,04:18:07.000,289,11058659,-795,0,1760588286,15181.777065059992,151.19883323999966,50713.06672920001 2025-10-16,04:18:08.000,289,11058555,-795,0,1760588287,15181.649075169997,151.21998062999774,50713.03878072001 2025-10-16,04:18:09.000,289,11058388,-795,0,1760588288,15181.628866239997,151.1917841100003,50713.06672920001 2025-10-16,04:18:10.000,289,11058633,-795,0,1760588289,15181.601921000001,151.13539106999815,50712.78025728001 2025-10-16,04:18:11.000,289,11058598,-795,0,1760588290,15181.662547790002,151.21998062999774,50712.96890952001 2025-10-16,04:18:12.000,289,11058711,-795,0,1760588291,15181.588448379996,151.11424368000007,50712.95493528 2025-10-16,04:18:13.000,289,11058551,-795,0,1760588292,15181.467194799996,151.14948933000414,50712.94794816001 2025-10-16,04:18:14.000,289,11058698,-795,0,1760588293,15181.581712070001,151.19883323999966,50712.996858000006 2025-10-16,04:18:15.000,289,11058610,-795,0,1760588294,15181.622129930001,151.093096290002,50712.94794816001 2025-10-16,04:18:16.000,289,11058726,-795,0,1760588295,15181.642338860001,151.21293149999838,50713.0317936 2025-10-16,04:18:17.000,289,11058547,-795,0,1760588296,15181.689493029997,151.18473498000094,50713.01781936001 2025-10-16,04:18:18.000,289,11058528,-795,0,1760588297,15181.622129930001,151.19883323999966,50712.8571156 2025-10-16,04:18:19.000,289,11058588,-795,0,1760588298,15181.655811479992,151.21293149999838,50712.95493528 2025-10-16,04:18:20.000,289,11058557,-795,0,1760588299,15181.682756720002,151.23407889000373,50712.878076960005 2025-10-16,04:18:21.000,289,11058590,-795,0,1760588300,15181.763592440002,151.20588236999902,50713.00384512 2025-10-16,04:18:22.000,289,11058532,-795,0,1760588301,15181.743383510002,151.2411280200031,50712.98288376 2025-10-16,04:18:23.000,289,11058626,-795,0,1760588302,15181.669284099997,151.14244020000478,50713.01083224 2025-10-16,04:18:24.000,289,11058620,-795,0,1760588303,15181.763592440002,151.12129280999943,50712.89903832001 2025-10-16,04:18:25.000,289,11058611,-795,0,1760588304,15181.810746609997,151.23407889000373,50712.940961039996 2025-10-16,04:18:26.000,289,11058533,-795,0,1760588305,15181.797273989992,151.16358759000286,50712.940961039996 2025-10-16,04:18:27.000,289,11058653,-795,0,1760588306,15181.804010300002,151.26932454000053,50712.91301256 2025-10-16,04:18:28.000,289,11058736,-795,0,1760588307,15181.729910889997,151.27637366999988,50712.89903832001 2025-10-16,04:18:29.000,289,11058635,-795,0,1760588308,15181.709701959997,151.24817715000245,50712.98288376 2025-10-16,04:18:30.000,289,11058526,-795,0,1760588309,15181.736647199992,151.18473498000094,50712.94794816001 2025-10-16,04:18:31.000,289,11058654,-795,0,1760588310,15181.736647199992,151.2552262800018,50712.87108984001 2025-10-16,04:18:32.000,289,11058631,-795,0,1760588311,15181.756856129992,151.21293149999838,50712.98288376 2025-10-16,04:18:33.000,289,11058568,-795,0,1760588312,15181.857900779993,151.2552262800018,50712.95493528 2025-10-16,04:18:34.000,289,11058704,-795,0,1760588313,15181.756856129992,151.31866845000332,50712.9619224 2025-10-16,04:18:35.000,289,11058586,-795,0,1760588314,15181.608657309996,151.26227541000117,50713.01781936001 2025-10-16,04:18:36.000,289,11058667,-795,0,1760588315,15181.682756720002,151.33276671000203,50712.93397392 2025-10-16,04:18:37.000,289,11058497,-795,0,1760588316,15181.817482919992,151.2904719299986,50712.91999968001 2025-10-16,04:18:38.000,289,11058822,-795,0,1760588317,15181.635602549992,151.41030714000226,50713.05974208 2025-10-16,04:18:39.000,289,11058548,-795,0,1760588318,15181.723174580002,151.31866845000332,50713.094677680005 2025-10-16,04:18:40.000,289,11058557,-795,0,1760588319,15181.635602549992,151.36801235999883,50713.05974208 2025-10-16,04:18:41.000,289,11058629,-795,0,1760588320,15181.696229339992,151.44555278999906,50713.03878072001 2025-10-16,04:18:42.000,289,11058574,-795,0,1760588321,15181.628866239997,151.45965104999777,50712.98987088001 2025-10-16,04:18:43.000,289,11058578,-795,0,1760588322,15181.548030519996,151.47374931000377,50712.98288376 2025-10-16,04:18:44.000,289,11058569,-795,0,1760588323,15181.561503140001,151.52309321999928,50713.0317936 2025-10-16,04:18:45.000,289,11058616,-795,0,1760588324,15181.622129930001,151.48079844000313,50712.940961039996 2025-10-16,04:18:46.000,289,11058668,-795,0,1760588325,15181.568239449996,151.53014234999864,50713.06672920001 2025-10-16,04:18:47.000,289,11058592,-795,0,1760588326,15181.601921000001,151.49489670000185,50713.045767840005 2025-10-16,04:18:48.000,289,11058508,-795,0,1760588327,15181.514348969991,151.57948626000143,50712.91999968001 2025-10-16,04:18:49.000,289,11058702,-795,0,1760588328,15181.46045849,151.5653880000027,50713.1016648 2025-10-16,04:18:50.000,289,11058528,-795,0,1760588329,15181.41330431999,151.50899496000056,50712.975896640004 2025-10-16,04:18:51.000,289,11058566,-795,0,1760588330,15181.3998317,151.57243713000207,50713.0317936 2025-10-16,04:18:52.000,289,11058668,-795,0,1760588331,15181.44024956,151.49489670000185,50713.07371632 2025-10-16,04:18:53.000,289,11058483,-795,0,1760588332,15181.42004063,151.55833887000335,50713.05974208 2025-10-16,04:18:54.000,289,11058704,-795,0,1760588333,15181.35267752999,151.6006336499995,50713.08070344 2025-10-16,04:18:55.000,289,11058641,-795,0,1760588334,15181.325732289995,151.62178104000486,50712.93397392 2025-10-16,04:18:56.000,289,11058648,-795,0,1760588335,15181.31899598,151.62178104000486,50713.1016648 2025-10-16,04:18:57.000,289,11058613,-795,0,1760588336,15181.29878705,151.63587930000358,50713.05275496 2025-10-16,04:18:58.000,289,11058522,-795,0,1760588337,15181.27857812,151.66407582000102,50713.08769056001 2025-10-16,04:18:59.000,289,11058670,-795,0,1760588338,15181.35267752999,151.551289740004,50713.045767840005 2025-10-16,04:19:00.000,289,11058714,-795,0,1760588339,15181.25836919,151.7134197300038,50712.940961039996 2025-10-16,04:19:01.000,289,11058623,-795,0,1760588340,15181.265105499995,151.54424061000464,50712.93397392 2025-10-16,04:19:02.000,289,11058514,-795,0,1760588341,15181.29878705,151.63587930000358,50713.045767840005 2025-10-16,04:19:03.000,289,11058636,-795,0,1760588342,15181.244896569995,151.5865353900008,50712.91999968001 2025-10-16,04:19:04.000,289,11058565,-795,0,1760588343,15181.204478709995,151.6006336499995,50712.940961039996 2025-10-16,04:19:05.000,289,11058677,-795,0,1760588344,15181.244896569995,151.63587930000358,50712.88506408 2025-10-16,04:19:06.000,289,11058707,-795,0,1760588345,15181.204478709995,151.67112495000038,50713.07371632 2025-10-16,04:19:07.000,289,11058591,-795,0,1760588346,15181.305523359995,151.67112495000038,50713.045767840005 2025-10-16,04:19:08.000,289,11058693,-795,0,1760588347,15181.21121501999,151.7134197300038,50712.91301256 2025-10-16,04:19:09.000,289,11058635,-795,0,1760588348,15181.27857812,151.7134197300038,50713.00384512 2025-10-16,04:19:10.000,289,11058561,-795,0,1760588349,15181.1977424,151.72751799000253,50713.01781936001 2025-10-16,04:19:11.000,289,11058680,-795,0,1760588350,15181.224687639995,151.67112495000038,50712.9619224 2025-10-16,04:19:12.000,289,11058613,-795,0,1760588351,15181.23816026,151.66407582000102,50713.00384512 2025-10-16,04:19:13.000,289,11058499,-795,0,1760588352,15181.265105499995,151.79096016000403,50713.08070344 2025-10-16,04:19:14.000,289,11058560,-795,0,1760588353,15181.1977424,151.74161625000124,50712.996858000006 2025-10-16,04:19:15.000,289,11058644,-795,0,1760588354,15181.21795133,151.72046886000317,50712.96890952001 2025-10-16,04:19:16.000,289,11058697,-795,0,1760588355,15181.21795133,151.67817407999974,50713.03878072001 2025-10-16,04:19:17.000,289,11058671,-795,0,1760588356,15181.123642989995,151.74161625000124,50713.00384512 2025-10-16,04:19:18.000,289,11058631,-795,0,1760588357,15181.19100608999,151.82620581000083,50713.12262616 2025-10-16,04:19:19.000,289,11058607,-795,0,1760588358,15181.17753347,151.79096016000403,50713.01083224 2025-10-16,04:19:20.000,289,11058485,-795,0,1760588359,15181.17753347,151.82620581000083,50712.95493528 2025-10-16,04:19:21.000,289,11058626,-795,0,1760588360,15181.15058822999,151.76981276999868,50713.08070344 2025-10-16,04:19:22.000,289,11058638,-795,0,1760588361,15181.13711561,151.85440232999827,50713.08769056001 2025-10-16,04:19:23.000,289,11058490,-755,0,1760588362,15181.15732454,151.79096016000403,50713.08769056001 2025-10-16,04:19:24.000,289,11058668,-795,0,1760588363,15181.08996143999,151.86850059000426,50712.9619224 2025-10-16,04:19:25.000,289,11058452,-795,0,1760588364,15181.06975250999,151.8121075500021,50712.996858000006 2025-10-16,04:19:26.000,289,11058871,-795,0,1760588365,15181.07648882,151.85440232999827,50712.98288376 2025-10-16,04:19:27.000,289,11058539,-795,0,1760588366,15181.015862029999,151.92489362999913,50712.975896640004 2025-10-16,04:19:28.000,289,11058593,-795,0,1760588367,15181.02933464999,151.98833580000064,50712.85012848001 2025-10-16,04:19:29.000,289,11058569,-795,0,1760588368,15181.022598339994,152.05177797000215,50713.03878072001 2025-10-16,04:19:30.000,289,11058494,-795,0,1760588369,15181.00912571999,152.03767971000343,50713.05974208 2025-10-16,04:19:31.000,289,11058640,-795,0,1760588370,15181.02933464999,152.05177797000215,50713.045767840005 2025-10-16,04:19:32.000,289,11058635,-795,0,1760588371,15180.921553689994,152.03767971000343,50712.93397392 2025-10-16,04:19:33.000,289,11058618,-795,0,1760588372,15180.921553689994,152.03767971000343,50712.86410272 2025-10-16,04:19:34.000,289,11058524,-795,0,1760588373,15181.00912571999,152.03063058000407,50712.8920512 2025-10-16,04:19:35.000,289,11058580,-795,0,1760588374,15180.914817379999,152.06587623000087,50713.01083224 2025-10-16,04:19:36.000,289,11058581,-795,0,1760588375,15180.975444169999,152.1575149199998,50713.01083224 2025-10-16,04:19:37.000,289,11058559,-795,0,1760588376,15180.908081069989,152.0235814500047,50713.03878072001 2025-10-16,04:19:38.000,289,11058548,-795,0,1760588377,15180.921553689994,152.2068588300026,50712.91301256 2025-10-16,04:19:39.000,289,11058513,-795,0,1760588378,15180.914817379999,152.07292536000023,50713.01781936001 2025-10-16,04:19:40.000,289,11058544,-795,0,1760588379,15180.854190589998,152.08702361999894,50713.00384512 2025-10-16,04:19:41.000,289,11058560,-795,0,1760588380,15180.894608449998,152.10112187999766,50713.08769056001 2025-10-16,04:19:42.000,289,11058633,-795,0,1760588381,15180.827245349989,152.17161317999853,50713.143587520004 2025-10-16,04:19:43.000,289,11058490,-795,0,1760588382,15180.887872139989,152.1434166600011,50712.996858000006 2025-10-16,04:19:44.000,289,11058684,-795,0,1760588383,15180.766618559988,151.98128667000128,50713.07371632 2025-10-16,04:19:45.000,289,11058437,-795,0,1760588384,15180.860926899994,152.0588271000015,50713.17852312 2025-10-16,04:19:46.000,289,11058528,-795,0,1760588385,15180.759882249993,152.06587623000087,50713.094677680005 2025-10-16,04:19:47.000,289,11058576,-795,0,1760588386,15180.773354869998,152.0447288400028,50713.08070344 2025-10-16,04:19:48.000,289,11058513,-795,0,1760588387,15180.766618559988,152.03063058000407,50713.05275496 2025-10-16,04:19:49.000,289,11058609,-795,0,1760588388,15180.672310219998,152.08702361999894,50713.045767840005 2025-10-16,04:19:50.000,289,11058576,-635,0,1760588389,15180.652101289998,151.9601392800032,50713.05275496 2025-10-16,04:19:51.000,289,11058482,-795,0,1760588390,15180.753145939998,151.96718841000256,50713.03878072001 2025-10-16,04:19:52.000,289,11058703,-795,0,1760588391,15180.759882249993,151.99538493,50713.1016648 2025-10-16,04:19:53.000,289,11058583,-795,0,1760588392,15180.759882249993,151.95309015000385,50713.12262616 2025-10-16,04:19:54.000,289,11058530,-795,0,1760588393,15180.759882249993,151.91079537000041,50712.975896640004 2025-10-16,04:19:55.000,289,11058586,-795,0,1760588394,15180.820509039993,152.00243405999936,50713.11563904001 2025-10-16,04:19:56.000,289,11058591,-795,0,1760588395,15180.847454279989,152.03063058000407,50713.045767840005 2025-10-16,04:19:57.000,289,11058555,-795,0,1760588396,15180.813772729998,152.0235814500047,50712.98987088001 2025-10-16,04:19:58.000,289,11058504,-795,0,1760588397,15180.881135829994,152.10112187999766,50713.12262616 2025-10-16,04:19:59.000,289,11058570,-795,0,1760588398,15180.860926899994,152.12226927000302,50713.08070344 2025-10-16,04:20:00.000,289,11058641,-795,0,1760588399,15180.881135829994,152.18571144000452,50712.95493528 2025-10-16,04:20:01.000,289,11058396,-795,0,1760588400,15180.948498929989,152.3055466500009,50713.0317936 2025-10-16,04:20:02.000,289,11058599,-795,0,1760588401,15180.982180479994,152.2703010000041,50712.9619224 2025-10-16,04:20:03.000,289,11058606,-795,0,1760588402,15180.975444169999,152.3407922999977,50712.93397392 2025-10-16,04:20:04.000,289,11058558,-795,0,1760588403,15180.982180479994,152.38308708000113,50712.95493528 2025-10-16,04:20:05.000,289,11058587,-795,0,1760588404,15181.036070959999,152.4042344699992,50712.89903832001 2025-10-16,04:20:06.000,289,11058610,-795,0,1760588405,15181.00912571999,152.41128359999857,50712.808205760004 2025-10-16,04:20:07.000,289,11058601,-795,0,1760588406,15181.04954357999,152.47472577000008,50712.8920512 2025-10-16,04:20:08.000,289,11058511,-795,0,1760588407,15181.083225129994,152.41128359999857,50712.94794816001 2025-10-16,04:20:09.000,289,11058617,-795,0,1760588408,15181.04954357999,152.48177489999944,50712.91301256 2025-10-16,04:20:10.000,289,11058657,-795,0,1760588409,15181.063016199994,152.5170205500035,50712.8571156 2025-10-16,04:20:11.000,289,11058575,-795,0,1760588410,15181.042807269994,152.453578380002,50712.91999968001 2025-10-16,04:20:12.000,289,11058667,-795,0,1760588411,15181.036070959999,152.5170205500035,50712.84314136 2025-10-16,04:20:13.000,289,11058742,-795,0,1760588412,15181.07648882,152.48177489999944,50712.96890952001 2025-10-16,04:20:14.000,289,11058674,-795,0,1760588413,15181.02933464999,152.5170205500035,50712.87108984001 2025-10-16,04:20:15.000,289,11058539,-795,0,1760588414,15180.941762619994,152.5522662000003,50713.07371632 2025-10-16,04:20:16.000,289,11058600,-795,0,1760588415,15180.921553689994,152.5522662000003,50712.85012848001 2025-10-16,04:20:17.000,289,11058630,-795,0,1760588416,15180.874399519998,152.55931532999966,50713.00384512 2025-10-16,04:20:18.000,289,11058586,-795,0,1760588417,15180.847454279989,152.58046271999774,50713.045767840005 2025-10-16,04:20:19.000,289,11058686,-795,0,1760588418,15180.773354869998,152.6157083700018,50712.94794816001 2025-10-16,04:20:20.000,289,11058707,-795,0,1760588419,15180.658837599993,152.58751185000438,50712.91999968001 2025-10-16,04:20:21.000,289,11058605,-795,0,1760588420,15180.645364980002,152.62275750000117,50713.0317936 2025-10-16,04:20:22.000,289,11058477,-795,0,1760588421,15180.658837599993,152.55931532999966,50713.0317936 2025-10-16,04:20:23.000,289,11058671,-795,0,1760588422,15180.571265569997,152.62980663000053,50713.08070344 2025-10-16,04:20:24.000,289,11058649,-795,0,1760588423,15180.625156050002,152.5522662000003,50713.08070344 2025-10-16,04:20:25.000,289,11058758,-795,0,1760588424,15180.551056639997,152.46062751000136,50713.108651919996 2025-10-16,04:20:26.000,289,11058592,-795,0,1760588425,15180.517375089992,152.453578380002,50712.96890952001 2025-10-16,04:20:27.000,289,11058713,-795,0,1760588426,15180.537584019992,152.49587315999815,50713.01781936001 2025-10-16,04:20:28.000,289,11058483,-795,0,1760588427,15180.443275680002,152.32669403999898,50712.93397392 2025-10-16,04:20:29.000,289,11058528,-795,0,1760588428,15180.524111400002,152.42538186000456,50713.0317936 2025-10-16,04:20:30.000,289,11058587,-795,0,1760588429,15180.530847709997,152.44652925000264,50713.02480648 2025-10-16,04:20:31.000,289,11058439,-795,0,1760588430,15180.544320330002,152.4042344699992,50712.975896640004 2025-10-16,04:20:32.000,289,11058639,-635,0,1760588431,15180.490429849997,152.42538186000456,50712.98987088001 2025-10-16,04:20:33.000,289,11058626,-795,0,1760588432,15180.551056639997,152.41833272999793,50712.78025728001 2025-10-16,04:20:34.000,289,11058436,-795,0,1760588433,15180.578001879992,152.36193969000306,50712.996858000006 2025-10-16,04:20:35.000,289,11058531,-795,0,1760588434,15180.598210809992,152.4042344699992,50712.93397392 2025-10-16,04:20:36.000,289,11058672,-795,0,1760588435,15180.598210809992,152.44652925000264,50712.975896640004 2025-10-16,04:20:37.000,289,11058646,-795,0,1760588436,15180.564529260002,152.36193969000306,50713.0317936 2025-10-16,04:20:38.000,289,11058718,-795,0,1760588437,15180.571265569997,152.37603795000177,50712.91999968001 2025-10-16,04:20:39.000,289,11058670,-795,0,1760588438,15180.611683429997,152.3407922999977,50712.996858000006 2025-10-16,04:20:40.000,289,11058547,-795,0,1760588439,15180.571265569997,152.46062751000136,50712.9619224 2025-10-16,04:20:41.000,289,11058679,-795,0,1760588440,15180.645364980002,152.48177489999944,50712.98987088001 2025-10-16,04:20:42.000,289,11058611,-795,0,1760588441,15180.692519149998,152.44652925000264,50712.9619224 2025-10-16,04:20:43.000,289,11058604,-795,0,1760588442,15180.665573910002,152.49587315999815,50712.91999968001 2025-10-16,04:20:44.000,289,11058497,-795,0,1760588443,15180.685782840003,152.3901362100005,50712.98987088001 2025-10-16,04:20:45.000,289,11058598,-795,0,1760588444,15180.773354869998,152.41833272999793,50713.01083224 2025-10-16,04:20:46.000,289,11058595,-795,0,1760588445,15180.786827489988,152.41833272999793,50712.926986800005 2025-10-16,04:20:47.000,289,11058762,-795,0,1760588446,15180.692519149998,152.41128359999857,50712.91999968001 2025-10-16,04:20:48.000,289,11058638,-795,0,1760588447,15180.739673319993,152.3901362100005,50712.95493528 2025-10-16,04:20:49.000,289,11058690,-795,0,1760588448,15180.739673319993,152.47472577000008,50712.95493528 2025-10-16,04:20:50.000,289,11058568,-795,0,1760588449,15180.679046529993,152.47472577000008,50712.89903832001 2025-10-16,04:20:51.000,289,11058604,-795,0,1760588450,15180.719464389993,152.4042344699992,50712.86410272 2025-10-16,04:20:52.000,289,11058658,-795,0,1760588451,15180.746409629988,152.453578380002,50712.829167120006 2025-10-16,04:20:53.000,289,11058573,-795,0,1760588452,15180.672310219998,152.4888240299988,50712.88506408 2025-10-16,04:20:54.000,289,11058717,-795,0,1760588453,15180.726200699988,152.47472577000008,50712.975896640004 2025-10-16,04:20:55.000,289,11058674,-795,0,1760588454,15180.739673319993,152.5029222900048,50712.88506408 2025-10-16,04:20:56.000,289,11058632,-795,0,1760588455,15180.712728079998,152.47472577000008,50712.96890952001 2025-10-16,04:20:57.000,289,11058589,-795,0,1760588456,15180.665573910002,152.48177489999944,50712.940961039996 2025-10-16,04:20:58.000,289,11058661,-795,0,1760588457,15180.625156050002,152.39718533999985,50712.87108984001 2025-10-16,04:20:59.000,289,11058595,-795,0,1760588458,15180.658837599993,152.5029222900048,50712.808205760004 2025-10-16,04:21:00.000,289,11058732,-795,0,1760588459,15180.625156050002,152.41833272999793,50712.78025728001 2025-10-16,04:21:01.000,289,11058447,-795,0,1760588460,15180.564529260002,152.53111881000223,50712.90602544 2025-10-16,04:21:02.000,289,11058677,-795,0,1760588461,15180.571265569997,152.50997142000415,50712.926986800005 2025-10-16,04:21:03.000,289,11058705,-795,0,1760588462,15180.598210809992,152.49587315999815,50712.91999968001 2025-10-16,04:21:04.000,289,11058748,-795,0,1760588463,15180.591474499997,152.53111881000223,50712.80121864001 2025-10-16,04:21:05.000,289,11058588,-795,0,1760588464,15180.611683429997,152.49587315999815,50712.808205760004 2025-10-16,04:21:06.000,289,11058627,-795,0,1760588465,15180.699255459993,152.54521707000094,50712.926986800005 2025-10-16,04:21:07.000,289,11058590,-795,0,1760588466,15180.645364980002,152.5522662000003,50712.94794816001 2025-10-16,04:21:09.000,289,11058543,-795,0,1760588467,15180.652101289998,152.50997142000415,50712.90602544 2025-10-16,04:21:10.000,289,11058598,-795,0,1760588468,15180.658837599993,152.47472577000008,50712.829167120006 2025-10-16,04:21:11.000,289,11058530,-795,0,1760588469,15180.699255459993,152.41128359999857,50712.940961039996 2025-10-16,04:21:12.000,289,11058491,-795,0,1760588470,15180.672310219998,152.36193969000306,50712.91999968001 2025-10-16,04:21:13.000,289,11058539,-795,0,1760588472,15180.638628669993,152.43243099000392,50712.88506408 2025-10-16,04:21:14.000,289,11058701,-795,0,1760588473,15180.726200699988,152.41833272999793,50712.82218000001 2025-10-16,04:21:15.000,289,11058577,-795,0,1760588474,15180.705991769988,152.36898882000241,50712.85012848001 2025-10-16,04:21:16.000,289,11058615,-795,0,1760588475,15180.719464389993,152.2914483900022,50712.75230880001 2025-10-16,04:21:17.000,289,11058516,-795,0,1760588476,15180.726200699988,152.24915360999876,50712.773270159996 2025-10-16,04:21:18.000,289,11058630,-795,0,1760588477,15180.679046529993,152.28439926000283,50712.829167120006 2025-10-16,04:21:19.000,289,11058678,-795,0,1760588478,15180.618419739993,152.24915360999876,50712.81519288 2025-10-16,04:21:20.000,289,11058537,-795,0,1760588479,15180.578001879992,152.22800622000068,50712.7872444 2025-10-16,04:21:21.000,289,11058667,-795,0,1760588480,15180.483693540002,152.17161317999853,50712.79423152 2025-10-16,04:21:22.000,289,11058705,-795,0,1760588481,15180.497166159992,152.1786623099979,50712.75230880001 2025-10-16,04:21:23.000,289,11058656,-795,0,1760588482,15180.322022100001,152.22800622000068,50712.62654064 2025-10-16,04:21:24.000,289,11058600,-795,0,1760588483,15180.308549479996,152.16456404999917,50712.759295920005 2025-10-16,04:21:25.000,289,11058611,-795,0,1760588484,15180.274867929991,152.22800622000068,50712.7872444 2025-10-16,04:21:26.000,289,11058566,-795,0,1760588485,15180.19403220999,152.12931840000238,50712.76628304 2025-10-16,04:21:27.000,289,11058681,-795,0,1760588486,15180.05930601,152.17161317999853,50712.76628304 2025-10-16,04:21:28.000,289,11058614,-795,0,1760588487,15180.045833389995,152.26325187000475,50712.74532168 2025-10-16,04:21:29.000,289,11058531,-795,0,1760588488,15179.89763457,152.21390796000196,50712.85012848001 2025-10-16,04:21:30.000,289,11058593,-795,0,1760588489,15179.85721671,152.22800622000068,50712.86410272 2025-10-16,04:21:31.000,289,11058446,-795,0,1760588490,15179.76964467999,152.28439926000283,50712.94794816001 2025-10-16,04:21:32.000,289,11058610,-795,0,1760588491,15179.648391099989,152.26325187000475,50712.878076960005 2025-10-16,04:21:33.000,289,11058602,-755,0,1760588492,15179.634918479998,152.31964490999962,50712.86410272 2025-10-16,04:21:34.000,289,11058578,-795,0,1760588493,15179.587764309988,152.3407922999977,50712.8920512 2025-10-16,04:21:35.000,289,11058643,-795,0,1760588494,15179.500192279993,152.36898882000241,50712.88506408 2025-10-16,04:21:36.000,289,11058553,-795,0,1760588495,15179.439565489993,152.41128359999857,50712.87108984001 2025-10-16,04:21:37.000,289,11058630,-795,0,1760588496,15179.372202389997,152.37603795000177,50712.878076960005 2025-10-16,04:21:38.000,289,11058543,-795,0,1760588497,15179.405883940002,152.41833272999793,50712.94794816001 2025-10-16,04:21:39.000,289,11058706,-795,0,1760588498,15179.331784529997,152.43948012000328,50712.975896640004 2025-10-16,04:21:40.000,289,11058544,-795,0,1760588499,15179.304839290002,152.3548905600037,50712.975896640004 2025-10-16,04:21:41.000,289,11058637,-795,0,1760588500,15179.277894049992,152.38308708000113,50712.91999968001 2025-10-16,04:21:42.000,289,11058573,-795,0,1760588501,15179.224003570002,152.3407922999977,50713.01083224 2025-10-16,04:21:43.000,289,11058706,-795,0,1760588502,15179.291366669997,152.36898882000241,50713.06672920001 2025-10-16,04:21:44.000,289,11058573,-795,0,1760588503,15179.210530949997,152.39718533999985,50712.91999968001 2025-10-16,04:21:45.000,289,11058543,-795,0,1760588504,15179.190322019997,152.32669403999898,50712.9619224 2025-10-16,04:21:46.000,289,11058665,-795,0,1760588505,15179.257685119992,152.36193969000306,50712.93397392 2025-10-16,04:21:47.000,289,11058745,-795,0,1760588506,15179.304839290002,152.39718533999985,50713.108651919996 2025-10-16,04:21:48.000,289,11058521,-795,0,1760588507,15179.304839290002,152.2914483900022,50713.06672920001 2025-10-16,04:21:49.000,289,11058684,-795,0,1760588508,15179.284630360002,152.34784143000434,50713.0317936 2025-10-16,04:21:50.000,289,11058661,-795,0,1760588509,15179.325048220002,152.31259578000027,50713.05974208 2025-10-16,04:21:51.000,289,11058577,-795,0,1760588510,15179.298102979992,152.29849752000155,50713.07371632 2025-10-16,04:21:52.000,289,11058706,-795,0,1760588511,15179.385675010002,152.26325187000475,50712.996858000006 2025-10-16,04:21:53.000,289,11058609,-795,0,1760588512,15179.446301800002,152.19276057000388,50712.9619224 2025-10-16,04:21:54.000,289,11058568,-795,0,1760588513,15179.466510730002,152.1575149199998,50713.01781936001 2025-10-16,04:21:55.000,289,11058578,-795,0,1760588514,15179.513664899998,152.17161317999853,50713.01083224 2025-10-16,04:21:56.000,289,11058652,-795,0,1760588515,15179.614709549998,152.13636753000173,50712.96890952001 2025-10-16,04:21:57.000,289,11058607,-795,0,1760588516,15179.594500619998,152.21390796000196,50712.88506408 2025-10-16,04:21:58.000,289,11058729,-795,0,1760588517,15179.715754199999,152.07997448999959,50712.9619224 2025-10-16,04:21:59.000,289,11058634,-795,0,1760588518,15179.735963129999,152.07292536000023,50712.87108984001 2025-10-16,04:22:00.000,289,11058588,-795,0,1760588519,15179.78985360999,152.08702361999894,50712.87108984001 2025-10-16,04:22:01.000,289,11058628,-795,0,1760588520,15179.762908369994,152.0235814500047,50712.8920512 2025-10-16,04:22:02.000,289,11058579,-795,0,1760588521,15179.762908369994,152.07997448999959,50712.808205760004 2025-10-16,04:22:03.000,289,11058799,-795,0,1760588522,15179.803326229994,152.10112187999766,50712.91301256 2025-10-16,04:22:04.000,289,11058648,-795,0,1760588523,15179.843744089994,152.0588271000015,50712.80121864001 2025-10-16,04:22:05.000,289,11058557,-795,0,1760588524,15179.81006253999,152.08702361999894,50712.89903832001 2025-10-16,04:22:06.000,289,11058610,-795,0,1760588525,15179.87742564,152.1575149199998,50712.8571156 2025-10-16,04:22:07.000,289,11058600,-795,0,1760588526,15179.89089825999,152.1575149199998,50712.74532168 2025-10-16,04:22:08.000,289,11058619,-795,0,1760588527,15179.89763457,152.18571144000452,50712.84314136 2025-10-16,04:22:09.000,289,11058655,-795,0,1760588528,15179.97173397999,152.23505535000004,50712.90602544 2025-10-16,04:22:10.000,289,11058568,-795,0,1760588529,15179.884161949994,152.27735013000347,50712.82218000001 2025-10-16,04:22:11.000,289,11058632,-795,0,1760588530,15179.93131611999,152.2421044799994,50712.68942472 2025-10-16,04:22:12.000,289,11058686,-795,0,1760588531,15179.924579809995,152.3055466500009,50712.773270159996 2025-10-16,04:22:13.000,289,11058629,-795,0,1760588532,15179.99194290999,152.2703010000041,50712.81519288 2025-10-16,04:22:14.000,289,11058516,-795,0,1760588533,15179.95152504999,152.2914483900022,50712.8920512 2025-10-16,04:22:15.000,289,11058569,-795,0,1760588534,15180.01888815,152.38308708000113,50712.8920512 2025-10-16,04:22:16.000,289,11058518,-795,0,1760588535,15179.99194290999,152.36898882000241,50712.87108984001 2025-10-16,04:22:17.000,289,11058572,-795,0,1760588536,15180.03909708,152.48177489999944,50712.80121864001 2025-10-16,04:22:18.000,289,11058777,-795,0,1760588537,15180.005415529995,152.453578380002,50712.829167120006 2025-10-16,04:22:19.000,289,11058780,-795,0,1760588538,15179.985206599995,152.49587315999815,50712.9619224 2025-10-16,04:22:20.000,289,11058634,-795,0,1760588539,15179.985206599995,152.56636445999902,50712.70339896001 2025-10-16,04:22:21.000,289,11058547,-795,0,1760588540,15179.85721671,152.5170205500035,50712.79423152 2025-10-16,04:22:22.000,289,11058713,-795,0,1760588541,15179.924579809995,152.6157083700018,50712.829167120006 2025-10-16,04:22:23.000,289,11058628,-795,0,1760588542,15179.93805243,152.56636445999902,50712.82218000001 2025-10-16,04:22:24.000,289,11058542,-795,0,1760588543,15179.83700778,152.58046271999774,50712.82218000001 2025-10-16,04:22:25.000,289,11058718,-795,0,1760588544,15179.924579809995,152.54521707000094,50712.808205760004 2025-10-16,04:22:26.000,289,11058658,-795,0,1760588545,15179.87068932999,152.52406968000287,50712.90602544 2025-10-16,04:22:27.000,289,11058657,-795,0,1760588546,15179.803326229994,152.5029222900048,50712.80121864001 2025-10-16,04:22:28.000,289,11058646,-795,0,1760588547,15179.803326229994,152.55931532999966,50712.8920512 2025-10-16,04:22:29.000,289,11058638,-795,0,1760588548,15179.78985360999,152.43948012000328,50712.81519288 2025-10-16,04:22:30.000,289,11058675,-795,0,1760588549,15179.81006253999,152.55931532999966,50712.86410272 2025-10-16,04:22:31.000,289,11058569,-795,0,1760588550,15179.783117299994,152.53111881000223,50712.773270159996 2025-10-16,04:22:32.000,289,11058674,-795,0,1760588551,15179.78985360999,152.53816794000159,50712.8920512 2025-10-16,04:22:33.000,289,11058755,-795,0,1760588552,15179.803326229994,152.42538186000456,50712.76628304 2025-10-16,04:22:34.000,289,11058361,-795,0,1760588553,15179.816798849999,152.36193969000306,50712.773270159996 2025-10-16,04:22:35.000,289,11058607,-795,0,1760588554,15179.76964467999,152.50997142000415,50712.75230880001 2025-10-16,04:22:36.000,289,11058582,-795,0,1760588555,15179.803326229994,152.43243099000392,50712.83615424 2025-10-16,04:22:37.000,289,11058564,-795,0,1760588556,15179.803326229994,152.37603795000177,50712.773270159996 2025-10-16,04:22:38.000,289,11058590,-795,0,1760588557,15179.76964467999,152.46767664000072,50712.78025728001 2025-10-16,04:22:39.000,289,11058483,-795,0,1760588558,15179.816798849999,152.46062751000136,50712.85012848001 2025-10-16,04:22:40.000,289,11058562,-795,0,1760588559,15179.863953019994,152.46767664000072,50712.759295920005 2025-10-16,04:22:41.000,289,11058535,-795,0,1760588560,15179.81006253999,152.49587315999815,50712.72436032 2025-10-16,04:22:42.000,289,11058557,-795,0,1760588561,15179.83700778,152.49587315999815,50712.759295920005 2025-10-16,04:22:43.000,289,11058570,-795,0,1760588562,15179.823535159994,152.41833272999793,50712.74532168 2025-10-16,04:22:44.000,289,11058604,-795,0,1760588563,15179.904370879995,152.4042344699992,50712.808205760004 2025-10-16,04:22:45.000,289,11058462,-795,0,1760588564,15179.91110718999,152.47472577000008,50712.81519288 2025-10-16,04:22:46.000,289,11058595,-795,0,1760588565,15179.964997669995,152.46767664000072,50712.79423152 2025-10-16,04:22:47.000,289,11058512,-795,0,1760588566,15179.924579809995,152.53111881000223,50712.83615424 2025-10-16,04:22:48.000,289,11058656,-795,0,1760588567,15179.944788739995,152.53816794000159,50712.85012848001 2025-10-16,04:22:49.000,289,11058602,-795,0,1760588568,15179.97173397999,152.59456098000373,50712.808205760004 2025-10-16,04:22:50.000,289,11058646,-795,0,1760588569,15179.964997669995,152.67915054000332,50712.7872444 2025-10-16,04:22:51.000,289,11058725,-795,0,1760588570,15179.99194290999,152.62980663000053,50712.79423152 2025-10-16,04:22:52.000,289,11058641,-795,0,1760588571,15180.025624459995,152.6016101100031,50712.79423152 2025-10-16,04:22:53.000,289,11058575,-795,0,1760588572,15180.11319648999,152.7002979300014,50712.79423152 2025-10-16,04:22:54.000,289,11058606,-795,0,1760588573,15180.086251249995,152.70734706000076,50712.68942472 2025-10-16,04:22:55.000,289,11058645,-795,0,1760588574,15180.17382327999,152.70734706000076,50712.773270159996 2025-10-16,04:22:56.000,289,11058538,-795,0,1760588575,15180.24118638,152.74259271000483,50712.773270159996 2025-10-16,04:22:57.000,289,11058616,-795,0,1760588576,15180.20076852,152.8271822700044,50712.85012848001 2025-10-16,04:22:58.000,289,11058538,-795,0,1760588577,15180.295076859991,152.8835753099993,50712.7173732 2025-10-16,04:22:59.000,289,11058671,-795,0,1760588578,15180.28160424,152.83423140000377,50712.78025728001 2025-10-16,04:23:00.000,289,11058613,-795,0,1760588579,15180.348967339996,152.83423140000377,50712.63352776001 2025-10-16,04:23:01.000,289,11058691,-795,0,1760588580,15180.24118638,152.92587009000272,50712.59859216 2025-10-16,04:23:02.000,289,11058599,-795,0,1760588581,15180.315285789991,152.8624279200012,50712.759295920005 2025-10-16,04:23:03.000,289,11058613,-795,0,1760588582,15180.301813170001,152.87652617999993,50712.78025728001 2025-10-16,04:23:04.000,289,11058678,-795,0,1760588583,15180.328758409996,152.80603487999906,50712.661476240006 2025-10-16,04:23:05.000,289,11058583,-795,0,1760588584,15180.274867929991,152.82013313999778,50712.81519288 2025-10-16,04:23:06.000,289,11058508,-795,0,1760588585,15180.335494719991,152.82013313999778,50712.80121864001 2025-10-16,04:23:07.000,289,11058571,-795,0,1760588586,15180.335494719991,152.7989857499997,50712.83615424 2025-10-16,04:23:08.000,289,11058501,-795,0,1760588587,15180.355703649991,152.81308400999842,50712.78025728001 2025-10-16,04:23:09.000,289,11058626,-795,0,1760588588,15180.328758409996,152.79193662000034,50712.72436032 2025-10-16,04:23:10.000,289,11058544,-795,0,1760588589,15180.423066750001,152.71439619000012,50712.7872444 2025-10-16,04:23:11.000,289,11058651,-795,0,1760588590,15180.322022100001,152.69324880000204,50712.5776308 2025-10-16,04:23:12.000,289,11058573,-795,0,1760588591,15180.416330439992,152.75669097000355,50712.67545048 2025-10-16,04:23:13.000,289,11058583,-795,0,1760588592,15180.362439960001,152.74259271000483,50712.7173732 2025-10-16,04:23:14.000,289,11058603,-795,0,1760588593,15180.396121509992,152.7002979300014,50712.76628304 2025-10-16,04:23:15.000,289,11058607,-795,0,1760588594,15180.423066750001,152.7002979300014,50712.7173732 2025-10-16,04:23:16.000,289,11058575,-795,0,1760588595,15180.443275680002,152.7496418400042,50712.78025728001 2025-10-16,04:23:17.000,289,11058516,-795,0,1760588596,15180.416330439992,152.72849444999883,50712.661476240006 2025-10-16,04:23:18.000,289,11058572,-795,0,1760588597,15180.450011989997,152.78488749000098,50712.759295920005 2025-10-16,04:23:19.000,289,11058717,-795,0,1760588598,15180.409594129997,152.79193662000034,50712.759295920005 2025-10-16,04:23:20.000,289,11058645,-795,0,1760588599,15180.423066750001,152.75669097000355,50712.759295920005 2025-10-16,04:23:21.000,289,11058657,-795,0,1760588600,15180.402857820001,152.75669097000355,50712.65448912001 2025-10-16,04:23:22.000,289,11058665,-795,0,1760588601,15180.409594129997,152.84128053000313,50712.73134744001 2025-10-16,04:23:23.000,289,11058650,-795,0,1760588602,15180.409594129997,152.80603487999906,50712.72436032 2025-10-16,04:23:24.000,289,11058614,-795,0,1760588603,15180.389385199996,152.897673569998,50712.75230880001 2025-10-16,04:23:25.000,289,11058532,-795,0,1760588604,15180.348967339996,152.90472270000464,50712.72436032 2025-10-16,04:23:26.000,289,11058622,-795,0,1760588605,15180.375912579992,152.89062443999865,50712.80121864001 2025-10-16,04:23:27.000,289,11058565,-795,0,1760588606,15180.322022100001,152.82013313999778,50712.72436032 2025-10-16,04:23:28.000,289,11058627,-795,0,1760588607,15180.288340549996,152.8835753099993,50712.78025728001 2025-10-16,04:23:29.000,289,11058660,-795,0,1760588608,15180.26139531,152.92587009000272,50712.73134744001 2025-10-16,04:23:30.000,289,11058680,-795,0,1760588609,15180.362439960001,152.911771830004,50712.72436032 2025-10-16,04:23:31.000,289,11058764,-795,0,1760588610,15180.274867929991,152.8835753099993,50712.62654064 2025-10-16,04:23:32.000,289,11058628,-795,0,1760588611,15180.274867929991,152.93291922000208,50712.72436032 2025-10-16,04:23:33.000,289,11058630,-795,0,1760588612,15180.301813170001,152.897673569998,50712.661476240006 2025-10-16,04:23:34.000,289,11058705,-755,0,1760588613,15180.328758409996,152.99636139000359,50712.72436032 2025-10-16,04:23:35.000,289,11058708,-795,0,1760588614,15180.315285789991,153.0104596500023,50712.773270159996 2025-10-16,04:23:36.000,289,11058656,-795,0,1760588615,15180.328758409996,152.98931226000423,50712.73134744001 2025-10-16,04:23:37.000,289,11058587,-795,0,1760588616,15180.423066750001,152.98226313000487,50712.829167120006 2025-10-16,04:23:38.000,289,11058542,-795,0,1760588617,15180.416330439992,153.03865616999974,50712.76628304 2025-10-16,04:23:39.000,289,11058635,-795,0,1760588618,15180.402857820001,153.06685269000445,50712.75230880001 2025-10-16,04:23:40.000,289,11058573,-795,0,1760588619,15180.463484610002,153.03160704000038,50712.72436032 2025-10-16,04:23:41.000,289,11058656,-795,0,1760588620,15180.450011989997,153.0104596500023,50712.68942472 2025-10-16,04:23:42.000,289,11058586,-795,0,1760588621,15180.476957229992,152.98931226000423,50712.69641184 2025-10-16,04:23:43.000,289,11058662,-795,0,1760588622,15180.463484610002,153.02455791000102,50712.72436032 2025-10-16,04:23:44.000,289,11058647,-795,0,1760588623,15180.470220919997,152.9611157399995,50712.773270159996 2025-10-16,04:23:45.000,289,11058608,-795,0,1760588624,15180.476957229992,152.95406661000015,50712.79423152 2025-10-16,04:23:46.000,289,11058512,-795,0,1760588625,15180.456748299992,153.00341052000294,50712.73134744001 2025-10-16,04:23:47.000,289,11058593,-795,0,1760588626,15180.463484610002,152.95406661000015,50712.759295920005 2025-10-16,04:23:48.000,289,11058616,-795,0,1760588627,15180.510638779997,152.86947705000057,50712.710386080005 2025-10-16,04:23:49.000,289,11058618,-795,0,1760588628,15180.510638779997,152.84128053000313,50712.65448912001 2025-10-16,04:23:50.000,289,11058616,-795,0,1760588629,15180.618419739993,152.85537879000185,50712.81519288 2025-10-16,04:23:51.000,289,11058560,-795,0,1760588630,15180.551056639997,152.8624279200012,50712.661476240006 2025-10-16,04:23:52.000,289,11058552,-795,0,1760588631,15180.530847709997,152.8271822700044,50712.63352776001 2025-10-16,04:23:53.000,289,11058685,-795,0,1760588632,15180.564529260002,152.9470174800008,50712.73833456 2025-10-16,04:23:54.000,289,11058718,-795,0,1760588633,15180.544320330002,152.79193662000034,50712.70339896001 2025-10-16,04:23:55.000,289,11058612,-795,0,1760588634,15180.578001879992,152.8624279200012,50712.74532168 2025-10-16,04:23:56.000,289,11058572,-795,0,1760588635,15180.679046529993,152.83423140000377,50712.75230880001 2025-10-16,04:23:57.000,289,11058613,-795,0,1760588636,15180.672310219998,152.911771830004,50712.68243760001 2025-10-16,04:23:58.000,289,11058682,-795,0,1760588637,15180.652101289998,152.78488749000098,50712.70339896001 2025-10-16,04:23:59.000,289,11058608,-795,0,1760588638,15180.631892359997,152.72144531999948,50712.66846336 2025-10-16,04:24:00.000,289,11058688,-795,0,1760588639,15180.652101289998,152.72849444999883,50712.72436032 2025-10-16,04:24:01.000,289,11058609,-795,0,1760588640,15180.645364980002,152.77078923000226,50712.710386080005 2025-10-16,04:24:02.000,289,11058660,-795,0,1760588641,15180.598210809992,152.8624279200012,50712.76628304 2025-10-16,04:24:03.000,289,11058529,-795,0,1760588642,15180.598210809992,152.7637401000029,50712.878076960005 2025-10-16,04:24:04.000,289,11058449,-795,0,1760588643,15180.672310219998,152.7496418400042,50712.7872444 2025-10-16,04:24:05.000,289,11058589,-795,0,1760588644,15180.753145939998,152.70734706000076,50712.83615424 2025-10-16,04:24:06.000,289,11058652,-795,0,1760588645,15180.679046529993,152.75669097000355,50712.85012848001 2025-10-16,04:24:07.000,289,11058639,-795,0,1760588646,15180.564529260002,152.80603487999906,50712.773270159996 2025-10-16,04:24:08.000,289,11058632,-795,0,1760588647,15180.638628669993,152.82013313999778,50712.8571156 2025-10-16,04:24:09.000,289,11058565,-795,0,1760588648,15180.598210809992,152.72144531999948,50712.73134744001 2025-10-16,04:24:10.000,289,11058639,-795,0,1760588649,15180.726200699988,152.80603487999906,50712.83615424 2025-10-16,04:24:11.000,289,11058647,-795,0,1760588650,15180.604947120002,152.7496418400042,50712.74532168 2025-10-16,04:24:12.000,289,11058603,-795,0,1760588651,15180.631892359997,152.7496418400042,50712.79423152 2025-10-16,04:24:13.000,289,11058535,-795,0,1760588652,15180.726200699988,152.74259271000483,50712.76628304 2025-10-16,04:24:14.000,289,11058399,-795,0,1760588653,15180.692519149998,152.7989857499997,50712.710386080005 2025-10-16,04:24:15.000,289,11058554,-795,0,1760588654,15180.739673319993,152.77783836000162,50712.68942472 2025-10-16,04:24:16.000,289,11058520,-795,0,1760588655,15180.705991769988,152.81308400999842,50712.68942472 2025-10-16,04:24:17.000,289,11058624,-795,0,1760588656,15180.739673319993,152.90472270000464,50712.773270159996 2025-10-16,04:24:18.000,289,11058711,-795,0,1760588657,15180.739673319993,152.83423140000377,50712.75230880001 2025-10-16,04:24:19.000,289,11058726,-795,0,1760588658,15180.833981659998,152.92587009000272,50712.878076960005 2025-10-16,04:24:20.000,289,11058644,-795,0,1760588659,15180.685782840003,153.03865616999974,50712.74532168 2025-10-16,04:24:21.000,289,11058554,-715,0,1760588660,15180.685782840003,153.02455791000102,50712.52173384 2025-10-16,04:24:22.000,289,11058590,-795,0,1760588661,15180.786827489988,153.0739018200038,50712.829167120006 2025-10-16,04:24:23.000,289,11058660,-795,0,1760588662,15180.746409629988,153.13029485999868,50712.773270159996 2025-10-16,04:24:24.000,289,11058624,-795,0,1760588663,15180.766618559988,153.1584913800034,50712.808205760004 2025-10-16,04:24:25.000,289,11058660,-795,0,1760588664,15180.759882249993,153.17258964000212,50712.81519288 2025-10-16,04:24:26.000,289,11058546,-795,0,1760588665,15180.712728079998,153.1937370300002,50712.85012848001 2025-10-16,04:24:27.000,289,11058545,-795,0,1760588666,15180.679046529993,153.22898268000426,50712.808205760004 2025-10-16,04:24:28.000,289,11058760,-795,0,1760588667,15180.658837599993,153.23603181000362,50712.808205760004 2025-10-16,04:24:29.000,289,11058586,-795,0,1760588668,15180.598210809992,153.3206213700032,50712.78025728001 2025-10-16,04:24:30.000,289,11058586,-795,0,1760588669,15180.625156050002,153.27127746000042,50712.73134744001 2025-10-16,04:24:31.000,289,11058740,-795,0,1760588670,15180.638628669993,153.25013007000234,50712.68243760001 2025-10-16,04:24:32.000,289,11058667,-795,0,1760588671,15180.470220919997,153.3065231100045,50712.80121864001 2025-10-16,04:24:33.000,289,11058619,-795,0,1760588672,15180.604947120002,153.37701440999808,50712.773270159996 2025-10-16,04:24:34.000,289,11058583,-795,0,1760588673,15180.524111400002,153.27832658999978,50712.82218000001 2025-10-16,04:24:35.000,289,11058710,-795,0,1760588674,15180.450011989997,153.2924248499985,50712.83615424 2025-10-16,04:24:36.000,289,11058714,-795,0,1760588675,15180.463484610002,153.3206213700032,50712.829167120006 2025-10-16,04:24:37.000,289,11058614,-795,0,1760588676,15180.416330439992,153.28537571999914,50712.67545048 2025-10-16,04:24:38.000,289,11058603,-795,0,1760588677,15180.416330439992,153.24308094000298,50712.8571156 2025-10-16,04:24:39.000,289,11058671,-795,0,1760588678,15180.402857820001,153.31357224000385,50712.773270159996 2025-10-16,04:24:40.000,289,11058584,-795,0,1760588679,15180.362439960001,153.26422833000106,50712.8571156 2025-10-16,04:24:41.000,289,11058579,-795,0,1760588680,15180.288340549996,153.2924248499985,50712.74532168 2025-10-16,04:24:42.000,289,11058598,-795,0,1760588681,15180.355703649991,153.1937370300002,50712.87108984001 2025-10-16,04:24:43.000,289,11058586,-795,0,1760588682,15180.382648890001,153.25013007000234,50712.7872444 2025-10-16,04:24:44.000,289,11058620,-795,0,1760588683,15180.335494719991,153.1937370300002,50712.83615424 2025-10-16,04:24:45.000,289,11058477,-795,0,1760588684,15180.389385199996,153.1937370300002,50712.829167120006 2025-10-16,04:24:46.000,289,11058639,-795,0,1760588685,15180.396121509992,153.3206213700032,50712.8571156 2025-10-16,04:24:47.000,289,11058752,-795,0,1760588686,15180.382648890001,153.28537571999914,50712.84314136 2025-10-16,04:24:48.000,289,11058613,-795,0,1760588687,15180.328758409996,153.25013007000234,50712.85012848001 2025-10-16,04:24:49.000,289,11058615,-795,0,1760588688,15180.369176269996,153.24308094000298,50712.73134744001 2025-10-16,04:24:50.000,289,11058638,-795,0,1760588689,15180.429803059997,153.1937370300002,50712.83615424 2025-10-16,04:24:51.000,289,11058629,-795,0,1760588690,15180.375912579992,153.20078615999955,50712.7173732 2025-10-16,04:24:52.000,289,11058787,-795,0,1760588691,15180.301813170001,153.21488441999827,50712.69641184 2025-10-16,04:24:53.000,289,11058595,-795,0,1760588692,15180.348967339996,153.2571792000017,50712.66846336 2025-10-16,04:24:54.000,289,11058604,-795,0,1760588693,15180.295076859991,153.27832658999978,50712.72436032 2025-10-16,04:24:55.000,289,11058625,-795,0,1760588694,15180.295076859991,153.3206213700032,50712.75230880001 2025-10-16,04:24:56.000,289,11058710,-795,0,1760588695,15180.308549479996,153.2571792000017,50712.7173732 2025-10-16,04:24:57.000,289,11058765,-795,0,1760588696,15180.301813170001,153.24308094000298,50712.67545048 2025-10-16,04:24:58.000,289,11058604,-795,0,1760588697,15180.254658999991,153.31357224000385,50712.72436032 2025-10-16,04:24:59.000,289,11058635,-795,0,1760588698,15180.24118638,153.36291614999936,50712.73833456 2025-10-16,04:25:00.000,289,11058661,-795,0,1760588699,15180.146878039995,153.3065231100045,50712.7173732 2025-10-16,04:25:01.000,289,11058730,-795,0,1760588700,15180.126669109995,153.31357224000385,50712.7173732 2025-10-16,04:25:02.000,289,11058591,-795,0,1760588701,15180.126669109995,153.35586702,50712.76628304 2025-10-16,04:25:03.000,289,11058699,-675,0,1760588702,15180.106460179995,153.3417687600013,50712.83615424 2025-10-16,04:25:04.000,289,11058612,-795,0,1760588703,15180.146878039995,153.34881789000065,50712.7173732 2025-10-16,04:25:05.000,289,11058600,-795,0,1760588704,15180.07277862999,153.32767050000257,50712.72436032 2025-10-16,04:25:06.000,289,11058673,-795,0,1760588705,15180.09298755999,153.39111267000408,50712.76628304 2025-10-16,04:25:07.000,289,11058731,-795,0,1760588706,15180.05256969999,153.32767050000257,50712.76628304 2025-10-16,04:25:08.000,289,11058666,-795,0,1760588707,15180.14014173,153.35586702,50712.83615424 2025-10-16,04:25:09.000,289,11058555,-795,0,1760588708,15180.05256969999,153.3417687600013,50712.7173732 2025-10-16,04:25:10.000,289,11058638,-795,0,1760588709,15180.09972387,153.36291614999936,50712.85012848001 2025-10-16,04:25:11.000,289,11058710,-795,0,1760588710,15180.207504829996,153.39816180000344,50712.86410272 2025-10-16,04:25:12.000,289,11058677,-795,0,1760588711,15180.167086969996,153.34881789000065,50712.878076960005 2025-10-16,04:25:13.000,289,11058776,-795,0,1760588712,15180.22097745,153.24308094000298,50712.74532168 2025-10-16,04:25:14.000,289,11058599,-795,0,1760588713,15180.295076859991,153.3065231100045,50712.79423152 2025-10-16,04:25:15.000,289,11058539,-795,0,1760588714,15180.288340549996,153.22898268000426,50712.7173732 2025-10-16,04:25:16.000,289,11058627,-795,0,1760588715,15180.355703649991,153.2219335500049,50712.829167120006 2025-10-16,04:25:17.000,289,11058738,-795,0,1760588716,15180.396121509992,153.18668790000083,50712.710386080005 2025-10-16,04:25:18.000,289,11058620,-795,0,1760588717,15180.396121509992,153.1937370300002,50712.73833456 2025-10-16,04:25:19.000,289,11058588,-795,0,1760588718,15180.409594129997,153.10209834000125,50712.759295920005 2025-10-16,04:25:20.000,289,11058703,-795,0,1760588719,15180.483693540002,153.15144225000404,50712.83615424 2025-10-16,04:25:21.000,289,11058614,-795,0,1760588720,15180.476957229992,153.1937370300002,50712.79423152 2025-10-16,04:25:22.000,289,11058610,-795,0,1760588721,15180.490429849997,153.0950492100019,50712.85012848001 2025-10-16,04:25:23.000,289,11058660,-795,0,1760588722,15180.497166159992,153.10209834000125,50712.7872444 2025-10-16,04:25:24.000,289,11058660,-795,0,1760588723,15180.604947120002,153.16554051000276,50712.78025728001 2025-10-16,04:25:25.000,289,11058692,-795,0,1760588724,15180.584738190002,153.16554051000276,50712.73833456 2025-10-16,04:25:26.000,289,11058550,-755,0,1760588725,15180.571265569997,153.0950492100019,50712.74532168 2025-10-16,04:25:27.000,289,11058606,-795,0,1760588726,15180.645364980002,153.08800008000253,50712.72436032 2025-10-16,04:25:28.000,289,11058666,-795,0,1760588727,15180.631892359997,153.10209834000125,50712.773270159996 2025-10-16,04:25:29.000,289,11058697,-795,0,1760588728,15180.658837599993,153.05275442999846,50712.75230880001 2025-10-16,04:25:30.000,289,11058645,-795,0,1760588729,15180.712728079998,153.12324572999933,50712.76628304 2025-10-16,04:25:31.000,289,11058627,-795,0,1760588730,15180.699255459993,153.08095095000317,50712.75230880001 2025-10-16,04:25:32.000,289,11058530,-795,0,1760588731,15180.692519149998,153.11619659999997,50712.75230880001 2025-10-16,04:25:33.000,289,11058664,-795,0,1760588732,15180.672310219998,153.14439312000468,50712.78025728001 2025-10-16,04:25:34.000,289,11058652,-795,0,1760588733,15180.658837599993,153.17258964000212,50712.710386080005 2025-10-16,04:25:35.000,289,11058652,-795,0,1760588734,15180.732937009998,153.13734398999804,50712.73134744001 2025-10-16,04:25:36.000,289,11058556,-795,0,1760588735,15180.780091179993,153.1937370300002,50712.79423152 2025-10-16,04:25:37.000,289,11058638,-795,0,1760588736,15180.739673319993,153.21488441999827,50712.70339896001 2025-10-16,04:25:38.000,289,11058694,-795,0,1760588737,15180.746409629988,153.24308094000298,50712.7872444 2025-10-16,04:25:39.000,289,11058750,-795,0,1760588738,15180.807036419988,153.27127746000042,50712.83615424 2025-10-16,04:25:40.000,289,11058655,-795,0,1760588739,15180.726200699988,153.21488441999827,50712.78025728001 2025-10-16,04:25:41.000,289,11058733,-795,0,1760588740,15180.705991769988,153.32767050000257,50712.67545048 2025-10-16,04:25:42.000,289,11058666,-795,0,1760588741,15180.685782840003,153.33471963000193,50712.808205760004 2025-10-16,04:25:43.000,289,11058726,-795,0,1760588742,15180.699255459993,153.3065231100045,50712.75230880001 2025-10-16,04:25:44.000,289,11058590,-795,0,1760588743,15180.638628669993,153.37701440999808,50712.82218000001 2025-10-16,04:25:45.000,289,11058484,-795,0,1760588744,15180.591474499997,153.34881789000065,50712.79423152 2025-10-16,04:25:46.000,289,11058585,-795,0,1760588745,15180.578001879992,153.3065231100045,50712.829167120006 2025-10-16,04:25:47.000,289,11058633,-755,0,1760588746,15180.524111400002,153.38406354000472,50712.74532168 2025-10-16,04:25:48.000,289,11058592,-795,0,1760588747,15180.497166159992,153.33471963000193,50712.72436032 2025-10-16,04:25:49.000,289,11058596,-795,0,1760588748,15180.544320330002,153.34881789000065,50712.808205760004 2025-10-16,04:25:50.000,289,11058720,-795,0,1760588749,15180.483693540002,153.38406354000472,50712.829167120006 2025-10-16,04:25:51.000,289,11058575,-795,0,1760588750,15180.476957229992,153.4686531000043,50712.85012848001 2025-10-16,04:25:52.000,289,11058641,-795,0,1760588751,15180.470220919997,153.4404565799996,50712.878076960005 2025-10-16,04:25:53.000,289,11058604,-795,0,1760588752,15180.369176269996,153.51799700999982,50712.82218000001 2025-10-16,04:25:54.000,289,11058710,-795,0,1760588753,15180.348967339996,153.4686531000043,50712.86410272 2025-10-16,04:25:55.000,289,11058667,-795,0,1760588754,15180.322022100001,153.41226006000215,50712.90602544 2025-10-16,04:25:56.000,289,11058543,-795,0,1760588755,15180.308549479996,153.48980049000238,50712.79423152 2025-10-16,04:25:57.000,289,11058665,-795,0,1760588756,15180.315285789991,153.48980049000238,50712.829167120006 2025-10-16,04:25:58.000,289,11058590,-795,0,1760588757,15180.22097745,153.5038987500011,50712.8571156 2025-10-16,04:25:59.000,289,11058557,-795,0,1760588758,15180.234450069991,153.43340745000023,50712.91999968001 2025-10-16,04:26:00.000,289,11058572,-795,0,1760588759,15180.22097745,153.4052109300028,50712.9619224 2025-10-16,04:26:01.000,289,11058739,-795,0,1760588760,15180.13340541999,153.3417687600013,50712.76628304 2025-10-16,04:26:02.000,289,11058694,-795,0,1760588761,15180.15361434999,153.31357224000385,50712.93397392 2025-10-16,04:26:03.000,289,11058615,-795,0,1760588762,15180.13340541999,153.32767050000257,50712.878076960005 2025-10-16,04:26:04.000,289,11058497,-795,0,1760588763,15180.13340541999,153.2924248499985,50712.88506408 2025-10-16,04:26:05.000,289,11058551,-795,0,1760588764,15180.106460179995,153.26422833000106,50712.89903832001 2025-10-16,04:26:06.000,289,11058760,-795,0,1760588765,15180.045833389995,153.29947397999786,50712.91999968001 2025-10-16,04:26:07.000,289,11058590,-795,0,1760588766,15180.045833389995,153.26422833000106,50712.93397392 2025-10-16,04:26:08.000,289,11058559,-795,0,1760588767,15180.025624459995,153.1937370300002,50712.926986800005 2025-10-16,04:26:09.000,289,11058629,-795,0,1760588768,15179.93131611999,153.2924248499985,50712.82218000001 2025-10-16,04:26:10.000,289,11058627,-795,0,1760588769,15179.944788739995,153.22898268000426,50712.878076960005 2025-10-16,04:26:11.000,289,11058700,-795,0,1760588770,15179.97173397999,153.27832658999978,50712.87108984001 2025-10-16,04:26:12.000,289,11058688,-795,0,1760588771,15179.9178435,153.2924248499985,50712.878076960005 2025-10-16,04:26:13.000,289,11058548,-795,0,1760588772,15179.89089825999,153.2924248499985,50712.93397392 2025-10-16,04:26:14.000,289,11058586,-795,0,1760588773,15179.93805243,153.27127746000042,50712.94794816001 2025-10-16,04:26:15.000,289,11058563,-795,0,1760588774,15179.944788739995,153.21488441999827,50712.86410272 2025-10-16,04:26:16.000,289,11058531,-795,0,1760588775,15179.93805243,153.31357224000385,50712.91999968001 2025-10-16,04:26:17.000,289,11058663,-795,0,1760588776,15179.89089825999,153.2924248499985,50712.86410272 2025-10-16,04:26:18.000,289,11058582,-795,0,1760588777,15179.93131611999,153.31357224000385,50712.91301256 2025-10-16,04:26:19.000,289,11058549,-795,0,1760588778,15179.924579809995,153.39111267000408,50712.84314136 2025-10-16,04:26:20.000,289,11058654,-795,0,1760588779,15180.03236076999,153.31357224000385,50712.91999968001 2025-10-16,04:26:21.000,289,11058588,-795,0,1760588780,15180.01215183999,153.3206213700032,50712.91999968001 2025-10-16,04:26:22.000,289,11058562,-795,0,1760588781,15180.005415529995,153.37701440999808,50712.89903832001 2025-10-16,04:26:23.000,289,11058619,-795,0,1760588782,15180.03909708,153.38406354000472,50712.91999968001 2025-10-16,04:26:24.000,289,11058632,-795,0,1760588783,15180.07951494,153.4193091900015,50712.808205760004 2025-10-16,04:26:25.000,289,11058628,-795,0,1760588784,15180.025624459995,153.44750570999895,50712.87108984001 2025-10-16,04:26:26.000,289,11058624,-795,0,1760588785,15180.05256969999,153.37701440999808,50712.8920512 2025-10-16,04:26:27.000,289,11058580,-795,0,1760588786,15180.09298755999,153.48275136000302,50712.829167120006 2025-10-16,04:26:28.000,289,11058738,-795,0,1760588787,15180.086251249995,153.52504613999918,50712.8571156 2025-10-16,04:26:29.000,289,11058608,-795,0,1760588788,15180.09972387,153.48980049000238,50712.73833456 2025-10-16,04:26:30.000,289,11058637,-795,0,1760588789,15180.11319648999,153.44750570999895,50712.81519288 2025-10-16,04:26:31.000,289,11058681,-795,0,1760588790,15180.025624459995,153.4686531000043,50712.84314136 2025-10-16,04:26:32.000,289,11058641,-795,0,1760588791,15180.09298755999,153.48275136000302,50712.78025728001 2025-10-16,04:26:33.000,289,11058714,-795,0,1760588792,15180.05930601,153.39816180000344,50712.80121864001 2025-10-16,04:26:34.000,289,11058749,-795,0,1760588793,15180.03236076999,153.42635832000087,50712.89903832001 2025-10-16,04:26:35.000,289,11058798,-795,0,1760588794,15180.07951494,153.48275136000302,50712.8920512 2025-10-16,04:26:36.000,289,11058571,-795,0,1760588795,15180.01888815,153.48275136000302,50712.75230880001 2025-10-16,04:26:37.000,289,11058625,-795,0,1760588796,15180.066042319995,153.48980049000238,50712.85012848001 2025-10-16,04:26:38.000,289,11058531,-795,0,1760588797,15180.03909708,153.44750570999895,50712.91999968001 2025-10-16,04:26:39.000,289,11058583,-795,0,1760588798,15180.05930601,153.4404565799996,50712.87108984001 2025-10-16,04:26:40.000,289,11058798,-795,0,1760588799,15179.95826136,153.48980049000238,50712.87108984001 2025-10-16,04:26:41.000,289,11058645,-795,0,1760588800,15179.95826136,153.42635832000087,50712.73833456 2025-10-16,04:26:42.000,289,11058590,-795,0,1760588801,15179.964997669995,153.37701440999808,50712.829167120006 2025-10-16,04:26:43.000,289,11058661,-795,0,1760588802,15179.95826136,153.39111267000408,50712.878076960005 2025-10-16,04:26:44.000,289,11058709,-795,0,1760588803,15179.93131611999,153.3206213700032,50712.8571156 2025-10-16,04:26:45.000,289,11058752,-795,0,1760588804,15179.964997669995,153.39816180000344,50712.878076960005 2025-10-16,04:26:46.000,289,11058602,-795,0,1760588805,15180.05930601,153.27127746000042,50712.90602544 2025-10-16,04:26:47.000,289,11058646,-795,0,1760588806,15179.99867922,153.2219335500049,50712.975896640004 2025-10-16,04:26:48.000,289,11058706,-795,0,1760588807,15179.99194290999,153.26422833000106,50712.81519288 2025-10-16,04:26:49.000,289,11058632,-795,0,1760588808,15179.99867922,153.15144225000404,50712.8571156 2025-10-16,04:26:50.000,289,11058660,-795,0,1760588809,15180.01888815,153.18668790000083,50712.85012848001 2025-10-16,04:26:51.000,289,11058602,-755,0,1760588810,15179.97847029,153.1091474700006,50712.76628304 2025-10-16,04:26:52.000,289,11058667,-795,0,1760588811,15180.01888815,153.16554051000276,50712.72436032 2025-10-16,04:26:53.000,289,11058735,-795,0,1760588812,15179.944788739995,153.0739018200038,50712.74532168 2025-10-16,04:26:54.000,289,11058728,-795,0,1760588813,15179.9178435,153.08095095000317,50712.91301256 2025-10-16,04:26:55.000,289,11058694,-795,0,1760588814,15179.89089825999,153.03160704000038,50712.80121864001 2025-10-16,04:26:56.000,289,11058746,-795,0,1760588815,15179.95152504999,152.9611157399995,50712.74532168 2025-10-16,04:26:57.000,289,11058626,-795,0,1760588816,15179.843744089994,152.9470174800008,50712.80121864001 2025-10-16,04:26:58.000,289,11058644,-795,0,1760588817,15179.87742564,152.9611157399995,50712.84314136 2025-10-16,04:26:59.000,289,11058562,-795,0,1760588818,15179.87068932999,152.93291922000208,50712.74532168 2025-10-16,04:27:00.000,289,11058642,-795,0,1760588819,15179.93131611999,152.92587009000272,50712.82218000001 2025-10-16,04:27:01.000,289,11058733,-795,0,1760588820,15179.83027146999,152.95406661000015,50712.67545048 2025-10-16,04:27:02.000,289,11058833,-795,0,1760588821,15179.816798849999,152.8483296600025,50712.79423152 2025-10-16,04:27:03.000,289,11058662,-795,0,1760588822,15179.81006253999,152.98931226000423,50712.7872444 2025-10-16,04:27:04.000,289,11058805,-795,0,1760588823,15179.803326229994,153.0104596500023,50712.66846336 2025-10-16,04:27:05.000,289,11058580,-795,0,1760588824,15179.823535159994,152.97521399999823,50712.759295920005 2025-10-16,04:27:06.000,289,11058708,-795,0,1760588825,15179.776380989999,152.98931226000423,50712.81519288 2025-10-16,04:27:07.000,289,11058721,-795,0,1760588826,15179.83700778,153.0739018200038,50712.84314136 2025-10-16,04:27:08.000,289,11058647,-795,0,1760588827,15179.78985360999,153.06685269000445,50712.80121864001 2025-10-16,04:27:09.000,289,11058658,-795,0,1760588828,15179.78985360999,153.1091474700006,50712.7173732 2025-10-16,04:27:10.000,289,11058646,-795,0,1760588829,15179.81006253999,153.16554051000276,50712.76628304 2025-10-16,04:27:11.000,289,11058644,-795,0,1760588830,15179.796589919999,153.13029485999868,50712.78025728001 2025-10-16,04:27:12.000,289,11058587,-795,0,1760588831,15179.816798849999,153.15144225000404,50712.7872444 2025-10-16,04:27:13.000,289,11058691,-795,0,1760588832,15179.85048039999,153.1091474700006,50712.710386080005 2025-10-16,04:27:14.000,289,11058635,-795,0,1760588833,15179.85721671,153.15144225000404,50712.79423152 2025-10-16,04:27:15.000,289,11058714,-795,0,1760588834,15179.884161949994,153.06685269000445,50712.75230880001 2025-10-16,04:27:16.000,289,11058703,-795,0,1760588835,15179.843744089994,153.11619659999997,50712.80121864001 2025-10-16,04:27:17.000,289,11058701,-795,0,1760588836,15179.884161949994,153.1091474700006,50712.759295920005 2025-10-16,04:27:18.000,289,11058554,-635,0,1760588837,15179.823535159994,153.05980355999782,50712.78025728001 2025-10-16,04:27:19.000,289,11058615,-795,0,1760588838,15179.823535159994,153.00341052000294,50712.7872444 2025-10-16,04:27:20.000,289,11058666,-795,0,1760588839,15179.87068932999,153.03160704000038,50712.78025728001 2025-10-16,04:27:21.000,289,11058640,-795,0,1760588840,15179.87742564,152.98226313000487,50712.75230880001 2025-10-16,04:27:22.000,289,11058566,-795,0,1760588841,15179.91110718999,152.897673569998,50712.829167120006 2025-10-16,04:27:23.000,289,11058729,-795,0,1760588842,15179.924579809995,152.8271822700044,50712.940961039996 2025-10-16,04:27:24.000,289,11058623,-795,0,1760588843,15179.884161949994,152.82013313999778,50712.83615424 2025-10-16,04:27:25.000,289,11058695,-795,0,1760588844,15179.89763457,152.79193662000034,50712.80121864001 2025-10-16,04:27:26.000,289,11058613,-795,0,1760588845,15179.93805243,152.8624279200012,50712.79423152 2025-10-16,04:27:27.000,289,11058729,-795,0,1760588846,15179.93805243,152.71439619000012,50712.73833456 2025-10-16,04:27:28.000,289,11058711,-795,0,1760588847,15179.9178435,152.71439619000012,50712.84314136 2025-10-16,04:27:29.000,289,11058646,-795,0,1760588848,15179.93131611999,152.72144531999948,50712.87108984001 2025-10-16,04:27:30.000,289,11058529,-795,0,1760588849,15179.93131611999,152.6650522800046,50712.82218000001 2025-10-16,04:27:31.000,289,11058624,-795,0,1760588850,15179.95152504999,152.62275750000117,50712.81519288 2025-10-16,04:27:32.000,289,11058617,-795,0,1760588851,15180.03236076999,152.67210141000396,50712.66846336 2025-10-16,04:27:33.000,289,11058815,-795,0,1760588852,15180.03236076999,152.7355435799982,50712.80121864001 2025-10-16,04:27:34.000,289,11058566,-795,0,1760588853,15180.07277862999,152.65800314999797,50712.829167120006 2025-10-16,04:27:35.000,289,11058682,-795,0,1760588854,15180.09972387,152.53816794000159,50712.82218000001 2025-10-16,04:27:36.000,289,11058572,-795,0,1760588855,15180.09298755999,152.60865924000245,50712.87108984001 2025-10-16,04:27:37.000,289,11058620,-795,0,1760588856,15180.106460179995,152.67210141000396,50712.80121864001 2025-10-16,04:27:38.000,289,11058696,-635,0,1760588857,15180.167086969996,152.6368557599999,50712.80121864001 2025-10-16,04:27:39.000,289,11058642,-795,0,1760588858,15180.187295899996,152.72849444999883,50712.829167120006 2025-10-16,04:27:40.000,289,11058725,-795,0,1760588859,15180.1199328,152.67210141000396,50712.7872444 2025-10-16,04:27:41.000,289,11058590,-795,0,1760588860,15180.20076852,152.6368557599999,50712.78025728001 2025-10-16,04:27:42.000,289,11058741,-795,0,1760588861,15180.22097745,152.7002979300014,50712.86410272 2025-10-16,04:27:43.000,289,11058641,-795,0,1760588862,15180.17382327999,152.6368557599999,50712.75230880001 2025-10-16,04:27:44.000,289,11058608,-795,0,1760588863,15180.28160424,152.7496418400042,50712.81519288 2025-10-16,04:27:45.000,289,11058675,-795,0,1760588864,15180.247922689996,152.67210141000396,50712.773270159996 2025-10-16,04:27:46.000,289,11058615,-795,0,1760588865,15180.315285789991,152.68619967000268,50712.79423152 2025-10-16,04:27:47.000,289,11058621,-795,0,1760588866,15180.28160424,152.67915054000332,50712.80121864001 2025-10-16,04:27:48.000,289,11058597,-795,0,1760588867,15180.26139531,152.67915054000332,50712.68243760001 2025-10-16,04:27:49.000,289,11058646,-795,0,1760588868,15180.348967339996,152.81308400999842,50712.73134744001 2025-10-16,04:27:50.000,289,11058631,-795,0,1760588869,15180.315285789991,152.7496418400042,50712.759295920005 2025-10-16,04:27:51.000,289,11058638,-795,0,1760588870,15180.288340549996,152.79193662000034,50712.69641184 2025-10-16,04:27:52.000,289,11058582,-795,0,1760588871,15180.308549479996,152.77078923000226,50712.69641184 2025-10-16,04:27:53.000,289,11058669,-795,0,1760588872,15180.234450069991,152.80603487999906,50712.78025728001 2025-10-16,04:27:54.000,289,11058636,-795,0,1760588873,15180.28160424,152.8624279200012,50712.759295920005 2025-10-16,04:27:55.000,289,11058671,-795,0,1760588874,15180.301813170001,152.7637401000029,50712.7872444 2025-10-16,04:27:56.000,289,11058658,-795,0,1760588875,15180.26139531,152.911771830004,50712.75230880001 2025-10-16,04:27:57.000,289,11058692,-795,0,1760588876,15180.322022100001,152.8835753099993,50712.70339896001 2025-10-16,04:27:58.000,289,11058657,-795,0,1760588877,15180.301813170001,152.83423140000377,50712.82218000001 2025-10-16,04:27:59.000,289,11058718,-795,0,1760588878,15180.247922689996,152.91882096000336,50712.65448912001 2025-10-16,04:28:00.000,289,11058592,-795,0,1760588879,15180.295076859991,152.93996835000144,50712.80121864001 2025-10-16,04:28:01.000,289,11058689,-795,0,1760588880,15180.207504829996,152.90472270000464,50712.65448912001 2025-10-16,04:28:02.000,289,11058605,-795,0,1760588881,15180.214241139991,152.911771830004,50712.72436032 2025-10-16,04:28:03.000,289,11058683,-795,0,1760588882,15180.20076852,152.91882096000336,50712.829167120006 2025-10-16,04:28:04.000,289,11058732,-795,0,1760588883,15180.126669109995,152.95406661000015,50712.81519288 2025-10-16,04:28:05.000,289,11058556,-795,0,1760588884,15180.207504829996,152.99636139000359,50712.81519288 2025-10-16,04:28:06.000,289,11058597,-795,0,1760588885,15180.15361434999,152.97521399999823,50712.78025728001 2025-10-16,04:28:07.000,289,11058544,-795,0,1760588886,15180.13340541999,152.95406661000015,50712.7872444 2025-10-16,04:28:08.000,289,11058601,-795,0,1760588887,15180.126669109995,152.89062443999865,50712.73833456 2025-10-16,04:28:09.000,289,11058551,-795,0,1760588888,15180.167086969996,152.8624279200012,50712.70339896001 2025-10-16,04:28:10.000,289,11058660,-795,0,1760588889,15180.086251249995,152.85537879000185,50712.82218000001 2025-10-16,04:28:11.000,289,11058648,-795,0,1760588890,15180.086251249995,152.83423140000377,50712.78025728001 2025-10-16,04:28:12.000,289,11058739,-795,0,1760588891,15180.07951494,152.8483296600025,50712.76628304 2025-10-16,04:28:13.000,289,11058644,-795,0,1760588892,15180.05930601,152.79193662000034,50712.8571156 2025-10-16,04:28:14.000,289,11058648,-795,0,1760588893,15180.03909708,152.7002979300014,50712.808205760004 2025-10-16,04:28:15.000,289,11058608,-795,0,1760588894,15180.07277862999,152.6368557599999,50712.81519288 2025-10-16,04:28:16.000,289,11058508,-795,0,1760588895,15180.09972387,152.67915054000332,50712.7872444 2025-10-16,04:28:17.000,289,11058586,-795,0,1760588896,15180.09972387,152.7002979300014,50712.76628304 2025-10-16,04:28:18.000,289,11058682,-795,0,1760588897,15180.1199328,152.6368557599999,50712.82218000001 2025-10-16,04:28:19.000,289,11058655,-795,0,1760588898,15180.05256969999,152.56636445999902,50712.70339896001 2025-10-16,04:28:20.000,289,11058598,-795,0,1760588899,15180.15361434999,152.60865924000245,50712.829167120006 2025-10-16,04:28:21.000,289,11058629,-795,0,1760588900,15180.126669109995,152.6157083700018,50712.72436032 2025-10-16,04:28:22.000,289,11058635,-795,0,1760588901,15180.19403220999,152.5029222900048,50712.86410272 2025-10-16,04:28:23.000,289,11058656,-795,0,1760588902,15180.17382327999,152.53111881000223,50712.82218000001 2025-10-16,04:28:24.000,289,11058584,-795,0,1760588903,15180.24118638,152.4888240299988,50712.95493528 2025-10-16,04:28:25.000,289,11058707,-795,0,1760588904,15180.335494719991,152.52406968000287,50712.996858000006 2025-10-16,04:28:26.000,289,11058639,-795,0,1760588905,15180.322022100001,152.42538186000456,50712.90602544 2025-10-16,04:28:27.000,289,11058542,-795,0,1760588906,15180.308549479996,152.54521707000094,50713.01083224 2025-10-16,04:28:28.000,289,11058620,-795,0,1760588907,15180.382648890001,152.5522662000003,50712.926986800005 2025-10-16,04:28:29.000,289,11058627,-795,0,1760588908,15180.436539369992,152.55931532999966,50712.98987088001 2025-10-16,04:28:30.000,289,11058557,-795,0,1760588909,15180.470220919997,152.62980663000053,50713.00384512 2025-10-16,04:28:31.000,289,11058651,-795,0,1760588910,15180.342231030001,152.62980663000053,50712.88506408 2025-10-16,04:28:32.000,289,11058535,-795,0,1760588911,15180.476957229992,152.67210141000396,50712.94794816001 2025-10-16,04:28:33.000,289,11058607,-795,0,1760588912,15180.551056639997,152.7002979300014,50712.9619224 2025-10-16,04:28:34.000,289,11058595,-795,0,1760588913,15180.578001879992,152.69324880000204,50712.87108984001 2025-10-16,04:28:35.000,289,11058660,-795,0,1760588914,15180.578001879992,152.71439619000012,50712.96890952001 2025-10-16,04:28:36.000,289,11058668,-795,0,1760588915,15180.658837599993,152.81308400999842,50713.01781936001 2025-10-16,04:28:37.000,289,11058642,-795,0,1760588916,15180.658837599993,152.86947705000057,50712.98987088001 2025-10-16,04:28:38.000,289,11058704,-795,0,1760588917,15180.665573910002,152.91882096000336,50712.975896640004 2025-10-16,04:28:39.000,289,11058600,-795,0,1760588918,15180.746409629988,152.93291922000208,50712.88506408 2025-10-16,04:28:40.000,289,11058674,-795,0,1760588919,15180.705991769988,152.91882096000336,50712.975896640004 2025-10-16,04:28:41.000,289,11058694,-795,0,1760588920,15180.645364980002,152.92587009000272,50712.75230880001 2025-10-16,04:28:42.000,289,11058670,-795,0,1760588921,15180.665573910002,153.02455791000102,50712.926986800005 2025-10-16,04:28:43.000,289,11058642,-795,0,1760588922,15180.732937009998,153.02455791000102,50712.90602544 2025-10-16,04:28:44.000,289,11058603,-795,0,1760588923,15180.726200699988,153.06685269000445,50712.94794816001 2025-10-16,04:28:45.000,289,11058640,-795,0,1760588924,15180.699255459993,152.98226313000487,50712.90602544 2025-10-16,04:28:46.000,289,11058655,-795,0,1760588925,15180.618419739993,153.01750878000166,50712.8920512 2025-10-16,04:28:47.000,289,11058760,-795,0,1760588926,15180.652101289998,153.01750878000166,50712.85012848001 2025-10-16,04:28:48.000,289,11058698,-795,0,1760588927,15180.645364980002,153.14439312000468,50712.8571156 2025-10-16,04:28:49.000,289,11058701,-795,0,1760588928,15180.672310219998,153.12324572999933,50712.8920512 2025-10-16,04:28:50.000,289,11058650,-795,0,1760588929,15180.631892359997,153.15144225000404,50712.87108984001 2025-10-16,04:28:51.000,289,11058678,-795,0,1760588930,15180.638628669993,153.1584913800034,50712.940961039996 2025-10-16,04:28:52.000,289,11058570,-795,0,1760588931,15180.638628669993,153.11619659999997,50712.93397392 2025-10-16,04:28:53.000,289,11058634,-795,0,1760588932,15180.705991769988,153.17258964000212,50712.94794816001 2025-10-16,04:28:54.000,289,11058768,-795,0,1760588933,15180.705991769988,153.20078615999955,50712.88506408 2025-10-16,04:28:55.000,289,11058652,-795,0,1760588934,15180.618419739993,153.13029485999868,50712.8920512 2025-10-16,04:28:56.000,289,11058738,-795,0,1760588935,15180.685782840003,153.1937370300002,50712.90602544 2025-10-16,04:28:57.000,289,11058603,-795,0,1760588936,15180.658837599993,153.18668790000083,50712.95493528 2025-10-16,04:28:58.000,289,11058676,-795,0,1760588937,15180.726200699988,153.14439312000468,50712.926986800005 2025-10-16,04:28:59.000,289,11058630,-795,0,1760588938,15180.719464389993,153.13734398999804,50712.975896640004 2025-10-16,04:29:00.000,289,11058649,-795,0,1760588939,15180.753145939998,153.13734398999804,50712.9619224 2025-10-16,04:29:01.000,289,11058678,-795,0,1760588940,15180.685782840003,153.08095095000317,50712.86410272 2025-10-16,04:29:02.000,289,11058670,-795,0,1760588941,15180.739673319993,153.05980355999782,50713.02480648 2025-10-16,04:29:03.000,289,11058483,-795,0,1760588942,15180.793563799998,153.08800008000253,50712.9619224 2025-10-16,04:29:04.000,289,11058797,-795,0,1760588943,15180.672310219998,153.08095095000317,50712.98987088001 2025-10-16,04:29:05.000,289,11058522,-795,0,1760588944,15180.672310219998,152.99636139000359,50713.1016648 2025-10-16,04:29:06.000,289,11058629,-795,0,1760588945,15180.780091179993,152.91882096000336,50712.9619224 2025-10-16,04:29:07.000,289,11058693,-795,0,1760588946,15180.726200699988,152.9611157399995,50712.95493528 2025-10-16,04:29:08.000,289,11058679,-795,0,1760588947,15180.746409629988,152.93291922000208,50713.02480648 2025-10-16,04:29:09.000,289,11058585,-795,0,1760588948,15180.685782840003,152.92587009000272,50713.00384512 2025-10-16,04:29:10.000,289,11058657,-795,0,1760588949,15180.719464389993,152.8835753099993,50713.094677680005 2025-10-16,04:29:11.000,289,11058736,-795,0,1760588950,15180.618419739993,152.90472270000464,50713.02480648 2025-10-16,04:29:12.000,289,11058670,-795,0,1760588951,15180.699255459993,152.9611157399995,50713.01781936001 2025-10-16,04:29:13.000,289,11058682,-795,0,1760588952,15180.638628669993,152.8835753099993,50712.9619224 2025-10-16,04:29:14.000,289,11058729,-795,0,1760588953,15180.759882249993,152.89062443999865,50712.98288376 2025-10-16,04:29:15.000,289,11058599,-795,0,1760588954,15180.739673319993,152.99636139000359,50713.01781936001 2025-10-16,04:29:16.000,289,11058656,-795,0,1760588955,15180.746409629988,152.96816486999887,50712.93397392 2025-10-16,04:29:17.000,289,11058715,-795,0,1760588956,15180.773354869998,153.0950492100019,50713.05275496 2025-10-16,04:29:18.000,289,11058661,-795,0,1760588957,15180.786827489988,153.13734398999804,50712.94794816001 2025-10-16,04:29:19.000,289,11058597,-715,0,1760588958,15180.739673319993,153.10209834000125,50713.02480648 2025-10-16,04:29:20.000,289,11058628,-795,0,1760588959,15180.786827489988,153.23603181000362,50713.02480648 2025-10-16,04:29:21.000,289,11058536,-795,0,1760588960,15180.786827489988,153.21488441999827,50712.94794816001 2025-10-16,04:29:22.000,289,11058624,-795,0,1760588961,15180.847454279989,153.2571792000017,50713.11563904001 2025-10-16,04:29:23.000,289,11058537,-795,0,1760588962,15180.881135829994,153.2924248499985,50713.05275496 2025-10-16,04:29:24.000,289,11058700,-795,0,1760588963,15180.860926899994,153.2924248499985,50712.98288376 2025-10-16,04:29:25.000,289,11058609,-795,0,1760588964,15180.921553689994,153.31357224000385,50713.01781936001 2025-10-16,04:29:26.000,289,11058705,-795,0,1760588965,15180.887872139989,153.34881789000065,50713.00384512 2025-10-16,04:29:27.000,289,11058681,-795,0,1760588966,15180.840717969993,153.32767050000257,50712.93397392 2025-10-16,04:29:28.000,289,11058603,-795,0,1760588967,15180.914817379999,153.36996527999872,50712.98987088001 2025-10-16,04:29:29.000,289,11058592,-795,0,1760588968,15180.894608449998,153.36996527999872,50712.94794816001 2025-10-16,04:29:30.000,289,11058708,-795,0,1760588969,15180.894608449998,153.4404565799996,50712.940961039996 2025-10-16,04:29:31.000,289,11058615,-795,0,1760588970,15180.928289999989,153.4193091900015,50713.00384512 2025-10-16,04:29:32.000,289,11058621,-795,0,1760588971,15180.928289999989,153.4545548399983,50712.975896640004 2025-10-16,04:29:33.000,289,11058623,-795,0,1760588972,15180.955235239999,153.53209526999854,50712.975896640004 2025-10-16,04:29:34.000,289,11058611,-795,0,1760588973,15181.05627989,153.38406354000472,50713.07371632 2025-10-16,04:29:35.000,289,11058648,-795,0,1760588974,15181.002389409994,153.43340745000023,50713.05974208 2025-10-16,04:29:36.000,289,11058660,-795,0,1760588975,15180.961971549994,153.47570223000366,50712.98288376 2025-10-16,04:29:37.000,289,11058650,-795,0,1760588976,15180.914817379999,153.35586702,50712.98288376 2025-10-16,04:29:38.000,289,11058543,-795,0,1760588977,15181.00912571999,153.36996527999872,50713.06672920001 2025-10-16,04:29:39.000,289,11058540,-795,0,1760588978,15181.015862029999,153.4545548399983,50712.996858000006 2025-10-16,04:29:40.000,289,11058634,-795,0,1760588979,15181.05627989,153.39111267000408,50712.98288376 2025-10-16,04:29:41.000,289,11058678,-795,0,1760588980,15181.04954357999,153.44750570999895,50712.87108984001 2025-10-16,04:29:42.000,289,11058671,-795,0,1760588981,15181.002389409994,153.36996527999872,50713.01083224 2025-10-16,04:29:43.000,289,11058432,-795,0,1760588982,15180.995653099999,153.3065231100045,50712.926986800005 2025-10-16,04:29:44.000,289,11058697,-795,0,1760588983,15180.968707859989,153.29947397999786,50712.926986800005 2025-10-16,04:29:45.000,289,11058546,-795,0,1760588984,15181.063016199994,153.2924248499985,50712.996858000006 2025-10-16,04:29:46.000,289,11058763,-795,0,1760588985,15181.036070959999,153.3065231100045,50713.03878072001 2025-10-16,04:29:47.000,289,11058681,-795,0,1760588986,15181.002389409994,153.3065231100045,50713.01083224 2025-10-16,04:29:48.000,289,11058699,-795,0,1760588987,15180.98891678999,153.2924248499985,50712.940961039996 2025-10-16,04:29:49.000,289,11058739,-795,0,1760588988,15180.961971549994,153.13734398999804,50713.03878072001 2025-10-16,04:29:50.000,289,11058554,-795,0,1760588989,15180.881135829994,153.20078615999955,50713.00384512 2025-10-16,04:29:51.000,289,11058757,-795,0,1760588990,15180.935026309999,153.20078615999955,50712.98288376 2025-10-16,04:29:52.000,289,11058577,-795,0,1760588991,15180.948498929989,153.16554051000276,50713.00384512 2025-10-16,04:29:53.000,289,11058652,-795,0,1760588992,15180.961971549994,153.18668790000083,50713.045767840005 2025-10-16,04:29:54.000,289,11058616,-795,0,1760588993,15180.894608449998,153.1937370300002,50712.93397392 2025-10-16,04:29:55.000,289,11058552,-795,0,1760588994,15180.948498929989,153.1091474700006,50713.08769056001 2025-10-16,04:29:56.000,289,11058689,-795,0,1760588995,15180.854190589998,153.1091474700006,50713.12961328 2025-10-16,04:29:57.000,289,11058585,-795,0,1760588996,15180.921553689994,153.1937370300002,50713.12961328 2025-10-16,04:29:58.000,289,11058622,-795,0,1760588997,15180.894608449998,153.10209834000125,50713.1016648 2025-10-16,04:29:59.000,289,11058706,-795,0,1760588998,15180.780091179993,153.02455791000102,50713.06672920001 2025-10-16,04:30:00.000,289,11058723,-795,0,1760588999,15180.820509039993,153.1091474700006,50713.03878072001 2025-10-16,04:30:01.000,289,11058644,-795,0,1760589000,15180.746409629988,153.10209834000125,50713.01083224 2025-10-16,04:30:02.000,289,11058656,-795,0,1760589001,15180.820509039993,153.05980355999782,50713.12961328 2025-10-16,04:30:03.000,289,11058576,-795,0,1760589002,15180.759882249993,153.1091474700006,50713.12262616 2025-10-16,04:30:04.000,289,11058640,-755,0,1760589003,15180.786827489988,153.14439312000468,50713.094677680005 2025-10-16,04:30:05.000,289,11058724,-795,0,1760589004,15180.840717969993,153.10209834000125,50713.05275496 2025-10-16,04:30:06.000,289,11058650,-795,0,1760589005,15180.712728079998,153.14439312000468,50713.08769056001 2025-10-16,04:30:07.000,289,11058587,-795,0,1760589006,15180.766618559988,153.08800008000253,50713.1016648 2025-10-16,04:30:08.000,289,11058669,-795,0,1760589007,15180.739673319993,153.1937370300002,50713.07371632 2025-10-16,04:30:09.000,289,11058736,-795,0,1760589008,15180.732937009998,153.20078615999955,50713.03878072001 2025-10-16,04:30:10.000,289,11058750,-795,0,1760589009,15180.699255459993,153.22898268000426,50713.15756176001 2025-10-16,04:30:11.000,289,11058707,-795,0,1760589010,15180.685782840003,153.25013007000234,50713.12961328 2025-10-16,04:30:12.000,289,11058660,-795,0,1760589011,15180.679046529993,153.38406354000472,50713.11563904001 2025-10-16,04:30:13.000,289,11058749,-795,0,1760589012,15180.672310219998,153.3417687600013,50713.1016648 2025-10-16,04:30:14.000,289,11058551,-795,0,1760589013,15180.591474499997,153.33471963000193,50713.143587520004 2025-10-16,04:30:15.000,289,11058672,-795,0,1760589014,15180.578001879992,153.47570223000366,50713.06672920001 2025-10-16,04:30:16.000,289,11058676,-795,0,1760589015,15180.517375089992,153.49684962000174,50713.1016648 2025-10-16,04:30:17.000,289,11058535,-795,0,1760589016,15180.503902470002,153.5391443999979,50713.07371632 2025-10-16,04:30:18.000,289,11058690,-795,0,1760589017,15180.537584019992,153.56029179000325,50713.03878072001 2025-10-16,04:30:19.000,289,11058580,-795,0,1760589018,15180.436539369992,153.6519304800022,50713.11563904001 2025-10-16,04:30:20.000,289,11058758,-795,0,1760589019,15180.409594129997,153.70832352000434,50712.975896640004 2025-10-16,04:30:21.000,289,11058629,-795,0,1760589020,15180.301813170001,153.687176129999,50712.94794816001 2025-10-16,04:30:22.000,289,11058724,-795,0,1760589021,15180.28160424,153.7153726500037,50713.03878072001 2025-10-16,04:30:23.000,289,11058678,-795,0,1760589022,15180.234450069991,153.69422525999835,50713.094677680005 2025-10-16,04:30:24.000,289,11058648,-795,0,1760589023,15180.234450069991,153.69422525999835,50713.02480648 2025-10-16,04:30:25.000,289,11058585,-795,0,1760589024,15180.14014173,153.7506183000005,50713.01781936001 2025-10-16,04:30:26.000,289,11058678,-795,0,1760589025,15180.09298755999,153.67307787000027,50713.11563904001 2025-10-16,04:30:27.000,289,11058683,-795,0,1760589026,15180.066042319995,153.72947091000242,50713.18551024001 2025-10-16,04:30:28.000,289,11058744,-795,0,1760589027,15179.99194290999,153.72947091000242,50713.143587520004 2025-10-16,04:30:29.000,289,11058665,-795,0,1760589028,15179.95152504999,153.72242178000306,50713.08070344 2025-10-16,04:30:30.000,289,11058588,-795,0,1760589029,15179.89089825999,153.75766742999986,50713.08070344 2025-10-16,04:30:31.000,289,11058559,-795,0,1760589030,15179.823535159994,153.68012699999963,50713.22044584 2025-10-16,04:30:32.000,289,11058652,-795,0,1760589031,15179.85721671,153.60963569999876,50713.26935568 2025-10-16,04:30:33.000,289,11058701,-795,0,1760589032,15179.749435749989,153.61668482999812,50713.13660040001 2025-10-16,04:30:34.000,289,11058602,-795,0,1760589033,15179.783117299994,153.63078309000412,50713.05275496 2025-10-16,04:30:35.000,289,11058647,-795,0,1760589034,15179.688808959989,153.58848831000068,50713.19249736 2025-10-16,04:30:36.000,289,11058811,-795,0,1760589035,15179.729226819989,153.6025865699994,50713.22044584 2025-10-16,04:30:37.000,289,11058671,-795,0,1760589036,15179.675336339998,153.53209526999854,50713.28332992001 2025-10-16,04:30:38.000,289,11058623,-795,0,1760589037,15179.702281579994,153.61668482999812,50713.22044584 2025-10-16,04:30:39.000,289,11058611,-795,0,1760589038,15179.634918479998,153.5532426600039,50713.2414072 2025-10-16,04:30:40.000,289,11058642,-795,0,1760589039,15179.641654789993,153.5391443999979,50713.20647160001 2025-10-16,04:30:41.000,289,11058594,-795,0,1760589040,15179.554082759998,153.5391443999979,50713.19249736 2025-10-16,04:30:42.000,289,11058609,-795,0,1760589041,15179.554082759998,153.5391443999979,50713.19249736 2025-10-16,04:30:43.000,289,11058739,-795,0,1760589042,15179.520401209993,153.5532426600039,50713.1016648 2025-10-16,04:30:44.000,289,11058622,-795,0,1760589043,15179.527137519988,153.4686531000043,50713.05275496 2025-10-16,04:30:45.000,289,11058595,-795,0,1760589044,15179.520401209993,153.52504613999918,50713.12262616 2025-10-16,04:30:46.000,289,11058633,-795,0,1760589045,15179.540610139993,153.44750570999895,50713.12961328 2025-10-16,04:30:47.000,289,11058677,-795,0,1760589046,15179.560819069993,153.44750570999895,50713.18551024001 2025-10-16,04:30:48.000,289,11058640,-795,0,1760589047,15179.513664899998,153.34881789000065,50713.05275496 2025-10-16,04:30:49.000,289,11058569,-715,0,1760589048,15179.527137519988,153.43340745000023,50713.094677680005 2025-10-16,04:30:50.000,289,11058722,-795,0,1760589049,15179.554082759998,153.39111267000408,50713.12262616 2025-10-16,04:30:51.000,289,11058735,-795,0,1760589050,15179.479983349993,153.39816180000344,50713.164548880006 2025-10-16,04:30:52.000,289,11058641,-795,0,1760589051,15179.587764309988,153.42635832000087,50713.171536 2025-10-16,04:30:53.000,289,11058613,-795,0,1760589052,15179.560819069993,153.39816180000344,50713.20647160001 2025-10-16,04:30:54.000,289,11058658,-795,0,1760589053,15179.554082759998,153.43340745000023,50713.07371632 2025-10-16,04:30:55.000,289,11058636,-795,0,1760589054,15179.567555379988,153.46160396999767,50713.1016648 2025-10-16,04:30:56.000,289,11058702,-795,0,1760589055,15179.493455969998,153.4545548399983,50713.03878072001 2025-10-16,04:30:57.000,289,11058735,-795,0,1760589056,15179.446301800002,153.5532426600039,50713.12262616 2025-10-16,04:30:58.000,289,11058620,-795,0,1760589057,15179.439565489993,153.49684962000174,50713.08769056001 2025-10-16,04:30:59.000,289,11058698,-795,0,1760589058,15179.453038109998,153.6519304800022,50713.07371632 2025-10-16,04:31:00.000,289,11058726,-795,0,1760589059,15179.399147629993,153.6660287400009,50713.08769056001 2025-10-16,04:31:01.000,289,11058768,-795,0,1760589060,15179.453038109998,153.77881481999793,50712.98987088001 2025-10-16,04:31:02.000,289,11058626,-795,0,1760589061,15179.432829179997,153.82110960000136,50713.08769056001 2025-10-16,04:31:03.000,289,11058677,-795,0,1760589062,15179.432829179997,153.84225698999944,50713.15756176001 2025-10-16,04:31:04.000,289,11058705,-795,0,1760589063,15179.506928589988,153.9127482900003,50713.28332992001 2025-10-16,04:31:05.000,289,11058679,-795,0,1760589064,15179.432829179997,153.98323959000118,50713.213458720005 2025-10-16,04:31:06.000,289,11058749,-795,0,1760589065,15179.533873829998,153.9973378499999,50713.12262616 2025-10-16,04:31:07.000,289,11058798,-795,0,1760589066,15179.540610139993,154.0960256699982,50713.12262616 2025-10-16,04:31:08.000,289,11058727,-795,0,1760589067,15179.533873829998,154.07487828000012,50713.15057464 2025-10-16,04:31:09.000,289,11058702,-795,0,1760589068,15179.533873829998,154.08897653999884,50713.07371632 2025-10-16,04:31:10.000,289,11058667,-795,0,1760589069,15179.581027999993,154.08897653999884,50713.13660040001 2025-10-16,04:31:11.000,289,11058610,-795,0,1760589070,15179.607973239988,154.16651696999907,50712.975896640004 2025-10-16,04:31:12.000,289,11058608,-795,0,1760589071,15179.601236929993,154.17356609999842,50713.07371632 2025-10-16,04:31:13.000,289,11058693,-795,0,1760589072,15179.614709549998,154.21586088000186,50713.13660040001 2025-10-16,04:31:14.000,289,11058618,-795,0,1760589073,15179.675336339998,154.1101239300042,50713.07371632 2025-10-16,04:31:15.000,289,11058644,-795,0,1760589074,15179.695545269999,154.16651696999907,50713.13660040001 2025-10-16,04:31:16.000,289,11058678,-795,0,1760589075,15179.702281579994,154.18061522999778,50713.12262616 2025-10-16,04:31:17.000,289,11058542,-795,0,1760589076,15179.762908369994,154.13832045000163,50713.07371632 2025-10-16,04:31:18.000,289,11058650,-795,0,1760589077,15179.783117299994,154.17356609999842,50713.13660040001 2025-10-16,04:31:19.000,289,11058650,-795,0,1760589078,15179.816798849999,154.03963263000333,50713.045767840005 2025-10-16,04:31:20.000,289,11058703,-795,0,1760589079,15179.796589919999,154.10307480000483,50712.996858000006 2025-10-16,04:31:21.000,289,11058580,-795,0,1760589080,15179.796589919999,154.08192740999948,50713.108651919996 2025-10-16,04:31:22.000,289,11058689,-795,0,1760589081,15179.87068932999,154.05373089000204,50713.05275496 2025-10-16,04:31:23.000,289,11058670,-795,0,1760589082,15179.87068932999,153.94799394000438,50713.06672920001 2025-10-16,04:31:24.000,289,11058564,-795,0,1760589083,15179.863953019994,153.9338956799984,50713.08769056001 2025-10-16,04:31:25.000,289,11058648,-795,0,1760589084,15179.83027146999,153.9127482900003,50713.08070344 2025-10-16,04:31:26.000,289,11058738,-795,0,1760589085,15179.85048039999,153.9338956799984,50713.045767840005 2025-10-16,04:31:27.000,289,11058588,-795,0,1760589086,15179.9178435,153.88455177000287,50713.03878072001 2025-10-16,04:31:28.000,289,11058711,-795,0,1760589087,15179.97847029,153.83520786000008,50713.094677680005 2025-10-16,04:31:29.000,289,11058754,-795,0,1760589088,15179.95152504999,153.91979741999967,50713.08769056001 2025-10-16,04:31:30.000,289,11058704,-795,0,1760589089,15179.91110718999,153.8986500300016,50713.01781936001 2025-10-16,04:31:31.000,289,11058624,-795,0,1760589090,15179.9178435,153.78586395000457,50713.05275496 2025-10-16,04:31:32.000,289,11058792,-795,0,1760589091,15180.01888815,153.8634043800048,50713.0317936 2025-10-16,04:31:33.000,289,11058767,-795,0,1760589092,15180.03909708,153.82110960000136,50713.045767840005 2025-10-16,04:31:34.000,289,11058678,-795,0,1760589093,15180.11319648999,153.87045351000415,50713.045767840005 2025-10-16,04:31:35.000,289,11058676,-795,0,1760589094,15180.07951494,153.8493061199988,50713.01781936001 2025-10-16,04:31:36.000,289,11058780,-795,0,1760589095,15180.187295899996,153.83520786000008,50713.0317936 2025-10-16,04:31:37.000,289,11058454,-795,0,1760589096,15180.167086969996,153.7999622100033,50713.08070344 2025-10-16,04:31:38.000,289,11058729,-795,0,1760589097,15180.146878039995,153.79291308000393,50713.045767840005 2025-10-16,04:31:39.000,289,11058689,-795,0,1760589098,15180.22097745,153.8493061199988,50712.996858000006 2025-10-16,04:31:40.000,289,11058634,-795,0,1760589099,15180.207504829996,153.7153726500037,50713.02480648 2025-10-16,04:31:41.000,289,11058587,-795,0,1760589100,15180.16035066,153.68012699999963,50712.89903832001 2025-10-16,04:31:42.000,289,11058622,-795,0,1760589101,15180.18055959,153.83520786000008,50712.94794816001 2025-10-16,04:31:43.000,289,11058737,-795,0,1760589102,15180.234450069991,153.814060470002,50713.08070344 2025-10-16,04:31:44.000,289,11058670,-795,0,1760589103,15180.20076852,153.79291308000393,50712.98987088001 2025-10-16,04:31:45.000,289,11058722,-755,0,1760589104,15180.301813170001,153.77881481999793,50713.01781936001 2025-10-16,04:31:46.000,289,11058762,-795,0,1760589105,15180.227713759996,153.84225698999944,50713.02480648 2025-10-16,04:31:47.000,289,11058647,-795,0,1760589106,15180.24118638,153.82815873000072,50713.05974208 2025-10-16,04:31:48.000,289,11058610,-795,0,1760589107,15180.301813170001,153.85635524999816,50712.98288376 2025-10-16,04:31:49.000,289,11058548,-795,0,1760589108,15180.295076859991,153.91979741999967,50713.12961328 2025-10-16,04:31:50.000,289,11058580,-795,0,1760589109,15180.348967339996,153.94094480999775,50712.93397392 2025-10-16,04:31:51.000,289,11058712,-795,0,1760589110,15180.288340549996,153.9127482900003,50712.975896640004 2025-10-16,04:31:52.000,289,11058704,-795,0,1760589111,15180.254658999991,154.01848523999797,50712.98288376 2025-10-16,04:31:53.000,289,11058741,-795,0,1760589112,15180.274867929991,153.8634043800048,50713.00384512 2025-10-16,04:31:54.000,289,11058829,-795,0,1760589113,15180.26139531,153.8775026400035,50713.0317936 2025-10-16,04:31:55.000,289,11058579,-795,0,1760589114,15180.24118638,153.94799394000438,50713.00384512 2025-10-16,04:31:56.000,289,11058801,-795,0,1760589115,15180.207504829996,153.89160090000223,50713.03878072001 2025-10-16,04:31:57.000,289,11058714,-795,0,1760589116,15180.214241139991,153.94094480999775,50713.045767840005 2025-10-16,04:31:58.000,289,11058605,-795,0,1760589117,15180.16035066,153.83520786000008,50713.05974208 2025-10-16,04:31:59.000,289,11058723,-795,0,1760589118,15180.207504829996,153.88455177000287,50713.01781936001 2025-10-16,04:32:00.000,289,11058646,-795,0,1760589119,15180.187295899996,153.9338956799984,50713.05275496 2025-10-16,04:32:01.000,289,11058739,-795,0,1760589120,15180.1199328,153.94799394000438,50712.98987088001 2025-10-16,04:32:02.000,289,11058734,-795,0,1760589121,15180.18055959,153.87045351000415,50713.02480648 2025-10-16,04:32:03.000,289,11058749,-795,0,1760589122,15180.18055959,153.8634043800048,50713.00384512 2025-10-16,04:32:04.000,289,11058669,-795,0,1760589123,15180.18055959,153.8493061199988,50713.06672920001 2025-10-16,04:32:05.000,289,11058769,-795,0,1760589124,15180.167086969996,153.85635524999816,50713.108651919996 2025-10-16,04:32:06.000,289,11058673,-795,0,1760589125,15180.09298755999,153.77881481999793,50713.05974208 2025-10-16,04:32:07.000,289,11058648,-795,0,1760589126,15180.16035066,153.77176568999857,50713.094677680005 2025-10-16,04:32:08.000,289,11058657,-795,0,1760589127,15180.207504829996,153.7999622100033,50713.08070344 2025-10-16,04:32:09.000,289,11058734,-795,0,1760589128,15180.20076852,153.7012743899977,50712.96890952001 2025-10-16,04:32:10.000,289,11058632,-795,0,1760589129,15180.167086969996,153.72242178000306,50713.00384512 2025-10-16,04:32:11.000,289,11058747,-795,0,1760589130,15180.20076852,153.59553744000004,50712.98987088001 2025-10-16,04:32:12.000,289,11058787,-795,0,1760589131,15180.227713759996,153.59553744000004,50713.05275496 2025-10-16,04:32:13.000,289,11058684,-795,0,1760589132,15180.28160424,153.59553744000004,50713.02480648 2025-10-16,04:32:14.000,289,11058702,-795,0,1760589133,15180.268131619996,153.5391443999979,50712.996858000006 2025-10-16,04:32:15.000,289,11058679,-795,0,1760589134,15180.288340549996,153.5391443999979,50712.975896640004 2025-10-16,04:32:16.000,289,11058674,-795,0,1760589135,15180.375912579992,153.5038987500011,50713.108651919996 2025-10-16,04:32:17.000,289,11058691,-795,0,1760589136,15180.436539369992,153.4404565799996,50713.0317936 2025-10-16,04:32:18.000,289,11058664,-795,0,1760589137,15180.436539369992,153.48275136000302,50713.08070344 2025-10-16,04:32:19.000,289,11058726,-795,0,1760589138,15180.510638779997,153.44750570999895,50713.094677680005 2025-10-16,04:32:20.000,289,11058671,-795,0,1760589139,15180.517375089992,153.4545548399983,50712.975896640004 2025-10-16,04:32:21.000,289,11058624,-795,0,1760589140,15180.517375089992,153.47570223000366,50713.05974208 2025-10-16,04:32:22.000,289,11058689,-795,0,1760589141,15180.604947120002,153.36996527999872,50713.01083224 2025-10-16,04:32:23.000,289,11058692,-795,0,1760589142,15180.652101289998,153.38406354000472,50713.12262616 2025-10-16,04:32:24.000,289,11058663,-795,0,1760589143,15180.638628669993,153.35586702,50712.996858000006 2025-10-16,04:32:25.000,289,11058585,-795,0,1760589144,15180.645364980002,153.2924248499985,50713.05275496 2025-10-16,04:32:26.000,289,11058653,-795,0,1760589145,15180.719464389993,153.36291614999936,50713.00384512 2025-10-16,04:32:27.000,289,11058621,-795,0,1760589146,15180.753145939998,153.2924248499985,50713.01781936001 2025-10-16,04:32:28.000,289,11058625,-795,0,1760589147,15180.766618559988,153.32767050000257,50713.01083224 2025-10-16,04:32:29.000,289,11058640,-795,0,1760589148,15180.773354869998,153.24308094000298,50713.06672920001 2025-10-16,04:32:30.000,289,11058654,-795,0,1760589149,15180.786827489988,153.20078615999955,50713.08769056001 2025-10-16,04:32:31.000,289,11058693,-795,0,1760589150,15180.840717969993,153.20078615999955,50712.96890952001 2025-10-16,04:32:32.000,289,11058663,-795,0,1760589151,15180.867663209989,153.23603181000362,50713.02480648 2025-10-16,04:32:33.000,289,11058704,-795,0,1760589152,15180.860926899994,153.14439312000468,50712.9619224 2025-10-16,04:32:34.000,289,11058655,-795,0,1760589153,15180.914817379999,153.10209834000125,50713.03878072001 2025-10-16,04:32:35.000,289,11058693,-795,0,1760589154,15180.941762619994,153.15144225000404,50713.07371632 2025-10-16,04:32:36.000,289,11058743,-795,0,1760589155,15181.036070959999,153.11619659999997,50713.12262616 2025-10-16,04:32:37.000,289,11058722,-795,0,1760589156,15180.995653099999,153.12324572999933,50713.01781936001 2025-10-16,04:32:38.000,289,11058645,-795,0,1760589157,15180.995653099999,153.13029485999868,50713.03878072001 2025-10-16,04:32:39.000,289,11058731,-795,0,1760589158,15180.961971549994,153.1091474700006,50713.02480648 2025-10-16,04:32:40.000,289,11058638,-795,0,1760589159,15181.02933464999,153.08095095000317,50713.12262616 2025-10-16,04:32:41.000,289,11058714,-795,0,1760589160,15181.05627989,153.08095095000317,50713.01781936001 2025-10-16,04:32:42.000,289,11058689,-795,0,1760589161,15181.11690668,153.1091474700006,50713.01781936001 2025-10-16,04:32:43.000,289,11058657,-795,0,1760589162,15181.11017036999,153.0457052999991,50713.02480648 2025-10-16,04:32:44.000,289,11058646,-795,0,1760589163,15181.083225129994,153.05275442999846,50713.01781936001 2025-10-16,04:32:45.000,289,11058624,-795,0,1760589164,15181.11017036999,153.0104596500023,50712.93397392 2025-10-16,04:32:46.000,289,11058739,-795,0,1760589165,15181.164060849995,152.99636139000359,50713.01083224 2025-10-16,04:32:47.000,289,11058789,-795,0,1760589166,15181.164060849995,153.03160704000038,50712.975896640004 2025-10-16,04:32:48.000,289,11058571,-795,0,1760589167,15181.244896569995,152.98226313000487,50713.0317936 2025-10-16,04:32:49.000,289,11058679,-795,0,1760589168,15181.21795133,152.93291922000208,50712.93397392 2025-10-16,04:32:50.000,289,11058732,-795,0,1760589169,15181.21121501999,152.9470174800008,50713.01083224 2025-10-16,04:32:51.000,289,11058632,-795,0,1760589170,15181.184269779995,152.92587009000272,50712.94794816001 2025-10-16,04:32:52.000,289,11058653,-795,0,1760589171,15181.23816026,152.93996835000144,50713.0317936 2025-10-16,04:32:53.000,289,11058576,-795,0,1760589172,15181.21795133,152.92587009000272,50713.00384512 2025-10-16,04:32:54.000,289,11058623,-795,0,1760589173,15181.25836919,152.897673569998,50713.01083224 2025-10-16,04:32:55.000,289,11058766,-795,0,1760589174,15181.29878705,152.81308400999842,50712.996858000006 2025-10-16,04:32:56.000,289,11058642,-795,0,1760589175,15181.244896569995,152.8271822700044,50712.90602544 2025-10-16,04:32:57.000,289,11058613,-795,0,1760589176,15181.29878705,152.75669097000355,50713.00384512 2025-10-16,04:32:58.000,289,11058649,-795,0,1760589177,15181.27184180999,152.77783836000162,50713.06672920001 2025-10-16,04:32:59.000,289,11058728,-795,0,1760589178,15181.35941384,152.7637401000029,50712.996858000006 2025-10-16,04:33:00.000,289,11058683,-795,0,1760589179,15181.33920491,152.7637401000029,50713.02480648 2025-10-16,04:33:01.000,289,11058633,-795,0,1760589180,15181.35267752999,152.7002979300014,50713.05275496 2025-10-16,04:33:02.000,289,11058673,-795,0,1760589181,15181.42004063,152.67210141000396,50713.01781936001 2025-10-16,04:33:03.000,289,11058705,-795,0,1760589182,15181.507612659996,152.7002979300014,50713.00384512 2025-10-16,04:33:04.000,289,11058642,-795,0,1760589183,15181.467194799996,152.6509540199986,50713.03878072001 2025-10-16,04:33:05.000,289,11058624,-795,0,1760589184,15181.453722179991,152.6650522800046,50713.02480648 2025-10-16,04:33:06.000,289,11058738,-795,0,1760589185,15181.433513249991,152.6157083700018,50712.975896640004 2025-10-16,04:33:07.000,289,11058675,-795,0,1760589186,15181.487403729996,152.58751185000438,50713.01781936001 2025-10-16,04:33:08.000,289,11058614,-795,0,1760589187,15181.514348969991,152.57341358999838,50713.01083224 2025-10-16,04:33:09.000,289,11058622,-795,0,1760589188,15181.534557899991,152.6016101100031,50713.08769056001 2025-10-16,04:33:10.000,289,11058715,-795,0,1760589189,15181.46045849,152.57341358999838,50713.03878072001 2025-10-16,04:33:11.000,289,11058731,-795,0,1760589190,15181.507612659996,152.4888240299988,50712.9619224 2025-10-16,04:33:12.000,289,11058662,-795,0,1760589191,15181.446985869996,152.4888240299988,50713.094677680005 2025-10-16,04:33:13.000,289,11058775,-795,0,1760589192,15181.446985869996,152.46767664000072,50712.95493528 2025-10-16,04:33:14.000,289,11058676,-795,0,1760589193,15181.487403729996,152.4888240299988,50713.02480648 2025-10-16,04:33:15.000,289,11058678,-795,0,1760589194,15181.473931109991,152.42538186000456,50713.01781936001 2025-10-16,04:33:16.000,289,11058694,-795,0,1760589195,15181.453722179991,152.36898882000241,50713.12262616 2025-10-16,04:33:17.000,289,11058662,-795,0,1760589196,15181.467194799996,152.3407922999977,50713.07371632 2025-10-16,04:33:18.000,289,11058654,-795,0,1760589197,15181.473931109991,152.36898882000241,50713.17852312 2025-10-16,04:33:19.000,289,11058756,-795,0,1760589198,15181.514348969991,152.44652925000264,50713.12262616 2025-10-16,04:33:20.000,289,11058723,-795,0,1760589199,15181.561503140001,152.4042344699992,50713.18551024001 2025-10-16,04:33:21.000,289,11058740,-795,0,1760589200,15181.514348969991,152.3901362100005,50713.02480648 2025-10-16,04:33:22.000,289,11058630,-795,0,1760589201,15181.527821589996,152.36193969000306,50713.08070344 2025-10-16,04:33:23.000,289,11058745,-795,0,1760589202,15181.534557899991,152.32669403999898,50713.094677680005 2025-10-16,04:33:24.000,289,11058707,-795,0,1760589203,15181.541294210001,152.27735013000347,50713.05974208 2025-10-16,04:33:25.000,289,11058658,-795,0,1760589204,15181.534557899991,152.24915360999876,50713.07371632 2025-10-16,04:33:26.000,289,11058706,-795,0,1760589205,15181.588448379996,152.31964490999962,50713.143587520004 2025-10-16,04:33:27.000,289,11058660,-795,0,1760589206,15181.635602549992,152.34784143000434,50713.094677680005 2025-10-16,04:33:28.000,289,11058661,-795,0,1760589207,15181.649075169997,152.39718533999985,50713.11563904001 2025-10-16,04:33:29.000,289,11058718,-795,0,1760589208,15181.642338860001,152.28439926000283,50713.05275496 2025-10-16,04:33:30.000,289,11058581,-795,0,1760589209,15181.588448379996,152.3407922999977,50713.108651919996 2025-10-16,04:33:31.000,289,11058593,-795,0,1760589210,15181.615393619992,152.34784143000434,50712.9619224 2025-10-16,04:33:32.000,289,11058696,-795,0,1760589211,15181.635602549992,152.32669403999898,50713.045767840005 2025-10-16,04:33:33.000,289,11058625,-795,0,1760589212,15181.723174580002,152.3901362100005,50713.11563904001 2025-10-16,04:33:34.000,289,11058668,-795,0,1760589213,15181.689493029997,152.31259578000027,50713.08070344 2025-10-16,04:33:35.000,289,11058794,-795,0,1760589214,15181.662547790002,152.3407922999977,50713.12262616 2025-10-16,04:33:36.000,289,11058725,-795,0,1760589215,15181.676020409992,152.3407922999977,50713.03878072001 2025-10-16,04:33:37.000,289,11058659,-795,0,1760589216,15181.676020409992,152.26325187000475,50713.06672920001 2025-10-16,04:33:38.000,289,11058729,-715,0,1760589217,15181.756856129992,152.3901362100005,50713.05974208 2025-10-16,04:33:39.000,289,11058560,-795,0,1760589218,15181.736647199992,152.26325187000475,50713.12262616 2025-10-16,04:33:40.000,289,11058736,-795,0,1760589219,15181.777065059992,152.2914483900022,50713.05974208 2025-10-16,04:33:41.000,289,11058673,-795,0,1760589220,15181.777065059992,152.17161317999853,50713.171536 2025-10-16,04:33:42.000,289,11058641,-795,0,1760589221,15181.783801370002,152.21390796000196,50713.13660040001 2025-10-16,04:33:43.000,289,11058659,-795,0,1760589222,15181.844428160002,152.22800622000068,50713.19948448 2025-10-16,04:33:44.000,289,11058751,-795,0,1760589223,15181.817482919992,152.16456404999917,50713.05275496 2025-10-16,04:33:45.000,289,11058601,-795,0,1760589224,15181.830955539997,152.19276057000388,50713.108651919996 2025-10-16,04:33:46.000,289,11058619,-795,0,1760589225,15181.857900779993,152.22800622000068,50713.22743296 2025-10-16,04:33:47.000,289,11058664,-795,0,1760589226,15181.898318639993,152.17161317999853,50713.22743296 2025-10-16,04:33:48.000,289,11058676,-795,0,1760589227,15181.878109709993,152.11522014000366,50713.19948448 2025-10-16,04:33:49.000,289,11058602,-795,0,1760589228,15181.905054950003,152.12226927000302,50713.19948448 2025-10-16,04:33:50.000,289,11058734,-795,0,1760589229,15181.938736499993,152.12226927000302,50713.19948448 2025-10-16,04:33:51.000,289,11058752,-795,0,1760589230,15181.952209119998,152.12931840000238,50713.15057464 2025-10-16,04:33:52.000,289,11058580,-795,0,1760589231,15181.830955539997,152.03063058000407,50713.19249736 2025-10-16,04:33:53.000,289,11058676,-795,0,1760589232,15181.884846020002,152.0940727499983,50713.19948448 2025-10-16,04:33:54.000,289,11058646,-795,0,1760589233,15181.979154359993,152.00948318999872,50713.22743296 2025-10-16,04:33:55.000,289,11058703,-795,0,1760589234,15181.972418049998,151.98128667000128,50713.213458720005 2025-10-16,04:33:56.000,289,11058676,-795,0,1760589235,15181.958945429993,151.9460410200045,50713.2414072 2025-10-16,04:33:57.000,289,11058679,-795,0,1760589236,15181.878109709993,151.99538493,50713.19948448 2025-10-16,04:33:58.000,289,11058741,-795,0,1760589237,15181.958945429993,151.98833580000064,50713.18551024001 2025-10-16,04:33:59.000,289,11058636,-795,0,1760589238,15181.918527569993,151.98128667000128,50713.22743296 2025-10-16,04:34:00.000,289,11058728,-795,0,1760589239,15181.918527569993,151.93899188999785,50713.12961328 2025-10-16,04:34:01.000,289,11058652,-795,0,1760589240,15181.864637090002,151.90374624000106,50713.11563904001 2025-10-16,04:34:02.000,289,11058704,-795,0,1760589241,15181.884846020002,151.88964798000234,50713.213458720005 2025-10-16,04:34:03.000,289,11058729,-795,0,1760589242,15181.898318639993,151.88259885000298,50713.22044584 2025-10-16,04:34:04.000,289,11058619,-795,0,1760589243,15181.898318639993,151.85440232999827,50713.22044584 2025-10-16,04:34:05.000,289,11058699,-795,0,1760589244,15181.905054950003,151.8614514600049,50713.108651919996 2025-10-16,04:34:06.000,289,11058775,-795,0,1760589245,15181.884846020002,151.92489362999913,50713.164548880006 2025-10-16,04:34:07.000,289,11058735,-795,0,1760589246,15181.911791259998,151.8966971100017,50713.25538144001 2025-10-16,04:34:08.000,289,11058610,-795,0,1760589247,15181.905054950003,151.93899188999785,50713.276342799996 2025-10-16,04:34:09.000,289,11058738,-795,0,1760589248,15181.898318639993,151.8614514600049,50713.25538144001 2025-10-16,04:34:10.000,289,11058679,-795,0,1760589249,15181.871373399998,151.95309015000385,50713.213458720005 2025-10-16,04:34:11.000,289,11058676,-795,0,1760589250,15181.878109709993,151.90374624000106,50713.22044584 2025-10-16,04:34:12.000,289,11058697,-795,0,1760589251,15181.891582329998,151.97423754000192,50713.18551024001 2025-10-16,04:34:13.000,289,11058660,-795,0,1760589252,15181.844428160002,151.91079537000041,50713.23442008001 2025-10-16,04:34:14.000,289,11058669,-795,0,1760589253,15181.777065059992,151.88259885000298,50713.18551024001 2025-10-16,04:34:15.000,289,11058669,-795,0,1760589254,15181.763592440002,151.8121075500021,50713.22743296 2025-10-16,04:34:16.000,289,11058621,-795,0,1760589255,15181.804010300002,151.8614514600049,50713.20647160001 2025-10-16,04:34:17.000,289,11058710,-795,0,1760589256,15181.756856129992,151.88259885000298,50713.22743296 2025-10-16,04:34:18.000,289,11058677,-795,0,1760589257,15181.743383510002,151.88259885000298,50713.213458720005 2025-10-16,04:34:19.000,289,11058620,-795,0,1760589258,15181.676020409992,151.8614514600049,50713.332239760006 2025-10-16,04:34:20.000,289,11058632,-795,0,1760589259,15181.702965650002,151.9319427599985,50713.2414072 2025-10-16,04:34:21.000,289,11058652,-795,0,1760589260,15181.723174580002,151.8332549400002,50713.213458720005 2025-10-16,04:34:22.000,289,11058654,-795,0,1760589261,15181.709701959997,151.87554972000362,50713.213458720005 2025-10-16,04:34:23.000,289,11058664,-795,0,1760589262,15181.736647199992,151.9460410200045,50713.18551024001 2025-10-16,04:34:24.000,289,11058680,-795,0,1760589263,15181.736647199992,151.90374624000106,50713.17852312 2025-10-16,04:34:25.000,289,11058703,-795,0,1760589264,15181.723174580002,151.8966971100017,50713.26935568 2025-10-16,04:34:26.000,289,11058792,-795,0,1760589265,15181.743383510002,151.91784449999977,50713.22044584 2025-10-16,04:34:27.000,289,11058757,-795,0,1760589266,15181.729910889997,151.9601392800032,50713.108651919996 2025-10-16,04:34:28.000,289,11058768,-795,0,1760589267,15181.729910889997,152.03767971000343,50713.22044584 2025-10-16,04:34:29.000,289,11058599,-795,0,1760589268,15181.729910889997,151.9460410200045,50713.23442008001 2025-10-16,04:34:30.000,289,11058720,-795,0,1760589269,15181.696229339992,151.8966971100017,50713.23442008001 2025-10-16,04:34:31.000,289,11058627,-795,0,1760589270,15181.682756720002,151.98128667000128,50713.262368560005 2025-10-16,04:34:32.000,289,11058709,-795,0,1760589271,15181.662547790002,151.88259885000298,50713.25538144001 2025-10-16,04:34:33.000,289,11058695,-795,0,1760589272,15181.696229339992,151.98128667000128,50713.262368560005 2025-10-16,04:34:34.000,289,11058656,-795,0,1760589273,15181.716438269992,151.9601392800032,50713.29031704 2025-10-16,04:34:35.000,289,11058739,-795,0,1760589274,15181.655811479992,151.99538493,50713.25538144001 2025-10-16,04:34:36.000,289,11058759,-795,0,1760589275,15181.669284099997,151.96718841000256,50713.22743296 2025-10-16,04:34:37.000,289,11058679,-795,0,1760589276,15181.702965650002,151.98128667000128,50713.276342799996 2025-10-16,04:34:38.000,289,11058667,-795,0,1760589277,15181.723174580002,152.00243405999936,50713.332239760006 2025-10-16,04:34:39.000,289,11058679,-795,0,1760589278,15181.709701959997,152.0235814500047,50713.28332992001 2025-10-16,04:34:40.000,289,11058693,-795,0,1760589279,15181.554766829991,152.03767971000343,50713.346214 2025-10-16,04:34:41.000,289,11058600,-795,0,1760589280,15181.50087635,151.93899188999785,50713.20647160001 2025-10-16,04:34:42.000,289,11058743,-795,0,1760589281,15181.581712070001,152.06587623000087,50713.311278400004 2025-10-16,04:34:43.000,289,11058724,-795,0,1760589282,15181.541294210001,152.01653231999808,50713.18551024001 2025-10-16,04:34:44.000,289,11058671,-795,0,1760589283,15181.548030519996,152.05177797000215,50713.25538144001 2025-10-16,04:34:45.000,289,11058690,-795,0,1760589284,15181.608657309996,152.05177797000215,50713.2414072 2025-10-16,04:34:46.000,289,11058689,-795,0,1760589285,15181.561503140001,152.10112187999766,50713.29730416 2025-10-16,04:34:47.000,289,11058778,-795,0,1760589286,15181.527821589996,152.06587623000087,50713.11563904001 2025-10-16,04:34:48.000,289,11058734,-795,0,1760589287,15181.494140039991,152.03767971000343,50713.19249736 2025-10-16,04:34:49.000,289,11058724,-795,0,1760589288,15181.46045849,152.07292536000023,50713.25538144001 2025-10-16,04:34:50.000,289,11058733,-795,0,1760589289,15181.514348969991,152.07292536000023,50713.29031704 2025-10-16,04:34:51.000,289,11058727,-795,0,1760589290,15181.426776939996,152.11522014000366,50713.18551024001 2025-10-16,04:34:52.000,289,11058679,-795,0,1760589291,15181.433513249991,152.15046579000045,50713.24839432 2025-10-16,04:34:53.000,289,11058706,-795,0,1760589292,15181.39309538999,152.03767971000343,50713.31826552 2025-10-16,04:34:54.000,289,11058621,-795,0,1760589293,15181.3998317,152.16456404999917,50713.36018824 2025-10-16,04:34:55.000,289,11058628,-795,0,1760589294,15181.37962277,152.1434166600011,50713.30429128001 2025-10-16,04:34:56.000,289,11058653,-795,0,1760589295,15181.33920491,152.17161317999853,50713.22044584 2025-10-16,04:34:57.000,289,11058777,-795,0,1760589296,15181.33246859999,152.12931840000238,50713.20647160001 2025-10-16,04:34:58.000,289,11058719,-795,0,1760589297,15181.25163287999,152.16456404999917,50713.311278400004 2025-10-16,04:34:59.000,289,11058640,-795,0,1760589298,15181.204478709995,152.16456404999917,50713.332239760006 2025-10-16,04:35:00.000,289,11058728,-795,0,1760589299,15181.244896569995,152.26325187000475,50713.35320112001 2025-10-16,04:35:01.000,289,11058723,-795,0,1760589300,15181.11690668,152.21390796000196,50713.24839432 2025-10-16,04:35:02.000,289,11058716,-795,0,1760589301,15181.184269779995,152.22800622000068,50713.36717536 2025-10-16,04:35:03.000,289,11058705,-795,0,1760589302,15181.11690668,152.2703010000041,50713.33922688 2025-10-16,04:35:04.000,289,11058757,-795,0,1760589303,15181.103434059994,152.24915360999876,50713.444033679996 2025-10-16,04:35:05.000,289,11058781,-795,0,1760589304,15181.11690668,152.25620273999812,50713.346214 2025-10-16,04:35:06.000,289,11058711,-795,0,1760589305,15181.09669775,152.24915360999876,50713.52089200001 2025-10-16,04:35:07.000,289,11058602,-795,0,1760589306,15181.02933464999,152.2421044799994,50713.35320112001 2025-10-16,04:35:08.000,289,11058740,-795,0,1760589307,15181.00912571999,152.22800622000068,50713.45102080001 2025-10-16,04:35:09.000,289,11058639,-795,0,1760589308,15180.955235239999,152.29849752000155,50713.40909808 2025-10-16,04:35:10.000,289,11058695,-795,0,1760589309,15180.961971549994,152.2914483900022,50713.346214 2025-10-16,04:35:11.000,289,11058683,-795,0,1760589310,15180.914817379999,152.28439926000283,50713.28332992001 2025-10-16,04:35:12.000,289,11058643,-795,0,1760589311,15180.854190589998,152.27735013000347,50713.24839432 2025-10-16,04:35:13.000,289,11058746,-795,0,1760589312,15180.854190589998,152.3055466500009,50713.42307232001 2025-10-16,04:35:14.000,289,11058658,-795,0,1760589313,15180.840717969993,152.3548905600037,50713.40211096001 2025-10-16,04:35:15.000,289,11058729,-795,0,1760589314,15180.746409629988,152.3901362100005,50713.444033679996 2025-10-16,04:35:16.000,289,11058626,-795,0,1760589315,15180.800300109993,152.43243099000392,50713.36018824 2025-10-16,04:35:17.000,289,11058734,-795,0,1760589316,15180.719464389993,152.39718533999985,50713.35320112001 2025-10-16,04:35:18.000,289,11058709,-795,0,1760589317,15180.705991769988,152.39718533999985,50713.45102080001 2025-10-16,04:35:19.000,289,11058652,-795,0,1760589318,15180.685782840003,152.41833272999793,50713.50691776 2025-10-16,04:35:20.000,289,11058736,-795,0,1760589319,15180.611683429997,152.37603795000177,50713.43704656 2025-10-16,04:35:21.000,289,11058657,-795,0,1760589320,15180.584738190002,152.42538186000456,50713.45800792 2025-10-16,04:35:22.000,289,11058698,-795,0,1760589321,15180.503902470002,152.43243099000392,50713.42307232001 2025-10-16,04:35:23.000,289,11058698,-795,0,1760589322,15180.537584019992,152.3901362100005,50713.37416248001 2025-10-16,04:35:24.000,289,11058749,-795,0,1760589323,15180.544320330002,152.41128359999857,50713.46499504 2025-10-16,04:35:25.000,289,11058594,-795,0,1760589324,15180.490429849997,152.42538186000456,50713.478969280004 2025-10-16,04:35:26.000,289,11058739,-795,0,1760589325,15180.443275680002,152.39718533999985,50713.43704656 2025-10-16,04:35:27.000,289,11058732,-795,0,1760589326,15180.443275680002,152.32669403999898,50713.478969280004 2025-10-16,04:35:28.000,289,11058742,-795,0,1760589327,15180.463484610002,152.28439926000283,50713.51390488 2025-10-16,04:35:29.000,289,11058601,-795,0,1760589328,15180.436539369992,152.39718533999985,50713.53486624 2025-10-16,04:35:30.000,289,11058705,-795,0,1760589329,15180.409594129997,152.3901362100005,50713.444033679996 2025-10-16,04:35:31.000,289,11058666,-795,0,1760589330,15180.369176269996,152.37603795000177,50713.42307232001 2025-10-16,04:35:32.000,289,11058631,-795,0,1760589331,15180.382648890001,152.34784143000434,50713.47198216001 2025-10-16,04:35:33.000,289,11058776,-795,0,1760589332,15180.389385199996,152.47472577000008,50713.42307232001 2025-10-16,04:35:34.000,289,11058737,-795,0,1760589333,15180.436539369992,152.3901362100005,50713.430059440005 2025-10-16,04:35:35.000,289,11058784,-795,0,1760589334,15180.322022100001,152.46062751000136,50713.45102080001 2025-10-16,04:35:36.000,289,11058581,-795,0,1760589335,15180.402857820001,152.46767664000072,50713.47198216001 2025-10-16,04:35:37.000,289,11058776,-795,0,1760589336,15180.463484610002,152.5522662000003,50713.36018824 2025-10-16,04:35:38.000,289,11058597,-795,0,1760589337,15180.456748299992,152.55931532999966,50713.43704656 2025-10-16,04:35:39.000,289,11058680,-795,0,1760589338,15180.470220919997,152.6016101100031,50713.38813672 2025-10-16,04:35:40.000,289,11058667,-795,0,1760589339,15180.490429849997,152.62980663000053,50713.381149600005 2025-10-16,04:35:41.000,289,11058640,-795,0,1760589340,15180.510638779997,152.6016101100031,50713.36018824 2025-10-16,04:35:42.000,289,11058775,-795,0,1760589341,15180.476957229992,152.6016101100031,50713.38813672 2025-10-16,04:35:43.000,289,11058607,-795,0,1760589342,15180.510638779997,152.6509540199986,50713.4859564 2025-10-16,04:35:44.000,289,11058838,-795,0,1760589343,15180.517375089992,152.67915054000332,50713.35320112001 2025-10-16,04:35:45.000,289,11058663,-795,0,1760589344,15180.503902470002,152.65800314999797,50713.29730416 2025-10-16,04:35:46.000,289,11058707,-795,0,1760589345,15180.604947120002,152.6650522800046,50713.45800792 2025-10-16,04:35:47.000,289,11058743,-795,0,1760589346,15180.497166159992,152.67915054000332,50713.39512384 2025-10-16,04:35:48.000,289,11058741,-795,0,1760589347,15180.551056639997,152.69324880000204,50713.332239760006 2025-10-16,04:35:49.000,289,11058622,-795,0,1760589348,15180.524111400002,152.72144531999948,50713.36018824 2025-10-16,04:35:50.000,289,11058588,-795,0,1760589349,15180.483693540002,152.7355435799982,50713.35320112001 2025-10-16,04:36:11.000,289,11058741,-795,0,1760589370,15180.254658999991,152.58751185000438,50713.31826552 2025-10-16,04:36:12.000,289,11058787,-795,0,1760589371,15180.234450069991,152.58046271999774,50713.32525264001 2025-10-16,04:36:13.000,289,11058662,-795,0,1760589372,15180.234450069991,152.62275750000117,50713.40211096001 2025-10-16,04:36:14.000,289,11058757,-795,0,1760589373,15180.328758409996,152.6157083700018,50713.65364728 2025-10-16,04:36:15.000,289,11058665,-795,0,1760589374,15180.382648890001,152.6368557599999,50713.78640256001 2025-10-16,04:36:16.000,289,11058761,-795,0,1760589375,15180.369176269996,152.59456098000373,50713.835312400006 2025-10-16,04:36:17.000,289,11058723,-795,0,1760589376,15180.322022100001,152.54521707000094,50713.72351848 2025-10-16,04:36:18.000,289,11058794,-795,0,1760589377,15180.308549479996,152.4888240299988,50713.79338968 2025-10-16,04:36:19.000,289,11058676,-795,0,1760589378,15180.28160424,152.60865924000245,50713.91217072 2025-10-16,04:36:20.000,289,11058734,-795,0,1760589379,15180.227713759996,152.55931532999966,50713.835312400006 2025-10-16,04:36:21.000,289,11058819,-795,0,1760589380,15179.95152504999,152.55931532999966,50713.143587520004 2025-10-16,04:36:22.000,289,11058622,-795,0,1760589381,15179.95152504999,152.46767664000072,50713.15756176001 2025-10-16,04:36:23.000,289,11058584,-795,0,1760589382,15179.944788739995,152.5170205500035,50713.22743296 2025-10-16,04:36:24.000,289,11058649,-795,0,1760589383,15179.99194290999,152.55931532999966,50713.36717536 2025-10-16,04:36:25.000,289,11058721,-795,0,1760589384,15179.924579809995,152.54521707000094,50713.35320112001 2025-10-16,04:36:26.000,289,11058675,-795,0,1760589385,15179.944788739995,152.6509540199986,50713.332239760006 2025-10-16,04:36:27.000,289,11058758,-795,0,1760589386,15179.99194290999,152.59456098000373,50713.40211096001 2025-10-16,04:36:28.000,289,11058711,-795,0,1760589387,15179.91110718999,152.62980663000053,50713.430059440005 2025-10-16,04:36:29.000,289,11058742,-795,0,1760589388,15179.89763457,152.6368557599999,50713.45800792 2025-10-16,04:36:30.000,289,11058790,-795,0,1760589389,15179.9178435,152.6016101100031,50713.499930640006 2025-10-16,04:36:31.000,289,11058642,-795,0,1760589390,15179.904370879995,152.62980663000053,50713.4859564 2025-10-16,04:36:32.000,289,11058675,-795,0,1760589391,15179.89763457,152.59456098000373,50713.56281472 2025-10-16,04:36:33.000,289,11058782,-795,0,1760589392,15179.85048039999,152.58046271999774,50713.52787912 2025-10-16,04:36:34.000,289,11058726,-795,0,1760589393,15179.884161949994,152.6368557599999,50713.499930640006 2025-10-16,04:36:35.000,289,11058730,-795,0,1760589394,15179.83700778,152.65800314999797,50713.499930640006 2025-10-16,04:36:36.000,289,11058642,-795,0,1760589395,15179.816798849999,152.7002979300014,50713.45800792 2025-10-16,04:36:37.000,289,11058671,-795,0,1760589396,15179.803326229994,152.69324880000204,50713.37416248001 2025-10-16,04:36:38.000,289,11058750,-795,0,1760589397,15179.762908369994,152.68619967000268,50713.39512384 2025-10-16,04:36:39.000,289,11058679,-795,0,1760589398,15179.709017889989,152.72144531999948,50713.46499504 2025-10-16,04:36:40.000,289,11058749,-795,0,1760589399,15179.729226819989,152.72144531999948,50713.42307232001 2025-10-16,04:36:41.000,289,11058750,-795,0,1760589400,15179.729226819989,152.75669097000355,50713.46499504 2025-10-16,04:36:42.000,289,11058598,-795,0,1760589401,15179.702281579994,152.72849444999883,50713.40211096001 2025-10-16,04:36:43.000,289,11058790,-795,0,1760589402,15179.641654789993,152.74259271000483,50713.51390488 2025-10-16,04:36:44.000,289,11058781,-795,0,1760589403,15179.661863719994,152.7355435799982,50713.45800792 2025-10-16,04:36:45.000,289,11058744,-795,0,1760589404,15179.715754199999,152.77078923000226,50713.43704656 2025-10-16,04:36:46.000,289,11058707,-795,0,1760589405,15179.695545269999,152.7355435799982,50713.499930640006 2025-10-16,04:36:47.000,289,11058690,-795,0,1760589406,15179.675336339998,152.74259271000483,50713.43704656 2025-10-16,04:36:48.000,289,11058746,-795,0,1760589407,15179.688808959989,152.7637401000029,50713.444033679996 2025-10-16,04:36:49.000,289,11058730,-795,0,1760589408,15179.709017889989,152.67915054000332,50713.39512384 2025-10-16,04:36:50.000,289,11058709,-795,0,1760589409,15179.661863719994,152.71439619000012,50713.38813672 2025-10-16,04:36:51.000,289,11058636,-795,0,1760589410,15179.735963129999,152.7496418400042,50713.40211096001 2025-10-16,04:36:52.000,289,11058723,-795,0,1760589411,15179.729226819989,152.67915054000332,50713.36717536 2025-10-16,04:36:53.000,289,11058670,-795,0,1760589412,15179.709017889989,152.6650522800046,50713.33922688 2025-10-16,04:36:54.000,289,11058722,-795,0,1760589413,15179.715754199999,152.6509540199986,50713.38813672 2025-10-16,04:36:55.000,289,11058748,-795,0,1760589414,15179.76964467999,152.58046271999774,50713.32525264001 2025-10-16,04:36:56.000,289,11058717,-795,0,1760589415,15179.715754199999,152.58046271999774,50713.381149600005 2025-10-16,04:36:57.000,289,11058689,-795,0,1760589416,15179.749435749989,152.59456098000373,50713.36018824 2025-10-16,04:36:58.000,289,11058683,-795,0,1760589417,15179.83027146999,152.54521707000094,50713.33922688 2025-10-16,04:36:59.000,289,11058739,-795,0,1760589418,15179.83027146999,152.47472577000008,50713.346214 2025-10-16,04:37:00.000,289,11058747,-795,0,1760589419,15179.83700778,152.54521707000094,50713.36717536 2025-10-16,04:37:01.000,289,11058646,-795,0,1760589420,15179.816798849999,152.54521707000094,50713.40909808 2025-10-16,04:37:02.000,289,11058736,-795,0,1760589421,15179.91110718999,152.5029222900048,50713.29730416 2025-10-16,04:37:03.000,289,11058611,-795,0,1760589422,15179.843744089994,152.53111881000223,50713.29730416 2025-10-16,04:37:04.000,289,11058623,-795,0,1760589423,15179.9178435,152.5522662000003,50713.29730416 2025-10-16,04:37:05.000,289,11058751,-795,0,1760589424,15179.97847029,152.53816794000159,50713.30429128001 2025-10-16,04:37:06.000,289,11058665,-795,0,1760589425,15179.944788739995,152.53816794000159,50713.332239760006 2025-10-16,04:37:07.000,289,11058634,-795,0,1760589426,15180.03236076999,152.53111881000223,50713.31826552 2025-10-16,04:37:08.000,289,11058697,-795,0,1760589427,15180.07277862999,152.48177489999944,50713.381149600005 2025-10-16,04:37:09.000,289,11058861,-795,0,1760589428,15180.05256969999,152.53816794000159,50713.39512384 2025-10-16,04:37:10.000,289,11058742,-795,0,1760589429,15180.025624459995,152.49587315999815,50713.4160852 2025-10-16,04:37:11.000,289,11058660,-795,0,1760589430,15180.086251249995,152.53111881000223,50713.38813672 2025-10-16,04:37:12.000,289,11058746,-795,0,1760589431,15180.005415529995,152.53111881000223,50713.276342799996 2025-10-16,04:37:13.000,289,11058784,-795,0,1760589432,15180.05256969999,152.42538186000456,50713.35320112001 2025-10-16,04:37:14.000,289,11058670,-795,0,1760589433,15180.066042319995,152.5170205500035,50713.276342799996 2025-10-16,04:37:15.000,289,11058747,-795,0,1760589434,15180.11319648999,152.46767664000072,50713.39512384 2025-10-16,04:37:16.000,289,11058626,-795,0,1760589435,15180.05930601,152.5029222900048,50713.26935568 2025-10-16,04:37:17.000,289,11058591,-795,0,1760589436,15180.126669109995,152.453578380002,50713.28332992001 2025-10-16,04:37:18.000,289,11058753,-795,0,1760589437,15180.07277862999,152.5029222900048,50713.2414072 2025-10-16,04:37:19.000,289,11058721,-795,0,1760589438,15180.11319648999,152.46062751000136,50713.2414072 2025-10-16,04:37:20.000,289,11058769,-795,0,1760589439,15180.126669109995,152.49587315999815,50713.25538144001 2025-10-16,04:37:21.000,289,11058666,-795,0,1760589440,15180.07277862999,152.42538186000456,50713.19249736 2025-10-16,04:37:22.000,289,11058680,-795,0,1760589441,15180.05256969999,152.36898882000241,50713.2414072 2025-10-16,04:37:23.000,289,11058814,-795,0,1760589442,15180.005415529995,152.39718533999985,50713.20647160001 2025-10-16,04:37:24.000,289,11058700,-795,0,1760589443,15179.99867922,152.53111881000223,50713.276342799996 2025-10-16,04:37:25.000,289,11058650,-795,0,1760589444,15180.01888815,152.38308708000113,50713.31826552 2025-10-16,04:37:26.000,289,11058710,-795,0,1760589445,15180.086251249995,152.36193969000306,50713.36717536 2025-10-16,04:37:27.000,289,11058751,-795,0,1760589446,15180.01888815,152.38308708000113,50713.346214 2025-10-16,04:37:28.000,289,11058626,-795,0,1760589447,15179.97847029,152.41833272999793,50713.262368560005 2025-10-16,04:37:29.000,289,11058678,-795,0,1760589448,15180.01215183999,152.33374316999834,50713.19948448 2025-10-16,04:37:30.000,289,11058834,-795,0,1760589449,15179.985206599995,152.36193969000306,50713.28332992001 2025-10-16,04:37:31.000,289,11058672,-795,0,1760589450,15179.9178435,152.34784143000434,50713.19249736 2025-10-16,04:37:32.000,289,11058655,-795,0,1760589451,15179.985206599995,152.32669403999898,50713.23442008001 2025-10-16,04:37:33.000,289,11058689,-795,0,1760589452,15180.01888815,152.3055466500009,50713.29730416 2025-10-16,04:37:34.000,289,11058621,-795,0,1760589453,15179.944788739995,152.27735013000347,50713.22743296 2025-10-16,04:37:35.000,289,11058638,-795,0,1760589454,15179.97173397999,152.2703010000041,50713.19249736 2025-10-16,04:37:36.000,289,11058728,-795,0,1760589455,15179.985206599995,152.27735013000347,50713.23442008001 2025-10-16,04:37:37.000,289,11058641,-795,0,1760589456,15179.964997669995,152.22095709000132,50713.22044584 2025-10-16,04:37:38.000,289,11058629,-795,0,1760589457,15179.95152504999,152.27735013000347,50713.25538144001 2025-10-16,04:37:39.000,289,11058731,-795,0,1760589458,15179.93805243,152.25620273999812,50713.15756176001 2025-10-16,04:37:40.000,289,11058717,-795,0,1760589459,15179.9178435,152.24915360999876,50713.276342799996 2025-10-16,04:37:41.000,289,11058705,-795,0,1760589460,15179.85721671,152.12931840000238,50713.25538144001 2025-10-16,04:37:42.000,289,11058690,-795,0,1760589461,15179.87742564,152.15046579000045,50713.276342799996 2025-10-16,04:37:43.000,289,11058605,-795,0,1760589462,15179.85721671,152.11522014000366,50713.20647160001 2025-10-16,04:37:44.000,289,11058753,-795,0,1760589463,15179.964997669995,152.12931840000238,50713.2414072 2025-10-16,04:37:45.000,289,11058777,-795,0,1760589464,15179.9178435,152.0588271000015,50713.262368560005 2025-10-16,04:37:46.000,289,11058680,-795,0,1760589465,15179.904370879995,152.0235814500047,50713.26935568 2025-10-16,04:37:47.000,289,11058642,-795,0,1760589466,15179.93131611999,151.97423754000192,50713.29730416 2025-10-16,04:37:48.000,289,11058686,-795,0,1760589467,15179.964997669995,151.95309015000385,50713.171536 2025-10-16,04:37:49.000,289,11058660,-795,0,1760589468,15179.93131611999,151.99538493,50713.276342799996 2025-10-16,04:37:50.000,289,11058696,-795,0,1760589469,15180.005415529995,151.92489362999913,50713.29031704 2025-10-16,04:37:51.000,289,11058768,-795,0,1760589470,15180.01888815,151.9460410200045,50713.35320112001 2025-10-16,04:37:52.000,289,11058681,-795,0,1760589471,15180.045833389995,151.91784449999977,50713.23442008001 2025-10-16,04:37:53.000,289,11058697,-675,0,1760589472,15180.07951494,151.86850059000426,50713.22044584 2025-10-16,04:37:54.000,289,11058771,-795,0,1760589473,15180.07951494,151.9319427599985,50713.25538144001 2025-10-16,04:37:55.000,289,11058711,-795,0,1760589474,15180.19403220999,151.90374624000106,50713.26935568 2025-10-16,04:37:56.000,289,11058627,-795,0,1760589475,15180.214241139991,151.8966971100017,50713.213458720005 2025-10-16,04:37:57.000,289,11058716,-795,0,1760589476,15180.24118638,151.92489362999913,50713.23442008001 2025-10-16,04:37:58.000,289,11058812,-795,0,1760589477,15180.227713759996,151.8966971100017,50713.276342799996 2025-10-16,04:37:59.000,289,11058728,-795,0,1760589478,15180.322022100001,151.8966971100017,50713.20647160001 2025-10-16,04:38:00.000,289,11058646,-795,0,1760589479,15180.355703649991,151.88259885000298,50713.28332992001 2025-10-16,04:38:01.000,289,11058702,-795,0,1760589480,15180.362439960001,151.8121075500021,50713.213458720005 2025-10-16,04:38:02.000,289,11058655,-795,0,1760589481,15180.389385199996,151.85440232999827,50713.15756176001 2025-10-16,04:38:03.000,289,11058614,-795,0,1760589482,15180.416330439992,151.87554972000362,50713.12961328 2025-10-16,04:38:04.000,289,11058720,-795,0,1760589483,15180.436539369992,151.8966971100017,50713.20647160001 2025-10-16,04:38:05.000,289,11058635,-795,0,1760589484,15180.476957229992,151.88964798000234,50713.23442008001 2025-10-16,04:38:06.000,289,11058739,-795,0,1760589485,15180.530847709997,151.85440232999827,50713.22743296 2025-10-16,04:38:07.000,289,11058781,-795,0,1760589486,15180.530847709997,151.8614514600049,50713.29730416 2025-10-16,04:38:08.000,289,11058726,-795,0,1760589487,15180.557792949992,151.81915668000147,50713.346214 2025-10-16,04:38:09.000,289,11058722,-795,0,1760589488,15180.564529260002,151.88259885000298,50713.262368560005 2025-10-16,04:38:10.000,289,11058711,-795,0,1760589489,15180.665573910002,151.86850059000426,50713.171536 2025-10-16,04:38:11.000,289,11058720,-795,0,1760589490,15180.679046529993,151.86850059000426,50713.19948448 2025-10-16,04:38:12.000,289,11058630,-755,0,1760589491,15180.672310219998,151.91784449999977,50713.213458720005 2025-10-16,04:38:13.000,289,11058734,-795,0,1760589492,15180.631892359997,151.90374624000106,50713.11563904001 2025-10-16,04:38:14.000,289,11058794,-795,0,1760589493,15180.699255459993,151.8966971100017,50713.23442008001 2025-10-16,04:38:15.000,289,11058579,-795,0,1760589494,15180.732937009998,151.8614514600049,50713.22743296 2025-10-16,04:38:16.000,289,11058740,-795,0,1760589495,15180.719464389993,151.8614514600049,50713.213458720005 2025-10-16,04:38:17.000,289,11058695,-795,0,1760589496,15180.753145939998,151.8473531999989,50713.213458720005 2025-10-16,04:38:18.000,289,11058662,-795,0,1760589497,15180.719464389993,151.81915668000147,50713.20647160001 2025-10-16,04:38:19.000,289,11058666,-795,0,1760589498,15180.759882249993,151.86850059000426,50713.164548880006 2025-10-16,04:38:20.000,289,11058763,-795,0,1760589499,15180.759882249993,151.75571450999996,50713.171536 2025-10-16,04:38:21.000,289,11058793,-795,0,1760589500,15180.732937009998,151.7980092900034,50713.15756176001 2025-10-16,04:38:22.000,289,11058754,-795,0,1760589501,15180.807036419988,151.7486653800006,50713.19249736 2025-10-16,04:38:23.000,289,11058706,-795,0,1760589502,15180.813772729998,151.7486653800006,50713.26935568 2025-10-16,04:38:24.000,289,11058642,-795,0,1760589503,15180.827245349989,151.73456712000188,50713.108651919996 2025-10-16,04:38:25.000,289,11058634,-795,0,1760589504,15180.780091179993,151.63587930000358,50713.15756176001 2025-10-16,04:38:26.000,289,11058672,-795,0,1760589505,15180.874399519998,151.66407582000102,50713.17852312 2025-10-16,04:38:27.000,289,11058773,-795,0,1760589506,15180.840717969993,151.6499775600023,50713.15756176001 2025-10-16,04:38:28.000,289,11058682,-795,0,1760589507,15180.854190589998,151.62178104000486,50713.23442008001 2025-10-16,04:38:29.000,289,11058753,-795,0,1760589508,15180.854190589998,151.6852232099991,50713.18551024001 2025-10-16,04:38:30.000,289,11058806,-795,0,1760589509,15180.786827489988,151.65702669000166,50713.26935568 2025-10-16,04:38:31.000,289,11058696,-795,0,1760589510,15180.840717969993,151.6006336499995,50713.18551024001 2025-10-16,04:38:32.000,289,11058718,-795,0,1760589511,15180.840717969993,151.5865353900008,50713.20647160001 2025-10-16,04:38:33.000,289,11058584,-755,0,1760589512,15180.874399519998,151.53014234999864,50713.26935568 2025-10-16,04:38:34.000,289,11058693,-795,0,1760589513,15180.867663209989,151.551289740004,50713.20647160001 2025-10-16,04:38:35.000,289,11058650,-795,0,1760589514,15180.955235239999,151.52309321999928,50713.11563904001 2025-10-16,04:38:36.000,289,11058748,-795,0,1760589515,15181.00912571999,151.52309321999928,50713.23442008001 2025-10-16,04:38:37.000,289,11058676,-795,0,1760589516,15180.901344759994,151.45965104999777,50713.12961328 2025-10-16,04:38:38.000,289,11058778,-795,0,1760589517,15180.935026309999,151.48079844000313,50713.171536 2025-10-16,04:38:39.000,289,11058673,-795,0,1760589518,15180.961971549994,151.49489670000185,50713.164548880006 2025-10-16,04:38:40.000,289,11058724,-795,0,1760589519,15180.98891678999,151.48079844000313,50713.18551024001 2025-10-16,04:38:41.000,289,11058755,-795,0,1760589520,15181.022598339994,151.36801235999883,50713.13660040001 2025-10-16,04:38:42.000,289,11058775,-795,0,1760589521,15181.015862029999,151.5019458300012,50713.20647160001 2025-10-16,04:38:43.000,289,11058626,-795,0,1760589522,15180.975444169999,151.4667001800044,50713.108651919996 2025-10-16,04:38:44.000,289,11058672,-795,0,1760589523,15181.05627989,151.4667001800044,50713.12262616 2025-10-16,04:38:45.000,289,11058763,-795,0,1760589524,15180.995653099999,151.53014234999864,50713.08070344 2025-10-16,04:38:46.000,289,11058647,-795,0,1760589525,15181.063016199994,151.5019458300012,50713.045767840005 2025-10-16,04:38:47.000,289,11058652,-795,0,1760589526,15181.06975250999,151.52309321999928,50713.05275496 2025-10-16,04:38:48.000,289,11058680,-795,0,1760589527,15181.06975250999,151.5019458300012,50713.108651919996 2025-10-16,04:38:49.000,289,11058720,-795,0,1760589528,15181.05627989,151.41735627000162,50713.12961328 2025-10-16,04:38:50.000,289,11058773,-795,0,1760589529,15181.06975250999,151.43145453000034,50713.15057464 2025-10-16,04:38:51.000,289,11058710,-715,0,1760589530,15181.07648882,151.48079844000313,50713.02480648 2025-10-16,04:38:52.000,289,11058701,-795,0,1760589531,15181.11017036999,151.45260191999841,50713.08070344 2025-10-16,04:38:53.000,289,11058675,-795,0,1760589532,15181.13037929999,151.45260191999841,50713.23442008001 2025-10-16,04:38:54.000,289,11058743,-795,0,1760589533,15181.164060849995,151.41030714000226,50713.094677680005 2025-10-16,04:38:55.000,289,11058677,-795,0,1760589534,15181.143851919995,151.4667001800044,50713.1016648 2025-10-16,04:38:56.000,289,11058789,-795,0,1760589535,15181.143851919995,151.44555278999906,50713.164548880006 2025-10-16,04:38:57.000,289,11058722,-795,0,1760589536,15181.17753347,151.4878475700025,50713.171536 2025-10-16,04:38:58.000,289,11058681,-795,0,1760589537,15181.25836919,151.49489670000185,50713.094677680005 2025-10-16,04:38:59.000,289,11058702,-795,0,1760589538,15181.21121501999,151.45965104999777,50712.9619224 2025-10-16,04:39:00.000,289,11058811,-795,0,1760589539,15181.31225966999,151.4667001800044,50712.94794816001 2025-10-16,04:39:01.000,289,11058702,-795,0,1760589540,15181.25836919,151.47374931000377,50712.98987088001 2025-10-16,04:39:02.000,289,11058646,-795,0,1760589541,15181.29878705,151.45260191999841,50713.12961328 2025-10-16,04:39:03.000,289,11058695,-795,0,1760589542,15181.27184180999,151.48079844000313,50713.15756176001 2025-10-16,04:39:04.000,289,11058707,-795,0,1760589543,15181.37962277,151.48079844000313,50713.05275496 2025-10-16,04:39:05.000,289,11058746,-795,0,1760589544,15181.3998317,151.45260191999841,50713.19948448 2025-10-16,04:39:06.000,289,11058671,-795,0,1760589545,15181.44024956,151.45260191999841,50713.15057464 2025-10-16,04:39:07.000,289,11058666,-795,0,1760589546,15181.473931109991,151.49489670000185,50713.171536 2025-10-16,04:39:08.000,289,11058795,-795,0,1760589547,15181.494140039991,151.51604408999992,50713.094677680005 2025-10-16,04:39:09.000,289,11058803,-795,0,1760589548,15181.494140039991,151.47374931000377,50713.18551024001 2025-10-16,04:39:10.000,289,11058640,-795,0,1760589549,15181.521085280001,151.53014234999864,50713.19249736 2025-10-16,04:39:11.000,289,11058737,-795,0,1760589550,15181.46045849,151.43145453000034,50713.11563904001 2025-10-16,04:39:12.000,289,11058752,-795,0,1760589551,15181.446985869996,151.51604408999992,50713.15057464 2025-10-16,04:39:13.000,289,11058725,-795,0,1760589552,15181.561503140001,151.55833887000335,50713.143587520004 2025-10-16,04:39:14.000,289,11058655,-795,0,1760589553,15181.50087635,151.49489670000185,50713.17852312 2025-10-16,04:39:15.000,289,11058771,-795,0,1760589554,15181.534557899991,151.4878475700025,50713.22044584 2025-10-16,04:39:16.000,289,11058688,-795,0,1760589555,15181.581712070001,151.49489670000185,50713.11563904001 2025-10-16,04:39:17.000,289,11058760,-795,0,1760589556,15181.48066742,151.4878475700025,50713.12961328 2025-10-16,04:39:18.000,289,11058740,-795,0,1760589557,15181.568239449996,151.51604408999992,50713.12262616 2025-10-16,04:39:19.000,289,11058712,-795,0,1760589558,15181.527821589996,151.43145453000034,50713.12961328 2025-10-16,04:39:20.000,289,11058760,-795,0,1760589559,15181.534557899991,151.48079844000313,50713.11563904001 2025-10-16,04:39:21.000,289,11058717,-795,0,1760589560,15181.521085280001,151.49489670000185,50713.07371632 2025-10-16,04:39:22.000,289,11058653,-795,0,1760589561,15181.541294210001,151.53014234999864,50713.01781936001 2025-10-16,04:39:23.000,289,11058600,-795,0,1760589562,15181.541294210001,151.537191479998,50713.164548880006 2025-10-16,04:39:24.000,289,11058680,-795,0,1760589563,15181.521085280001,151.49489670000185,50713.19249736 2025-10-16,04:39:25.000,289,11058691,-795,0,1760589564,15181.50087635,151.47374931000377,50713.171536 2025-10-16,04:39:26.000,289,11058783,-795,0,1760589565,15181.473931109991,151.44555278999906,50713.15057464 2025-10-16,04:39:27.000,289,11058737,-795,0,1760589566,15181.453722179991,151.42440540000098,50713.20647160001 2025-10-16,04:39:28.000,289,11058684,-795,0,1760589567,15181.46045849,151.537191479998,50713.13660040001 2025-10-16,04:39:29.000,289,11058603,-795,0,1760589568,15181.433513249991,151.5019458300012,50713.22044584 2025-10-16,04:39:30.000,289,11058742,-795,0,1760589569,15181.44024956,151.53014234999864,50713.19249736 2025-10-16,04:39:31.000,289,11058702,-795,0,1760589570,15181.433513249991,151.45965104999777,50713.20647160001 2025-10-16,04:39:32.000,289,11058755,-795,0,1760589571,15181.467194799996,151.47374931000377,50713.19249736 2025-10-16,04:39:33.000,289,11058814,-795,0,1760589572,15181.487403729996,151.47374931000377,50713.276342799996 2025-10-16,04:39:34.000,289,11058782,-795,0,1760589573,15181.48066742,151.4878475700025,50713.262368560005 2025-10-16,04:39:35.000,289,11058792,-795,0,1760589574,15181.507612659996,151.50899496000056,50713.20647160001 2025-10-16,04:39:36.000,289,11058655,-795,0,1760589575,15181.534557899991,151.48079844000313,50713.35320112001 2025-10-16,04:39:37.000,289,11058695,-795,0,1760589576,15181.494140039991,151.4878475700025,50713.276342799996 2025-10-16,04:39:38.000,289,11058616,-795,0,1760589577,15181.453722179991,151.45965104999777,50713.171536 2025-10-16,04:39:39.000,289,11058727,-795,0,1760589578,15181.487403729996,151.47374931000377,50713.262368560005 2025-10-16,04:39:40.000,289,11058679,-795,0,1760589579,15181.527821589996,151.51604408999992,50713.25538144001 2025-10-16,04:39:41.000,289,11058791,-795,0,1760589580,15181.473931109991,151.54424061000464,50713.19249736 2025-10-16,04:39:42.000,289,11058734,-795,0,1760589581,15181.521085280001,151.54424061000464,50713.22743296 2025-10-16,04:39:43.000,289,11058701,-795,0,1760589582,15181.568239449996,151.62178104000486,50713.30429128001 2025-10-16,04:39:44.000,289,11058775,-795,0,1760589583,15181.622129930001,151.69227233999845,50713.29730416 2025-10-16,04:39:45.000,289,11058740,-795,0,1760589584,15181.608657309996,151.62178104000486,50713.25538144001 2025-10-16,04:39:46.000,289,11058713,-795,0,1760589585,15181.595184689992,151.62178104000486,50713.276342799996 2025-10-16,04:39:47.000,289,11058756,-795,0,1760589586,15181.676020409992,151.62178104000486,50713.37416248001 2025-10-16,04:39:48.000,289,11058706,-795,0,1760589587,15181.615393619992,151.59358452000015,50713.262368560005 2025-10-16,04:39:49.000,289,11058759,-795,0,1760589588,15181.615393619992,151.67112495000038,50713.33922688 2025-10-16,04:39:50.000,289,11058767,-795,0,1760589589,15181.608657309996,151.65702669000166,50713.26935568 2025-10-16,04:39:51.000,289,11058770,-795,0,1760589590,15181.608657309996,151.6006336499995,50713.23442008001 2025-10-16,04:39:52.000,289,11058720,-795,0,1760589591,15181.655811479992,151.59358452000015,50713.262368560005 2025-10-16,04:39:53.000,289,11058668,-795,0,1760589592,15181.655811479992,151.64292843000294,50713.19948448 2025-10-16,04:39:54.000,289,11058705,-795,0,1760589593,15181.716438269992,151.64292843000294,50713.23442008001 2025-10-16,04:39:55.000,289,11058717,-795,0,1760589594,15181.702965650002,151.62178104000486,50713.24839432 2025-10-16,04:39:56.000,289,11058776,-795,0,1760589595,15181.709701959997,151.5653880000027,50713.171536 2025-10-16,04:39:57.000,289,11058722,-795,0,1760589596,15181.723174580002,151.61473190999823,50713.15057464 2025-10-16,04:39:58.000,289,11058757,-795,0,1760589597,15181.750119819997,151.63587930000358,50713.29730416 2025-10-16,04:39:59.000,289,11058696,-795,0,1760589598,15181.689493029997,151.60768277999887,50713.23442008001 2025-10-16,04:40:00.000,289,11058783,-795,0,1760589599,15181.709701959997,151.60768277999887,50713.29031704 2025-10-16,04:40:01.000,289,11058622,-795,0,1760589600,15181.723174580002,151.6499775600023,50713.13660040001 2025-10-16,04:40:02.000,289,11058641,-795,0,1760589601,15181.676020409992,151.65702669000166,50713.164548880006 2025-10-16,04:40:03.000,289,11058636,-795,0,1760589602,15181.750119819997,151.7134197300038,50713.13660040001 2025-10-16,04:40:04.000,289,11058736,-795,0,1760589603,15181.770328749997,151.63587930000358,50713.15756176001 2025-10-16,04:40:05.000,289,11058713,-795,0,1760589604,15181.723174580002,151.62178104000486,50713.23442008001 2025-10-16,04:40:06.000,289,11058783,-795,0,1760589605,15181.770328749997,151.61473190999823,50713.22044584 2025-10-16,04:40:07.000,289,11058738,-795,0,1760589606,15181.783801370002,151.59358452000015,50713.22743296 2025-10-16,04:40:08.000,289,11058645,-795,0,1760589607,15181.743383510002,151.60768277999887,50713.171536 2025-10-16,04:40:09.000,289,11058699,-795,0,1760589608,15181.729910889997,151.60768277999887,50713.18551024001 2025-10-16,04:40:10.000,289,11058625,-795,0,1760589609,15181.763592440002,151.64292843000294,50713.24839432 2025-10-16,04:40:11.000,289,11058795,-795,0,1760589610,15181.750119819997,151.62178104000486,50713.28332992001 2025-10-16,04:40:12.000,289,11058735,-795,0,1760589611,15181.729910889997,151.60768277999887,50713.29730416 2025-10-16,04:40:13.000,289,11058759,-795,0,1760589612,15181.750119819997,151.62178104000486,50713.30429128001 2025-10-16,04:40:14.000,289,11058799,-795,0,1760589613,15181.810746609997,151.62883017000422,50713.37416248001 2025-10-16,04:40:15.000,289,11058651,-795,0,1760589614,15181.702965650002,151.64292843000294,50713.36717536 2025-10-16,04:40:16.000,289,11058615,-795,0,1760589615,15181.676020409992,151.6499775600023,50713.29031704 2025-10-16,04:40:17.000,289,11058782,-795,0,1760589616,15181.615393619992,151.60768277999887,50713.31826552 2025-10-16,04:40:18.000,289,11058700,-595,0,1760589617,15181.669284099997,151.67112495000038,50713.28332992001 2025-10-16,04:40:19.000,289,11058747,-795,0,1760589618,15181.676020409992,151.65702669000166,50713.262368560005 2025-10-16,04:40:20.000,289,11058622,-795,0,1760589619,15181.608657309996,151.67817407999974,50713.311278400004 2025-10-16,04:40:21.000,289,11058834,-795,0,1760589620,15181.649075169997,151.66407582000102,50713.25538144001 2025-10-16,04:40:22.000,289,11058705,-795,0,1760589621,15181.581712070001,151.79096016000403,50713.23442008001 2025-10-16,04:40:23.000,289,11058634,-795,0,1760589622,15181.642338860001,151.72751799000253,50713.28332992001 2025-10-16,04:40:24.000,289,11058700,-795,0,1760589623,15181.622129930001,151.79096016000403,50713.381149600005 2025-10-16,04:40:25.000,289,11058652,-795,0,1760589624,15181.595184689992,151.76276363999932,50713.31826552 2025-10-16,04:40:26.000,289,11058626,-795,0,1760589625,15181.554766829991,151.73456712000188,50713.24839432 2025-10-16,04:40:27.000,289,11058766,-795,0,1760589626,15181.554766829991,151.86850059000426,50713.29031704 2025-10-16,04:40:28.000,289,11058667,-795,0,1760589627,15181.507612659996,151.86850059000426,50713.346214 2025-10-16,04:40:29.000,289,11058615,-795,0,1760589628,15181.48066742,151.88964798000234,50713.35320112001 2025-10-16,04:40:30.000,289,11058702,-795,0,1760589629,15181.446985869996,151.8332549400002,50713.33922688 2025-10-16,04:40:31.000,289,11058727,-795,0,1760589630,15181.39309538999,151.90374624000106,50713.29031704 2025-10-16,04:40:32.000,289,11058713,-795,0,1760589631,15181.3998317,151.93899188999785,50713.381149600005 2025-10-16,04:40:33.000,289,11058734,-795,0,1760589632,15181.35267752999,151.90374624000106,50713.24839432 2025-10-16,04:40:34.000,289,11058741,-795,0,1760589633,15181.37288645999,151.91079537000041,50713.36717536 2025-10-16,04:40:35.000,289,11058683,-795,0,1760589634,15181.37962277,151.95309015000385,50713.33922688 2025-10-16,04:40:36.000,289,11058702,-795,0,1760589635,15181.345941219995,151.99538493,50713.31826552 2025-10-16,04:40:37.000,289,11058670,-795,0,1760589636,15181.325732289995,151.99538493,50713.29730416 2025-10-16,04:40:38.000,289,11058783,-795,0,1760589637,15181.33920491,152.07997448999959,50713.346214 2025-10-16,04:40:39.000,289,11058729,-795,0,1760589638,15181.27184180999,152.0940727499983,50713.332239760006 2025-10-16,04:40:40.000,289,11058696,-795,0,1760589639,15181.29878705,152.07997448999959,50713.23442008001 2025-10-16,04:40:41.000,289,11058819,-795,0,1760589640,15181.345941219995,152.1081710100043,50713.19948448 2025-10-16,04:40:42.000,289,11058754,-795,0,1760589641,15181.21795133,152.06587623000087,50713.2414072 2025-10-16,04:40:43.000,289,11058705,-795,0,1760589642,15181.305523359995,152.07292536000023,50713.25538144001 2025-10-16,04:40:44.000,289,11058734,-795,0,1760589643,15181.29878705,152.10112187999766,50713.35320112001 2025-10-16,04:40:45.000,289,11058796,-795,0,1760589644,15181.29878705,152.13636753000173,50713.332239760006 2025-10-16,04:40:46.000,289,11058733,-795,0,1760589645,15181.31899598,152.1575149199998,50713.332239760006 2025-10-16,04:40:47.000,289,11058643,-795,0,1760589646,15181.29878705,152.08702361999894,50713.346214 2025-10-16,04:40:48.000,289,11058822,-795,0,1760589647,15181.285314429995,152.19276057000388,50713.29730416 2025-10-16,04:40:49.000,289,11058691,-795,0,1760589648,15181.29878705,152.10112187999766,50713.29730416 2025-10-16,04:40:50.000,289,11058771,-795,0,1760589649,15181.37288645999,152.1434166600011,50713.332239760006 2025-10-16,04:40:51.000,289,11058781,-795,0,1760589650,15181.285314429995,152.1081710100043,50713.30429128001 2025-10-16,04:40:52.000,289,11058832,-795,0,1760589651,15181.35267752999,152.15046579000045,50713.40211096001 2025-10-16,04:40:53.000,289,11058788,-795,0,1760589652,15181.33246859999,152.16456404999917,50713.36717536 2025-10-16,04:40:54.000,289,11058694,-795,0,1760589653,15181.366150149996,152.15046579000045,50713.332239760006 2025-10-16,04:40:55.000,289,11058677,-795,0,1760589654,15181.39309538999,152.1575149199998,50713.2414072 2025-10-16,04:40:56.000,289,11058710,-795,0,1760589655,15181.37288645999,152.2068588300026,50713.25538144001 2025-10-16,04:40:57.000,289,11058653,-795,0,1760589656,15181.406568009996,152.25620273999812,50713.25538144001 2025-10-16,04:40:58.000,289,11058795,-795,0,1760589657,15181.37288645999,152.25620273999812,50713.25538144001 2025-10-16,04:40:59.000,289,11058771,-795,0,1760589658,15181.453722179991,152.28439926000283,50713.332239760006 2025-10-16,04:41:00.000,289,11058588,-795,0,1760589659,15181.446985869996,152.29849752000155,50713.29031704 2025-10-16,04:41:01.000,289,11058673,-795,0,1760589660,15181.39309538999,152.36193969000306,50713.29730416 2025-10-16,04:41:02.000,289,11058718,-795,0,1760589661,15181.3998317,152.34784143000434,50713.30429128001 2025-10-16,04:41:03.000,289,11058772,-795,0,1760589662,15181.406568009996,152.36193969000306,50713.381149600005 2025-10-16,04:41:04.000,289,11058733,-795,0,1760589663,15181.494140039991,152.3548905600037,50713.29730416 2025-10-16,04:41:05.000,289,11058779,-795,0,1760589664,15181.467194799996,152.36193969000306,50713.31826552 2025-10-16,04:41:06.000,289,11058708,-795,0,1760589665,15181.50087635,152.3548905600037,50713.38813672 2025-10-16,04:41:07.000,289,11058692,-795,0,1760589666,15181.46045849,152.43243099000392,50713.430059440005 2025-10-16,04:41:08.000,289,11058769,-795,0,1760589667,15181.487403729996,152.41833272999793,50713.37416248001 2025-10-16,04:41:09.000,289,11058778,-795,0,1760589668,15181.446985869996,152.43243099000392,50713.42307232001 2025-10-16,04:41:10.000,289,11058717,-795,0,1760589669,15181.494140039991,152.48177489999944,50713.4160852 2025-10-16,04:41:11.000,289,11058735,-795,0,1760589670,15181.467194799996,152.5170205500035,50713.39512384 2025-10-16,04:41:12.000,289,11058718,-795,0,1760589671,15181.41330431999,152.48177489999944,50713.444033679996 2025-10-16,04:41:13.000,289,11058799,-795,0,1760589672,15181.3998317,152.4888240299988,50713.46499504 2025-10-16,04:41:14.000,289,11058741,-795,0,1760589673,15181.44024956,152.44652925000264,50713.43704656 2025-10-16,04:41:15.000,289,11058790,-795,0,1760589674,15181.473931109991,152.43948012000328,50713.52089200001 2025-10-16,04:41:16.000,289,11058758,-795,0,1760589675,15181.446985869996,152.41833272999793,50713.40211096001 2025-10-16,04:41:17.000,289,11058799,-795,0,1760589676,15181.433513249991,152.43948012000328,50713.311278400004 2025-10-16,04:41:18.000,289,11058811,-795,0,1760589677,15181.41330431999,152.4042344699992,50713.36018824 2025-10-16,04:41:19.000,289,11058709,-795,0,1760589678,15181.35941384,152.36193969000306,50713.30429128001 2025-10-16,04:41:20.000,289,11058647,-795,0,1760589679,15181.3998317,152.47472577000008,50713.37416248001 2025-10-16,04:41:21.000,289,11058723,-795,0,1760589680,15181.345941219995,152.46062751000136,50713.332239760006 2025-10-16,04:41:22.000,289,11058742,-795,0,1760589681,15181.31225966999,152.43243099000392,50713.35320112001 2025-10-16,04:41:23.000,289,11058734,-795,0,1760589682,15181.3998317,152.44652925000264,50713.444033679996 2025-10-16,04:41:24.000,289,11058721,-795,0,1760589683,15181.35267752999,152.49587315999815,50713.40909808 2025-10-16,04:41:25.000,289,11058733,-795,0,1760589684,15181.33246859999,152.46767664000072,50713.346214 2025-10-16,04:41:26.000,289,11058714,-795,0,1760589685,15181.33246859999,152.52406968000287,50713.31826552 2025-10-16,04:41:27.000,289,11058753,-795,0,1760589686,15181.325732289995,152.4888240299988,50713.35320112001 2025-10-16,04:41:28.000,289,11058790,-795,0,1760589687,15181.325732289995,152.55931532999966,50713.32525264001 2025-10-16,04:41:29.000,289,11058703,-795,0,1760589688,15181.29205073999,152.58751185000438,50713.346214 2025-10-16,04:41:30.000,289,11058713,-795,0,1760589689,15181.265105499995,152.56636445999902,50713.40211096001 2025-10-16,04:41:31.000,289,11058687,-795,0,1760589690,15181.21121501999,152.56636445999902,50713.332239760006 2025-10-16,04:41:32.000,289,11058761,-795,0,1760589691,15181.224687639995,152.53111881000223,50713.33922688 2025-10-16,04:41:33.000,289,11058723,-795,0,1760589692,15181.244896569995,152.6016101100031,50713.33922688 2025-10-16,04:41:34.000,289,11058691,-795,0,1760589693,15181.204478709995,152.57341358999838,50713.346214 2025-10-16,04:41:35.000,289,11058664,-795,0,1760589694,15181.13037929999,152.60865924000245,50713.311278400004 2025-10-16,04:41:36.000,289,11058780,-795,0,1760589695,15181.123642989995,152.57341358999838,50713.36717536 2025-10-16,04:41:37.000,289,11058788,-795,0,1760589696,15181.11690668,152.62275750000117,50713.32525264001 2025-10-16,04:41:38.000,289,11058765,-795,0,1760589697,15181.06975250999,152.62980663000053,50713.346214 2025-10-16,04:41:39.000,289,11058743,-795,0,1760589698,15181.103434059994,152.6509540199986,50713.35320112001 2025-10-16,04:41:40.000,289,11058700,-795,0,1760589699,15181.063016199994,152.6650522800046,50713.35320112001 2025-10-16,04:41:41.000,289,11058764,-795,0,1760589700,15181.063016199994,152.62980663000053,50713.346214 2025-10-16,04:41:42.000,289,11058795,-795,0,1760589701,15181.022598339994,152.68619967000268,50713.346214 2025-10-16,04:41:43.000,289,11058741,-795,0,1760589702,15180.995653099999,152.67210141000396,50713.49294352001 2025-10-16,04:41:44.000,289,11058730,-795,0,1760589703,15180.995653099999,152.6509540199986,50713.39512384 2025-10-16,04:41:45.000,289,11058780,-795,0,1760589704,15180.961971549994,152.71439619000012,50713.332239760006 2025-10-16,04:41:46.000,289,11058626,-795,0,1760589705,15181.02933464999,152.67915054000332,50713.381149600005 2025-10-16,04:41:47.000,289,11058634,-795,0,1760589706,15180.98891678999,152.71439619000012,50713.51390488 2025-10-16,04:41:48.000,289,11058756,-795,0,1760589707,15180.982180479994,152.70734706000076,50713.52089200001 2025-10-16,04:41:49.000,289,11058716,-795,0,1760589708,15180.98891678999,152.68619967000268,50713.47198216001 2025-10-16,04:41:50.000,289,11058843,-795,0,1760589709,15180.948498929989,152.67210141000396,50713.45800792 2025-10-16,04:41:51.000,289,11058682,-795,0,1760589710,15180.982180479994,152.72144531999948,50713.444033679996 2025-10-16,04:41:52.000,289,11058689,-795,0,1760589711,15180.894608449998,152.68619967000268,50713.430059440005 2025-10-16,04:41:53.000,289,11058766,-795,0,1760589712,15180.908081069989,152.74259271000483,50713.43704656 2025-10-16,04:41:54.000,289,11058702,-795,0,1760589713,15180.860926899994,152.70734706000076,50713.51390488 2025-10-16,04:41:55.000,289,11058707,-795,0,1760589714,15180.901344759994,152.75669097000355,50713.51390488 2025-10-16,04:41:56.000,289,11058745,-795,0,1760589715,15180.881135829994,152.71439619000012,50713.47198216001 2025-10-16,04:41:57.000,289,11058678,-795,0,1760589716,15180.867663209989,152.74259271000483,50713.42307232001 2025-10-16,04:41:58.000,289,11058675,-795,0,1760589717,15180.867663209989,152.7355435799982,50713.56281472 2025-10-16,04:41:59.000,289,11058599,-795,0,1760589718,15180.867663209989,152.7637401000029,50713.63967304001 2025-10-16,04:42:00.000,289,11058737,-795,0,1760589719,15180.881135829994,152.77783836000162,50713.50691776 2025-10-16,04:42:01.000,289,11058685,-795,0,1760589720,15180.854190589998,152.7355435799982,50713.49294352001 2025-10-16,04:42:02.000,289,11058788,-795,0,1760589721,15180.854190589998,152.7496418400042,50713.45800792 2025-10-16,04:42:03.000,289,11058803,-795,0,1760589722,15180.820509039993,152.75669097000355,50713.52089200001 2025-10-16,04:42:04.000,289,11058725,-795,0,1760589723,15180.813772729998,152.78488749000098,50713.499930640006 2025-10-16,04:42:05.000,289,11058720,-795,0,1760589724,15180.847454279989,152.77783836000162,50713.478969280004 2025-10-16,04:42:06.000,289,11058676,-795,0,1760589725,15180.807036419988,152.74259271000483,50713.45102080001 2025-10-16,04:42:07.000,289,11058722,-795,0,1760589726,15180.807036419988,152.7496418400042,50713.444033679996 2025-10-16,04:42:08.000,289,11058725,-795,0,1760589727,15180.827245349989,152.75669097000355,50713.444033679996 2025-10-16,04:42:09.000,289,11058799,-795,0,1760589728,15180.786827489988,152.74259271000483,50713.40211096001 2025-10-16,04:42:10.000,289,11058769,-795,0,1760589729,15180.827245349989,152.77783836000162,50713.4160852 2025-10-16,04:42:11.000,289,11058715,-795,0,1760589730,15180.827245349989,152.7496418400042,50713.381149600005 2025-10-16,04:42:12.000,289,11058716,-795,0,1760589731,15180.793563799998,152.74259271000483,50713.4160852 2025-10-16,04:42:13.000,289,11058658,-795,0,1760589732,15180.786827489988,152.7637401000029,50713.36717536 2025-10-16,04:42:14.000,289,11058665,-795,0,1760589733,15180.813772729998,152.78488749000098,50713.52089200001 2025-10-16,04:42:15.000,289,11058778,-795,0,1760589734,15180.813772729998,152.72849444999883,50713.39512384 2025-10-16,04:42:16.000,289,11058811,-795,0,1760589735,15180.813772729998,152.78488749000098,50713.4160852 2025-10-16,04:42:17.000,289,11058714,-795,0,1760589736,15180.827245349989,152.72144531999948,50713.36717536 2025-10-16,04:42:18.000,289,11058808,-795,0,1760589737,15180.854190589998,152.78488749000098,50713.430059440005 2025-10-16,04:42:19.000,289,11058763,-795,0,1760589738,15180.813772729998,152.74259271000483,50713.36018824 2025-10-16,04:42:20.000,289,11058651,-795,0,1760589739,15180.786827489988,152.79193662000034,50713.46499504 2025-10-16,04:42:21.000,289,11058612,-795,0,1760589740,15180.827245349989,152.7355435799982,50713.40909808 2025-10-16,04:42:22.000,289,11058706,-795,0,1760589741,15180.860926899994,152.77078923000226,50713.346214 2025-10-16,04:42:23.000,289,11058803,-795,0,1760589742,15180.874399519998,152.75669097000355,50713.53486624 2025-10-16,04:42:24.000,289,11058792,-795,0,1760589743,15180.887872139989,152.78488749000098,50713.346214 2025-10-16,04:42:25.000,289,11058797,-795,0,1760589744,15180.881135829994,152.75669097000355,50713.499930640006 2025-10-16,04:42:26.000,289,11058724,-715,0,1760589745,15180.874399519998,152.71439619000012,50713.33922688 2025-10-16,04:42:27.000,289,11058716,-795,0,1760589746,15180.941762619994,152.80603487999906,50713.37416248001 2025-10-16,04:42:28.000,289,11058739,-795,0,1760589747,15180.894608449998,152.77783836000162,50713.37416248001 2025-10-16,04:42:29.000,289,11058731,-795,0,1760589748,15180.921553689994,152.7355435799982,50713.332239760006 2025-10-16,04:42:30.000,289,11058716,-795,0,1760589749,15180.948498929989,152.7989857499997,50713.40909808 2025-10-16,04:42:31.000,289,11058767,-795,0,1760589750,15180.908081069989,152.72849444999883,50713.38813672 2025-10-16,04:42:32.000,289,11058679,-795,0,1760589751,15180.948498929989,152.70734706000076,50713.36717536 2025-10-16,04:42:33.000,289,11058712,-795,0,1760589752,15180.955235239999,152.68619967000268,50713.40909808 2025-10-16,04:42:34.000,289,11058689,-795,0,1760589753,15180.961971549994,152.72849444999883,50713.39512384 2025-10-16,04:42:35.000,289,11058712,-795,0,1760589754,15180.961971549994,152.77078923000226,50713.46499504 2025-10-16,04:42:36.000,289,11058694,-795,0,1760589755,15181.015862029999,152.77783836000162,50713.32525264001 2025-10-16,04:42:37.000,289,11058749,-795,0,1760589756,15180.968707859989,152.72144531999948,50713.430059440005 2025-10-16,04:42:38.000,289,11058704,-795,0,1760589757,15180.995653099999,152.72849444999883,50713.4160852 2025-10-16,04:42:39.000,289,11058820,-795,0,1760589758,15181.02933464999,152.77783836000162,50713.444033679996 2025-10-16,04:42:40.000,289,11058734,-795,0,1760589759,15181.02933464999,152.68619967000268,50713.430059440005 2025-10-16,04:42:41.000,289,11058824,-795,0,1760589760,15181.002389409994,152.71439619000012,50713.54185336001 2025-10-16,04:42:42.000,289,11058701,-795,0,1760589761,15180.982180479994,152.6368557599999,50713.36018824 2025-10-16,04:42:43.000,289,11058725,-795,0,1760589762,15180.98891678999,152.7355435799982,50713.4859564 2025-10-16,04:42:44.000,289,11058715,-795,0,1760589763,15180.995653099999,152.7002979300014,50713.478969280004 2025-10-16,04:42:45.000,289,11058644,-795,0,1760589764,15180.982180479994,152.67915054000332,50713.59076320001 2025-10-16,04:42:46.000,289,11058590,-795,0,1760589765,15180.955235239999,152.64390488999925,50713.4859564 2025-10-16,04:42:47.000,289,11058717,-795,0,1760589766,15180.961971549994,152.6650522800046,50713.37416248001 2025-10-16,04:42:48.000,289,11058693,-795,0,1760589767,15180.968707859989,152.67915054000332,50713.39512384 2025-10-16,04:42:49.000,289,11058701,-795,0,1760589768,15180.894608449998,152.67210141000396,50713.381149600005 2025-10-16,04:42:50.000,289,11058694,-795,0,1760589769,15180.921553689994,152.58046271999774,50713.381149600005 2025-10-16,04:42:51.000,289,11058767,-795,0,1760589770,15180.894608449998,152.6157083700018,50713.430059440005 2025-10-16,04:42:52.000,289,11058635,-795,0,1760589771,15180.928289999989,152.6509540199986,50713.43704656 2025-10-16,04:42:53.000,289,11058724,-795,0,1760589772,15180.847454279989,152.58046271999774,50713.40211096001 2025-10-16,04:42:54.000,289,11058794,-795,0,1760589773,15180.894608449998,152.6016101100031,50713.36018824 2025-10-16,04:42:55.000,289,11058671,-795,0,1760589774,15180.935026309999,152.5522662000003,50713.40211096001 2025-10-16,04:42:56.000,289,11058716,-795,0,1760589775,15180.867663209989,152.60865924000245,50713.38813672 2025-10-16,04:42:57.000,289,11058720,-795,0,1760589776,15180.914817379999,152.6016101100031,50713.39512384 2025-10-16,04:42:58.000,289,11058724,-795,0,1760589777,15180.854190589998,152.60865924000245,50713.45102080001 2025-10-16,04:42:59.000,289,11058814,-795,0,1760589778,15180.874399519998,152.62275750000117,50713.29730416 2025-10-16,04:43:00.000,289,11058753,-795,0,1760589779,15180.881135829994,152.58751185000438,50713.40909808 2025-10-16,04:43:01.000,289,11058687,-795,0,1760589780,15180.914817379999,152.59456098000373,50713.332239760006 2025-10-16,04:43:02.000,289,11058770,-795,0,1760589781,15180.881135829994,152.59456098000373,50713.346214 2025-10-16,04:43:03.000,289,11058759,-795,0,1760589782,15180.887872139989,152.59456098000373,50713.29031704 2025-10-16,04:43:04.000,289,11058668,-795,0,1760589783,15180.827245349989,152.5522662000003,50713.23442008001 2025-10-16,04:43:05.000,289,11058796,-795,0,1760589784,15180.854190589998,152.59456098000373,50713.46499504 2025-10-16,04:43:06.000,289,11058780,-795,0,1760589785,15180.840717969993,152.54521707000094,50713.36717536 2025-10-16,04:43:07.000,289,11058751,-795,0,1760589786,15180.833981659998,152.50997142000415,50713.332239760006 2025-10-16,04:43:08.000,289,11058701,-795,0,1760589787,15180.847454279989,152.54521707000094,50713.36717536 2025-10-16,04:43:09.000,289,11058662,-795,0,1760589788,15180.854190589998,152.60865924000245,50713.40909808 2025-10-16,04:43:10.000,289,11058815,-795,0,1760589789,15180.860926899994,152.58751185000438,50713.46499504 2025-10-16,04:43:11.000,289,11058835,-795,0,1760589790,15180.833981659998,152.53111881000223,50713.37416248001 2025-10-16,04:43:12.000,289,11058644,-795,0,1760589791,15180.860926899994,152.59456098000373,50713.45102080001 2025-10-16,04:43:13.000,289,11058745,-795,0,1760589792,15180.854190589998,152.57341358999838,50713.40909808 2025-10-16,04:43:14.000,289,11058735,-795,0,1760589793,15180.813772729998,152.54521707000094,50713.47198216001 2025-10-16,04:43:15.000,289,11058708,-795,0,1760589794,15180.712728079998,152.54521707000094,50713.45102080001 2025-10-16,04:43:16.000,289,11058695,-795,0,1760589795,15180.685782840003,152.58046271999774,50713.499930640006 2025-10-16,04:43:17.000,289,11058713,-795,0,1760589796,15180.598210809992,152.50997142000415,50713.444033679996 2025-10-16,04:43:18.000,289,11058757,-795,0,1760589797,15180.652101289998,152.6157083700018,50713.444033679996 2025-10-16,04:43:19.000,289,11058718,-795,0,1760589798,15180.611683429997,152.53816794000159,50713.499930640006 2025-10-16,04:43:20.000,289,11058800,-795,0,1760589799,15180.598210809992,152.57341358999838,50713.54185336001 2025-10-16,04:43:21.000,289,11058784,-795,0,1760589800,15180.544320330002,152.5522662000003,50713.47198216001 2025-10-16,04:43:22.000,289,11058696,-795,0,1760589801,15180.564529260002,152.53816794000159,50713.33922688 2025-10-16,04:43:23.000,289,11058626,-795,0,1760589802,15180.652101289998,152.52406968000287,50713.499930640006 2025-10-16,04:43:24.000,289,11058766,-795,0,1760589803,15180.584738190002,152.54521707000094,50713.50691776 2025-10-16,04:43:25.000,289,11058708,-795,0,1760589804,15180.571265569997,152.54521707000094,50713.45800792 2025-10-16,04:43:26.000,289,11058716,-795,0,1760589805,15180.497166159992,152.6016101100031,50713.430059440005 2025-10-16,04:43:27.000,289,11058569,-795,0,1760589806,15180.524111400002,152.49587315999815,50713.36717536 2025-10-16,04:43:28.000,289,11058783,-795,0,1760589807,15180.524111400002,152.4888240299988,50713.40909808 2025-10-16,04:43:29.000,289,11058728,-795,0,1760589808,15180.476957229992,152.5029222900048,50713.43704656 2025-10-16,04:43:30.000,289,11058740,-795,0,1760589809,15180.476957229992,152.58046271999774,50713.38813672 2025-10-16,04:43:31.000,289,11058785,-795,0,1760589810,15180.369176269996,152.48177489999944,50713.36018824 2025-10-16,04:43:32.000,289,11058707,-795,0,1760589811,15180.429803059997,152.5029222900048,50713.40211096001 2025-10-16,04:43:33.000,289,11058683,-795,0,1760589812,15180.355703649991,152.6016101100031,50713.35320112001 2025-10-16,04:43:34.000,289,11058717,-795,0,1760589813,15180.362439960001,152.53816794000159,50713.36018824 2025-10-16,04:43:35.000,289,11058785,-795,0,1760589814,15180.322022100001,152.5522662000003,50713.36717536 2025-10-16,04:43:36.000,289,11058797,-795,0,1760589815,15180.234450069991,152.58751185000438,50713.33922688 2025-10-16,04:43:37.000,289,11058710,-795,0,1760589816,15180.26139531,152.50997142000415,50713.40909808 2025-10-16,04:43:38.000,289,11058763,-795,0,1760589817,15180.26139531,152.44652925000264,50713.45800792 2025-10-16,04:43:39.000,289,11058774,-795,0,1760589818,15180.26139531,152.5170205500035,50713.42307232001 2025-10-16,04:43:40.000,289,11058703,-715,0,1760589819,15180.22097745,152.50997142000415,50713.45102080001 2025-10-16,04:43:41.000,289,11058714,-795,0,1760589820,15180.15361434999,152.54521707000094,50713.4160852 2025-10-16,04:43:42.000,289,11058775,-795,0,1760589821,15180.106460179995,152.5170205500035,50713.346214 2025-10-16,04:43:43.000,289,11058622,-795,0,1760589822,15180.09972387,152.55931532999966,50713.37416248001 2025-10-16,04:43:44.000,289,11058674,-795,0,1760589823,15180.045833389995,152.4888240299988,50713.4160852 2025-10-16,04:43:45.000,289,11058638,-795,0,1760589824,15180.01215183999,152.50997142000415,50713.40909808 2025-10-16,04:43:46.000,289,11058688,-795,0,1760589825,15179.95826136,152.48177489999944,50713.29730416 2025-10-16,04:43:47.000,289,11058675,-795,0,1760589826,15179.95152504999,152.5170205500035,50713.26935568 2025-10-16,04:43:48.000,289,11058786,-795,0,1760589827,15179.93131611999,152.48177489999944,50713.36717536 2025-10-16,04:43:49.000,289,11058647,-795,0,1760589828,15179.863953019994,152.44652925000264,50713.31826552 2025-10-16,04:43:50.000,289,11058676,-795,0,1760589829,15179.904370879995,152.4888240299988,50713.36018824 2025-10-16,04:43:51.000,289,11058771,-795,0,1760589830,15179.87742564,152.4888240299988,50713.35320112001 2025-10-16,04:43:52.000,289,11058804,-795,0,1760589831,15179.9178435,152.46767664000072,50713.39512384 2025-10-16,04:43:53.000,289,11058797,-795,0,1760589832,15179.863953019994,152.49587315999815,50713.36018824 2025-10-16,04:43:54.000,289,11058632,-795,0,1760589833,15179.823535159994,152.5170205500035,50713.548840480005 2025-10-16,04:43:55.000,289,11058686,-795,0,1760589834,15179.83700778,152.5522662000003,50713.38813672 2025-10-16,04:43:56.000,289,11058705,-795,0,1760589835,15179.83027146999,152.6157083700018,50713.33922688 2025-10-16,04:43:57.000,289,11058782,-795,0,1760589836,15179.81006253999,152.6016101100031,50713.36018824 2025-10-16,04:43:58.000,289,11058844,-795,0,1760589837,15179.682072649994,152.67210141000396,50713.45800792 2025-10-16,04:43:59.000,289,11058797,-795,0,1760589838,15179.756172059999,152.6157083700018,50713.43704656 2025-10-16,04:44:00.000,289,11058805,-795,0,1760589839,15179.722490509994,152.67210141000396,50713.42307232001 2025-10-16,04:44:01.000,289,11058759,-795,0,1760589840,15179.715754199999,152.62275750000117,50713.43704656 2025-10-16,04:44:02.000,289,11058802,-795,0,1760589841,15179.729226819989,152.67915054000332,50713.39512384 2025-10-16,04:44:03.000,289,11058753,-795,0,1760589842,15179.749435749989,152.67915054000332,50713.40909808 2025-10-16,04:44:04.000,289,11058644,-795,0,1760589843,15179.695545269999,152.6650522800046,50713.4160852 2025-10-16,04:44:05.000,289,11058686,-795,0,1760589844,15179.648391099989,152.7355435799982,50713.36717536 2025-10-16,04:44:06.000,289,11058791,-795,0,1760589845,15179.675336339998,152.7496418400042,50713.33922688 2025-10-16,04:44:07.000,289,11058699,-795,0,1760589846,15179.668600029989,152.67210141000396,50713.31826552 2025-10-16,04:44:08.000,289,11058692,-795,0,1760589847,15179.675336339998,152.72144531999948,50713.33922688 2025-10-16,04:44:09.000,289,11058699,-795,0,1760589848,15179.648391099989,152.7989857499997,50713.33922688 2025-10-16,04:44:10.000,289,11058729,-795,0,1760589849,15179.648391099989,152.79193662000034,50713.346214 2025-10-16,04:44:11.000,289,11058784,-795,0,1760589850,15179.621445859993,152.86947705000057,50713.37416248001 2025-10-16,04:44:12.000,289,11058771,-795,0,1760589851,15179.634918479998,152.82013313999778,50713.381149600005 2025-10-16,04:44:13.000,289,11058751,-795,0,1760589852,15179.587764309988,152.89062443999865,50713.4160852 2025-10-16,04:44:14.000,289,11058737,-795,0,1760589853,15179.594500619998,152.93291922000208,50713.37416248001 2025-10-16,04:44:15.000,289,11058695,-795,0,1760589854,15179.628182169989,152.9611157399995,50713.36717536 2025-10-16,04:44:16.000,289,11058853,-795,0,1760589855,15179.614709549998,152.97521399999823,50713.430059440005 2025-10-16,04:44:17.000,289,11058739,-795,0,1760589856,15179.648391099989,153.03865616999974,50713.40909808 2025-10-16,04:44:18.000,289,11058798,-795,0,1760589857,15179.607973239988,153.00341052000294,50713.4160852 2025-10-16,04:44:19.000,289,11058691,-795,0,1760589858,15179.567555379988,153.0457052999991,50713.4160852 2025-10-16,04:44:20.000,289,11058741,-795,0,1760589859,15179.628182169989,153.03865616999974,50713.38813672 2025-10-16,04:44:21.000,289,11058854,-795,0,1760589860,15179.533873829998,153.08095095000317,50713.381149600005 2025-10-16,04:44:22.000,289,11058749,-795,0,1760589861,15179.547346449988,153.13029485999868,50713.36717536 2025-10-16,04:44:23.000,289,11058802,-795,0,1760589862,15179.540610139993,153.03865616999974,50713.43704656 2025-10-16,04:44:24.000,289,11058839,-795,0,1760589863,15179.560819069993,153.05275442999846,50713.46499504 2025-10-16,04:44:25.000,289,11058818,-795,0,1760589864,15179.567555379988,153.11619659999997,50713.38813672 2025-10-16,04:44:26.000,289,11058853,-795,0,1760589865,15179.560819069993,153.0739018200038,50713.40211096001 2025-10-16,04:44:27.000,289,11058719,-795,0,1760589866,15179.540610139993,153.17258964000212,50713.42307232001 2025-10-16,04:44:28.000,289,11058764,-795,0,1760589867,15179.607973239988,153.14439312000468,50713.38813672 2025-10-16,04:44:29.000,289,11058668,-795,0,1760589868,15179.560819069993,153.1091474700006,50713.37416248001 2025-10-16,04:44:30.000,289,11058669,-795,0,1760589869,15179.547346449988,153.13029485999868,50713.40909808 2025-10-16,04:44:31.000,289,11058724,-795,0,1760589870,15179.493455969998,153.13029485999868,50713.346214 2025-10-16,04:44:32.000,289,11058740,-795,0,1760589871,15179.574291689998,153.16554051000276,50713.40909808 2025-10-16,04:44:33.000,289,11058689,-795,0,1760589872,15179.587764309988,153.10209834000125,50713.4859564 2025-10-16,04:44:34.000,289,11058825,-795,0,1760589873,15179.634918479998,153.14439312000468,50713.47198216001 2025-10-16,04:44:35.000,289,11058680,-795,0,1760589874,15179.574291689998,153.18668790000083,50713.40211096001 2025-10-16,04:44:36.000,289,11058684,-795,0,1760589875,15179.567555379988,153.22898268000426,50713.45102080001 2025-10-16,04:44:37.000,289,11058709,-795,0,1760589876,15179.547346449988,153.18668790000083,50713.40211096001 2025-10-16,04:44:38.000,289,11058781,-795,0,1760589877,15179.621445859993,153.18668790000083,50713.45800792 2025-10-16,04:44:39.000,289,11058772,-795,0,1760589878,15179.607973239988,153.20078615999955,50713.40211096001 2025-10-16,04:44:40.000,289,11058894,-795,0,1760589879,15179.574291689998,153.3206213700032,50713.4859564 2025-10-16,04:44:41.000,289,11058773,-795,0,1760589880,15179.594500619998,153.3206213700032,50713.36018824 2025-10-16,04:44:42.000,289,11058741,-795,0,1760589881,15179.594500619998,153.27832658999978,50713.35320112001 2025-10-16,04:44:43.000,289,11058721,-795,0,1760589882,15179.567555379988,153.24308094000298,50713.39512384 2025-10-16,04:44:44.000,289,11058623,-795,0,1760589883,15179.560819069993,153.26422833000106,50713.38813672 2025-10-16,04:44:45.000,289,11058867,-795,0,1760589884,15179.547346449988,153.36291614999936,50713.36018824 2025-10-16,04:44:46.000,289,11058673,-795,0,1760589885,15179.574291689998,153.28537571999914,50713.35320112001 2025-10-16,04:44:47.000,289,11058750,-795,0,1760589886,15179.540610139993,153.25013007000234,50713.40909808 2025-10-16,04:44:48.000,289,11058686,-795,0,1760589887,15179.547346449988,153.29947397999786,50713.54185336001 2025-10-16,04:44:49.000,289,11058837,-795,0,1760589888,15179.500192279993,153.23603181000362,50713.46499504 2025-10-16,04:44:50.000,289,11058775,-795,0,1760589889,15179.493455969998,153.22898268000426,50713.4160852 2025-10-16,04:44:51.000,289,11058745,-795,0,1760589890,15179.506928589988,153.36291614999936,50713.45102080001 2025-10-16,04:44:52.000,289,11058675,-795,0,1760589891,15179.446301800002,153.3417687600013,50713.33922688 2025-10-16,04:44:53.000,289,11058710,-795,0,1760589892,15179.385675010002,153.31357224000385,50713.47198216001 2025-10-16,04:44:54.000,289,11058819,-795,0,1760589893,15179.385675010002,153.35586702,50713.4160852 2025-10-16,04:44:55.000,289,11058737,-795,0,1760589894,15179.365466080002,153.3206213700032,50713.45102080001 2025-10-16,04:44:56.000,289,11058732,-795,0,1760589895,15179.439565489993,153.4193091900015,50713.36018824 2025-10-16,04:44:57.000,289,11058825,-795,0,1760589896,15179.277894049992,153.33471963000193,50713.35320112001 2025-10-16,04:44:58.000,289,11058704,-795,0,1760589897,15179.304839290002,153.4052109300028,50713.430059440005 2025-10-16,04:44:59.000,289,11058759,-795,0,1760589898,15179.311575599997,153.36291614999936,50713.40211096001 2025-10-16,04:45:00.000,289,11058734,-795,0,1760589899,15179.298102979992,153.41226006000215,50713.39512384 2025-10-16,04:45:01.000,289,11058748,-795,0,1760589900,15179.197058329992,153.36291614999936,50713.38813672 2025-10-16,04:45:02.000,289,11058693,-795,0,1760589901,15179.224003570002,153.4193091900015,50713.32525264001 2025-10-16,04:45:03.000,289,11058741,-795,0,1760589902,15179.217267259992,153.47570223000366,50713.47198216001 2025-10-16,04:45:04.000,289,11058732,-795,0,1760589903,15179.170113089996,153.44750570999895,50713.45102080001 2025-10-16,04:45:05.000,289,11058699,-795,0,1760589904,15179.143167850001,153.5038987500011,50713.4160852 2025-10-16,04:45:06.000,289,11058813,-795,0,1760589905,15179.149904159996,153.5038987500011,50713.46499504 2025-10-16,04:45:07.000,289,11058603,-795,0,1760589906,15179.055595819991,153.52504613999918,50713.39512384 2025-10-16,04:45:08.000,289,11058759,-795,0,1760589907,15179.055595819991,153.51799700999982,50713.45102080001 2025-10-16,04:45:09.000,289,11058691,-795,0,1760589908,15179.028650579996,153.51094788000046,50713.43704656 2025-10-16,04:45:10.000,289,11058806,-795,0,1760589909,15178.988232719996,153.58143918000133,50713.478969280004 2025-10-16,04:45:11.000,289,11058740,-795,0,1760589910,15178.96128748,153.60963569999876,50713.45102080001 2025-10-16,04:45:12.000,289,11058797,-795,0,1760589911,15178.94107855,153.58848831000068,50713.499930640006 2025-10-16,04:45:13.000,289,11058692,-795,0,1760589912,15178.96128748,153.57439005000197,50713.4859564 2025-10-16,04:45:14.000,289,11058716,-795,0,1760589913,15178.93434223999,153.56029179000325,50713.499930640006 2025-10-16,04:45:15.000,289,11058688,-795,0,1760589914,15178.8400339,153.56029179000325,50713.50691776 2025-10-16,04:45:16.000,289,11058686,-795,0,1760589915,15178.86024283,153.5391443999979,50713.499930640006 2025-10-16,04:45:17.000,289,11058765,-795,0,1760589916,15178.79961604,153.63078309000412,50713.46499504 2025-10-16,04:45:18.000,289,11058828,-795,0,1760589917,15178.79961604,153.60963569999876,50713.43704656 2025-10-16,04:45:19.000,289,11058678,-795,0,1760589918,15178.73898925,153.63078309000412,50713.430059440005 2025-10-16,04:45:20.000,289,11058686,-795,0,1760589919,15178.725516629995,153.6660287400009,50713.49294352001 2025-10-16,04:45:21.000,289,11058730,-795,0,1760589920,15178.69183507999,153.62373396000476,50713.60473744 2025-10-16,04:45:22.000,289,11058606,-795,0,1760589921,15178.664889839994,153.58143918000133,50713.47198216001 2025-10-16,04:45:23.000,289,11058680,-795,0,1760589922,15178.664889839994,153.67307787000027,50713.60473744 2025-10-16,04:45:24.000,289,11058749,-795,0,1760589923,15178.67836246,153.62373396000476,50713.47198216001 2025-10-16,04:45:25.000,289,11058760,-795,0,1760589924,15178.65815353,153.63783222000347,50713.51390488 2025-10-16,04:45:26.000,289,11058708,-795,0,1760589925,15178.6379446,153.6025865699994,50713.4160852 2025-10-16,04:45:27.000,289,11058665,-795,0,1760589926,15178.57058149999,153.62373396000476,50713.49294352001 2025-10-16,04:45:28.000,289,11058768,-795,0,1760589927,15178.597526739999,153.6519304800022,50713.46499504 2025-10-16,04:45:29.000,289,11058648,-795,0,1760589928,15178.61099935999,153.7012743899977,50713.53486624 2025-10-16,04:45:30.000,289,11058711,-795,0,1760589929,15178.557108879999,153.6519304800022,50713.46499504 2025-10-16,04:45:31.000,289,11058781,-795,0,1760589930,15178.530163639989,153.68012699999963,50713.4160852 2025-10-16,04:45:32.000,289,11058703,-795,0,1760589931,15178.523427329994,153.7012743899977,50713.50691776 2025-10-16,04:45:33.000,289,11058750,-795,0,1760589932,15178.516691019999,153.70832352000434,50713.50691776 2025-10-16,04:45:34.000,289,11058776,-795,0,1760589933,15178.523427329994,153.68012699999963,50713.45102080001 2025-10-16,04:45:35.000,289,11058767,-795,0,1760589934,15178.449327919989,153.72947091000242,50713.36717536 2025-10-16,04:45:36.000,289,11058767,-795,0,1760589935,15178.483009469994,153.75766742999986,50713.45800792 2025-10-16,04:45:37.000,289,11058678,-715,0,1760589936,15178.476273159999,153.77176568999857,50713.381149600005 2025-10-16,04:45:38.000,289,11058794,-795,0,1760589937,15178.496482089999,153.80701134000265,50713.51390488 2025-10-16,04:45:39.000,289,11058651,-795,0,1760589938,15178.456064229998,153.814060470002,50713.50691776 2025-10-16,04:45:40.000,289,11058696,-795,0,1760589939,15178.442591609994,153.7999622100033,50713.40211096001 2025-10-16,04:45:41.000,289,11058730,-795,0,1760589940,15178.422382679993,153.8493061199988,50713.4160852 2025-10-16,04:45:42.000,289,11058655,-795,0,1760589941,15178.422382679993,153.75766742999986,50713.45800792 2025-10-16,04:45:43.000,289,11058758,-795,0,1760589942,15178.442591609994,153.80701134000265,50713.47198216001 2025-10-16,04:45:44.000,289,11058604,-795,0,1760589943,15178.422382679993,153.89160090000223,50713.444033679996 2025-10-16,04:45:45.000,289,11058677,-795,0,1760589944,15178.334810649998,153.79291308000393,50713.45800792 2025-10-16,04:45:46.000,289,11058705,-795,0,1760589945,15178.341546959993,153.7999622100033,50713.381149600005 2025-10-16,04:45:47.000,289,11058746,-795,0,1760589946,15178.361755889993,153.82110960000136,50713.40909808 2025-10-16,04:45:48.000,289,11058678,-795,0,1760589947,15178.341546959993,153.83520786000008,50713.444033679996 2025-10-16,04:45:49.000,289,11058679,-795,0,1760589948,15178.334810649998,153.79291308000393,50713.43704656 2025-10-16,04:45:50.000,289,11058729,-795,0,1760589949,15178.341546959993,153.80701134000265,50713.46499504 2025-10-16,04:45:51.000,289,11058661,-795,0,1760589950,15178.307865409988,153.80701134000265,50713.51390488 2025-10-16,04:45:52.000,289,11058671,-795,0,1760589951,15178.301129099993,153.83520786000008,50713.51390488 2025-10-16,04:45:53.000,289,11058714,-795,0,1760589952,15178.321338029993,153.83520786000008,50713.50691776 2025-10-16,04:45:54.000,289,11058732,-795,0,1760589953,15178.307865409988,153.77881481999793,50713.50691776 2025-10-16,04:45:55.000,289,11058682,-795,0,1760589954,15178.348283269988,153.80701134000265,50713.50691776 2025-10-16,04:45:56.000,289,11058702,-795,0,1760589955,15178.355019579998,153.814060470002,50713.46499504 2025-10-16,04:45:57.000,289,11058647,-795,0,1760589956,15178.274183859998,153.72947091000242,50713.49294352001 2025-10-16,04:45:58.000,289,11058680,-795,0,1760589957,15178.213557069997,153.7153726500037,50713.499930640006 2025-10-16,04:45:59.000,289,11058738,-795,0,1760589958,15178.287656479988,153.74356917000114,50713.499930640006 2025-10-16,04:46:00.000,289,11058773,-795,0,1760589959,15178.193348139997,153.79291308000393,50713.4859564 2025-10-16,04:46:01.000,289,11058723,-795,0,1760589960,15178.253974929998,153.82110960000136,50713.43704656 2025-10-16,04:46:02.000,289,11058747,-795,0,1760589961,15178.200084449993,153.77176568999857,50713.4859564 2025-10-16,04:46:03.000,289,11058706,-795,0,1760589962,15178.247238620002,153.74356917000114,50713.43704656 2025-10-16,04:46:04.000,289,11058712,-795,0,1760589963,15178.206820760002,153.72242178000306,50713.45800792 2025-10-16,04:46:05.000,289,11058741,-795,0,1760589964,15178.139457659992,153.77881481999793,50713.50691776 2025-10-16,04:46:06.000,289,11058702,-795,0,1760589965,15178.112512419997,153.74356917000114,50713.50691776 2025-10-16,04:46:07.000,289,11058732,-795,0,1760589966,15178.146193970002,153.73652004000178,50713.45800792 2025-10-16,04:46:08.000,289,11058689,-795,0,1760589967,15178.085567180002,153.75766742999986,50713.43704656 2025-10-16,04:46:09.000,289,11058691,-795,0,1760589968,15178.112512419997,153.75766742999986,50713.39512384 2025-10-16,04:46:10.000,289,11058674,-795,0,1760589969,15178.085567180002,153.77881481999793,50713.4859564 2025-10-16,04:46:11.000,289,11058777,-795,0,1760589970,15178.085567180002,153.72242178000306,50713.4160852 2025-10-16,04:46:12.000,289,11058778,-795,0,1760589971,15178.031676699997,153.78586395000457,50713.30429128001 2025-10-16,04:46:13.000,289,11058818,-795,0,1760589972,15178.024940390002,153.80701134000265,50713.36717536 2025-10-16,04:46:14.000,289,11058691,-795,0,1760589973,15178.078830869992,153.814060470002,50713.40909808 2025-10-16,04:46:15.000,289,11058764,-795,0,1760589974,15178.038413009992,153.7999622100033,50713.49294352001 2025-10-16,04:46:16.000,289,11058686,-795,0,1760589975,15177.984522530001,153.80701134000265,50713.45102080001 2025-10-16,04:46:17.000,289,11058691,-795,0,1760589976,15177.984522530001,153.78586395000457,50713.45800792 2025-10-16,04:46:18.000,289,11058712,-795,0,1760589977,15177.910423119996,153.7999622100033,50713.40211096001 2025-10-16,04:46:19.000,289,11058601,-795,0,1760589978,15177.950840979996,153.82815873000072,50713.51390488 2025-10-16,04:46:20.000,289,11058713,-795,0,1760589979,15177.957577289992,153.8775026400035,50713.53486624 2025-10-16,04:46:21.000,289,11058792,-795,0,1760589980,15177.863268950001,153.80701134000265,50713.4859564 2025-10-16,04:46:22.000,289,11058725,-795,0,1760589981,15177.82285109,153.82815873000072,50713.43704656 2025-10-16,04:46:23.000,289,11058728,-795,0,1760589982,15177.75548798999,153.7999622100033,50713.499930640006 2025-10-16,04:46:24.000,289,11058662,-795,0,1760589983,15177.768960609996,153.7999622100033,50713.478969280004 2025-10-16,04:46:25.000,289,11058781,-795,0,1760589984,15177.74201537,153.7506183000005,50713.49294352001 2025-10-16,04:46:26.000,289,11058793,-795,0,1760589985,15177.728542749996,153.82815873000072,50713.46499504 2025-10-16,04:46:27.000,289,11058724,-795,0,1760589986,15177.71507012999,153.8775026400035,50713.47198216001 2025-10-16,04:46:28.000,289,11058722,-795,0,1760589987,15177.68138858,153.8775026400035,50713.5558276 2025-10-16,04:46:29.000,289,11058743,-795,0,1760589988,15177.62076179,153.82110960000136,50713.52089200001 2025-10-16,04:46:30.000,289,11058731,-795,0,1760589989,15177.667915959995,153.8493061199988,50713.45102080001 2025-10-16,04:46:31.000,289,11058653,-795,0,1760589990,15177.64097072,153.79291308000393,50713.49294352001 2025-10-16,04:46:32.000,289,11058764,-795,0,1760589991,15177.63423440999,153.85635524999816,50713.45800792 2025-10-16,04:46:33.000,289,11058776,-795,0,1760589992,15177.63423440999,153.80701134000265,50713.53486624 2025-10-16,04:46:34.000,289,11058761,-795,0,1760589993,15177.65444333999,153.7012743899977,50713.5558276 2025-10-16,04:46:35.000,289,11058830,-795,0,1760589994,15177.627498099995,153.83520786000008,50713.597750320005 2025-10-16,04:46:36.000,289,11058726,-795,0,1760589995,15177.65444333999,153.76471655999921,50713.548840480005 2025-10-16,04:46:37.000,289,11058773,-795,0,1760589996,15177.64097072,153.77176568999857,50713.5558276 2025-10-16,04:46:38.000,289,11058766,-795,0,1760589997,15177.587080239995,153.77881481999793,50713.51390488 2025-10-16,04:46:39.000,289,11058733,-795,0,1760589998,15177.62076179,153.7506183000005,50713.54185336001 2025-10-16,04:46:40.000,289,11058736,-795,0,1760589999,15177.607289169995,153.82110960000136,50713.478969280004 2025-10-16,04:46:41.000,289,11058669,-795,0,1760590000,15177.560135,153.75766742999986,50713.51390488 2025-10-16,04:46:42.000,289,11058729,-795,0,1760590001,15177.587080239995,153.82110960000136,50713.54185336001 2025-10-16,04:46:43.000,289,11058847,-795,0,1760590002,15177.560135,153.7999622100033,50713.611724559996 2025-10-16,04:46:44.000,289,11058773,-795,0,1760590003,15177.560135,153.80701134000265,50713.46499504 2025-10-16,04:46:45.000,289,11058679,-795,0,1760590004,15177.546662379995,153.83520786000008,50713.499930640006 2025-10-16,04:46:46.000,289,11058756,-795,0,1760590005,15177.587080239995,153.7999622100033,50713.49294352001 2025-10-16,04:46:47.000,289,11058729,-795,0,1760590006,15177.506244519995,153.814060470002,50713.47198216001 2025-10-16,04:46:48.000,289,11058673,-795,0,1760590007,15177.51971714,153.814060470002,50713.50691776 2025-10-16,04:46:49.000,289,11058750,-795,0,1760590008,15177.486035589995,153.84225698999944,50713.47198216001 2025-10-16,04:46:50.000,289,11058752,-795,0,1760590009,15177.51298082999,153.9127482900003,50713.478969280004 2025-10-16,04:46:51.000,289,11058769,-795,0,1760590010,15177.45235403999,153.94799394000438,50713.444033679996 2025-10-16,04:46:52.000,289,11058724,-795,0,1760590011,15177.486035589995,153.91979741999967,50713.40211096001 2025-10-16,04:46:53.000,289,11058777,-795,0,1760590012,15177.486035589995,153.98323959000118,50713.40211096001 2025-10-16,04:46:54.000,289,11058757,-795,0,1760590013,15177.47929928,153.97619046000182,50713.38813672 2025-10-16,04:46:55.000,289,11058654,-795,0,1760590014,15177.398463559999,153.92684654999903,50713.35320112001 2025-10-16,04:46:56.000,289,11058729,-795,0,1760590015,15177.405199869994,153.95504307000374,50713.39512384 2025-10-16,04:46:57.000,289,11058752,-795,0,1760590016,15177.41867249,153.94094480999775,50713.4160852 2025-10-16,04:46:58.000,289,11058793,-795,0,1760590017,15177.43214510999,153.99028872000054,50713.45800792 2025-10-16,04:46:59.000,289,11058638,-795,0,1760590018,15177.37151831999,154.03963263000333,50713.40909808 2025-10-16,04:47:00.000,289,11058752,-795,0,1760590019,15177.35130938999,154.05373089000204,50713.4160852 2025-10-16,04:47:01.000,289,11058709,-795,0,1760590020,15177.310891529989,154.01848523999797,50713.311278400004 2025-10-16,04:47:02.000,289,11058771,-795,0,1760590021,15177.290682599989,154.0255343700046,50713.38813672 2025-10-16,04:47:03.000,289,11058679,-795,0,1760590022,15177.317627839999,154.0255343700046,50713.4160852 2025-10-16,04:47:04.000,289,11058697,-795,0,1760590023,15177.236792119998,154.04668176000268,50713.46499504 2025-10-16,04:47:05.000,289,11058745,-795,0,1760590024,15177.203110569993,154.01848523999797,50713.444033679996 2025-10-16,04:47:06.000,289,11058727,-795,0,1760590025,15177.176165329998,154.00438697999925,50713.40909808 2025-10-16,04:47:07.000,289,11058675,-795,0,1760590026,15177.223319499994,154.0607800200014,50713.444033679996 2025-10-16,04:47:08.000,289,11058716,-795,0,1760590027,15177.088593299988,154.04668176000268,50713.276342799996 2025-10-16,04:47:09.000,289,11058734,-795,0,1760590028,15177.088593299988,153.98323959000118,50713.31826552 2025-10-16,04:47:10.000,289,11058769,-795,0,1760590029,15177.041439129993,154.0960256699982,50713.311278400004 2025-10-16,04:47:11.000,289,11058853,-795,0,1760590030,15177.041439129993,153.97619046000182,50713.38813672 2025-10-16,04:47:12.000,289,11058791,-795,0,1760590031,15177.048175440003,153.99028872000054,50713.36018824 2025-10-16,04:47:13.000,289,11058823,-795,0,1760590032,15177.034702819998,154.01848523999797,50713.332239760006 2025-10-16,04:47:14.000,289,11058815,-795,0,1760590033,15177.048175440003,154.04668176000268,50713.430059440005 2025-10-16,04:47:15.000,289,11058766,-795,0,1760590034,15177.014493889998,153.9973378499999,50713.332239760006 2025-10-16,04:47:16.000,289,11058745,-795,0,1760590035,15177.041439129993,154.04668176000268,50713.36717536 2025-10-16,04:47:17.000,289,11058697,-795,0,1760590036,15177.061648059993,154.03258350000397,50713.430059440005 2025-10-16,04:47:18.000,289,11058764,-795,0,1760590037,15177.007757580002,153.9338956799984,50713.444033679996 2025-10-16,04:47:19.000,289,11058709,-795,0,1760590038,15177.021230199993,154.00438697999925,50713.381149600005 2025-10-16,04:47:20.000,289,11058745,-795,0,1760590039,15177.027966510002,153.91979741999967,50713.40909808 2025-10-16,04:47:21.000,289,11058760,-795,0,1760590040,15176.980812339993,153.95504307000374,50713.38813672 2025-10-16,04:47:22.000,289,11058733,-795,0,1760590041,15176.926921860002,153.96914133000246,50713.42307232001 2025-10-16,04:47:23.000,289,11058703,-755,0,1760590042,15176.953867099997,153.91979741999967,50713.444033679996 2025-10-16,04:47:24.000,289,11058829,-795,0,1760590043,15176.913449239997,153.9973378499999,50713.444033679996 2025-10-16,04:47:25.000,289,11058781,-795,0,1760590044,15176.926921860002,154.0114361099986,50713.4160852 2025-10-16,04:47:26.000,289,11058709,-795,0,1760590045,15176.926921860002,153.95504307000374,50713.42307232001 2025-10-16,04:47:27.000,289,11058685,-795,0,1760590046,15176.933658169997,153.9973378499999,50713.4160852 2025-10-16,04:47:28.000,289,11058688,-675,0,1760590047,15176.926921860002,154.0114361099986,50713.38813672 2025-10-16,04:47:29.000,289,11058768,-635,0,1760590048,15176.879767689992,154.0114361099986,50713.430059440005 2025-10-16,04:47:30.000,289,11058842,-795,0,1760590049,15176.839349829992,154.0607800200014,50713.37416248001 2025-10-16,04:47:31.000,289,11058807,-795,0,1760590050,15176.852822449997,154.0114361099986,50713.43704656 2025-10-16,04:47:32.000,289,11058738,-795,0,1760590051,15176.792195659997,154.04668176000268,50713.346214 2025-10-16,04:47:33.000,289,11058681,-795,0,1760590052,15176.832613519997,154.08192740999948,50713.39512384 2025-10-16,04:47:34.000,289,11058773,-795,0,1760590053,15176.778723039992,154.10307480000483,50713.32525264001 2025-10-16,04:47:35.000,289,11058755,-795,0,1760590054,15176.778723039992,154.13127132000227,50713.40211096001 2025-10-16,04:47:36.000,289,11058828,-795,0,1760590055,15176.751777799996,154.16651696999907,50713.346214 2025-10-16,04:47:37.000,289,11058720,-795,0,1760590056,15176.745041490001,154.2088117500025,50713.311278400004 2025-10-16,04:47:38.000,289,11058730,-795,0,1760590057,15176.758514109992,154.15241871000035,50713.37416248001 2025-10-16,04:47:39.000,289,11058755,-795,0,1760590058,15176.758514109992,154.2440573999993,50713.332239760006 2025-10-16,04:47:40.000,289,11058751,-795,0,1760590059,15176.751777799996,154.27930305000336,50713.31826552 2025-10-16,04:47:41.000,289,11058737,-795,0,1760590060,15176.758514109992,154.32159782999952,50713.33922688 2025-10-16,04:47:42.000,289,11058704,-795,0,1760590061,15176.745041490001,154.31454870000016,50713.37416248001 2025-10-16,04:47:43.000,289,11058675,-795,0,1760590062,15176.711359939996,154.33569608999824,50713.37416248001 2025-10-16,04:47:44.000,289,11058611,-795,0,1760590063,15176.765250420001,154.38504000000103,50713.32525264001 2025-10-16,04:47:45.000,289,11058645,-795,0,1760590064,15176.718096249992,154.44848217000253,50713.332239760006 2025-10-16,04:47:46.000,289,11058776,-795,0,1760590065,15176.771986729997,154.3568434800036,50713.4160852 2025-10-16,04:47:47.000,289,11058719,-795,0,1760590066,15176.758514109992,154.4555313000019,50713.40211096001 2025-10-16,04:47:48.000,289,11058758,-795,0,1760590067,15176.724832560001,154.49782607999805,50713.346214 2025-10-16,04:47:49.000,289,11058703,-795,0,1760590068,15176.711359939996,154.46258043000125,50713.40211096001 2025-10-16,04:47:50.000,289,11058659,-795,0,1760590069,15176.711359939996,154.48372781999933,50713.36018824 2025-10-16,04:47:51.000,289,11058734,-795,0,1760590070,15176.670942079996,154.5542191200002,50713.381149600005 2025-10-16,04:47:52.000,289,11058718,-795,0,1760590071,15176.610315289996,154.49782607999805,50713.36717536 2025-10-16,04:47:53.000,289,11058706,-795,0,1760590072,15176.691151009996,154.51192434000404,50713.45800792 2025-10-16,04:47:54.000,289,11058757,-795,0,1760590073,15176.637260529991,154.56831737999892,50713.499930640006 2025-10-16,04:47:55.000,289,11058797,-795,0,1760590074,15176.637260529991,154.56831737999892,50713.45800792 2025-10-16,04:47:56.000,289,11058650,-795,0,1760590075,15176.677678389991,154.5824156400049,50713.47198216001 2025-10-16,04:47:57.000,289,11058705,-795,0,1760590076,15176.60357898,154.59651390000363,50713.45800792 2025-10-16,04:47:58.000,289,11058791,-795,0,1760590077,15176.650733149996,154.62471042000107,50713.478969280004 2025-10-16,04:47:59.000,289,11058771,-795,0,1760590078,15176.637260529991,154.6176612900017,50713.42307232001 2025-10-16,04:48:00.000,289,11058786,-795,0,1760590079,15176.650733149996,154.65995606999786,50713.4859564 2025-10-16,04:48:01.000,289,11058768,-795,0,1760590080,15176.56316112,154.62471042000107,50713.39512384 2025-10-16,04:48:02.000,289,11058688,-795,0,1760590081,15176.58337005,154.67405433000386,50713.430059440005 2025-10-16,04:48:03.000,289,11058629,-795,0,1760590082,15176.670942079996,154.69520172000193,50713.36018824 2025-10-16,04:48:04.000,289,11058769,-795,0,1760590083,15176.637260529991,154.6529069399985,50713.46499504 2025-10-16,04:48:05.000,289,11058727,-795,0,1760590084,15176.657469459991,154.7374964999981,50713.40211096001 2025-10-16,04:48:06.000,289,11058806,-795,0,1760590085,15176.62378791,154.73044736999873,50713.478969280004 2025-10-16,04:48:07.000,289,11058667,-795,0,1760590086,15176.62378791,154.75159476000408,50713.4160852 2025-10-16,04:48:08.000,289,11058692,-795,0,1760590087,15176.718096249992,154.8009386699996,50713.4859564 2025-10-16,04:48:09.000,289,11058688,-795,0,1760590088,15176.60357898,154.73044736999873,50713.33922688 2025-10-16,04:48:10.000,289,11058765,-795,0,1760590089,15176.590106359996,154.80798779999895,50713.43704656 2025-10-16,04:48:11.000,289,11058759,-795,0,1760590090,15176.56316112,154.71634911,50713.45800792 2025-10-16,04:48:12.000,289,11058677,-795,0,1760590091,15176.62378791,154.7656930200028,50713.381149600005 2025-10-16,04:48:13.000,289,11058676,-795,0,1760590092,15176.58337005,154.7374964999981,50713.35320112001 2025-10-16,04:48:14.000,289,11058687,-795,0,1760590093,15176.60357898,154.85028258000239,50713.30429128001 2025-10-16,04:48:15.000,289,11058647,-795,0,1760590094,15176.60357898,154.75864389000344,50713.42307232001 2025-10-16,04:48:16.000,289,11058756,-795,0,1760590095,15176.610315289996,154.84323345000303,50713.311278400004 2025-10-16,04:48:17.000,289,11058729,-795,0,1760590096,15176.569897429996,154.84323345000303,50713.29031704 2025-10-16,04:48:18.000,289,11058695,-795,0,1760590097,15176.576633739991,154.82208605999767,50713.22044584 2025-10-16,04:48:19.000,289,11058716,-795,0,1760590098,15176.60357898,154.8291351900043,50713.311278400004 2025-10-16,04:48:20.000,289,11058767,-795,0,1760590099,15176.657469459991,154.78684041000088,50713.37416248001 2025-10-16,04:48:21.000,289,11058732,-795,0,1760590100,15176.596842669991,154.8009386699996,50713.213458720005 2025-10-16,04:48:22.000,289,11058764,-795,0,1760590101,15176.617051599991,154.80798779999895,50713.22743296 2025-10-16,04:48:23.000,289,11058555,-795,0,1760590102,15176.657469459991,154.8150369299983,50713.20647160001 2025-10-16,04:48:24.000,289,11058653,-795,0,1760590103,15176.670942079996,154.85733171000174,50713.2414072 2025-10-16,04:48:25.000,289,11058738,-795,0,1760590104,15176.610315289996,154.85028258000239,50713.32525264001 2025-10-16,04:48:26.000,289,11058673,-795,0,1760590105,15176.657469459991,154.8291351900043,50713.26935568 2025-10-16,04:48:27.000,289,11058634,-795,0,1760590106,15176.64399684,154.83618432000367,50713.29031704 2025-10-16,04:48:28.000,289,11058665,-795,0,1760590107,15176.64399684,154.77979128000152,50713.262368560005 2025-10-16,04:48:29.000,289,11058668,-795,0,1760590108,15176.62378791,154.80798779999895,50713.19948448 2025-10-16,04:48:30.000,289,11058689,-795,0,1760590109,15176.637260529991,154.78684041000088,50713.24839432 2025-10-16,04:48:31.000,289,11058641,-795,0,1760590110,15176.62378791,154.80798779999895,50713.276342799996 2025-10-16,04:48:32.000,289,11058698,-795,0,1760590111,15176.64399684,154.85028258000239,50713.17852312 2025-10-16,04:48:33.000,289,11058631,-795,0,1760590112,15176.630524219996,154.8996264899979,50713.12262616 2025-10-16,04:48:34.000,289,11058711,-795,0,1760590113,15176.617051599991,154.92077388000325,50713.25538144001 2025-10-16,04:48:35.000,289,11058658,-795,0,1760590114,15176.677678389991,154.8291351900043,50713.36018824 2025-10-16,04:48:36.000,289,11058683,-795,0,1760590115,15176.664205770001,154.92077388000325,50713.24839432 2025-10-16,04:48:37.000,289,11058691,-795,0,1760590116,15176.718096249992,154.88552822999918,50713.24839432 2025-10-16,04:48:38.000,289,11058635,-795,0,1760590117,15176.704623630001,154.87847909999982,50713.24839432 2025-10-16,04:48:39.000,289,11058756,-795,0,1760590118,15176.657469459991,154.77979128000152,50713.28332992001 2025-10-16,04:48:40.000,289,11058771,-795,0,1760590119,15176.630524219996,154.87142997000046,50713.29730416 2025-10-16,04:48:41.000,289,11058693,-755,0,1760590120,15176.60357898,154.80798779999895,50713.20647160001 2025-10-16,04:48:42.000,289,11058687,-795,0,1760590121,15176.664205770001,154.80798779999895,50713.213458720005 2025-10-16,04:48:43.000,289,11058732,-795,0,1760590122,15176.637260529991,154.85733171000174,50713.25538144001 2025-10-16,04:48:44.000,289,11058785,-795,0,1760590123,15176.704623630001,154.8291351900043,50713.276342799996 2025-10-16,04:48:45.000,289,11058695,-795,0,1760590124,15176.630524219996,154.77979128000152,50713.22743296 2025-10-16,04:48:46.000,289,11058750,-795,0,1760590125,15176.617051599991,154.84323345000303,50713.28332992001 2025-10-16,04:48:47.000,289,11058678,-795,0,1760590126,15176.569897429996,154.77979128000152,50713.346214 2025-10-16,04:48:48.000,289,11058709,-795,0,1760590127,15176.637260529991,154.82208605999767,50713.332239760006 2025-10-16,04:48:49.000,289,11058753,-795,0,1760590128,15176.596842669991,154.84323345000303,50713.24839432 2025-10-16,04:48:50.000,289,11058802,-795,0,1760590129,15176.637260529991,154.72339823999937,50713.311278400004 2025-10-16,04:48:51.000,289,11058732,-795,0,1760590130,15176.569897429996,154.78684041000088,50713.213458720005 2025-10-16,04:48:52.000,289,11058735,-795,0,1760590131,15176.576633739991,154.72339823999937,50713.26935568 2025-10-16,04:48:53.000,289,11058612,-795,0,1760590132,15176.569897429996,154.7656930200028,50713.19249736 2025-10-16,04:48:54.000,289,11058696,-795,0,1760590133,15176.62378791,154.7374964999981,50713.25538144001 2025-10-16,04:48:55.000,289,11058682,-795,0,1760590134,15176.55642480999,154.77274215000216,50713.213458720005 2025-10-16,04:48:56.000,289,11058715,-795,0,1760590135,15176.55642480999,154.68815259000257,50713.171536 2025-10-16,04:48:57.000,289,11058716,-795,0,1760590136,15176.56316112,154.7022508500013,50713.171536 2025-10-16,04:48:58.000,289,11058623,-795,0,1760590137,15176.54295219,154.70929998000065,50713.15057464 2025-10-16,04:48:59.000,289,11058717,-795,0,1760590138,15176.55642480999,154.63175955000042,50713.12262616 2025-10-16,04:49:00.000,289,11058629,-795,0,1760590139,15176.54295219,154.6176612900017,50713.22044584 2025-10-16,04:49:01.000,289,11058707,-795,0,1760590140,15176.53621587999,154.67405433000386,50713.17852312 2025-10-16,04:49:02.000,289,11058724,-795,0,1760590141,15176.52274326,154.58946477000427,50713.12961328 2025-10-16,04:49:03.000,289,11058734,-795,0,1760590142,15176.55642480999,154.6176612900017,50713.1016648 2025-10-16,04:49:04.000,289,11058677,-795,0,1760590143,15176.56316112,154.62471042000107,50713.164548880006 2025-10-16,04:49:05.000,289,11058737,-795,0,1760590144,15176.590106359996,154.56831737999892,50713.13660040001 2025-10-16,04:49:06.000,289,11058739,-795,0,1760590145,15176.590106359996,154.53307173000212,50713.22743296 2025-10-16,04:49:07.000,289,11058720,-795,0,1760590146,15176.610315289996,154.50487521000468,50713.29031704 2025-10-16,04:49:08.000,289,11058769,-795,0,1760590147,15176.704623630001,154.52602260000276,50713.2414072 2025-10-16,04:49:09.000,289,11058786,-795,0,1760590148,15176.637260529991,154.5542191200002,50713.15057464 2025-10-16,04:49:10.000,289,11058629,-795,0,1760590149,15176.637260529991,154.46258043000125,50713.30429128001 2025-10-16,04:49:11.000,289,11058733,-795,0,1760590150,15176.637260529991,154.51192434000404,50713.22743296 2025-10-16,04:49:12.000,289,11058708,-795,0,1760590151,15176.62378791,154.4696295600006,50713.262368560005 2025-10-16,04:49:13.000,289,11058785,-795,0,1760590152,15176.64399684,154.44848217000253,50713.213458720005 2025-10-16,04:49:14.000,289,11058807,-795,0,1760590153,15176.664205770001,154.43438391000382,50713.22743296 2025-10-16,04:49:15.000,289,11058760,-795,0,1760590154,15176.650733149996,154.42733478000446,50713.13660040001 2025-10-16,04:49:16.000,289,11058715,-795,0,1760590155,15176.684414700001,154.44143304000318,50713.11563904001 2025-10-16,04:49:17.000,289,11058686,-795,0,1760590156,15176.657469459991,154.43438391000382,50713.2414072 2025-10-16,04:49:18.000,289,11058743,-795,0,1760590157,15176.724832560001,154.37799087000167,50713.19249736 2025-10-16,04:49:19.000,289,11058786,-795,0,1760590158,15176.771986729997,154.32864695999888,50713.213458720005 2025-10-16,04:49:20.000,289,11058706,-795,0,1760590159,15176.751777799996,154.3709417400023,50713.15756176001 2025-10-16,04:49:21.000,289,11058774,-795,0,1760590160,15176.724832560001,154.34274522000487,50713.213458720005 2025-10-16,04:49:22.000,289,11058767,-715,0,1760590161,15176.785459350001,154.36389261000295,50713.19249736 2025-10-16,04:49:23.000,289,11058768,-795,0,1760590162,15176.846086140002,154.32159782999952,50713.25538144001 2025-10-16,04:49:24.000,289,11058757,-795,0,1760590163,15176.839349829992,154.34274522000487,50713.29031704 2025-10-16,04:49:25.000,289,11058767,-795,0,1760590164,15176.839349829992,154.29340131000208,50713.28332992001 2025-10-16,04:49:26.000,289,11058700,-795,0,1760590165,15176.866295070002,154.258155659998,50713.311278400004 2025-10-16,04:49:27.000,289,11058639,-795,0,1760590166,15176.839349829992,154.2440573999993,50713.262368560005 2025-10-16,04:49:28.000,289,11058680,-795,0,1760590167,15176.873031379997,154.29340131000208,50713.24839432 2025-10-16,04:49:29.000,289,11058758,-795,0,1760590168,15176.846086140002,154.26520479000465,50713.26935568 2025-10-16,04:49:30.000,289,11058723,-795,0,1760590169,15176.940394479992,154.2440573999993,50713.311278400004 2025-10-16,04:49:31.000,289,11058694,-755,0,1760590170,15176.933658169997,154.23700826999993,50713.311278400004 2025-10-16,04:49:32.000,289,11058720,-795,0,1760590171,15176.839349829992,154.18061522999778,50713.23442008001 2025-10-16,04:49:33.000,289,11058722,-795,0,1760590172,15176.940394479992,154.19471349000378,50713.17852312 2025-10-16,04:49:34.000,289,11058659,-795,0,1760590173,15176.980812339993,154.16651696999907,50713.30429128001 2025-10-16,04:49:35.000,289,11058634,-795,0,1760590174,15177.007757580002,154.15241871000035,50713.25538144001 2025-10-16,04:49:36.000,289,11058751,-795,0,1760590175,15177.021230199993,154.13832045000163,50713.22743296 2025-10-16,04:49:37.000,289,11058738,-795,0,1760590176,15177.014493889998,154.16651696999907,50713.171536 2025-10-16,04:49:38.000,289,11058695,-795,0,1760590177,15176.974076029997,154.145369580001,50713.13660040001 2025-10-16,04:49:39.000,289,11058718,-795,0,1760590178,15177.061648059993,154.0960256699982,50713.164548880006 2025-10-16,04:49:40.000,289,11058788,-795,0,1760590179,15177.075120679998,154.1242221900029,50713.12961328 2025-10-16,04:49:41.000,289,11058722,-795,0,1760590180,15177.135747469998,154.07487828000012,50713.05974208 2025-10-16,04:49:42.000,289,11058790,-795,0,1760590181,15177.169429019988,154.13127132000227,50713.05275496 2025-10-16,04:49:43.000,289,11058764,-795,0,1760590182,15177.149220089988,154.10307480000483,50713.1016648 2025-10-16,04:49:44.000,289,11058619,-795,0,1760590183,15177.216583189998,154.05373089000204,50713.12262616 2025-10-16,04:49:45.000,289,11058722,-795,0,1760590184,15177.162692709993,154.0960256699982,50713.143587520004 2025-10-16,04:49:46.000,289,11058770,-795,0,1760590185,15177.135747469998,154.08192740999948,50713.171536 2025-10-16,04:49:47.000,289,11058730,-795,0,1760590186,15177.250264739989,154.1101239300042,50713.13660040001 2025-10-16,04:49:48.000,289,11058744,-795,0,1760590187,15177.176165329998,154.00438697999925,50713.03878072001 2025-10-16,04:49:49.000,289,11058755,-795,0,1760590188,15177.257001049999,153.99028872000054,50713.01781936001 2025-10-16,04:49:50.000,289,11058707,-795,0,1760590189,15177.230055809989,153.98323959000118,50713.1016648 2025-10-16,04:49:51.000,289,11058638,-795,0,1760590190,15177.203110569993,154.0114361099986,50713.143587520004 2025-10-16,04:49:52.000,289,11058716,-795,0,1760590191,15177.209846879989,153.9338956799984,50713.108651919996 2025-10-16,04:49:53.000,289,11058666,-795,0,1760590192,15177.216583189998,154.0114361099986,50713.19948448 2025-10-16,04:49:54.000,289,11058808,-795,0,1760590193,15177.203110569993,153.89160090000223,50713.13660040001 2025-10-16,04:49:55.000,289,11058718,-795,0,1760590194,15177.250264739989,153.91979741999967,50713.15057464 2025-10-16,04:49:56.000,289,11058660,-795,0,1760590195,15177.243528429994,153.814060470002,50713.13660040001 2025-10-16,04:49:57.000,289,11058659,-795,0,1760590196,15177.250264739989,153.77881481999793,50713.12262616 2025-10-16,04:49:58.000,289,11058731,-795,0,1760590197,15177.33110045999,153.8493061199988,50713.15756176001 2025-10-16,04:49:59.000,289,11058790,-795,0,1760590198,15177.304155219994,153.84225698999944,50713.045767840005 2025-10-16,04:50:00.000,289,11058713,-795,0,1760590199,15177.33110045999,153.78586395000457,50713.108651919996 2025-10-16,04:50:01.000,289,11058755,-795,0,1760590200,15177.37151831999,153.84225698999944,50713.12262616 2025-10-16,04:50:02.000,289,11058793,-795,0,1760590201,15177.37151831999,153.78586395000457,50713.08769056001 2025-10-16,04:50:03.000,289,11058661,-795,0,1760590202,15177.41193617999,153.74356917000114,50713.08769056001 2025-10-16,04:50:04.000,289,11058717,-795,0,1760590203,15177.47256296999,153.78586395000457,50713.11563904001 2025-10-16,04:50:05.000,289,11058794,-795,0,1760590204,15177.47256296999,153.7999622100033,50713.19249736 2025-10-16,04:50:06.000,289,11058652,-795,0,1760590205,15177.49277189999,153.77881481999793,50713.06672920001 2025-10-16,04:50:07.000,289,11058738,-795,0,1760590206,15177.486035589995,153.7153726500037,50713.1016648 2025-10-16,04:50:08.000,289,11058708,-795,0,1760590207,15177.59381654999,153.687176129999,50713.12262616 2025-10-16,04:50:09.000,289,11058760,-795,0,1760590208,15177.59381654999,153.77881481999793,50713.13660040001 2025-10-16,04:50:10.000,289,11058820,-795,0,1760590209,15177.60055286,153.73652004000178,50713.15756176001 2025-10-16,04:50:11.000,289,11058748,-795,0,1760590210,15177.64097072,153.72947091000242,50713.15057464 2025-10-16,04:50:12.000,289,11058726,-795,0,1760590211,15177.667915959995,153.70832352000434,50713.19948448 2025-10-16,04:50:13.000,289,11058643,-795,0,1760590212,15177.647707029995,153.67307787000027,50713.1016648 2025-10-16,04:50:14.000,289,11058745,-795,0,1760590213,15177.74201537,153.68012699999963,50713.094677680005 2025-10-16,04:50:15.000,289,11058663,-795,0,1760590214,15177.728542749996,153.6519304800022,50713.18551024001 2025-10-16,04:50:16.000,289,11058700,-795,0,1760590215,15177.7622243,153.63783222000347,50713.17852312 2025-10-16,04:50:17.000,289,11058804,-795,0,1760590216,15177.768960609996,153.63078309000412,50713.08769056001 2025-10-16,04:50:18.000,289,11058825,-795,0,1760590217,15177.80264216,153.62373396000476,50713.07371632 2025-10-16,04:50:19.000,289,11058646,-795,0,1760590218,15177.816114779991,153.63078309000412,50713.15756176001 2025-10-16,04:50:20.000,289,11058677,-795,0,1760590219,15177.896950499991,153.60963569999876,50713.08070344 2025-10-16,04:50:21.000,289,11058752,-795,0,1760590220,15177.863268950001,153.54619353000453,50713.01781936001 2025-10-16,04:50:22.000,289,11058786,-795,0,1760590221,15177.903686810001,153.5038987500011,50713.02480648 2025-10-16,04:50:23.000,289,11058690,-795,0,1760590222,15177.930632049996,153.53209526999854,50713.1016648 2025-10-16,04:50:24.000,289,11058704,-795,0,1760590223,15177.923895740001,153.49684962000174,50713.15756176001 2025-10-16,04:50:25.000,289,11058739,-795,0,1760590224,15177.957577289992,153.5038987500011,50713.11563904001 2025-10-16,04:50:26.000,289,11058790,-795,0,1760590225,15177.991258839997,153.4404565799996,50713.094677680005 2025-10-16,04:50:27.000,289,11058702,-795,0,1760590226,15178.072094559997,153.48275136000302,50713.12961328 2025-10-16,04:50:28.000,289,11058660,-795,0,1760590227,15178.112512419997,153.35586702,50713.094677680005 2025-10-16,04:50:29.000,289,11058730,-795,0,1760590228,15178.132721349997,153.33471963000193,50712.996858000006 2025-10-16,04:50:30.000,289,11058653,-795,0,1760590229,15178.166402900002,153.34881789000065,50713.08769056001 2025-10-16,04:50:31.000,289,11058683,-795,0,1760590230,15178.186611830002,153.2924248499985,50713.0317936 2025-10-16,04:50:32.000,289,11058703,-795,0,1760590231,15178.274183859998,153.29947397999786,50712.96890952001 2025-10-16,04:50:33.000,289,11058649,-795,0,1760590232,15178.287656479988,153.21488441999827,50713.01083224 2025-10-16,04:50:34.000,289,11058624,-795,0,1760590233,15178.314601719998,153.24308094000298,50713.03878072001 2025-10-16,04:50:35.000,289,11058846,-795,0,1760590234,15178.375228509998,153.18668790000083,50713.11563904001 2025-10-16,04:50:36.000,289,11058725,-795,0,1760590235,15178.408910059989,153.17258964000212,50713.11563904001 2025-10-16,04:50:37.000,289,11058670,-795,0,1760590236,15178.462800539994,153.17963877000147,50713.08070344 2025-10-16,04:50:38.000,289,11058695,-795,0,1760590237,15178.496482089999,153.15144225000404,50713.1016648 2025-10-16,04:50:39.000,289,11058829,-795,0,1760590238,15178.516691019999,153.11619659999997,50713.08070344 2025-10-16,04:50:40.000,289,11058794,-795,0,1760590239,15178.604263049994,153.08095095000317,50713.05974208 2025-10-16,04:50:41.000,289,11058671,-795,0,1760590240,15178.63120828999,153.0950492100019,50713.00384512 2025-10-16,04:50:42.000,289,11058781,-795,0,1760590241,15178.69183507999,153.0457052999991,50713.02480648 2025-10-16,04:50:43.000,289,11058720,-795,0,1760590242,15178.745725559995,153.06685269000445,50712.996858000006 2025-10-16,04:50:44.000,289,11058831,-795,0,1760590243,15178.83329758999,153.00341052000294,50713.01083224 2025-10-16,04:50:45.000,289,11058693,-795,0,1760590244,15178.866979139995,152.99636139000359,50713.11563904001 2025-10-16,04:50:46.000,289,11058670,-795,0,1760590245,15178.87371544999,152.93996835000144,50713.08070344 2025-10-16,04:50:47.000,289,11058821,-795,0,1760590246,15178.947814859996,152.95406661000015,50713.05974208 2025-10-16,04:50:48.000,289,11058751,-795,0,1760590247,15178.94107855,152.97521399999823,50713.045767840005 2025-10-16,04:50:49.000,289,11058751,-795,0,1760590248,15178.947814859996,153.03160704000038,50713.08070344 2025-10-16,04:50:50.000,289,11058812,-795,0,1760590249,15179.015177959991,152.92587009000272,50713.11563904001 2025-10-16,04:50:51.000,289,11058746,-795,0,1760590250,15179.035386889991,152.92587009000272,50713.00384512 2025-10-16,04:50:52.000,289,11058751,-795,0,1760590251,15179.129695229996,152.90472270000464,50713.03878072001 2025-10-16,04:50:53.000,289,11058674,-795,0,1760590252,15179.116222609991,152.897673569998,50713.01083224 2025-10-16,04:50:54.000,289,11058684,-795,0,1760590253,15179.197058329992,152.93291922000208,50712.996858000006 2025-10-16,04:50:55.000,289,11058769,-795,0,1760590254,15179.217267259992,152.86947705000057,50712.9619224 2025-10-16,04:50:56.000,289,11058587,-795,0,1760590255,15179.244212500002,152.8483296600025,50713.045767840005 2025-10-16,04:50:57.000,289,11058814,-795,0,1760590256,15179.250948809997,152.7989857499997,50713.08769056001 2025-10-16,04:50:58.000,289,11058696,-795,0,1760590257,15179.331784529997,152.82013313999778,50713.05275496 2025-10-16,04:50:59.000,289,11058735,-795,0,1760590258,15179.338520839992,152.77078923000226,50713.02480648 2025-10-16,04:51:00.000,289,11058809,-795,0,1760590259,15179.351993459997,152.77078923000226,50713.07371632 2025-10-16,04:51:01.000,289,11058802,-795,0,1760590260,15179.378938699992,152.7496418400042,50712.975896640004 2025-10-16,04:51:02.000,289,11058778,-795,0,1760590261,15179.399147629993,152.68619967000268,50713.01781936001 2025-10-16,04:51:03.000,289,11058785,-795,0,1760590262,15179.479983349993,152.69324880000204,50713.11563904001 2025-10-16,04:51:04.000,289,11058739,-795,0,1760590263,15179.506928589988,152.6368557599999,50713.06672920001 2025-10-16,04:51:05.000,289,11058728,-795,0,1760590264,15179.540610139993,152.6157083700018,50713.108651919996 2025-10-16,04:51:06.000,289,11058677,-795,0,1760590265,15179.547346449988,152.60865924000245,50713.08070344 2025-10-16,04:51:07.000,289,11058774,-795,0,1760590266,15179.628182169989,152.59456098000373,50713.13660040001 2025-10-16,04:51:08.000,289,11058793,-795,0,1760590267,15179.655127409998,152.55931532999966,50713.01781936001 2025-10-16,04:51:09.000,289,11058713,-795,0,1760590268,15179.709017889989,152.50997142000415,50713.05275496 2025-10-16,04:51:10.000,289,11058672,-795,0,1760590269,15179.722490509994,152.43948012000328,50713.08070344 2025-10-16,04:51:11.000,289,11058744,-795,0,1760590270,15179.762908369994,152.50997142000415,50713.05275496 2025-10-16,04:51:12.000,289,11058761,-795,0,1760590271,15179.81006253999,152.44652925000264,50713.045767840005 2025-10-16,04:51:13.000,289,11058724,-795,0,1760590272,15179.816798849999,152.4042344699992,50713.05974208 2025-10-16,04:51:14.000,289,11058703,-795,0,1760590273,15179.816798849999,152.4042344699992,50713.00384512 2025-10-16,04:51:15.000,289,11058722,-795,0,1760590274,15179.85721671,152.31259578000027,50712.98288376 2025-10-16,04:51:16.000,289,11058710,-795,0,1760590275,15179.9178435,152.25620273999812,50713.03878072001 2025-10-16,04:51:17.000,289,11058752,-795,0,1760590276,15179.884161949994,152.31259578000027,50712.96890952001 2025-10-16,04:51:18.000,289,11058673,-795,0,1760590277,15179.93805243,152.23505535000004,50712.975896640004 2025-10-16,04:51:19.000,289,11058777,-795,0,1760590278,15180.01215183999,152.21390796000196,50713.01781936001 2025-10-16,04:51:20.000,289,11058815,-795,0,1760590279,15180.01888815,152.23505535000004,50713.01083224 2025-10-16,04:51:21.000,289,11058722,-795,0,1760590280,15180.03909708,152.18571144000452,50713.00384512 2025-10-16,04:51:22.000,289,11058760,-795,0,1760590281,15180.106460179995,152.21390796000196,50713.08769056001 2025-10-16,04:51:23.000,289,11058646,-795,0,1760590282,15180.18055959,152.11522014000366,50713.0317936 2025-10-16,04:51:24.000,289,11058788,-795,0,1760590283,15180.207504829996,152.1434166600011,50713.05974208 2025-10-16,04:51:25.000,289,11058705,-795,0,1760590284,15180.167086969996,152.11522014000366,50713.01083224 2025-10-16,04:51:26.000,289,11058652,-795,0,1760590285,15180.22097745,152.03767971000343,50713.12961328 2025-10-16,04:51:27.000,289,11058814,-795,0,1760590286,15180.247922689996,152.03767971000343,50713.05974208 2025-10-16,04:51:28.000,289,11058715,-795,0,1760590287,15180.274867929991,152.0447288400028,50713.045767840005 2025-10-16,04:51:29.000,289,11058784,-795,0,1760590288,15180.295076859991,151.99538493,50713.07371632 2025-10-16,04:51:30.000,289,11058792,-795,0,1760590289,15180.335494719991,151.99538493,50713.11563904001 2025-10-16,04:51:31.000,289,11058774,-795,0,1760590290,15180.375912579992,151.97423754000192,50712.94794816001 2025-10-16,04:51:32.000,289,11058762,-795,0,1760590291,15180.369176269996,151.88259885000298,50713.08070344 2025-10-16,04:51:33.000,289,11058753,-795,0,1760590292,15180.423066750001,151.92489362999913,50713.045767840005 2025-10-16,04:51:34.000,289,11058647,-795,0,1760590293,15180.463484610002,151.87554972000362,50713.08070344 2025-10-16,04:51:35.000,289,11058744,-795,0,1760590294,15180.530847709997,151.87554972000362,50713.11563904001 2025-10-16,04:51:36.000,289,11058755,-795,0,1760590295,15180.551056639997,151.91784449999977,50713.12961328 2025-10-16,04:51:37.000,289,11058797,-795,0,1760590296,15180.544320330002,151.8332549400002,50713.05275496 2025-10-16,04:51:38.000,289,11058639,-795,0,1760590297,15180.564529260002,151.8614514600049,50713.06672920001 2025-10-16,04:51:39.000,289,11058692,-795,0,1760590298,15180.618419739993,151.81915668000147,50713.045767840005 2025-10-16,04:51:40.000,289,11058645,-795,0,1760590299,15180.672310219998,151.7980092900034,50713.094677680005 2025-10-16,04:52:01.000,289,11058714,-795,0,1760590320,15181.426776939996,151.47374931000377,50712.91301256 2025-10-16,04:52:02.000,289,11058750,-795,0,1760590321,15181.588448379996,151.4878475700025,50712.9619224 2025-10-16,04:52:03.000,289,11058720,-795,0,1760590322,15181.682756720002,151.5019458300012,50713.11563904001 2025-10-16,04:52:04.000,289,11058690,-795,0,1760590323,15181.723174580002,151.51604408999992,50713.12961328 2025-10-16,04:52:05.000,289,11058755,-795,0,1760590324,15181.810746609997,151.50899496000056,50713.276342799996 2025-10-16,04:52:06.000,289,11058791,-795,0,1760590325,15181.925263879988,151.5653880000027,50713.59076320001 2025-10-16,04:52:07.000,289,11058720,-795,0,1760590326,15181.972418049998,151.49489670000185,50713.6256988 2025-10-16,04:52:08.000,289,11058724,-795,0,1760590327,15182.019572219993,151.48079844000313,50713.54185336001 2025-10-16,04:52:09.000,289,11058761,-795,0,1760590328,15182.006099599988,151.45965104999777,50713.4859564 2025-10-16,04:52:10.000,289,11058781,-795,0,1760590329,15182.086935319989,151.51604408999992,50713.56980184001 2025-10-16,04:52:11.000,289,11058687,-795,0,1760590330,15181.891582329998,151.51604408999992,50712.90602544 2025-10-16,04:52:12.000,289,11058757,-795,0,1760590331,15181.844428160002,151.51604408999992,50713.02480648 2025-10-16,04:52:13.000,289,11058785,-795,0,1760590332,15181.952209119998,151.42440540000098,50713.12961328 2025-10-16,04:52:14.000,289,11058645,-795,0,1760590333,15181.979154359993,151.4667001800044,50713.12262616 2025-10-16,04:52:15.000,289,11058738,-795,0,1760590334,15182.046517459989,151.48079844000313,50713.18551024001 2025-10-16,04:52:16.000,289,11058648,-795,0,1760590335,15182.066726389989,151.45260191999841,50713.13660040001 2025-10-16,04:52:17.000,289,11058666,-795,0,1760590336,15182.080199009994,151.43145453000034,50713.19249736 2025-10-16,04:52:18.000,289,11058705,-795,0,1760590337,15182.053253769998,151.41735627000162,50713.108651919996 2025-10-16,04:52:19.000,289,11058707,-795,0,1760590338,15182.113880559999,151.41735627000162,50713.19249736 2025-10-16,04:52:20.000,289,11058786,-795,0,1760590339,15182.120616869994,151.42440540000098,50713.18551024001 2025-10-16,04:52:21.000,289,11058727,-795,0,1760590340,15182.113880559999,151.36801235999883,50713.213458720005 2025-10-16,04:52:22.000,289,11058736,-795,0,1760590341,15182.127353179989,151.32571758000267,50713.19948448 2025-10-16,04:52:23.000,289,11058856,-795,0,1760590342,15182.127353179989,151.31866845000332,50713.17852312 2025-10-16,04:52:24.000,289,11058649,-795,0,1760590343,15182.20818889999,151.32571758000267,50713.20647160001 2025-10-16,04:52:25.000,289,11058663,-795,0,1760590344,15182.235134139999,151.3750614899982,50713.26935568 2025-10-16,04:52:26.000,289,11058682,-795,0,1760590345,15182.275552,151.31866845000332,50713.20647160001 2025-10-16,04:52:27.000,289,11058732,-795,0,1760590346,15182.30923354999,151.3045701900046,50713.143587520004 2025-10-16,04:52:28.000,289,11058782,-795,0,1760590347,15182.322706169994,151.26932454000053,50713.22044584 2025-10-16,04:52:29.000,289,11058704,-795,0,1760590348,15182.322706169994,151.2552262800018,50713.20647160001 2025-10-16,04:52:30.000,289,11058656,-795,0,1760590349,15182.363124029995,151.3045701900046,50713.23442008001 2025-10-16,04:52:31.000,289,11058657,-715,0,1760590350,15182.37659665,151.26932454000053,50713.17852312 2025-10-16,04:52:32.000,289,11058704,-795,0,1760590351,15182.423750819995,151.28342279999924,50713.19249736 2025-10-16,04:52:33.000,289,11058776,-795,0,1760590352,15182.45743237,151.26932454000053,50713.171536 2025-10-16,04:52:34.000,289,11058657,-795,0,1760590353,15182.41027819999,151.2411280200031,50713.29730416 2025-10-16,04:52:35.000,289,11058705,-795,0,1760590354,15182.49785023,151.27637366999988,50713.22044584 2025-10-16,04:52:36.000,289,11058717,-795,0,1760590355,15182.53826809,151.21998062999774,50713.28332992001 2025-10-16,04:52:37.000,289,11058781,-795,0,1760590356,15182.504586539995,151.26227541000117,50713.23442008001 2025-10-16,04:52:38.000,289,11058671,-795,0,1760590357,15182.59889488,151.27637366999988,50713.29031704 2025-10-16,04:52:39.000,289,11058760,-795,0,1760590358,15182.524795469995,151.23407889000373,50713.276342799996 2025-10-16,04:52:40.000,289,11058801,-795,0,1760590359,15182.585422259996,151.21998062999774,50713.35320112001 2025-10-16,04:52:41.000,289,11058736,-795,0,1760590360,15182.605631189996,151.32571758000267,50713.311278400004 2025-10-16,04:52:42.000,289,11058730,-795,0,1760590361,15182.652785359991,151.2411280200031,50713.37416248001 2025-10-16,04:52:43.000,289,11058766,-795,0,1760590362,15182.65952167,151.26227541000117,50713.36717536 2025-10-16,04:52:44.000,289,11058709,-795,0,1760590363,15182.686466909996,151.26227541000117,50713.4160852 2025-10-16,04:52:45.000,289,11058740,-795,0,1760590364,15182.720148460001,151.26932454000053,50713.35320112001 2025-10-16,04:52:46.000,289,11058753,-795,0,1760590365,15182.666257979996,151.31866845000332,50713.40211096001 2025-10-16,04:52:47.000,289,11058723,-795,0,1760590366,15182.767302629996,151.26932454000053,50713.31826552 2025-10-16,04:52:48.000,289,11058782,-795,0,1760590367,15182.733621079991,151.3539141000001,50713.28332992001 2025-10-16,04:52:49.000,289,11058762,-795,0,1760590368,15182.767302629996,151.32571758000267,50713.19249736 2025-10-16,04:52:50.000,289,11058726,-795,0,1760590369,15182.780775250001,151.29752105999796,50713.25538144001 2025-10-16,04:52:51.000,289,11058748,-795,0,1760590370,15182.787511559996,151.29752105999796,50713.17852312 2025-10-16,04:52:52.000,289,11058724,-795,0,1760590371,15182.774038939991,151.32571758000267,50713.346214 2025-10-16,04:52:53.000,289,11058709,-795,0,1760590372,15182.854874659992,151.33276671000203,50713.29730416 2025-10-16,04:52:54.000,289,11058697,-795,0,1760590373,15182.848138349997,151.3539141000001,50713.346214 2025-10-16,04:52:55.000,289,11058820,-795,0,1760590374,15182.928974069997,151.39620888000354,50713.29730416 2025-10-16,04:52:56.000,289,11058723,-795,0,1760590375,15182.928974069997,151.41030714000226,50713.38813672 2025-10-16,04:52:57.000,289,11058675,-795,0,1760590376,15182.969391929997,151.38211062000482,50713.381149600005 2025-10-16,04:52:58.000,289,11058776,-795,0,1760590377,15182.955919309992,151.36096322999947,50713.37416248001 2025-10-16,04:52:59.000,289,11058653,-795,0,1760590378,15182.976128239992,151.38211062000482,50713.38813672 2025-10-16,04:53:00.000,289,11058810,-795,0,1760590379,15182.989600859997,151.41030714000226,50713.36018824 2025-10-16,04:53:01.000,289,11058621,-795,0,1760590380,15182.982864550002,151.36096322999947,50713.36018824 2025-10-16,04:53:02.000,289,11058679,-795,0,1760590381,15183.043491340002,151.38915975000418,50713.33922688 2025-10-16,04:53:03.000,289,11058624,-795,0,1760590382,15183.063700270002,151.4032580100029,50713.25538144001 2025-10-16,04:53:04.000,289,11058712,-795,0,1760590383,15183.050227649997,151.3398158400014,50713.36018824 2025-10-16,04:53:05.000,289,11058756,-795,0,1760590384,15183.043491340002,151.41735627000162,50713.28332992001 2025-10-16,04:53:06.000,289,11058642,-795,0,1760590385,15183.110854439998,151.3398158400014,50713.276342799996 2025-10-16,04:53:07.000,289,11058602,-795,0,1760590386,15183.151272299998,151.38211062000482,50713.262368560005 2025-10-16,04:53:08.000,289,11058711,-795,0,1760590387,15183.063700270002,151.43145453000034,50713.29730416 2025-10-16,04:53:09.000,289,11058692,-795,0,1760590388,15183.124327060003,151.43145453000034,50713.29031704 2025-10-16,04:53:10.000,289,11058759,-795,0,1760590389,15183.144535989988,151.42440540000098,50713.31826552 2025-10-16,04:53:11.000,289,11058719,-795,0,1760590390,15183.144535989988,151.36801235999883,50713.26935568 2025-10-16,04:53:12.000,289,11058733,-795,0,1760590391,15183.198426469993,151.43145453000034,50713.26935568 2025-10-16,04:53:13.000,289,11058672,-795,0,1760590392,15183.205162779988,151.42440540000098,50713.4160852 2025-10-16,04:53:14.000,289,11058721,-795,0,1760590393,15183.205162779988,151.45965104999777,50713.35320112001 2025-10-16,04:53:15.000,289,11058701,-795,0,1760590394,15183.184953849988,151.4667001800044,50713.29730416 2025-10-16,04:53:16.000,289,11058717,-795,0,1760590395,15183.178217539993,151.44555278999906,50713.26935568 2025-10-16,04:53:17.000,289,11058764,-795,0,1760590396,15183.225371709988,151.45965104999777,50713.43704656 2025-10-16,04:53:18.000,289,11058628,-795,0,1760590397,15183.218635399993,151.4032580100029,50713.40211096001 2025-10-16,04:53:19.000,289,11058772,-795,0,1760590398,15183.252316949998,151.4878475700025,50713.430059440005 2025-10-16,04:53:20.000,289,11058746,-795,0,1760590399,15183.211899089998,151.41735627000162,50713.381149600005 2025-10-16,04:53:21.000,289,11058758,-795,0,1760590400,15183.164744919988,151.4878475700025,50713.40211096001 2025-10-16,04:53:22.000,289,11058700,-795,0,1760590401,15183.218635399993,151.53014234999864,50713.35320112001 2025-10-16,04:53:23.000,289,11058742,-795,0,1760590402,15183.158008609993,151.54424061000464,50713.42307232001 2025-10-16,04:53:24.000,289,11058706,-795,0,1760590403,15183.225371709988,151.52309321999928,50713.444033679996 2025-10-16,04:53:25.000,289,11058695,-795,0,1760590404,15183.205162779988,151.53014234999864,50713.46499504 2025-10-16,04:53:26.000,289,11058785,-795,0,1760590405,15183.205162779988,151.57948626000143,50713.45800792 2025-10-16,04:53:27.000,289,11058761,-795,0,1760590406,15183.171481229998,151.6006336499995,50713.444033679996 2025-10-16,04:53:28.000,289,11058808,-795,0,1760590407,15183.191690159998,151.6499775600023,50713.4859564 2025-10-16,04:53:29.000,289,11058803,-795,0,1760590408,15183.292734809998,151.55833887000335,50713.45102080001 2025-10-16,04:53:30.000,289,11058680,-795,0,1760590409,15183.218635399993,151.55833887000335,50713.46499504 2025-10-16,04:53:31.000,289,11058766,-795,0,1760590410,15183.285998499989,151.5865353900008,50713.346214 2025-10-16,04:53:32.000,289,11058749,-795,0,1760590411,15183.245580639988,151.54424061000464,50713.430059440005 2025-10-16,04:53:33.000,289,11058725,-795,0,1760590412,15183.252316949998,151.64292843000294,50713.52787912 2025-10-16,04:53:34.000,289,11058756,-795,0,1760590413,15183.292734809998,151.55833887000335,50713.45102080001 2025-10-16,04:53:35.000,289,11058748,-795,0,1760590414,15183.306207429989,151.64292843000294,50713.56281472 2025-10-16,04:53:36.000,289,11058850,-795,0,1760590415,15183.252316949998,151.61473190999823,50713.50691776 2025-10-16,04:53:37.000,289,11058611,-795,0,1760590416,15183.245580639988,151.64292843000294,50713.52787912 2025-10-16,04:53:38.000,289,11058626,-795,0,1760590417,15183.225371709988,151.63587930000358,50713.52089200001 2025-10-16,04:53:39.000,289,11058675,-795,0,1760590418,15183.232108019998,151.7134197300038,50713.60473744 2025-10-16,04:53:40.000,289,11058722,-795,0,1760590419,15183.191690159998,151.67817407999974,50713.59076320001 2025-10-16,04:53:41.000,289,11058803,-795,0,1760590420,15183.137799679993,151.66407582000102,50713.548840480005 2025-10-16,04:53:42.000,289,11058724,-795,0,1760590421,15183.198426469993,151.70637060000445,50713.5558276 2025-10-16,04:53:43.000,289,11058777,-795,0,1760590422,15183.158008609993,151.7486653800006,50713.54185336001 2025-10-16,04:53:44.000,289,11058699,-795,0,1760590423,15183.131063369998,151.75571450999996,50713.52787912 2025-10-16,04:53:45.000,289,11058749,-795,0,1760590424,15183.124327060003,151.76276363999932,50713.548840480005 2025-10-16,04:53:46.000,289,11058693,-795,0,1760590425,15183.110854439998,151.79096016000403,50713.499930640006 2025-10-16,04:53:47.000,289,11058849,-795,0,1760590426,15183.063700270002,151.85440232999827,50713.5558276 2025-10-16,04:53:48.000,289,11058664,-795,0,1760590427,15183.137799679993,151.84030406999955,50713.499930640006 2025-10-16,04:53:49.000,289,11058707,-795,0,1760590428,15183.110854439998,151.78391103000467,50713.4859564 2025-10-16,04:53:50.000,289,11058750,-795,0,1760590429,15183.097381819993,151.8473531999989,50713.56281472 2025-10-16,04:53:51.000,289,11058794,-795,0,1760590430,15183.063700270002,151.91784449999977,50713.478969280004 2025-10-16,04:53:52.000,289,11058781,-795,0,1760590431,15183.158008609993,151.8966971100017,50713.646660160004 2025-10-16,04:53:53.000,289,11058743,-795,0,1760590432,15183.110854439998,151.86850059000426,50713.54185336001 2025-10-16,04:53:54.000,289,11058751,-795,0,1760590433,15183.063700270002,151.85440232999827,50713.51390488 2025-10-16,04:53:55.000,289,11058805,-795,0,1760590434,15183.050227649997,151.88259885000298,50713.49294352001 2025-10-16,04:53:56.000,289,11058669,-795,0,1760590435,15183.104118130002,151.9319427599985,50713.63268592 2025-10-16,04:53:57.000,289,11058695,-795,0,1760590436,15183.056963959993,151.88964798000234,50713.611724559996 2025-10-16,04:53:58.000,289,11058755,-795,0,1760590437,15183.158008609993,151.91784449999977,50713.68159576 2025-10-16,04:53:59.000,289,11058757,-795,0,1760590438,15183.137799679993,151.99538493,50713.58377608 2025-10-16,04:54:00.000,289,11058760,-795,0,1760590439,15183.104118130002,151.97423754000192,50713.61871168001 2025-10-16,04:54:01.000,289,11058647,-795,0,1760590440,15183.063700270002,151.9460410200045,50713.5558276 2025-10-16,04:54:02.000,289,11058720,-795,0,1760590441,15183.077172889993,152.00243405999936,50713.67460864 2025-10-16,04:54:03.000,289,11058706,-795,0,1760590442,15183.090645509998,152.00243405999936,50713.70954424001 2025-10-16,04:54:04.000,289,11058721,-795,0,1760590443,15183.077172889993,152.03767971000343,50713.646660160004 2025-10-16,04:54:05.000,289,11058685,-795,0,1760590444,15183.104118130002,152.0235814500047,50713.667621520006 2025-10-16,04:54:06.000,289,11058816,-795,0,1760590445,15183.151272299998,152.07997448999959,50713.69557 2025-10-16,04:54:07.000,289,11058649,-795,0,1760590446,15183.124327060003,152.13636753000173,50713.70954424001 2025-10-16,04:54:08.000,289,11058740,-795,0,1760590447,15183.063700270002,152.1081710100043,50713.59076320001 2025-10-16,04:54:09.000,289,11058748,-795,0,1760590448,15183.070436579997,152.13636753000173,50713.56980184001 2025-10-16,04:54:10.000,289,11058748,-795,0,1760590449,15183.104118130002,152.13636753000173,50713.68159576 2025-10-16,04:54:11.000,289,11058727,-795,0,1760590450,15183.077172889993,152.11522014000366,50713.59076320001 2025-10-16,04:54:12.000,289,11058763,-795,0,1760590451,15183.023282410002,152.07997448999959,50713.68858288001 2025-10-16,04:54:13.000,289,11058801,-795,0,1760590452,15183.043491340002,152.1434166600011,50713.646660160004 2025-10-16,04:54:14.000,289,11058727,-795,0,1760590453,15183.097381819993,152.19980970000324,50713.667621520006 2025-10-16,04:54:15.000,289,11058755,-795,0,1760590454,15183.036755029992,152.18571144000452,50713.66063440001 2025-10-16,04:54:16.000,289,11058705,-795,0,1760590455,15183.036755029992,152.18571144000452,50713.65364728 2025-10-16,04:54:17.000,289,11058686,-795,0,1760590456,15182.982864550002,152.22095709000132,50713.68159576 2025-10-16,04:54:18.000,289,11058737,-795,0,1760590457,15182.996337169992,152.28439926000283,50713.63967304001 2025-10-16,04:54:19.000,289,11058690,-635,0,1760590458,15182.996337169992,152.19276057000388,50713.597750320005 2025-10-16,04:54:20.000,289,11058729,-795,0,1760590459,15183.016546099992,152.21390796000196,50713.66063440001 2025-10-16,04:54:21.000,289,11058697,-795,0,1760590460,15182.969391929997,152.24915360999876,50713.548840480005 2025-10-16,04:54:22.000,289,11058782,-795,0,1760590461,15182.962655620002,152.26325187000475,50713.65364728 2025-10-16,04:54:23.000,289,11058746,-795,0,1760590462,15182.976128239992,152.27735013000347,50713.67460864 2025-10-16,04:54:24.000,289,11058650,-795,0,1760590463,15182.915501449992,152.28439926000283,50713.56980184001 2025-10-16,04:54:25.000,289,11058709,-795,0,1760590464,15182.942446690002,152.26325187000475,50713.50691776 2025-10-16,04:54:26.000,289,11058746,-715,0,1760590465,15182.895292519992,152.2703010000041,50713.60473744 2025-10-16,04:54:27.000,289,11058741,-795,0,1760590466,15182.902028830002,152.3055466500009,50713.50691776 2025-10-16,04:54:28.000,289,11058753,-795,0,1760590467,15182.875083589992,152.24915360999876,50713.57678896 2025-10-16,04:54:29.000,289,11058608,-795,0,1760590468,15182.915501449992,152.34784143000434,50713.60473744 2025-10-16,04:54:30.000,289,11058655,-795,0,1760590469,15182.868347279997,152.38308708000113,50713.57678896 2025-10-16,04:54:31.000,289,11058760,-795,0,1760590470,15182.814456799992,152.39718533999985,50713.54185336001 2025-10-16,04:54:32.000,289,11058667,-795,0,1760590471,15182.848138349997,152.37603795000177,50713.597750320005 2025-10-16,04:54:33.000,289,11058751,-795,0,1760590472,15182.834665729992,152.37603795000177,50713.611724559996 2025-10-16,04:54:34.000,289,11058798,-795,0,1760590473,15182.747093699996,152.3901362100005,50713.52787912 2025-10-16,04:54:35.000,289,11058838,-795,0,1760590474,15182.800984180001,152.36193969000306,50713.667621520006 2025-10-16,04:54:36.000,289,11058764,-795,0,1760590475,15182.787511559996,152.41128359999857,50713.63268592 2025-10-16,04:54:37.000,289,11058722,-795,0,1760590476,15182.767302629996,152.36193969000306,50713.54185336001 2025-10-16,04:54:38.000,289,11058778,-795,0,1760590477,15182.774038939991,152.42538186000456,50713.646660160004 2025-10-16,04:54:39.000,289,11058714,-795,0,1760590478,15182.740357390001,152.4042344699992,50713.59076320001 2025-10-16,04:54:40.000,289,11058719,-795,0,1760590479,15182.747093699996,152.37603795000177,50713.66063440001 2025-10-16,04:54:41.000,289,11058760,-795,0,1760590480,15182.6797306,152.48177489999944,50713.63268592 2025-10-16,04:54:42.000,289,11058735,-795,0,1760590481,15182.747093699996,152.43243099000392,50713.58377608 2025-10-16,04:54:43.000,289,11058715,-795,0,1760590482,15182.706675839996,152.4888240299988,50713.667621520006 2025-10-16,04:54:44.000,289,11058835,-795,0,1760590483,15182.706675839996,152.47472577000008,50713.66063440001 2025-10-16,04:54:45.000,289,11058855,-795,0,1760590484,15182.6797306,152.50997142000415,50713.66063440001 2025-10-16,04:54:46.000,289,11058682,-795,0,1760590485,15182.6797306,152.6016101100031,50713.70255712 2025-10-16,04:54:47.000,289,11058839,-795,0,1760590486,15182.6797306,152.67210141000396,50713.68858288001 2025-10-16,04:54:48.000,289,11058665,-795,0,1760590487,15182.63257642999,152.62275750000117,50713.70954424001 2025-10-16,04:54:49.000,289,11058812,-795,0,1760590488,15182.63931274,152.68619967000268,50713.716531360005 2025-10-16,04:54:50.000,289,11058779,-795,0,1760590489,15182.61236749999,152.78488749000098,50713.72351848 2025-10-16,04:54:51.000,289,11058764,-795,0,1760590490,15182.565213329995,152.7637401000029,50713.63967304001 2025-10-16,04:54:52.000,289,11058685,-795,0,1760590491,15182.605631189996,152.85537879000185,50713.8003768 2025-10-16,04:54:53.000,289,11058826,-795,0,1760590492,15182.51805916,152.911771830004,50713.716531360005 2025-10-16,04:54:54.000,289,11058676,-795,0,1760590493,15182.53153177999,152.93996835000144,50713.7305056 2025-10-16,04:54:55.000,289,11058615,-795,0,1760590494,15182.59889488,152.87652617999993,50713.716531360005 2025-10-16,04:54:56.000,289,11058750,-795,0,1760590495,15182.51132284999,152.96816486999887,50713.74447984 2025-10-16,04:54:57.000,289,11058756,-795,0,1760590496,15182.53153177999,152.93996835000144,50713.67460864 2025-10-16,04:54:58.000,289,11058725,-795,0,1760590497,15182.504586539995,153.0457052999991,50713.77242832 2025-10-16,04:54:59.000,289,11058777,-795,0,1760590498,15182.464168679995,153.08800008000253,50713.77242832 2025-10-16,04:55:00.000,289,11058655,-795,0,1760590499,15182.464168679995,153.11619659999997,50713.69557 2025-10-16,04:55:01.000,289,11058735,-795,0,1760590500,15182.45069605999,153.11619659999997,50713.68159576 2025-10-16,04:55:02.000,289,11058731,-795,0,1760590501,15182.47090498999,153.2078352899989,50713.69557 2025-10-16,04:55:03.000,289,11058701,-795,0,1760590502,15182.484377609995,153.2571792000017,50713.70255712 2025-10-16,04:55:04.000,289,11058677,-795,0,1760590503,15182.464168679995,153.3065231100045,50713.716531360005 2025-10-16,04:55:05.000,289,11058650,-795,0,1760590504,15182.504586539995,153.33471963000193,50713.65364728 2025-10-16,04:55:06.000,289,11058708,-795,0,1760590505,15182.4776413,153.33471963000193,50713.65364728 2025-10-16,04:55:07.000,289,11058767,-795,0,1760590506,15182.49111391999,153.39111267000408,50713.59076320001 2025-10-16,04:55:08.000,289,11058655,-795,0,1760590507,15182.545004399995,153.43340745000023,50713.63268592 2025-10-16,04:55:09.000,289,11058720,-795,0,1760590508,15182.49111391999,153.48275136000302,50713.716531360005 2025-10-16,04:55:10.000,289,11058703,-795,0,1760590509,15182.49111391999,153.5038987500011,50713.646660160004 2025-10-16,04:55:11.000,289,11058646,-795,0,1760590510,15182.51805916,153.54619353000453,50713.63268592 2025-10-16,04:55:12.000,289,11058802,-795,0,1760590511,15182.55847702,153.58143918000133,50713.65364728 2025-10-16,04:55:13.000,289,11058843,-795,0,1760590512,15182.524795469995,153.70832352000434,50713.611724559996 2025-10-16,04:55:14.000,289,11058727,-795,0,1760590513,15182.585422259996,153.7506183000005,50713.61871168001 2025-10-16,04:55:15.000,289,11058667,-795,0,1760590514,15182.53153177999,153.78586395000457,50713.646660160004 2025-10-16,04:55:16.000,289,11058737,-795,0,1760590515,15182.585422259996,153.7506183000005,50713.667621520006 2025-10-16,04:55:17.000,289,11058724,-795,0,1760590516,15182.59889488,153.82110960000136,50713.611724559996 2025-10-16,04:55:18.000,289,11058667,-795,0,1760590517,15182.565213329995,153.82815873000072,50713.57678896 2025-10-16,04:55:19.000,289,11058754,-795,0,1760590518,15182.585422259996,153.82110960000136,50713.6256988 2025-10-16,04:55:20.000,289,11058656,-795,0,1760590519,15182.59889488,153.8634043800048,50713.61871168001 2025-10-16,04:55:21.000,289,11058715,-795,0,1760590520,15182.545004399995,153.88455177000287,50713.53486624 2025-10-16,04:55:22.000,289,11058677,-795,0,1760590521,15182.605631189996,153.9127482900003,50713.67460864 2025-10-16,04:55:23.000,289,11058731,-795,0,1760590522,15182.63257642999,153.88455177000287,50713.66063440001 2025-10-16,04:55:24.000,289,11058749,-795,0,1760590523,15182.59889488,153.94799394000438,50713.63967304001 2025-10-16,04:55:25.000,289,11058764,-795,0,1760590524,15182.57868595,153.9620922000031,50713.63967304001 2025-10-16,04:55:26.000,289,11058697,-795,0,1760590525,15182.63257642999,153.97619046000182,50713.716531360005 2025-10-16,04:55:27.000,289,11058672,-795,0,1760590526,15182.63931274,154.0114361099986,50713.70255712 2025-10-16,04:55:28.000,289,11058635,-795,0,1760590527,15182.652785359991,154.07487828000012,50713.78640256001 2025-10-16,04:55:29.000,289,11058749,-795,0,1760590528,15182.65952167,154.07487828000012,50713.78640256001 2025-10-16,04:55:30.000,289,11058729,-795,0,1760590529,15182.605631189996,154.10307480000483,50713.7305056 2025-10-16,04:55:31.000,289,11058720,-795,0,1760590530,15182.57868595,154.18766436000442,50713.69557 2025-10-16,04:55:32.000,289,11058699,-795,0,1760590531,15182.524795469995,154.18061522999778,50713.765441200005 2025-10-16,04:55:33.000,289,11058685,-795,0,1760590532,15182.53826809,154.20176262000314,50713.75845408001 2025-10-16,04:55:34.000,289,11058724,-795,0,1760590533,15182.524795469995,154.19471349000378,50713.667621520006 2025-10-16,04:55:35.000,289,11058740,-795,0,1760590534,15182.51132284999,154.23700826999993,50713.716531360005 2025-10-16,04:55:36.000,289,11058779,-795,0,1760590535,15182.51805916,154.20176262000314,50713.63967304001 2025-10-16,04:55:37.000,289,11058693,-795,0,1760590536,15182.43048712999,154.16651696999907,50713.75146696 2025-10-16,04:55:38.000,289,11058706,-795,0,1760590537,15182.43048712999,154.17356609999842,50713.78640256001 2025-10-16,04:55:39.000,289,11058716,-795,0,1760590538,15182.34965140999,154.258155659998,50713.75845408001 2025-10-16,04:55:40.000,289,11058817,-795,0,1760590539,15182.322706169994,154.15241871000035,50713.67460864 2025-10-16,04:55:41.000,289,11058583,-795,0,1760590540,15182.235134139999,154.16651696999907,50713.7305056 2025-10-16,04:55:42.000,289,11058716,-795,0,1760590541,15182.241870449994,154.22995914000057,50713.74447984 2025-10-16,04:55:43.000,289,11058751,-795,0,1760590542,15182.194716279999,154.22291001000121,50713.75845408001 2025-10-16,04:55:44.000,289,11058792,-795,0,1760590543,15182.120616869994,154.28635218000272,50713.7305056 2025-10-16,04:55:45.000,289,11058755,-795,0,1760590544,15182.100407939994,154.22995914000057,50713.70954424001 2025-10-16,04:55:46.000,289,11058758,-795,0,1760590545,15182.026308529988,154.22291001000121,50713.75146696 2025-10-16,04:55:47.000,289,11058766,-795,0,1760590546,15181.999363289993,154.22995914000057,50713.75146696 2025-10-16,04:55:48.000,289,11058774,-795,0,1760590547,15181.952209119998,154.27930305000336,50713.646660160004 2025-10-16,04:55:49.000,289,11058722,-795,0,1760590548,15181.925263879988,154.272253920004,50713.65364728 2025-10-16,04:55:50.000,289,11058730,-795,0,1760590549,15181.844428160002,154.21586088000186,50713.72351848 2025-10-16,04:55:51.000,289,11058784,-795,0,1760590550,15181.817482919992,154.18766436000442,50713.63967304001 2025-10-16,04:55:52.000,289,11058723,-795,0,1760590551,15181.770328749997,154.22291001000121,50713.75845408001 2025-10-16,04:55:53.000,289,11058775,-795,0,1760590552,15181.750119819997,154.18766436000442,50713.63967304001 2025-10-16,04:55:54.000,289,11058634,-795,0,1760590553,15181.635602549992,154.2440573999993,50713.78640256001 2025-10-16,04:55:55.000,289,11058734,-795,0,1760590554,15181.548030519996,154.2088117500025,50713.82133816 2025-10-16,04:55:56.000,289,11058762,-795,0,1760590555,15181.541294210001,154.2440573999993,50713.79338968 2025-10-16,04:55:57.000,289,11058699,-795,0,1760590556,15181.494140039991,154.272253920004,50713.84229952 2025-10-16,04:55:58.000,289,11058751,-795,0,1760590557,15181.446985869996,154.08897653999884,50713.8003768 2025-10-16,04:55:59.000,289,11058701,-795,0,1760590558,15181.39309538999,154.04668176000268,50713.86326088 2025-10-16,04:56:00.000,289,11058812,-795,0,1760590559,15181.433513249991,154.08192740999948,50713.870248 2025-10-16,04:56:01.000,289,11058701,-795,0,1760590560,15181.35267752999,153.95504307000374,50713.80736392001 2025-10-16,04:56:02.000,289,11058685,-795,0,1760590561,15181.31225966999,153.91979741999967,50713.86326088 2025-10-16,04:56:03.000,289,11058682,-795,0,1760590562,15181.29205073999,153.88455177000287,50713.91915784 2025-10-16,04:56:04.000,289,11058731,-795,0,1760590563,15181.23142394999,153.83520786000008,50713.84928664 2025-10-16,04:56:05.000,289,11058761,-795,0,1760590564,15181.204478709995,153.75766742999986,50713.779415439996 2025-10-16,04:56:06.000,289,11058712,-795,0,1760590565,15181.13711561,153.74356917000114,50713.870248 2025-10-16,04:56:07.000,289,11058729,-795,0,1760590566,15181.164060849995,153.7153726500037,50713.870248 2025-10-16,04:56:08.000,289,11058649,-795,0,1760590567,15181.11017036999,153.63783222000347,50713.89819648 2025-10-16,04:56:09.000,289,11058812,-795,0,1760590568,15181.09669775,153.60963569999876,50713.91915784 2025-10-16,04:56:10.000,289,11058713,-795,0,1760590569,15181.04954357999,153.49684962000174,50713.884222240005 2025-10-16,04:56:11.000,289,11058795,-795,0,1760590570,15181.07648882,153.47570223000366,50713.89120936 2025-10-16,04:56:12.000,289,11058643,-795,0,1760590571,15180.995653099999,153.3417687600013,50713.91217072 2025-10-16,04:56:13.000,289,11058820,-795,0,1760590572,15180.955235239999,153.27127746000042,50713.90518360001 2025-10-16,04:56:14.000,289,11058790,-795,0,1760590573,15180.995653099999,153.22898268000426,50713.92614496001 2025-10-16,04:56:15.000,289,11058731,-795,0,1760590574,15180.928289999989,153.16554051000276,50713.85627376001 2025-10-16,04:56:16.000,289,11058825,-795,0,1760590575,15180.968707859989,153.05980355999782,50713.91915784 2025-10-16,04:56:17.000,289,11058711,-795,0,1760590576,15180.961971549994,152.98226313000487,50713.97505480001 2025-10-16,04:56:18.000,289,11058765,-795,0,1760590577,15180.921553689994,152.911771830004,50713.9401192 2025-10-16,04:56:19.000,289,11058805,-795,0,1760590578,15180.901344759994,152.7989857499997,50713.884222240005 2025-10-16,04:56:20.000,289,11058831,-795,0,1760590579,15180.847454279989,152.7989857499997,50713.90518360001 2025-10-16,04:56:21.000,289,11058792,-795,0,1760590580,15180.773354869998,152.77783836000162,50713.765441200005 2025-10-16,04:56:22.000,289,11058790,-795,0,1760590581,15180.847454279989,152.7496418400042,50713.870248 2025-10-16,04:56:23.000,289,11058761,-795,0,1760590582,15180.833981659998,152.69324880000204,50713.84229952 2025-10-16,04:56:24.000,289,11058736,-795,0,1760590583,15180.887872139989,152.72144531999948,50713.90518360001 2025-10-16,04:56:25.000,289,11058702,-795,0,1760590584,15180.860926899994,152.6650522800046,50713.84928664 2025-10-16,04:56:26.000,289,11058702,-795,0,1760590585,15180.887872139989,152.6509540199986,50713.89819648 2025-10-16,04:56:27.000,289,11058684,-795,0,1760590586,15180.854190589998,152.55931532999966,50713.84229952 2025-10-16,04:56:28.000,289,11058738,-795,0,1760590587,15180.847454279989,152.62275750000117,50713.779415439996 2025-10-16,04:56:29.000,289,11058766,-795,0,1760590588,15180.948498929989,152.47472577000008,50713.8003768 2025-10-16,04:56:30.000,289,11058728,-795,0,1760590589,15180.887872139989,152.47472577000008,50713.779415439996 2025-10-16,04:56:31.000,289,11058772,-795,0,1760590590,15180.968707859989,152.41128359999857,50713.70255712 2025-10-16,04:56:32.000,289,11058809,-795,0,1760590591,15181.002389409994,152.38308708000113,50713.75146696 2025-10-16,04:56:33.000,289,11058681,-795,0,1760590592,15181.06975250999,152.31964490999962,50713.65364728 2025-10-16,04:56:34.000,289,11058689,-795,0,1760590593,15181.042807269994,152.2914483900022,50713.7305056 2025-10-16,04:56:35.000,289,11058853,-795,0,1760590594,15181.09669775,152.29849752000155,50713.75146696 2025-10-16,04:56:36.000,289,11058776,-795,0,1760590595,15181.143851919995,152.28439926000283,50713.70255712 2025-10-16,04:56:37.000,289,11058811,-795,0,1760590596,15181.13037929999,152.22095709000132,50713.72351848 2025-10-16,04:56:38.000,289,11058698,-795,0,1760590597,15181.164060849995,152.2068588300026,50713.75845408001 2025-10-16,04:56:39.000,289,11058697,-795,0,1760590598,15181.25163287999,152.29849752000155,50713.70255712 2025-10-16,04:56:40.000,289,11058756,-795,0,1760590599,15181.31899598,152.22095709000132,50713.7305056 2025-10-16,04:56:41.000,289,11058727,-795,0,1760590600,15181.25836919,152.2703010000041,50713.611724559996 2025-10-16,04:56:42.000,289,11058757,-795,0,1760590601,15181.345941219995,152.24915360999876,50713.61871168001 2025-10-16,04:56:43.000,289,11058802,-795,0,1760590602,15181.406568009996,152.2421044799994,50713.63268592 2025-10-16,04:56:44.000,289,11058729,-795,0,1760590603,15181.473931109991,152.22095709000132,50713.7305056 2025-10-16,04:56:45.000,289,11058823,-795,0,1760590604,15181.453722179991,152.17161317999853,50713.597750320005 2025-10-16,04:56:46.000,289,11058575,-795,0,1760590605,15181.527821589996,152.12931840000238,50713.59076320001 2025-10-16,04:56:47.000,289,11058863,-795,0,1760590606,15181.574975759992,152.15046579000045,50713.61871168001 2025-10-16,04:56:48.000,289,11058832,-795,0,1760590607,15181.595184689992,152.12931840000238,50713.61871168001 2025-10-16,04:56:49.000,289,11058706,-795,0,1760590608,15181.655811479992,152.1081710100043,50713.68858288001 2025-10-16,04:56:50.000,289,11058639,-795,0,1760590609,15181.649075169997,152.2421044799994,50713.68858288001 2025-10-16,04:56:51.000,289,11058677,-795,0,1760590610,15181.723174580002,152.3055466500009,50713.5558276 2025-10-16,04:56:52.000,289,11058823,-795,0,1760590611,15181.851164469997,152.24915360999876,50713.58377608 2025-10-16,04:56:53.000,289,11058750,-795,0,1760590612,15181.905054950003,152.3055466500009,50713.5558276 2025-10-16,04:56:54.000,289,11058634,-795,0,1760590613,15181.972418049998,152.34784143000434,50713.63268592 2025-10-16,04:56:55.000,289,11058852,-795,0,1760590614,15181.985890669988,152.3548905600037,50713.61871168001 2025-10-16,04:56:56.000,289,11058760,-795,0,1760590615,15182.059990079993,152.41128359999857,50713.53486624 2025-10-16,04:56:57.000,289,11058764,-795,0,1760590616,15182.080199009994,152.46767664000072,50713.56281472 2025-10-16,04:56:58.000,289,11058818,-795,0,1760590617,15182.154298419999,152.48177489999944,50713.57678896 2025-10-16,04:56:59.000,289,11058649,-795,0,1760590618,15182.20818889999,152.53111881000223,50713.5558276 2025-10-16,04:57:00.000,289,11058753,-795,0,1760590619,15182.18797996999,152.5522662000003,50713.54185336001 2025-10-16,04:57:01.000,289,11058699,-795,0,1760590620,15182.18797996999,152.72144531999948,50713.4859564 2025-10-16,04:57:02.000,289,11058743,-795,0,1760590621,15182.39680558,152.7496418400042,50713.43704656 2025-10-16,04:57:03.000,289,11058717,-795,0,1760590622,15182.41701451,152.8271822700044,50713.40909808 2025-10-16,04:57:04.000,289,11058865,-795,0,1760590623,15182.51132284999,152.89062443999865,50713.53486624 2025-10-16,04:57:05.000,289,11058823,-795,0,1760590624,15182.545004399995,152.9470174800008,50713.46499504 2025-10-16,04:57:06.000,289,11058703,-795,0,1760590625,15182.672994289991,152.911771830004,50713.50691776 2025-10-16,04:57:07.000,289,11058718,-795,0,1760590626,15182.713412149991,153.0104596500023,50713.49294352001 2025-10-16,04:57:08.000,289,11058791,-795,0,1760590627,15182.814456799992,153.08800008000253,50713.478969280004 2025-10-16,04:57:09.000,289,11058642,-795,0,1760590628,15182.861610970001,153.2078352899989,50713.40211096001 2025-10-16,04:57:10.000,289,11058753,-795,0,1760590629,15182.895292519992,153.28537571999914,50713.43704656 2025-10-16,04:57:11.000,289,11058707,-795,0,1760590630,15182.949182999997,153.31357224000385,50713.40909808 2025-10-16,04:57:12.000,289,11058812,-795,0,1760590631,15183.097381819993,153.43340745000023,50713.478969280004 2025-10-16,04:57:13.000,289,11058736,-795,0,1760590632,15183.110854439998,153.52504613999918,50713.40211096001 2025-10-16,04:57:14.000,289,11058753,-795,0,1760590633,15183.205162779988,153.58143918000133,50713.33922688 2025-10-16,04:57:15.000,289,11058747,-795,0,1760590634,15183.279262189993,153.58848831000068,50713.33922688 2025-10-16,04:57:16.000,289,11058771,-795,0,1760590635,15183.326416359989,153.69422525999835,50713.381149600005 2025-10-16,04:57:17.000,289,11058883,-795,0,1760590636,15183.393779459999,153.72947091000242,50713.37416248001 2025-10-16,04:57:18.000,289,11058718,-795,0,1760590637,15183.501560419994,153.85635524999816,50713.28332992001 2025-10-16,04:57:19.000,289,11058760,-795,0,1760590638,15183.58913244999,153.91979741999967,50713.31826552 2025-10-16,04:57:20.000,289,11058774,-795,0,1760590639,15183.71712234,153.97619046000182,50713.36717536 2025-10-16,04:57:21.000,289,11058839,-795,0,1760590640,15183.64975923999,154.0255343700046,50713.24839432 2025-10-16,04:57:22.000,289,11058740,-795,0,1760590641,15183.872057469991,154.08897653999884,50713.22044584 2025-10-16,04:57:23.000,289,11058868,-795,0,1760590642,15183.939420570001,154.21586088000186,50713.29031704 2025-10-16,04:57:24.000,289,11058754,-715,0,1760590643,15184.000047360001,154.20176262000314,50713.33922688 2025-10-16,04:57:25.000,289,11058822,-795,0,1760590644,15184.053937839992,154.31454870000016,50713.332239760006 2025-10-16,04:57:26.000,289,11058759,-795,0,1760590645,15184.074146769992,154.4061873899991,50713.430059440005 2025-10-16,04:57:27.000,289,11058754,-795,0,1760590646,15184.181927730002,154.38504000000103,50713.40211096001 2025-10-16,04:57:28.000,289,11058676,-795,0,1760590647,15184.269499759997,154.43438391000382,50713.32525264001 2025-10-16,04:57:29.000,289,11058811,-795,0,1760590648,15184.269499759997,154.4696295600006,50713.37416248001 2025-10-16,04:57:30.000,289,11058758,-795,0,1760590649,15184.276236069993,154.44848217000253,50713.4160852 2025-10-16,04:57:31.000,289,11058694,-795,0,1760590650,15184.276236069993,154.47667868999997,50713.346214 2025-10-16,04:57:32.000,289,11058718,-795,0,1760590651,15184.390753339998,154.56126824999956,50713.36717536 2025-10-16,04:57:33.000,289,11058726,-795,0,1760590652,15184.384017029988,154.57536650999828,50713.38813672 2025-10-16,04:57:34.000,289,11058714,-795,0,1760590653,15184.343599169988,154.57536650999828,50713.50691776 2025-10-16,04:57:35.000,289,11058750,-795,0,1760590654,15184.370544409998,154.62471042000107,50713.51390488 2025-10-16,04:57:36.000,289,11058678,-795,0,1760590655,15184.336862859993,154.6176612900017,50713.499930640006 2025-10-16,04:57:37.000,289,11058752,-795,0,1760590656,15184.323390240002,154.68110346000321,50713.53486624 2025-10-16,04:57:38.000,289,11058793,-795,0,1760590657,15184.303181310002,154.65995606999786,50713.51390488 2025-10-16,04:57:39.000,289,11058750,-795,0,1760590658,15184.229081899997,154.65995606999786,50713.53486624 2025-10-16,04:57:40.000,289,11058720,-795,0,1760590659,15184.242554520002,154.69520172000193,50713.46499504 2025-10-16,04:57:41.000,289,11058850,-795,0,1760590660,15184.168455109997,154.65995606999786,50713.499930640006 2025-10-16,04:57:42.000,289,11058729,-795,0,1760590661,15184.101092010002,154.59651390000363,50713.65364728 2025-10-16,04:57:43.000,289,11058655,-795,0,1760590662,15184.087619389997,154.62471042000107,50713.59076320001 2025-10-16,04:57:44.000,289,11058721,-795,0,1760590663,15183.993311049991,154.65995606999786,50713.65364728 2025-10-16,04:57:45.000,289,11058731,-795,0,1760590664,15183.905739019996,154.63880867999978,50713.57678896 2025-10-16,04:57:46.000,289,11058630,-795,0,1760590665,15183.824903299996,154.6670052000045,50713.68159576 2025-10-16,04:57:47.000,289,11058757,-795,0,1760590666,15183.764276509995,154.6670052000045,50713.70954424001 2025-10-16,04:57:48.000,289,11058707,-715,0,1760590667,15183.703649719995,154.5824156400049,50713.66063440001 2025-10-16,04:57:49.000,289,11058638,-795,0,1760590668,15183.582396139995,154.58946477000427,50713.60473744 2025-10-16,04:57:50.000,289,11058619,-795,0,1760590669,15183.461142559994,154.52602260000276,50713.5558276 2025-10-16,04:57:51.000,289,11058782,-795,0,1760590670,15183.360097909994,154.54716999000084,50713.66063440001 2025-10-16,04:57:52.000,289,11058758,-795,0,1760590671,15183.326416359989,154.4907769499987,50713.68858288001 2025-10-16,04:57:53.000,289,11058735,-795,0,1760590672,15183.178217539993,154.46258043000125,50713.70954424001 2025-10-16,04:57:54.000,289,11058755,-795,0,1760590673,15183.090645509998,154.44143304000318,50713.70255712 2025-10-16,04:57:55.000,289,11058720,-795,0,1760590674,15183.016546099992,154.46258043000125,50713.70255712 2025-10-16,04:57:56.000,289,11058749,-795,0,1760590675,15182.854874659992,154.39913825999975,50713.779415439996 2025-10-16,04:57:57.000,289,11058693,-795,0,1760590676,15182.780775250001,154.34979435000423,50713.68858288001 2025-10-16,04:57:58.000,289,11058767,-635,0,1760590677,15182.69993953,154.28635218000272,50713.779415439996 2025-10-16,04:57:59.000,289,11058761,-795,0,1760590678,15182.61236749999,154.26520479000465,50713.90518360001 2025-10-16,04:58:00.000,289,11058713,-795,0,1760590679,15182.53153177999,154.23700826999993,50713.75845408001 2025-10-16,04:58:01.000,289,11058732,-795,0,1760590680,15182.423750819995,154.17356609999842,50713.68858288001 2025-10-16,04:58:02.000,289,11058690,-795,0,1760590681,15182.363124029995,154.22291001000121,50713.82133816 2025-10-16,04:58:03.000,289,11058738,-795,0,1760590682,15182.29576093,154.11717306000355,50713.80736392001 2025-10-16,04:58:04.000,289,11058700,-795,0,1760590683,15182.201452589994,154.1101239300042,50713.75146696 2025-10-16,04:58:05.000,289,11058732,-795,0,1760590684,15182.167771039989,154.08897653999884,50713.82832528001 2025-10-16,04:58:06.000,289,11058717,-795,0,1760590685,15182.100407939994,154.03258350000397,50713.80736392001 2025-10-16,04:58:07.000,289,11058708,-795,0,1760590686,15182.019572219993,153.99028872000054,50713.78640256001 2025-10-16,04:58:08.000,289,11058653,-795,0,1760590687,15181.972418049998,153.92684654999903,50713.82133816 2025-10-16,04:58:09.000,289,11058726,-795,0,1760590688,15181.925263879988,153.90569916000095,50713.8003768 2025-10-16,04:58:10.000,289,11058758,-795,0,1760590689,15181.932000189998,153.87045351000415,50713.82133816 2025-10-16,04:58:11.000,289,11058727,-795,0,1760590690,15181.905054950003,153.82110960000136,50713.85627376001 2025-10-16,04:58:12.000,289,11058762,-795,0,1760590691,15181.851164469997,153.84225698999944,50713.933132080005 2025-10-16,04:58:13.000,289,11058779,-795,0,1760590692,15181.851164469997,153.72242178000306,50713.96108056 2025-10-16,04:58:14.000,289,11058695,-795,0,1760590693,15181.905054950003,153.75766742999986,50713.9401192 2025-10-16,04:58:15.000,289,11058681,-795,0,1760590694,15181.844428160002,153.72947091000242,50713.92614496001 2025-10-16,04:58:16.000,289,11058727,-795,0,1760590695,15181.837691849993,153.72947091000242,50713.947106319996 2025-10-16,04:58:17.000,289,11058663,-795,0,1760590696,15181.790537679997,153.63078309000412,50713.89819648 2025-10-16,04:58:18.000,289,11058645,-795,0,1760590697,15181.864637090002,153.61668482999812,50713.91217072 2025-10-16,04:58:19.000,289,11058784,-795,0,1760590698,15181.790537679997,153.56029179000325,50713.85627376001 2025-10-16,04:58:20.000,289,11058663,-795,0,1760590699,15181.797273989992,153.49684962000174,50713.91217072 2025-10-16,04:58:21.000,289,11058803,-795,0,1760590700,15181.830955539997,153.48980049000238,50713.87723512001 2025-10-16,04:58:22.000,289,11058677,-795,0,1760590701,15181.878109709993,153.48275136000302,50713.96108056 2025-10-16,04:58:23.000,289,11058621,-795,0,1760590702,15181.824219230002,153.48275136000302,50713.95409344001 2025-10-16,04:58:24.000,289,11058869,-795,0,1760590703,15181.817482919992,153.52504613999918,50713.90518360001 2025-10-16,04:58:25.000,289,11058708,-795,0,1760590704,15181.864637090002,153.51094788000046,50713.884222240005 2025-10-16,04:58:26.000,289,11058742,-795,0,1760590705,15181.878109709993,153.46160396999767,50713.933132080005 2025-10-16,04:58:27.000,289,11058718,-795,0,1760590706,15181.884846020002,153.51094788000046,50713.884222240005 2025-10-16,04:58:28.000,289,11058776,-795,0,1760590707,15181.992626979998,153.47570223000366,50713.95409344001 2025-10-16,04:58:29.000,289,11058774,-795,0,1760590708,15181.965681739988,153.57439005000197,50713.85627376001 2025-10-16,04:58:30.000,289,11058663,-795,0,1760590709,15181.965681739988,153.57439005000197,50713.85627376001 2025-10-16,04:58:31.000,289,11058729,-795,0,1760590710,15182.019572219993,153.52504613999918,50713.73749272001 2025-10-16,04:58:32.000,289,11058737,-795,0,1760590711,15182.039781149993,153.62373396000476,50713.80736392001 2025-10-16,04:58:33.000,289,11058663,-715,0,1760590712,15182.033044839998,153.6660287400009,50713.78640256001 2025-10-16,04:58:34.000,289,11058674,-795,0,1760590713,15182.086935319989,153.63783222000347,50713.75146696 2025-10-16,04:58:35.000,289,11058698,-755,0,1760590714,15182.113880559999,153.6519304800022,50713.70954424001 2025-10-16,04:58:36.000,289,11058666,-795,0,1760590715,15182.161034729994,153.75766742999986,50713.69557 2025-10-16,04:58:37.000,289,11058689,-795,0,1760590716,15182.18797996999,153.77881481999793,50713.716531360005 2025-10-16,04:58:38.000,289,11058710,-795,0,1760590717,15182.20818889999,153.75766742999986,50713.77242832 2025-10-16,04:58:39.000,289,11058696,-795,0,1760590718,15182.167771039989,153.75766742999986,50713.75845408001 2025-10-16,04:58:40.000,289,11058770,-795,0,1760590719,15182.24860675999,153.75766742999986,50713.70954424001 2025-10-16,04:58:41.000,289,11058746,-795,0,1760590720,15182.20818889999,153.85635524999816,50713.68858288001 2025-10-16,04:58:42.000,289,11058817,-795,0,1760590721,15182.255343069999,153.92684654999903,50713.7305056 2025-10-16,04:58:43.000,289,11058779,-795,0,1760590722,15182.24860675999,153.96914133000246,50713.667621520006 2025-10-16,04:58:44.000,289,11058646,-795,0,1760590723,15182.36986033999,154.00438697999925,50713.70954424001 2025-10-16,04:58:45.000,289,11058777,-795,0,1760590724,15182.342915099995,154.01848523999797,50713.67460864 2025-10-16,04:58:46.000,289,11058814,-795,0,1760590725,15182.33617879,154.145369580001,50713.63268592 2025-10-16,04:58:47.000,289,11058798,-795,0,1760590726,15182.34965140999,154.2088117500025,50713.5558276 2025-10-16,04:58:48.000,289,11058726,-795,0,1760590727,15182.35638772,154.26520479000465,50713.54185336001 2025-10-16,04:58:49.000,289,11058801,-795,0,1760590728,15182.403541889995,154.28635218000272,50713.5558276 2025-10-16,04:58:50.000,289,11058695,-795,0,1760590729,15182.443959749995,154.34274522000487,50713.57678896 2025-10-16,04:58:51.000,289,11058766,-795,0,1760590730,15182.4776413,154.44143304000318,50713.5558276 2025-10-16,04:58:52.000,289,11058671,-795,0,1760590731,15182.53826809,154.4696295600006,50713.611724559996 2025-10-16,04:58:53.000,289,11058722,-795,0,1760590732,15182.565213329995,154.56831737999892,50713.63268592 2025-10-16,04:58:54.000,289,11058733,-795,0,1760590733,15182.61910381,154.62471042000107,50713.597750320005 2025-10-16,04:58:55.000,289,11058714,-795,0,1760590734,15182.63257642999,154.6670052000045,50713.56281472 2025-10-16,04:58:56.000,289,11058580,-795,0,1760590735,15182.720148460001,154.63880867999978,50713.68159576 2025-10-16,04:58:57.000,289,11058744,-795,0,1760590736,15182.753830009991,154.75159476000408,50713.6256988 2025-10-16,04:58:58.000,289,11058768,-795,0,1760590737,15182.834665729992,154.82208605999767,50713.60473744 2025-10-16,04:58:59.000,289,11058746,-795,0,1760590738,15182.841402040001,154.87142997000046,50713.56980184001 2025-10-16,04:59:00.000,289,11058855,-795,0,1760590739,15182.881819900002,155.03355996000028,50713.47198216001 2025-10-16,04:59:01.000,289,11058708,-795,0,1760590740,15182.807720489996,155.0758547400037,50713.54185336001 2025-10-16,04:59:02.000,289,11058829,-795,0,1760590741,15182.935710379992,155.21683733999816,50713.52089200001 2025-10-16,04:59:03.000,289,11058733,-755,0,1760590742,15182.989600859997,155.2097882099988,50713.56980184001 2025-10-16,04:59:04.000,289,11058655,-795,0,1760590743,15183.023282410002,155.2732303800003,50713.52089200001 2025-10-16,04:59:05.000,289,11058639,-795,0,1760590744,15183.050227649997,155.26618125000095,50713.499930640006 2025-10-16,04:59:06.000,289,11058684,-795,0,1760590745,15183.030018719997,155.35077081000054,50713.51390488 2025-10-16,04:59:07.000,289,11058808,-755,0,1760590746,15183.043491340002,155.44240949999948,50713.57678896 2025-10-16,04:59:08.000,289,11058690,-795,0,1760590747,15183.043491340002,155.42831124000077,50713.52089200001 2025-10-16,04:59:09.000,289,11058745,-795,0,1760590748,15183.104118130002,155.51290080000035,50713.57678896 2025-10-16,04:59:10.000,289,11058800,-795,0,1760590749,15183.110854439998,155.56224471000314,50713.54185336001 2025-10-16,04:59:11.000,289,11058748,-795,0,1760590750,15183.003073480002,155.5692938400025,50713.4160852 2025-10-16,04:59:12.000,289,11058734,-795,0,1760590751,15183.090645509998,155.61863774999802,50713.50691776 2025-10-16,04:59:13.000,289,11058706,-795,0,1760590752,15183.090645509998,155.59749035999994,50713.45800792 2025-10-16,04:59:14.000,289,11058838,-795,0,1760590753,15183.009809789997,155.6538834000021,50713.53486624 2025-10-16,04:59:15.000,289,11058764,-795,0,1760590754,15183.036755029992,155.70322731000488,50713.499930640006 2025-10-16,04:59:16.000,289,11058781,-795,0,1760590755,15183.043491340002,155.67503079000016,50713.52787912 2025-10-16,04:59:17.000,289,11058639,-795,0,1760590756,15182.982864550002,155.71027644000424,50713.47198216001 2025-10-16,04:59:18.000,289,11058754,-795,0,1760590757,15182.915501449992,155.68207991999952,50713.52787912 2025-10-16,04:59:19.000,289,11058753,-795,0,1760590758,15182.834665729992,155.6679816600008,50713.4859564 2025-10-16,04:59:20.000,289,11058815,-795,0,1760590759,15182.787511559996,155.64683427000273,50713.52089200001 2025-10-16,04:59:21.000,289,11058773,-795,0,1760590760,15182.585422259996,155.69617817999824,50713.53486624 2025-10-16,04:59:22.000,289,11058717,-795,0,1760590761,15182.605631189996,155.68912904999888,50713.59076320001 2025-10-16,04:59:23.000,289,11058772,-795,0,1760590762,15182.484377609995,155.71027644000424,50713.57678896 2025-10-16,04:59:24.000,289,11058754,-795,0,1760590763,15182.41027819999,155.62568688000465,50713.611724559996 2025-10-16,04:59:25.000,289,11058685,-795,0,1760590764,15182.282288309994,155.68912904999888,50713.69557 2025-10-16,04:59:26.000,289,11058810,-795,0,1760590765,15182.235134139999,155.73847296000167,50713.63967304001 2025-10-16,04:59:27.000,289,11058745,-795,0,1760590766,15182.22839782999,155.7173255700036,50713.69557 2025-10-16,04:59:28.000,289,11058732,-795,0,1760590767,15182.107144249989,155.67503079000016,50713.68159576 2025-10-16,04:59:29.000,289,11058832,-795,0,1760590768,15182.012835909998,155.68207991999952,50713.667621520006 2025-10-16,04:59:30.000,289,11058764,-795,0,1760590769,15181.972418049998,155.7314238300023,50713.65364728 2025-10-16,04:59:31.000,289,11058842,-795,0,1760590770,15181.878109709993,155.78076773999783,50713.60473744 2025-10-16,04:59:32.000,289,11058792,-795,0,1760590771,15181.911791259998,155.71027644000424,50713.8003768 2025-10-16,04:59:33.000,289,11058784,-795,0,1760590772,15181.851164469997,155.66093253000145,50713.80736392001 2025-10-16,04:59:34.000,289,11058772,-795,0,1760590773,15181.857900779993,155.80896426000254,50713.82133816 2025-10-16,04:59:35.000,289,11058801,-795,0,1760590774,15181.743383510002,155.72437470000295,50713.82832528001 2025-10-16,04:59:36.000,289,11058704,-795,0,1760590775,15181.702965650002,155.70322731000488,50713.779415439996 2025-10-16,04:59:37.000,289,11058663,-795,0,1760590776,15181.709701959997,155.78076773999783,50713.89819648 2025-10-16,04:59:38.000,289,11058777,-795,0,1760590777,15181.709701959997,155.7173255700036,50713.80736392001 2025-10-16,04:59:39.000,289,11058692,-795,0,1760590778,15181.608657309996,155.69617817999824,50713.8003768 2025-10-16,04:59:40.000,289,11058822,-795,0,1760590779,15181.561503140001,155.67503079000016,50713.82133816 2025-10-16,04:59:41.000,289,11058778,-795,0,1760590780,15181.487403729996,155.66093253000145,50713.77242832 2025-10-16,04:59:42.000,289,11058767,-795,0,1760590781,15181.50087635,155.5692938400025,50713.89819648 2025-10-16,04:59:43.000,289,11058696,-795,0,1760590782,15181.453722179991,155.59044123000058,50713.91217072 2025-10-16,04:59:44.000,289,11058717,-795,0,1760590783,15181.35267752999,155.51290080000035,50713.82832528001 2025-10-16,04:59:45.000,289,11058873,-795,0,1760590784,15181.285314429995,155.505851670001,50713.84229952 2025-10-16,04:59:46.000,289,11058708,-795,0,1760590785,15181.27857812,155.35077081000054,50713.89819648 2025-10-16,04:59:47.000,289,11058795,-795,0,1760590786,15181.23816026,155.2732303800003,50713.835312400006 2025-10-16,04:59:48.000,289,11058735,-795,0,1760590787,15181.204478709995,155.2732303800003,50713.9401192 2025-10-16,04:59:49.000,289,11058689,-795,0,1760590788,15181.1977424,155.21683733999816,50713.91217072 2025-10-16,04:59:50.000,289,11058763,-795,0,1760590789,15181.21121501999,155.1604443000033,50713.87723512001 2025-10-16,04:59:51.000,289,11058785,-795,0,1760590790,15181.224687639995,155.00536344000284,50713.870248 2025-10-16,04:59:52.000,289,11058887,-795,0,1760590791,15181.21121501999,155.01946170000156,50713.87723512001 2025-10-16,04:59:53.000,289,11058806,-795,0,1760590792,15181.25836919,154.87847909999982,50713.86326088 2025-10-16,04:59:54.000,289,11058681,-795,0,1760590793,15181.25163287999,154.8643808400011,50713.90518360001 2025-10-16,04:59:55.000,289,11058742,-795,0,1760590794,15181.27184180999,154.72339823999937,50713.89120936 2025-10-16,04:59:56.000,289,11058770,-795,0,1760590795,15181.27857812,154.67405433000386,50713.884222240005 2025-10-16,04:59:57.000,289,11058719,-795,0,1760590796,15181.27857812,154.67405433000386,50713.835312400006 2025-10-16,04:59:58.000,289,11058706,-795,0,1760590797,15181.31899598,154.64585780999914,50713.835312400006 2025-10-16,04:59:59.000,289,11058859,-795,0,1760590798,15181.3998317,154.61061216000235,50713.7305056 2025-10-16,05:00:00.000,289,11058805,-795,0,1760590799,15181.433513249991,154.67405433000386,50713.82133816 2025-10-16,05:00:01.000,289,11058720,-795,0,1760590800,15181.426776939996,154.6176612900017,50713.70255712 2025-10-16,05:00:02.000,289,11058750,-795,0,1760590801,15181.41330431999,154.6529069399985,50713.814351040004 2025-10-16,05:00:03.000,289,11058620,-795,0,1760590802,15181.507612659996,154.64585780999914,50713.75845408001 2025-10-16,05:00:04.000,289,11058810,-795,0,1760590803,15181.554766829991,154.6529069399985,50713.79338968 2025-10-16,05:00:05.000,289,11058794,-795,0,1760590804,15181.595184689992,154.63880867999978,50713.75146696 2025-10-16,05:00:06.000,289,11058683,-795,0,1760590805,15181.662547790002,154.6670052000045,50713.716531360005 2025-10-16,05:00:07.000,289,11058672,-795,0,1760590806,15181.642338860001,154.77274215000216,50713.75146696 2025-10-16,05:00:08.000,289,11058775,-795,0,1760590807,15181.723174580002,154.77979128000152,50713.78640256001 2025-10-16,05:00:09.000,289,11058771,-795,0,1760590808,15181.709701959997,154.84323345000303,50713.66063440001 2025-10-16,05:00:10.000,289,11058646,-795,0,1760590809,15181.857900779993,154.80798779999895,50713.74447984 2025-10-16,05:00:11.000,289,11058640,-795,0,1760590810,15181.824219230002,154.80798779999895,50713.61871168001 2025-10-16,05:00:12.000,289,11058686,-795,0,1760590811,15181.945472809988,154.8291351900043,50713.66063440001 2025-10-16,05:00:13.000,289,11058788,-795,0,1760590812,15181.965681739988,154.83618432000367,50713.667621520006 2025-10-16,05:00:14.000,289,11058682,-795,0,1760590813,15182.066726389989,154.97011778999877,50713.78640256001 2025-10-16,05:00:15.000,289,11058738,-795,0,1760590814,15182.161034729994,154.94192127000133,50713.667621520006 2025-10-16,05:00:16.000,289,11058821,-795,0,1760590815,15182.134089489999,154.92077388000325,50713.72351848 2025-10-16,05:00:17.000,289,11058754,-795,0,1760590816,15182.20818889999,154.9630686599994,50713.69557 2025-10-16,05:00:18.000,289,11058668,-795,0,1760590817,15182.26881568999,155.02651083000092,50713.66063440001 2025-10-16,05:00:19.000,289,11058651,-795,0,1760590818,15182.39680558,155.01946170000156,50713.63268592 2025-10-16,05:00:20.000,289,11058786,-795,0,1760590819,15182.403541889995,155.12519864999922,50713.69557 2025-10-16,05:00:21.000,289,11058793,-795,0,1760590820,15182.39006926999,155.05470734999835,50713.597750320005 2025-10-16,05:00:22.000,289,11058709,-795,0,1760590821,15182.47090498999,155.08290387000307,50713.63268592 2025-10-16,05:00:23.000,289,11058814,-795,0,1760590822,15182.545004399995,155.09700213000178,50713.54185336001 2025-10-16,05:00:24.000,289,11058706,-795,0,1760590823,15182.65952167,155.1604443000033,50713.69557 2025-10-16,05:00:25.000,289,11058806,-795,0,1760590824,15182.652785359991,155.174542560002,50713.59076320001 2025-10-16,05:00:26.000,289,11058751,-795,0,1760590825,15182.69993953,155.1956899500001,50713.61871168001 2025-10-16,05:00:27.000,289,11058782,-795,0,1760590826,15182.787511559996,155.2097882099988,50713.60473744 2025-10-16,05:00:28.000,289,11058704,-795,0,1760590827,15182.821193110001,155.18159169000137,50713.597750320005 2025-10-16,05:00:29.000,289,11058792,-795,0,1760590828,15182.854874659992,155.24503386000288,50713.597750320005 2025-10-16,05:00:30.000,289,11058764,-795,0,1760590829,15182.861610970001,155.21683733999816,50713.56281472 2025-10-16,05:00:31.000,289,11058696,-795,0,1760590830,15182.902028830002,155.28027950999967,50713.548840480005 2025-10-16,05:00:32.000,289,11058762,-795,0,1760590831,15182.962655620002,155.30142689999775,50713.611724559996 2025-10-16,05:00:33.000,289,11058713,-795,0,1760590832,15182.969391929997,155.28732863999903,50713.499930640006 2025-10-16,05:00:34.000,289,11058879,-795,0,1760590833,15183.030018719997,155.30847603000439,50713.49294352001 2025-10-16,05:00:35.000,289,11058691,-795,0,1760590834,15183.097381819993,155.4071638500027,50713.597750320005 2025-10-16,05:00:36.000,289,11058738,-795,0,1760590835,15183.110854439998,155.44240949999948,50713.49294352001 2025-10-16,05:00:37.000,289,11058771,-795,0,1760590836,15183.171481229998,155.46355689000484,50713.444033679996 2025-10-16,05:00:38.000,289,11058754,-795,0,1760590837,15183.131063369998,155.44240949999948,50713.4859564 2025-10-16,05:00:39.000,289,11058779,-795,0,1760590838,15183.198426469993,155.49175341000227,50713.52089200001 2025-10-16,05:00:40.000,289,11058770,-755,0,1760590839,15183.238844329993,155.5410973199978,50713.548840480005 2025-10-16,05:00:41.000,289,11058878,-795,0,1760590840,15183.279262189993,155.58339210000122,50713.42307232001 2025-10-16,05:00:42.000,289,11058769,-795,0,1760590841,15183.319680049994,155.59044123000058,50713.46499504 2025-10-16,05:00:43.000,289,11058771,-795,0,1760590842,15183.292734809998,155.6679816600008,50713.478969280004 2025-10-16,05:00:44.000,289,11058857,-795,0,1760590843,15183.252316949998,155.6538834000021,50713.43704656 2025-10-16,05:00:45.000,289,11058855,-795,0,1760590844,15183.259053259993,155.61863774999802,50713.51390488 2025-10-16,05:00:46.000,289,11058728,-795,0,1760590845,15183.279262189993,155.68207991999952,50713.43704656 2025-10-16,05:00:47.000,289,11058846,-795,0,1760590846,15183.265789569989,155.7173255700036,50713.499930640006 2025-10-16,05:00:48.000,289,11058805,-795,0,1760590847,15183.198426469993,155.73847296000167,50713.47198216001 2025-10-16,05:00:49.000,289,11058873,-795,0,1760590848,15183.171481229998,155.80191513000318,50713.5558276 2025-10-16,05:00:50.000,289,11058754,-795,0,1760590849,15183.117590749993,155.7173255700036,50713.56980184001 2025-10-16,05:00:51.000,289,11058725,-795,0,1760590850,15183.090645509998,155.7525712200004,50713.430059440005 2025-10-16,05:00:52.000,289,11058765,-795,0,1760590851,15182.976128239992,155.68207991999952,50713.56281472 2025-10-16,05:00:53.000,289,11058750,-795,0,1760590852,15182.976128239992,155.59749035999994,50713.46499504 2025-10-16,05:00:54.000,289,11058714,-795,0,1760590853,15182.888556209997,155.59044123000058,50713.50691776 2025-10-16,05:00:55.000,289,11058711,-795,0,1760590854,15182.848138349997,155.6045394899993,50713.57678896 2025-10-16,05:00:56.000,289,11058841,-795,0,1760590855,15182.774038939991,155.51290080000035,50713.548840480005 2025-10-16,05:00:57.000,289,11058806,-795,0,1760590856,15182.69993953,155.46355689000484,50713.70255712 2025-10-16,05:00:58.000,289,11058760,-795,0,1760590857,15182.61910381,155.35077081000054,50713.68159576 2025-10-16,05:00:59.000,289,11058764,-795,0,1760590858,15182.524795469995,155.32962342000246,50713.7305056 2025-10-16,05:01:00.000,289,11058851,-795,0,1760590859,15182.443959749995,155.24503386000288,50713.77242832 2025-10-16,05:01:01.000,289,11058878,-795,0,1760590860,15182.34965140999,155.11814951999986,50713.85627376001 2025-10-16,05:01:02.000,289,11058784,-795,0,1760590861,15182.28902461999,155.15339517000393,50713.84229952 2025-10-16,05:01:03.000,289,11058785,-795,0,1760590862,15182.235134139999,155.08995300000242,50713.80736392001 2025-10-16,05:01:04.000,289,11058809,-795,0,1760590863,15182.161034729994,154.97011778999877,50713.84229952 2025-10-16,05:01:05.000,289,11058803,-795,0,1760590864,15182.046517459989,154.8150369299983,50713.82832528001 2025-10-16,05:01:06.000,289,11058745,-795,0,1760590865,15182.026308529988,154.87142997000046,50713.884222240005 2025-10-16,05:01:07.000,289,11058760,-795,0,1760590866,15181.932000189998,154.87847909999982,50713.7305056 2025-10-16,05:01:08.000,289,11058792,-795,0,1760590867,15181.884846020002,154.77979128000152,50713.870248 2025-10-16,05:01:09.000,289,11058804,-795,0,1760590868,15181.817482919992,154.7656930200028,50713.82832528001 2025-10-16,05:01:10.000,289,11058734,-795,0,1760590869,15181.750119819997,154.71634911,50713.84229952 2025-10-16,05:01:11.000,289,11058859,-795,0,1760590870,15181.635602549992,154.62471042000107,50713.835312400006 2025-10-16,05:01:12.000,289,11058622,-795,0,1760590871,15181.595184689992,154.56831737999892,50713.835312400006 2025-10-16,05:01:13.000,289,11058795,-795,0,1760590872,15181.50087635,154.58946477000427,50713.85627376001 2025-10-16,05:01:14.000,289,11058700,-795,0,1760590873,15181.426776939996,154.5189734700034,50713.82832528001 2025-10-16,05:01:15.000,289,11058813,-795,0,1760590874,15181.406568009996,154.46258043000125,50713.814351040004 2025-10-16,05:01:16.000,289,11058773,-795,0,1760590875,15181.325732289995,154.34979435000423,50713.8003768 2025-10-16,05:01:17.000,289,11058766,-795,0,1760590876,15181.265105499995,154.41323651999846,50713.870248 2025-10-16,05:01:18.000,289,11058762,-795,0,1760590877,15181.21121501999,154.29340131000208,50713.89819648 2025-10-16,05:01:19.000,289,11058709,-795,0,1760590878,15181.184269779995,154.2088117500025,50713.89819648 2025-10-16,05:01:20.000,289,11058795,-795,0,1760590879,15181.09669775,154.17356609999842,50713.835312400006 2025-10-16,05:01:21.000,289,11058768,-795,0,1760590880,15181.083225129994,153.96914133000246,50713.8003768 2025-10-16,05:01:22.000,289,11058737,-795,0,1760590881,15181.042807269994,153.9973378499999,50713.84928664 2025-10-16,05:01:23.000,289,11058733,-795,0,1760590882,15180.975444169999,153.84225698999944,50713.82832528001 2025-10-16,05:01:24.000,289,11058810,-795,0,1760590883,15180.968707859989,153.85635524999816,50713.86326088 2025-10-16,05:01:25.000,289,11058692,-795,0,1760590884,15180.975444169999,153.79291308000393,50713.85627376001 2025-10-16,05:01:26.000,289,11058780,-715,0,1760590885,15180.995653099999,153.69422525999835,50713.89120936 2025-10-16,05:01:27.000,289,11058837,-795,0,1760590886,15180.914817379999,153.60963569999876,50713.86326088 2025-10-16,05:01:28.000,289,11058742,-795,0,1760590887,15180.887872139989,153.56029179000325,50713.91217072 2025-10-16,05:01:29.000,289,11058765,-795,0,1760590888,15180.955235239999,153.51094788000046,50713.884222240005 2025-10-16,05:01:30.000,289,11058706,-795,0,1760590889,15180.948498929989,153.4686531000043,50713.89819648 2025-10-16,05:01:31.000,289,11058842,-795,0,1760590890,15180.995653099999,153.33471963000193,50713.87723512001 2025-10-16,05:01:32.000,289,11058749,-795,0,1760590891,15181.05627989,153.28537571999914,50713.90518360001 2025-10-16,05:01:33.000,289,11058773,-795,0,1760590892,15181.063016199994,153.31357224000385,50713.82133816 2025-10-16,05:01:34.000,289,11058795,-795,0,1760590893,15181.04954357999,153.24308094000298,50713.84928664 2025-10-16,05:01:35.000,289,11058715,-795,0,1760590894,15181.123642989995,153.31357224000385,50713.85627376001 2025-10-16,05:01:36.000,289,11058800,-795,0,1760590895,15181.123642989995,153.29947397999786,50713.82832528001 2025-10-16,05:01:37.000,289,11058840,-795,0,1760590896,15181.13711561,153.2571792000017,50713.89120936 2025-10-16,05:01:38.000,289,11058791,-795,0,1760590897,15181.15058822999,153.25013007000234,50713.84229952 2025-10-16,05:01:39.000,289,11058722,-795,0,1760590898,15181.15058822999,153.28537571999914,50713.86326088 2025-10-16,05:01:40.000,289,11058752,-795,0,1760590899,15181.17079715999,153.3065231100045,50713.77242832 2025-10-16,05:01:41.000,289,11058838,-795,0,1760590900,15181.15058822999,153.31357224000385,50713.72351848 2025-10-16,05:01:42.000,289,11058813,-795,0,1760590901,15181.1977424,153.2571792000017,50713.74447984 2025-10-16,05:01:43.000,289,11058716,-795,0,1760590902,15181.244896569995,153.3065231100045,50713.8003768 2025-10-16,05:01:44.000,289,11058738,-795,0,1760590903,15181.31225966999,153.34881789000065,50713.79338968 2025-10-16,05:01:45.000,289,11058791,-795,0,1760590904,15181.285314429995,153.36996527999872,50713.77242832 2025-10-16,05:01:46.000,289,11058795,-795,0,1760590905,15181.386359079996,153.39111267000408,50713.70954424001 2025-10-16,05:01:47.000,289,11058847,-795,0,1760590906,15181.39309538999,153.3206213700032,50713.70255712 2025-10-16,05:01:48.000,289,11058772,-795,0,1760590907,15181.39309538999,153.41226006000215,50713.611724559996 2025-10-16,05:01:49.000,289,11058722,-795,0,1760590908,15181.41330431999,153.36291614999936,50713.75845408001 2025-10-16,05:01:50.000,289,11058712,-795,0,1760590909,15181.446985869996,153.42635832000087,50713.61871168001 2025-10-16,05:01:51.000,289,11058652,-795,0,1760590910,15181.453722179991,153.42635832000087,50713.597750320005 2025-10-16,05:01:52.000,289,11058636,-795,0,1760590911,15181.494140039991,153.4193091900015,50713.61871168001 2025-10-16,05:01:53.000,289,11058673,-795,0,1760590912,15181.527821589996,153.4545548399983,50713.68858288001 2025-10-16,05:01:54.000,289,11058805,-795,0,1760590913,15181.48066742,153.44750570999895,50713.59076320001 2025-10-16,05:01:55.000,289,11058783,-795,0,1760590914,15181.574975759992,153.48275136000302,50713.59076320001 2025-10-16,05:01:56.000,289,11058679,-795,0,1760590915,15181.581712070001,153.5673409200026,50713.57678896 2025-10-16,05:01:57.000,289,11058828,-795,0,1760590916,15181.595184689992,153.5532426600039,50713.56980184001 2025-10-16,05:01:58.000,289,11058767,-795,0,1760590917,15181.608657309996,153.61668482999812,50713.52089200001 2025-10-16,05:01:59.000,289,11058819,-795,0,1760590918,15181.676020409992,153.61668482999812,50713.52787912 2025-10-16,05:02:00.000,289,11058743,-795,0,1760590919,15181.649075169997,153.74356917000114,50713.499930640006 2025-10-16,05:02:01.000,289,11058807,-795,0,1760590920,15181.662547790002,153.76471655999921,50713.38813672 2025-10-16,05:02:02.000,289,11058829,-795,0,1760590921,15181.716438269992,153.8493061199988,50713.49294352001 2025-10-16,05:02:03.000,289,11058693,-795,0,1760590922,15181.756856129992,153.8493061199988,50713.56281472 2025-10-16,05:02:04.000,289,11058651,-755,0,1760590923,15181.709701959997,153.91979741999967,50713.5558276 2025-10-16,05:02:05.000,289,11058775,-795,0,1760590924,15181.743383510002,153.90569916000095,50713.52787912 2025-10-16,05:02:06.000,289,11058759,-795,0,1760590925,15181.790537679997,153.95504307000374,50713.52787912 2025-10-16,05:02:07.000,289,11058744,-755,0,1760590926,15181.804010300002,153.9620922000031,50713.51390488 2025-10-16,05:02:08.000,289,11058786,-795,0,1760590927,15181.770328749997,154.00438697999925,50713.548840480005 2025-10-16,05:02:09.000,289,11058753,-795,0,1760590928,15181.763592440002,154.06782915000076,50713.54185336001 2025-10-16,05:02:10.000,289,11058730,-795,0,1760590929,15181.797273989992,154.15241871000035,50713.59076320001 2025-10-16,05:02:11.000,289,11058800,-795,0,1760590930,15181.770328749997,154.17356609999842,50713.4859564 2025-10-16,05:02:12.000,289,11058724,-795,0,1760590931,15181.810746609997,154.15241871000035,50713.59076320001 2025-10-16,05:02:13.000,289,11058737,-795,0,1760590932,15181.777065059992,154.22291001000121,50713.548840480005 2025-10-16,05:02:14.000,289,11058798,-795,0,1760590933,15181.817482919992,154.28635218000272,50713.5558276 2025-10-16,05:02:15.000,289,11058772,-795,0,1760590934,15181.810746609997,154.30045044000144,50713.5558276 2025-10-16,05:02:16.000,289,11058727,-795,0,1760590935,15181.857900779993,154.22291001000121,50713.56980184001 2025-10-16,05:02:17.000,289,11058715,-795,0,1760590936,15181.871373399998,154.34979435000423,50713.52787912 2025-10-16,05:02:18.000,289,11058711,-795,0,1760590937,15181.911791259998,154.3568434800036,50713.63268592 2025-10-16,05:02:19.000,289,11058774,-795,0,1760590938,15181.871373399998,154.3709417400023,50713.54185336001 2025-10-16,05:02:20.000,289,11058691,-795,0,1760590939,15181.905054950003,154.31454870000016,50713.63967304001 2025-10-16,05:02:21.000,289,11058763,-795,0,1760590940,15181.884846020002,154.42733478000446,50713.56281472 2025-10-16,05:02:22.000,289,11058760,-795,0,1760590941,15181.878109709993,154.41323651999846,50713.58377608 2025-10-16,05:02:23.000,289,11058721,-795,0,1760590942,15181.891582329998,154.38504000000103,50713.611724559996 2025-10-16,05:02:24.000,289,11058664,-795,0,1760590943,15181.932000189998,154.4555313000019,50713.63268592 2025-10-16,05:02:25.000,289,11058699,-795,0,1760590944,15181.884846020002,154.4555313000019,50713.60473744 2025-10-16,05:02:26.000,289,11058732,-795,0,1760590945,15181.857900779993,154.4696295600006,50713.56980184001 2025-10-16,05:02:27.000,289,11058781,-795,0,1760590946,15181.851164469997,154.43438391000382,50713.63268592 2025-10-16,05:02:28.000,289,11058755,-795,0,1760590947,15181.898318639993,154.42733478000446,50713.61871168001 2025-10-16,05:02:29.000,289,11058757,-795,0,1760590948,15181.817482919992,154.44848217000253,50713.57678896 2025-10-16,05:02:30.000,289,11058793,-795,0,1760590949,15181.830955539997,154.4696295600006,50713.65364728 2025-10-16,05:02:31.000,289,11058687,-795,0,1760590950,15181.824219230002,154.3920891300004,50713.61871168001 2025-10-16,05:02:32.000,289,11058789,-795,0,1760590951,15181.824219230002,154.41323651999846,50713.5558276 2025-10-16,05:02:33.000,289,11058676,-795,0,1760590952,15181.790537679997,154.44848217000253,50713.63967304001 2025-10-16,05:02:34.000,289,11058851,-795,0,1760590953,15181.790537679997,154.46258043000125,50713.5558276 2025-10-16,05:02:35.000,289,11058654,-795,0,1760590954,15181.743383510002,154.42733478000446,50713.646660160004 2025-10-16,05:02:36.000,289,11058736,-795,0,1760590955,15181.777065059992,154.44143304000318,50713.597750320005 2025-10-16,05:02:37.000,289,11058754,-795,0,1760590956,15181.709701959997,154.39913825999975,50713.646660160004 2025-10-16,05:02:38.000,289,11058693,-795,0,1760590957,15181.750119819997,154.47667868999997,50713.60473744 2025-10-16,05:02:39.000,289,11058699,-795,0,1760590958,15181.655811479992,154.44848217000253,50713.611724559996 2025-10-16,05:02:40.000,289,11058755,-795,0,1760590959,15181.622129930001,154.50487521000468,50713.57678896 2025-10-16,05:02:41.000,289,11058722,-795,0,1760590960,15181.635602549992,154.3709417400023,50713.58377608 2025-10-16,05:02:42.000,289,11058738,-795,0,1760590961,15181.595184689992,154.32159782999952,50713.56980184001 2025-10-16,05:02:43.000,289,11058745,-795,0,1760590962,15181.521085280001,154.3074995700008,50713.611724559996 2025-10-16,05:02:44.000,289,11058677,-795,0,1760590963,15181.406568009996,154.32159782999952,50713.52787912 2025-10-16,05:02:45.000,289,11058665,-795,0,1760590964,15181.41330431999,154.36389261000295,50713.57678896 2025-10-16,05:02:46.000,289,11058760,-795,0,1760590965,15181.406568009996,154.36389261000295,50713.5558276 2025-10-16,05:02:47.000,289,11058792,-795,0,1760590966,15181.33920491,154.33569608999824,50713.60473744 2025-10-16,05:02:48.000,289,11058791,-795,0,1760590967,15181.35941384,154.31454870000016,50713.57678896 2025-10-16,05:02:49.000,289,11058698,-795,0,1760590968,15181.244896569995,154.258155659998,50713.47198216001 2025-10-16,05:02:50.000,289,11058842,-795,0,1760590969,15181.285314429995,154.29340131000208,50713.60473744 2025-10-16,05:02:51.000,289,11058766,-795,0,1760590970,15181.23816026,154.25110652999865,50713.66063440001 2025-10-16,05:02:52.000,289,11058724,-795,0,1760590971,15181.17753347,154.19471349000378,50713.65364728 2025-10-16,05:02:53.000,289,11058812,-795,0,1760590972,15181.184269779995,154.20176262000314,50713.69557 2025-10-16,05:02:54.000,289,11058744,-795,0,1760590973,15181.17753347,154.16651696999907,50713.60473744 2025-10-16,05:02:55.000,289,11058730,-795,0,1760590974,15181.08996143999,154.18061522999778,50713.72351848 2025-10-16,05:02:56.000,289,11058800,-795,0,1760590975,15181.08996143999,154.1594678399997,50713.59076320001 2025-10-16,05:02:57.000,289,11058770,-795,0,1760590976,15181.05627989,154.13832045000163,50713.65364728 2025-10-16,05:02:58.000,289,11058802,-795,0,1760590977,15181.022598339994,154.13832045000163,50713.667621520006 2025-10-16,05:02:59.000,289,11058649,-795,0,1760590978,15181.002389409994,154.05373089000204,50713.68858288001 2025-10-16,05:03:00.000,289,11058760,-795,0,1760590979,15181.002389409994,153.98323959000118,50713.716531360005 2025-10-16,05:03:01.000,289,11058714,-795,0,1760590980,15180.935026309999,153.99028872000054,50713.667621520006 2025-10-16,05:03:02.000,289,11058656,-795,0,1760590981,15180.921553689994,153.95504307000374,50713.69557 2025-10-16,05:03:03.000,289,11058777,-795,0,1760590982,15180.881135829994,153.94799394000438,50713.68858288001 2025-10-16,05:03:04.000,289,11058720,-795,0,1760590983,15180.833981659998,153.85635524999816,50713.69557 2025-10-16,05:03:05.000,289,11058790,-795,0,1760590984,15180.793563799998,153.8775026400035,50713.69557 2025-10-16,05:03:06.000,289,11058670,-795,0,1760590985,15180.854190589998,153.77176568999857,50713.70255712 2025-10-16,05:03:07.000,289,11058679,-795,0,1760590986,15180.807036419988,153.77881481999793,50713.75146696 2025-10-16,05:03:08.000,289,11058707,-795,0,1760590987,15180.840717969993,153.75766742999986,50713.765441200005 2025-10-16,05:03:09.000,289,11058656,-795,0,1760590988,15180.780091179993,153.7506183000005,50713.82133816 2025-10-16,05:03:10.000,289,11058719,-795,0,1760590989,15180.766618559988,153.79291308000393,50713.8003768 2025-10-16,05:03:11.000,289,11058658,-795,0,1760590990,15180.732937009998,153.72242178000306,50713.61871168001 2025-10-16,05:03:12.000,289,11058801,-795,0,1760590991,15180.773354869998,153.70832352000434,50713.80736392001 2025-10-16,05:03:13.000,289,11058735,-795,0,1760590992,15180.800300109993,153.6660287400009,50713.75845408001 2025-10-16,05:03:14.000,289,11058781,-795,0,1760590993,15180.786827489988,153.70832352000434,50713.70954424001 2025-10-16,05:03:15.000,289,11058716,-795,0,1760590994,15180.854190589998,153.62373396000476,50713.79338968 2025-10-16,05:03:16.000,289,11058670,-795,0,1760590995,15180.881135829994,153.69422525999835,50713.7305056 2025-10-16,05:03:17.000,289,11058687,-795,0,1760590996,15180.773354869998,153.65897961000155,50713.65364728 2025-10-16,05:03:18.000,289,11058774,-795,0,1760590997,15180.786827489988,153.6660287400009,50713.59076320001 2025-10-16,05:03:19.000,289,11058659,-795,0,1760590998,15180.833981659998,153.74356917000114,50713.56980184001 2025-10-16,05:03:20.000,289,11058772,-795,0,1760590999,15180.827245349989,153.73652004000178,50713.63268592 2025-10-16,05:03:21.000,289,11058701,-755,0,1760591000,15180.874399519998,153.72947091000242,50713.46499504 2025-10-16,05:03:22.000,289,11058749,-795,0,1760591001,15180.921553689994,153.7506183000005,50713.56980184001 2025-10-16,05:03:23.000,289,11058835,-795,0,1760591002,15180.955235239999,153.7999622100033,50713.56980184001 2025-10-16,05:03:24.000,289,11058805,-795,0,1760591003,15180.914817379999,153.82815873000072,50713.6256988 2025-10-16,05:03:25.000,289,11058744,-795,0,1760591004,15180.975444169999,153.87045351000415,50713.5558276 2025-10-16,05:03:26.000,289,11058654,-795,0,1760591005,15180.98891678999,153.89160090000223,50713.60473744 2025-10-16,05:03:27.000,289,11058744,-795,0,1760591006,15181.05627989,153.8986500300016,50713.52787912 2025-10-16,05:03:28.000,289,11058795,-795,0,1760591007,15181.05627989,153.87045351000415,50713.59076320001 2025-10-16,05:03:29.000,289,11058712,-795,0,1760591008,15181.09669775,153.94799394000438,50713.52089200001 2025-10-16,05:03:30.000,289,11058772,-795,0,1760591009,15181.15732454,153.95504307000374,50713.499930640006 2025-10-16,05:03:31.000,289,11058799,-795,0,1760591010,15181.13711561,153.9973378499999,50713.52787912 2025-10-16,05:03:32.000,289,11058704,-795,0,1760591011,15181.224687639995,153.99028872000054,50713.40909808 2025-10-16,05:03:33.000,289,11058753,-795,0,1760591012,15181.27857812,154.05373089000204,50713.47198216001 2025-10-16,05:03:34.000,289,11058729,-795,0,1760591013,15181.386359079996,154.13832045000163,50713.45800792 2025-10-16,05:03:35.000,289,11058746,-795,0,1760591014,15181.494140039991,154.145369580001,50713.53486624 2025-10-16,05:03:36.000,289,11058677,-795,0,1760591015,15181.574975759992,154.18766436000442,50713.43704656 2025-10-16,05:03:37.000,289,11058862,-795,0,1760591016,15181.655811479992,154.23700826999993,50713.430059440005 2025-10-16,05:03:38.000,289,11058734,-795,0,1760591017,15181.736647199992,154.20176262000314,50713.45102080001 2025-10-16,05:03:39.000,289,11058717,-795,0,1760591018,15181.810746609997,154.3074995700008,50713.40211096001 2025-10-16,05:03:40.000,289,11058670,-795,0,1760591019,15181.925263879988,154.31454870000016,50713.39512384 2025-10-16,05:03:41.000,289,11058806,-795,0,1760591020,15181.999363289993,154.4061873899991,50713.346214 2025-10-16,05:03:42.000,289,11058847,-795,0,1760591021,15182.107144249989,154.4907769499987,50713.40211096001 2025-10-16,05:03:43.000,289,11058752,-795,0,1760591022,15182.194716279999,154.49782607999805,50713.31826552 2025-10-16,05:03:44.000,289,11058660,-795,0,1760591023,15182.262079379994,154.54012086000148,50713.35320112001 2025-10-16,05:03:45.000,289,11058779,-795,0,1760591024,15182.28902461999,154.51192434000404,50713.29031704 2025-10-16,05:03:46.000,289,11058799,-795,0,1760591025,15182.41701451,154.48372781999933,50713.32525264001 2025-10-16,05:03:47.000,289,11058754,-795,0,1760591026,15182.57194963999,154.5189734700034,50713.28332992001 2025-10-16,05:03:48.000,289,11058746,-795,0,1760591027,15182.605631189996,154.5189734700034,50713.22743296 2025-10-16,05:03:49.000,289,11058744,-795,0,1760591028,15182.686466909996,154.56126824999956,50713.29031704 2025-10-16,05:03:50.000,289,11058765,-795,0,1760591029,15182.706675839996,154.54012086000148,50713.2414072 2025-10-16,05:03:51.000,289,11058802,-795,0,1760591030,15182.841402040001,154.54716999000084,50713.18551024001 2025-10-16,05:03:52.000,289,11058801,-795,0,1760591031,15182.881819900002,154.56126824999956,50713.19249736 2025-10-16,05:03:53.000,289,11058719,-795,0,1760591032,15182.915501449992,154.65995606999786,50713.164548880006 2025-10-16,05:03:54.000,289,11058747,-795,0,1760591033,15183.003073480002,154.58946477000427,50713.13660040001 2025-10-16,05:03:55.000,289,11058755,-795,0,1760591034,15183.003073480002,154.61061216000235,50713.18551024001 2025-10-16,05:03:56.000,289,11058754,-795,0,1760591035,15182.976128239992,154.64585780999914,50713.15756176001 2025-10-16,05:03:57.000,289,11058747,-795,0,1760591036,15182.989600859997,154.67405433000386,50713.08070344 2025-10-16,05:03:58.000,289,11058818,-795,0,1760591037,15182.942446690002,154.62471042000107,50713.19249736 2025-10-16,05:03:59.000,289,11058727,-795,0,1760591038,15182.902028830002,154.58946477000427,50713.13660040001 2025-10-16,05:04:00.000,289,11058816,-795,0,1760591039,15182.888556209997,154.57536650999828,50713.171536 2025-10-16,05:04:01.000,289,11058738,-795,0,1760591040,15182.774038939991,154.52602260000276,50713.13660040001 2025-10-16,05:04:02.000,289,11058791,-795,0,1760591041,15182.774038939991,154.56831737999892,50713.276342799996 2025-10-16,05:04:03.000,289,11058706,-795,0,1760591042,15182.69993953,154.54012086000148,50713.15756176001 2025-10-16,05:04:04.000,289,11058825,-795,0,1760591043,15182.672994289991,154.54716999000084,50713.171536 2025-10-16,05:04:05.000,289,11058805,-795,0,1760591044,15182.55174070999,154.56831737999892,50713.24839432 2025-10-16,05:04:06.000,289,11058748,-795,0,1760591045,15182.47090498999,154.5542191200002,50713.29730416 2025-10-16,05:04:07.000,289,11058737,-795,0,1760591046,15182.464168679995,154.54012086000148,50713.29730416 2025-10-16,05:04:08.000,289,11058814,-795,0,1760591047,15182.39680558,154.5189734700034,50713.26935568 2025-10-16,05:04:09.000,289,11058725,-795,0,1760591048,15182.26881568999,154.51192434000404,50713.29031704 2025-10-16,05:04:10.000,289,11058791,-795,0,1760591049,15182.113880559999,154.49782607999805,50713.332239760006 2025-10-16,05:04:11.000,289,11058779,-795,0,1760591050,15182.046517459989,154.5189734700034,50713.25538144001 2025-10-16,05:04:12.000,289,11058804,-795,0,1760591051,15181.938736499993,154.49782607999805,50713.276342799996 2025-10-16,05:04:13.000,289,11058783,-795,0,1760591052,15181.783801370002,154.56831737999892,50713.30429128001 2025-10-16,05:04:14.000,289,11058726,-795,0,1760591053,15181.689493029997,154.47667868999997,50713.37416248001 2025-10-16,05:04:15.000,289,11058768,-795,0,1760591054,15181.595184689992,154.4696295600006,50713.42307232001 2025-10-16,05:04:16.000,289,11058808,-795,0,1760591055,15181.44024956,154.50487521000468,50713.52089200001 2025-10-16,05:04:17.000,289,11058789,-795,0,1760591056,15181.29878705,154.39913825999975,50713.46499504 2025-10-16,05:04:18.000,289,11058823,-795,0,1760591057,15181.204478709995,154.38504000000103,50713.57678896 2025-10-16,05:04:19.000,289,11058813,-795,0,1760591058,15181.123642989995,154.42028564999782,50713.45800792 2025-10-16,05:04:20.000,289,11058801,-795,0,1760591059,15181.002389409994,154.34274522000487,50713.60473744 2025-10-16,05:04:21.000,289,11058749,-795,0,1760591060,15180.854190589998,154.28635218000272,50713.548840480005 2025-10-16,05:04:22.000,289,11058792,-795,0,1760591061,15180.780091179993,154.20176262000314,50713.63268592 2025-10-16,05:04:23.000,289,11058792,-795,0,1760591062,15180.719464389993,154.1594678399997,50713.58377608 2025-10-16,05:04:24.000,289,11058841,-795,0,1760591063,15180.611683429997,154.16651696999907,50713.63268592 2025-10-16,05:04:25.000,289,11058742,-795,0,1760591064,15180.524111400002,154.1242221900029,50713.63268592 2025-10-16,05:04:26.000,289,11058742,-795,0,1760591065,15180.443275680002,154.01848523999797,50713.74447984 2025-10-16,05:04:27.000,289,11058811,-795,0,1760591066,15180.369176269996,153.9973378499999,50713.716531360005 2025-10-16,05:04:28.000,289,11058732,-795,0,1760591067,15180.308549479996,154.00438697999925,50713.75845408001 2025-10-16,05:04:29.000,289,11058794,-795,0,1760591068,15180.268131619996,153.9620922000031,50713.667621520006 2025-10-16,05:04:30.000,289,11058670,-795,0,1760591069,15180.274867929991,153.92684654999903,50713.69557 2025-10-16,05:04:31.000,289,11058720,-795,0,1760591070,15180.20076852,153.87045351000415,50713.72351848 2025-10-16,05:04:32.000,289,11058773,-795,0,1760591071,15180.16035066,153.83520786000008,50713.74447984 2025-10-16,05:04:33.000,289,11058713,-795,0,1760591072,15180.14014173,153.83520786000008,50713.73749272001 2025-10-16,05:04:34.000,289,11058712,-795,0,1760591073,15180.15361434999,153.77176568999857,50713.70954424001 2025-10-16,05:04:35.000,289,11058708,-795,0,1760591074,15180.16035066,153.82110960000136,50713.68159576 2025-10-16,05:04:36.000,289,11058738,-795,0,1760591075,15180.167086969996,153.76471655999921,50713.75146696 2025-10-16,05:04:37.000,289,11058774,-795,0,1760591076,15180.17382327999,153.77881481999793,50713.667621520006 2025-10-16,05:04:38.000,289,11058721,-795,0,1760591077,15180.207504829996,153.72242178000306,50713.69557 2025-10-16,05:04:39.000,289,11058871,-795,0,1760591078,15180.146878039995,153.7506183000005,50713.765441200005 2025-10-16,05:04:40.000,289,11058781,-795,0,1760591079,15180.214241139991,153.70832352000434,50713.716531360005 2025-10-16,05:04:41.000,289,11058735,-795,0,1760591080,15180.28160424,153.68012699999963,50713.61871168001 2025-10-16,05:04:42.000,289,11058703,-795,0,1760591081,15180.315285789991,153.6660287400009,50713.70255712 2025-10-16,05:04:43.000,289,11058817,-795,0,1760591082,15180.308549479996,153.7012743899977,50713.60473744 2025-10-16,05:04:44.000,289,11058673,-795,0,1760591083,15180.402857820001,153.59553744000004,50713.5558276 2025-10-16,05:04:45.000,289,11058768,-795,0,1760591084,15180.436539369992,153.58848831000068,50713.611724559996 2025-10-16,05:04:46.000,289,11058762,-795,0,1760591085,15180.530847709997,153.60963569999876,50713.58377608 2025-10-16,05:04:47.000,289,11058793,-795,0,1760591086,15180.544320330002,153.5673409200026,50713.56281472 2025-10-16,05:04:48.000,289,11058796,-795,0,1760591087,15180.638628669993,153.60963569999876,50713.57678896 2025-10-16,05:04:49.000,289,11058661,-795,0,1760591088,15180.672310219998,153.5673409200026,50713.59076320001 2025-10-16,05:04:50.000,289,11058717,-795,0,1760591089,15180.705991769988,153.58143918000133,50713.49294352001 2025-10-16,05:04:51.000,289,11058781,-795,0,1760591090,15180.786827489988,153.58143918000133,50713.52089200001 2025-10-16,05:04:52.000,289,11058699,-795,0,1760591091,15180.860926899994,153.59553744000004,50713.499930640006 2025-10-16,05:04:53.000,289,11058756,-795,0,1760591092,15180.982180479994,153.60963569999876,50713.52089200001 2025-10-16,05:04:54.000,289,11058832,-795,0,1760591093,15181.07648882,153.59553744000004,50713.52787912 2025-10-16,05:04:55.000,289,11058700,-795,0,1760591094,15181.1977424,153.4686531000043,50713.444033679996 2025-10-16,05:04:56.000,289,11058849,-795,0,1760591095,15181.1977424,153.58143918000133,50713.33922688 2025-10-16,05:04:57.000,289,11058756,-795,0,1760591096,15181.25836919,153.60963569999876,50713.42307232001 2025-10-16,05:04:58.000,289,11058726,-795,0,1760591097,15181.29878705,153.65897961000155,50713.47198216001 2025-10-16,05:04:59.000,289,11058673,-795,0,1760591098,15181.345941219995,153.65897961000155,50713.4160852 2025-10-16,05:05:00.000,289,11058751,-795,0,1760591099,15181.507612659996,153.6660287400009,50713.40211096001 2025-10-16,05:05:01.000,289,11058728,-795,0,1760591100,15181.44024956,153.72947091000242,50713.381149600005 2025-10-16,05:05:02.000,289,11058726,-795,0,1760591101,15181.541294210001,153.75766742999986,50713.29730416 2025-10-16,05:05:03.000,289,11058756,-795,0,1760591102,15181.642338860001,153.7506183000005,50713.40909808 2025-10-16,05:05:04.000,289,11058749,-795,0,1760591103,15181.635602549992,153.8493061199988,50713.38813672 2025-10-16,05:05:05.000,289,11058754,-795,0,1760591104,15181.642338860001,153.8986500300016,50713.36018824 2025-10-16,05:05:06.000,289,11058699,-795,0,1760591105,15181.689493029997,153.96914133000246,50713.36717536 2025-10-16,05:05:07.000,289,11058734,-795,0,1760591106,15181.709701959997,153.96914133000246,50713.31826552 2025-10-16,05:05:08.000,289,11058813,-795,0,1760591107,15181.763592440002,153.9973378499999,50713.31826552 2025-10-16,05:05:09.000,289,11058706,-795,0,1760591108,15181.736647199992,154.13127132000227,50713.37416248001 2025-10-16,05:05:10.000,289,11058717,-795,0,1760591109,15181.824219230002,154.0960256699982,50713.40211096001 2025-10-16,05:05:11.000,289,11058696,-795,0,1760591110,15181.797273989992,154.1594678399997,50713.381149600005 2025-10-16,05:05:12.000,289,11058766,-795,0,1760591111,15181.824219230002,154.28635218000272,50713.35320112001 2025-10-16,05:05:13.000,289,11058735,-795,0,1760591112,15181.878109709993,154.34979435000423,50713.28332992001 2025-10-16,05:05:14.000,289,11058729,-795,0,1760591113,15181.864637090002,154.34274522000487,50713.346214 2025-10-16,05:05:15.000,289,11058797,-795,0,1760591114,15181.851164469997,154.4061873899991,50713.311278400004 2025-10-16,05:05:16.000,289,11058718,-795,0,1760591115,15181.864637090002,154.43438391000382,50713.33922688 2025-10-16,05:05:17.000,289,11058832,-795,0,1760591116,15181.830955539997,154.52602260000276,50713.262368560005 2025-10-16,05:05:18.000,289,11058731,-795,0,1760591117,15181.837691849993,154.603563030003,50713.32525264001 2025-10-16,05:05:19.000,289,11058790,-795,0,1760591118,15181.817482919992,154.6670052000045,50713.332239760006 2025-10-16,05:05:20.000,289,11058817,-795,0,1760591119,15181.810746609997,154.7374964999981,50713.29730416 2025-10-16,05:05:21.000,289,11058720,-795,0,1760591120,15181.851164469997,154.78684041000088,50713.17852312 2025-10-16,05:05:22.000,289,11058709,-795,0,1760591121,15181.830955539997,154.82208605999767,50713.19948448 2025-10-16,05:05:23.000,289,11058738,-795,0,1760591122,15181.804010300002,154.8996264899979,50713.22044584 2025-10-16,05:05:24.000,289,11058758,-795,0,1760591123,15181.756856129992,154.92077388000325,50713.2414072 2025-10-16,05:05:25.000,289,11058772,-795,0,1760591124,15181.830955539997,154.99831431000348,50713.29031704 2025-10-16,05:05:26.000,289,11058890,-795,0,1760591125,15181.756856129992,155.03355996000028,50713.37416248001 2025-10-16,05:05:27.000,289,11058782,-795,0,1760591126,15181.756856129992,155.05470734999835,50713.32525264001 2025-10-16,05:05:28.000,289,11058846,-795,0,1760591127,15181.777065059992,155.047658219999,50713.28332992001 2025-10-16,05:05:29.000,289,11058827,-795,0,1760591128,15181.756856129992,155.12519864999922,50713.262368560005 2025-10-16,05:05:30.000,289,11058748,-795,0,1760591129,15181.723174580002,155.05470734999835,50713.19249736 2025-10-16,05:05:31.000,289,11058673,-795,0,1760591130,15181.702965650002,155.0758547400037,50713.29031704 2025-10-16,05:05:32.000,289,11058788,-795,0,1760591131,15181.729910889997,155.11814951999986,50713.29730416 2025-10-16,05:05:33.000,289,11058715,-795,0,1760591132,15181.702965650002,155.174542560002,50713.311278400004 2025-10-16,05:05:34.000,289,11058791,-795,0,1760591133,15181.649075169997,155.15339517000393,50713.22743296 2025-10-16,05:05:35.000,289,11058786,-795,0,1760591134,15181.702965650002,155.26618125000095,50713.29730416 2025-10-16,05:05:36.000,289,11058792,-795,0,1760591135,15181.669284099997,155.20273907999945,50713.35320112001 2025-10-16,05:05:37.000,289,11058779,-795,0,1760591136,15181.696229339992,155.24503386000288,50713.33922688 2025-10-16,05:05:38.000,289,11058741,-795,0,1760591137,15181.770328749997,155.1956899500001,50713.28332992001 2025-10-16,05:05:39.000,289,11058793,-795,0,1760591138,15181.716438269992,155.25208299000224,50713.381149600005 2025-10-16,05:05:40.000,289,11058756,-795,0,1760591139,15181.716438269992,155.2097882099988,50713.381149600005 2025-10-16,05:05:41.000,289,11058690,-795,0,1760591140,15181.723174580002,155.18864082000073,50713.499930640006 2025-10-16,05:05:42.000,289,11058765,-795,0,1760591141,15181.743383510002,155.16749343000265,50713.381149600005 2025-10-16,05:05:43.000,289,11058798,-795,0,1760591142,15181.716438269992,155.10405126000114,50713.40211096001 2025-10-16,05:05:44.000,289,11058808,-795,0,1760591143,15181.736647199992,155.0758547400037,50713.50691776 2025-10-16,05:05:45.000,289,11058713,-795,0,1760591144,15181.689493029997,155.04060908999963,50713.4859564 2025-10-16,05:05:46.000,289,11058747,-795,0,1760591145,15181.689493029997,155.01946170000156,50713.499930640006 2025-10-16,05:05:47.000,289,11058806,-795,0,1760591146,15181.642338860001,154.89257735999854,50713.54185336001 2025-10-16,05:05:48.000,289,11058778,-795,0,1760591147,15181.615393619992,154.97011778999877,50713.46499504 2025-10-16,05:05:49.000,289,11058773,-795,0,1760591148,15181.595184689992,154.88552822999918,50713.49294352001 2025-10-16,05:05:50.000,289,11058777,-795,0,1760591149,15181.581712070001,154.87847909999982,50713.548840480005 2025-10-16,05:05:51.000,289,11058712,-795,0,1760591150,15181.581712070001,154.85733171000174,50713.52787912 2025-10-16,05:05:52.000,289,11058782,-795,0,1760591151,15181.548030519996,154.8291351900043,50713.51390488 2025-10-16,05:05:53.000,289,11058710,-795,0,1760591152,15181.521085280001,154.73044736999873,50713.5558276 2025-10-16,05:05:54.000,289,11058712,-795,0,1760591153,15181.534557899991,154.74454563000472,50713.5558276 2025-10-16,05:05:55.000,289,11058814,-795,0,1760591154,15181.44024956,154.69520172000193,50713.45800792 2025-10-16,05:05:56.000,289,11058723,-795,0,1760591155,15181.3998317,154.68110346000321,50713.52787912 2025-10-16,05:05:57.000,289,11058859,-795,0,1760591156,15181.33920491,154.62471042000107,50713.51390488 2025-10-16,05:05:58.000,289,11058788,-795,0,1760591157,15181.29205073999,154.59651390000363,50713.499930640006 2025-10-16,05:05:59.000,289,11058782,-795,0,1760591158,15181.224687639995,154.49782607999805,50713.56980184001 2025-10-16,05:06:00.000,289,11058823,-795,0,1760591159,15181.164060849995,154.4061873899991,50713.47198216001 2025-10-16,05:06:01.000,289,11058704,-795,0,1760591160,15181.13711561,154.36389261000295,50713.478969280004 2025-10-16,05:06:02.000,289,11058779,-795,0,1760591161,15181.083225129994,154.27930305000336,50713.5558276 2025-10-16,05:06:03.000,289,11058803,-795,0,1760591162,15181.022598339994,154.27930305000336,50713.46499504 2025-10-16,05:06:04.000,289,11058777,-795,0,1760591163,15180.961971549994,154.2440573999993,50713.4859564 2025-10-16,05:06:05.000,289,11058817,-795,0,1760591164,15180.948498929989,154.16651696999907,50713.46499504 2025-10-16,05:06:06.000,289,11058818,-795,0,1760591165,15180.968707859989,154.145369580001,50713.4859564 2025-10-16,05:06:07.000,289,11058646,-795,0,1760591166,15180.908081069989,154.13832045000163,50713.56281472 2025-10-16,05:06:08.000,289,11058837,-795,0,1760591167,15180.908081069989,154.05373089000204,50713.57678896 2025-10-16,05:06:09.000,289,11058699,-795,0,1760591168,15180.840717969993,154.01848523999797,50713.53486624 2025-10-16,05:06:10.000,289,11058794,-795,0,1760591169,15180.867663209989,154.0255343700046,50713.50691776 2025-10-16,05:06:11.000,289,11058781,-795,0,1760591170,15180.887872139989,153.9620922000031,50713.52787912 2025-10-16,05:06:12.000,289,11058688,-795,0,1760591171,15180.807036419988,153.90569916000095,50713.499930640006 2025-10-16,05:06:13.000,289,11058749,-795,0,1760591172,15180.813772729998,153.8775026400035,50713.45800792 2025-10-16,05:06:14.000,289,11058749,-795,0,1760591173,15180.793563799998,153.8493061199988,50713.52089200001 2025-10-16,05:06:15.000,289,11058734,-795,0,1760591174,15180.746409629988,153.814060470002,50713.50691776 2025-10-16,05:06:16.000,289,11058810,-795,0,1760591175,15180.786827489988,153.72947091000242,50713.53486624 2025-10-16,05:06:17.000,289,11058795,-795,0,1760591176,15180.705991769988,153.62373396000476,50713.499930640006 2025-10-16,05:06:18.000,289,11058728,-795,0,1760591177,15180.692519149998,153.5673409200026,50713.53486624 2025-10-16,05:06:19.000,289,11058697,-795,0,1760591178,15180.591474499997,153.56029179000325,50713.52787912 2025-10-16,05:06:20.000,289,11058830,-795,0,1760591179,15180.679046529993,153.54619353000453,50713.49294352001 2025-10-16,05:06:21.000,289,11058750,-795,0,1760591180,15180.618419739993,153.5673409200026,50713.46499504 2025-10-16,05:06:22.000,289,11058743,-795,0,1760591181,15180.685782840003,153.52504613999918,50713.56281472 2025-10-16,05:06:23.000,289,11058711,-795,0,1760591182,15180.699255459993,153.47570223000366,50713.56281472 2025-10-16,05:06:24.000,289,11058714,-795,0,1760591183,15180.705991769988,153.44750570999895,50713.59076320001 2025-10-16,05:06:25.000,289,11058757,-795,0,1760591184,15180.652101289998,153.39816180000344,50713.57678896 2025-10-16,05:06:26.000,289,11058743,-795,0,1760591185,15180.712728079998,153.33471963000193,50713.548840480005 2025-10-16,05:06:27.000,289,11058780,-795,0,1760591186,15180.746409629988,153.27832658999978,50713.56980184001 2025-10-16,05:06:28.000,289,11058824,-795,0,1760591187,15180.739673319993,153.27127746000042,50713.548840480005 2025-10-16,05:06:29.000,289,11058850,-795,0,1760591188,15180.699255459993,153.24308094000298,50713.54185336001 2025-10-16,05:06:30.000,289,11058789,-795,0,1760591189,15180.753145939998,153.16554051000276,50713.5558276 2025-10-16,05:06:31.000,289,11058732,-795,0,1760591190,15180.800300109993,153.16554051000276,50713.4859564 2025-10-16,05:06:32.000,289,11058777,-795,0,1760591191,15180.800300109993,153.0950492100019,50713.52089200001 2025-10-16,05:06:33.000,289,11058739,-795,0,1760591192,15180.847454279989,153.13029485999868,50713.46499504 2025-10-16,05:06:34.000,289,11058821,-795,0,1760591193,15180.780091179993,153.01750878000166,50713.57678896 2025-10-16,05:06:35.000,289,11058804,-795,0,1760591194,15180.833981659998,153.08095095000317,50713.52089200001 2025-10-16,05:06:36.000,289,11058804,-795,0,1760591195,15180.847454279989,153.05980355999782,50713.45800792 2025-10-16,05:06:37.000,289,11058733,-795,0,1760591196,15180.881135829994,152.98226313000487,50713.499930640006 2025-10-16,05:06:38.000,289,11058830,-795,0,1760591197,15180.908081069989,152.92587009000272,50713.46499504 2025-10-16,05:06:39.000,289,11058761,-795,0,1760591198,15180.921553689994,152.897673569998,50713.45800792 2025-10-16,05:06:40.000,289,11058808,-795,0,1760591199,15180.968707859989,152.897673569998,50713.50691776 2025-10-16,05:06:41.000,289,11058791,-795,0,1760591200,15180.935026309999,152.897673569998,50713.40211096001 2025-10-16,05:06:42.000,289,11058670,-795,0,1760591201,15180.935026309999,152.911771830004,50713.32525264001 2025-10-16,05:06:43.000,289,11058733,-635,0,1760591202,15180.975444169999,152.87652617999993,50713.32525264001 2025-10-16,05:06:44.000,289,11058712,-795,0,1760591203,15181.015862029999,152.8835753099993,50713.346214 2025-10-16,05:06:45.000,289,11058834,-795,0,1760591204,15181.042807269994,152.83423140000377,50713.311278400004 2025-10-16,05:06:46.000,289,11058742,-795,0,1760591205,15181.063016199994,152.87652617999993,50713.32525264001 2025-10-16,05:06:47.000,289,11058814,-795,0,1760591206,15181.063016199994,152.80603487999906,50713.332239760006 2025-10-16,05:06:48.000,289,11058720,-795,0,1760591207,15181.083225129994,152.83423140000377,50713.30429128001 2025-10-16,05:06:49.000,289,11058759,-795,0,1760591208,15181.164060849995,152.90472270000464,50713.28332992001 2025-10-16,05:06:50.000,289,11058619,-795,0,1760591209,15181.21795133,152.82013313999778,50713.26935568 2025-10-16,05:06:51.000,289,11058715,-795,0,1760591210,15181.224687639995,152.85537879000185,50713.108651919996 2025-10-16,05:06:52.000,289,11058763,-795,0,1760591211,15181.25836919,152.81308400999842,50713.23442008001 2025-10-16,05:06:53.000,289,11058701,-795,0,1760591212,15181.33246859999,152.82013313999778,50713.24839432 2025-10-16,05:06:54.000,289,11058735,-795,0,1760591213,15181.35267752999,152.8271822700044,50713.26935568 2025-10-16,05:06:55.000,289,11058690,-795,0,1760591214,15181.33246859999,152.83423140000377,50713.23442008001 2025-10-16,05:06:56.000,289,11058686,-795,0,1760591215,15181.345941219995,152.8624279200012,50713.262368560005 2025-10-16,05:06:57.000,289,11058795,-795,0,1760591216,15181.42004063,152.80603487999906,50713.22743296 2025-10-16,05:06:58.000,289,11058707,-795,0,1760591217,15181.386359079996,152.7989857499997,50713.19249736 2025-10-16,05:06:59.000,289,11058718,-795,0,1760591218,15181.433513249991,152.81308400999842,50713.11563904001 2025-10-16,05:07:00.000,289,11058682,-795,0,1760591219,15181.50087635,152.83423140000377,50713.18551024001 2025-10-16,05:07:01.000,289,11058724,-795,0,1760591220,15181.453722179991,152.8483296600025,50713.20647160001 2025-10-16,05:07:02.000,289,11058771,-795,0,1760591221,15181.568239449996,152.87652617999993,50713.25538144001 2025-10-16,05:07:03.000,289,11058783,-795,0,1760591222,15181.541294210001,152.8835753099993,50713.25538144001 2025-10-16,05:07:04.000,289,11058764,-795,0,1760591223,15181.541294210001,152.8624279200012,50713.26935568 2025-10-16,05:07:05.000,289,11058875,-795,0,1760591224,15181.574975759992,152.8271822700044,50713.23442008001 2025-10-16,05:07:06.000,289,11058717,-795,0,1760591225,15181.655811479992,152.8271822700044,50713.24839432 2025-10-16,05:07:07.000,289,11058734,-795,0,1760591226,15181.655811479992,152.86947705000057,50713.32525264001 2025-10-16,05:07:08.000,289,11058835,-795,0,1760591227,15181.729910889997,152.80603487999906,50713.25538144001 2025-10-16,05:07:09.000,289,11058742,-795,0,1760591228,15181.729910889997,152.8483296600025,50713.30429128001 2025-10-16,05:07:10.000,289,11058891,-795,0,1760591229,15181.777065059992,152.80603487999906,50713.24839432 2025-10-16,05:07:11.000,289,11058765,-795,0,1760591230,15181.743383510002,152.8835753099993,50713.332239760006 2025-10-16,05:07:12.000,289,11058768,-795,0,1760591231,15181.770328749997,152.86947705000057,50713.29730416 2025-10-16,05:07:13.000,289,11058839,-795,0,1760591232,15181.783801370002,152.87652617999993,50713.15057464 2025-10-16,05:07:14.000,289,11058744,-795,0,1760591233,15181.844428160002,152.9470174800008,50713.20647160001 2025-10-16,05:07:15.000,289,11058687,-795,0,1760591234,15181.844428160002,152.98226313000487,50713.22044584 2025-10-16,05:07:16.000,289,11058763,-795,0,1760591235,15181.905054950003,152.95406661000015,50713.25538144001 2025-10-16,05:07:17.000,289,11058794,-795,0,1760591236,15181.932000189998,152.97521399999823,50713.213458720005 2025-10-16,05:07:18.000,289,11058757,-795,0,1760591237,15181.911791259998,153.0104596500023,50713.30429128001 2025-10-16,05:07:19.000,289,11058843,-795,0,1760591238,15181.958945429993,153.0457052999991,50713.22044584 2025-10-16,05:07:20.000,289,11058679,-795,0,1760591239,15181.965681739988,153.03865616999974,50713.30429128001 2025-10-16,05:07:21.000,289,11058806,-795,0,1760591240,15181.965681739988,153.02455791000102,50713.18551024001 2025-10-16,05:07:22.000,289,11058801,-795,0,1760591241,15181.871373399998,153.13029485999868,50713.23442008001 2025-10-16,05:07:23.000,289,11058723,-795,0,1760591242,15181.898318639993,153.13029485999868,50713.22743296 2025-10-16,05:07:24.000,289,11058643,-795,0,1760591243,15181.965681739988,153.14439312000468,50713.13660040001 2025-10-16,05:07:25.000,289,11058705,-795,0,1760591244,15181.918527569993,153.16554051000276,50713.19948448 2025-10-16,05:07:26.000,289,11058740,-795,0,1760591245,15181.945472809988,153.1584913800034,50713.17852312 2025-10-16,05:07:27.000,289,11058666,-795,0,1760591246,15181.918527569993,153.2078352899989,50713.17852312 2025-10-16,05:07:28.000,289,11058798,-795,0,1760591247,15181.911791259998,153.26422833000106,50713.15756176001 2025-10-16,05:07:29.000,289,11058776,-795,0,1760591248,15181.851164469997,153.21488441999827,50713.22044584 2025-10-16,05:07:30.000,289,11058695,-795,0,1760591249,15181.938736499993,153.27832658999978,50713.19249736 2025-10-16,05:07:31.000,289,11058655,-795,0,1760591250,15181.884846020002,153.29947397999786,50713.143587520004 2025-10-16,05:07:32.000,289,11058745,-795,0,1760591251,15181.864637090002,153.34881789000065,50713.262368560005 2025-10-16,05:07:33.000,289,11058751,-795,0,1760591252,15181.830955539997,153.36996527999872,50713.29730416 2025-10-16,05:07:34.000,289,11058750,-795,0,1760591253,15181.790537679997,153.27127746000042,50713.311278400004 2025-10-16,05:07:35.000,289,11058695,-795,0,1760591254,15181.777065059992,153.31357224000385,50713.213458720005 2025-10-16,05:07:36.000,289,11058695,-795,0,1760591255,15181.770328749997,153.3417687600013,50713.213458720005 2025-10-16,05:07:37.000,289,11058622,-795,0,1760591256,15181.763592440002,153.29947397999786,50713.32525264001 2025-10-16,05:07:38.000,289,11058831,-675,0,1760591257,15181.756856129992,153.31357224000385,50713.17852312 2025-10-16,05:07:39.000,289,11058728,-795,0,1760591258,15181.750119819997,153.42635832000087,50713.2414072 2025-10-16,05:07:40.000,289,11058871,-795,0,1760591259,15181.729910889997,153.39816180000344,50713.262368560005 2025-10-16,05:07:41.000,289,11058765,-795,0,1760591260,15181.682756720002,153.4404565799996,50713.171536 2025-10-16,05:07:42.000,289,11058839,-795,0,1760591261,15181.682756720002,153.42635832000087,50713.171536 2025-10-16,05:07:43.000,289,11058779,-795,0,1760591262,15181.655811479992,153.48275136000302,50713.24839432 2025-10-16,05:07:44.000,289,11058763,-795,0,1760591263,15181.696229339992,153.5391443999979,50713.332239760006 2025-10-16,05:07:45.000,289,11058824,-795,0,1760591264,15181.622129930001,153.47570223000366,50713.29031704 2025-10-16,05:07:46.000,289,11058836,-795,0,1760591265,15181.568239449996,153.48980049000238,50713.276342799996 2025-10-16,05:07:47.000,289,11058771,-795,0,1760591266,15181.622129930001,153.48275136000302,50713.332239760006 2025-10-16,05:07:48.000,289,11058795,-795,0,1760591267,15181.601921000001,153.4686531000043,50713.33922688 2025-10-16,05:07:49.000,289,11058805,-795,0,1760591268,15181.514348969991,153.49684962000174,50713.35320112001 2025-10-16,05:07:50.000,289,11058878,-795,0,1760591269,15181.50087635,153.51094788000046,50713.42307232001 2025-10-16,05:07:51.000,289,11058844,-795,0,1760591270,15181.487403729996,153.51799700999982,50713.29031704 2025-10-16,05:07:52.000,289,11058783,-795,0,1760591271,15181.453722179991,153.51094788000046,50713.42307232001 2025-10-16,05:07:53.000,289,11058774,-795,0,1760591272,15181.406568009996,153.51799700999982,50713.32525264001 2025-10-16,05:07:54.000,289,11058775,-795,0,1760591273,15181.42004063,153.51799700999982,50713.29730416 2025-10-16,05:07:55.000,289,11058830,-795,0,1760591274,15181.386359079996,153.51799700999982,50713.36717536 2025-10-16,05:07:56.000,289,11058873,-795,0,1760591275,15181.35267752999,153.4686531000043,50713.28332992001 2025-10-16,05:07:57.000,289,11058785,-795,0,1760591276,15181.33246859999,153.48275136000302,50713.276342799996 2025-10-16,05:07:58.000,289,11058843,-795,0,1760591277,15181.305523359995,153.43340745000023,50713.28332992001 2025-10-16,05:07:59.000,289,11058781,-795,0,1760591278,15181.31899598,153.51799700999982,50713.28332992001 2025-10-16,05:08:00.000,289,11058781,-795,0,1760591279,15181.35267752999,153.53209526999854,50713.213458720005 2025-10-16,05:08:01.000,289,11058773,-795,0,1760591280,15181.31225966999,153.5532426600039,50713.18551024001 2025-10-16,05:08:02.000,289,11058714,-795,0,1760591281,15181.31899598,153.5673409200026,50713.311278400004 2025-10-16,05:08:03.000,289,11058739,-795,0,1760591282,15181.29205073999,153.57439005000197,50713.24839432 2025-10-16,05:08:04.000,289,11058791,-795,0,1760591283,15181.23142394999,153.5532426600039,50713.262368560005 2025-10-16,05:08:05.000,289,11058817,-795,0,1760591284,15181.29205073999,153.4686531000043,50713.22743296 2025-10-16,05:08:06.000,289,11058776,-795,0,1760591285,15181.31899598,153.49684962000174,50713.23442008001 2025-10-16,05:08:07.000,289,11058778,-795,0,1760591286,15181.25836919,153.5038987500011,50713.26935568 2025-10-16,05:08:08.000,289,11058784,-795,0,1760591287,15181.25163287999,153.46160396999767,50713.31826552 2025-10-16,05:08:09.000,289,11058781,-795,0,1760591288,15181.25836919,153.48980049000238,50713.262368560005 2025-10-16,05:08:10.000,289,11058737,-795,0,1760591289,15181.265105499995,153.52504613999918,50713.29031704 2025-10-16,05:08:11.000,289,11058881,-795,0,1760591290,15181.21795133,153.5391443999979,50713.24839432 2025-10-16,05:08:12.000,289,11058749,-795,0,1760591291,15181.31225966999,153.48275136000302,50713.29730416 2025-10-16,05:08:13.000,289,11058814,-795,0,1760591292,15181.27857812,153.52504613999918,50713.213458720005 2025-10-16,05:08:14.000,289,11058661,-795,0,1760591293,15181.29878705,153.51799700999982,50713.26935568 2025-10-16,05:08:15.000,289,11058774,-795,0,1760591294,15181.29878705,153.42635832000087,50713.24839432 2025-10-16,05:08:16.000,289,11058808,-795,0,1760591295,15181.285314429995,153.4686531000043,50713.311278400004 2025-10-16,05:08:17.000,289,11058728,-795,0,1760591296,15181.35941384,153.51799700999982,50713.29031704 2025-10-16,05:08:18.000,289,11058608,-795,0,1760591297,15181.345941219995,153.4686531000043,50713.213458720005 2025-10-16,05:08:19.000,289,11058737,-795,0,1760591298,15181.33920491,153.44750570999895,50713.29031704 2025-10-16,05:08:20.000,289,11058773,-795,0,1760591299,15181.345941219995,153.48275136000302,50713.29730416 2025-10-16,05:08:21.000,289,11058770,-795,0,1760591300,15181.3998317,153.58143918000133,50713.30429128001 2025-10-16,05:08:22.000,289,11058803,-795,0,1760591301,15181.44024956,153.51799700999982,50713.33922688 2025-10-16,05:08:23.000,289,11058849,-795,0,1760591302,15181.42004063,153.56029179000325,50713.23442008001 2025-10-16,05:08:24.000,289,11058727,-795,0,1760591303,15181.487403729996,153.54619353000453,50713.31826552 2025-10-16,05:08:25.000,289,11058762,-795,0,1760591304,15181.514348969991,153.65897961000155,50713.36018824 2025-10-16,05:08:26.000,289,11058758,-795,0,1760591305,15181.554766829991,153.61668482999812,50713.311278400004 2025-10-16,05:08:27.000,289,11058710,-795,0,1760591306,15181.615393619992,153.65897961000155,50713.33922688 2025-10-16,05:08:28.000,289,11058833,-795,0,1760591307,15181.642338860001,153.5673409200026,50713.28332992001 2025-10-16,05:08:29.000,289,11058708,-795,0,1760591308,15181.763592440002,153.67307787000027,50713.30429128001 2025-10-16,05:08:30.000,289,11058792,-795,0,1760591309,15181.804010300002,153.70832352000434,50713.311278400004 2025-10-16,05:08:31.000,289,11058787,-795,0,1760591310,15181.830955539997,153.72242178000306,50713.35320112001 2025-10-16,05:08:32.000,289,11058799,-795,0,1760591311,15181.905054950003,153.7506183000005,50713.26935568 2025-10-16,05:08:33.000,289,11058640,-795,0,1760591312,15181.952209119998,153.78586395000457,50713.28332992001 2025-10-16,05:08:34.000,289,11058880,-795,0,1760591313,15181.952209119998,153.7506183000005,50713.29031704 2025-10-16,05:08:35.000,289,11058772,-795,0,1760591314,15182.033044839998,153.8634043800048,50713.20647160001 2025-10-16,05:08:36.000,289,11058745,-795,0,1760591315,15182.066726389989,153.92684654999903,50713.164548880006 2025-10-16,05:08:37.000,289,11058788,-795,0,1760591316,15182.147562109989,153.94799394000438,50713.19948448 2025-10-16,05:08:38.000,289,11058786,-795,0,1760591317,15182.22839782999,153.9973378499999,50713.2414072 2025-10-16,05:08:39.000,289,11058799,-795,0,1760591318,15182.22839782999,154.0607800200014,50713.23442008001 2025-10-16,05:08:40.000,289,11058781,-795,0,1760591319,15182.322706169994,154.1242221900029,50713.171536 2025-10-16,05:08:41.000,289,11058805,-795,0,1760591320,15182.36986033999,154.18766436000442,50713.20647160001 2025-10-16,05:08:42.000,289,11058740,-795,0,1760591321,15182.43048712999,154.26520479000465,50713.22743296 2025-10-16,05:08:43.000,289,11058828,-795,0,1760591322,15182.4776413,154.32159782999952,50713.262368560005 2025-10-16,05:08:44.000,289,11058785,-795,0,1760591323,15182.47090498999,154.4061873899991,50713.20647160001 2025-10-16,05:08:45.000,289,11058735,-795,0,1760591324,15182.464168679995,154.46258043000125,50713.171536 2025-10-16,05:08:46.000,289,11058792,-795,0,1760591325,15182.545004399995,154.4696295600006,50713.19948448 2025-10-16,05:08:47.000,289,11058764,-795,0,1760591326,15182.55174070999,154.5542191200002,50713.19249736 2025-10-16,05:08:48.000,289,11058747,-795,0,1760591327,15182.63257642999,154.54716999000084,50713.15057464 2025-10-16,05:08:49.000,289,11058757,-795,0,1760591328,15182.63257642999,154.6529069399985,50713.143587520004 2025-10-16,05:08:50.000,289,11058696,-795,0,1760591329,15182.652785359991,154.69520172000193,50713.23442008001 2025-10-16,05:08:51.000,289,11058792,-795,0,1760591330,15182.63257642999,154.73044736999873,50713.1016648 2025-10-16,05:08:52.000,289,11058879,-795,0,1760591331,15182.672994289991,154.8009386699996,50713.108651919996 2025-10-16,05:08:53.000,289,11058781,-795,0,1760591332,15182.646049049996,154.84323345000303,50713.05275496 2025-10-16,05:08:54.000,289,11058769,-795,0,1760591333,15182.726884769996,154.90667562000453,50713.108651919996 2025-10-16,05:08:55.000,289,11058831,-795,0,1760591334,15182.706675839996,155.02651083000092,50713.17852312 2025-10-16,05:08:56.000,289,11058748,-795,0,1760591335,15182.774038939991,155.0617564799977,50713.15057464 2025-10-16,05:08:57.000,289,11058712,-795,0,1760591336,15182.720148460001,155.11814951999986,50713.06672920001 2025-10-16,05:08:58.000,289,11058823,-795,0,1760591337,15182.713412149991,155.18864082000073,50713.12961328 2025-10-16,05:08:59.000,289,11058804,-795,0,1760591338,15182.753830009991,155.26618125000095,50713.08070344 2025-10-16,05:09:00.000,289,11058834,-795,0,1760591339,15182.706675839996,155.35077081000054,50713.08769056001 2025-10-16,05:09:01.000,289,11058745,-795,0,1760591340,15182.713412149991,155.3225742900031,50713.06672920001 2025-10-16,05:09:02.000,289,11058763,-795,0,1760591341,15182.740357390001,155.4071638500027,50713.03878072001 2025-10-16,05:09:03.000,289,11058725,-795,0,1760591342,15182.753830009991,155.505851670001,50713.03878072001 2025-10-16,05:09:04.000,289,11058842,-795,0,1760591343,15182.733621079991,155.505851670001,50713.02480648 2025-10-16,05:09:05.000,289,11058813,-715,0,1760591344,15182.6797306,155.6045394899993,50713.11563904001 2025-10-16,05:09:06.000,289,11058718,-795,0,1760591345,15182.720148460001,155.6679816600008,50713.094677680005 2025-10-16,05:09:07.000,289,11058790,-795,0,1760591346,15182.706675839996,155.68207991999952,50713.12262616 2025-10-16,05:09:08.000,289,11058731,-795,0,1760591347,15182.720148460001,155.77371860999847,50713.12262616 2025-10-16,05:09:09.000,289,11058827,-795,0,1760591348,15182.65952167,155.8160133900019,50713.15057464 2025-10-16,05:09:10.000,289,11058811,-795,0,1760591349,15182.646049049996,155.87240643000405,50713.12262616 2025-10-16,05:09:11.000,289,11058776,-795,0,1760591350,15182.57868595,155.89355382000213,50713.17852312 2025-10-16,05:09:12.000,289,11058723,-795,0,1760591351,15182.53826809,155.964045120003,50713.12262616 2025-10-16,05:09:13.000,289,11058777,-795,0,1760591352,15182.43722344,155.93584859999828,50713.19249736 2025-10-16,05:09:14.000,289,11058789,-795,0,1760591353,15182.43722344,155.97109425000235,50713.164548880006 2025-10-16,05:09:15.000,289,11058812,-795,0,1760591354,15182.322706169994,155.97109425000235,50713.22044584 2025-10-16,05:09:16.000,289,11058747,-795,0,1760591355,15182.322706169994,155.90060295000148,50713.23442008001 2025-10-16,05:09:17.000,289,11058809,-795,0,1760591356,15182.262079379994,155.8794555600034,50713.29031704 2025-10-16,05:09:18.000,289,11058743,-795,0,1760591357,15182.20818889999,155.8512590399987,50713.22743296 2025-10-16,05:09:19.000,289,11058829,-795,0,1760591358,15182.113880559999,155.79486600000382,50713.33922688 2025-10-16,05:09:20.000,289,11058716,-795,0,1760591359,15182.046517459989,155.8160133900019,50713.33922688 2025-10-16,05:09:21.000,289,11058755,-795,0,1760591360,15182.012835909998,155.67503079000016,50713.19249736 2025-10-16,05:09:22.000,289,11058865,-795,0,1760591361,15181.938736499993,155.6538834000021,50713.37416248001 2025-10-16,05:09:23.000,289,11058812,-795,0,1760591362,15181.851164469997,155.5692938400025,50713.46499504 2025-10-16,05:09:24.000,289,11058750,-795,0,1760591363,15181.750119819997,155.52699905999907,50713.381149600005 2025-10-16,05:09:25.000,289,11058759,-795,0,1760591364,15181.662547790002,155.4212621100014,50713.29730416 2025-10-16,05:09:26.000,289,11058767,-795,0,1760591365,15181.601921000001,155.28027950999967,50713.31826552 2025-10-16,05:09:27.000,289,11058763,-795,0,1760591366,15181.473931109991,155.21683733999816,50713.24839432 2025-10-16,05:09:28.000,289,11058741,-795,0,1760591367,15181.386359079996,155.12519864999922,50713.35320112001 2025-10-16,05:09:29.000,289,11058732,-795,0,1760591368,15181.21121501999,155.08995300000242,50713.33922688 2025-10-16,05:09:30.000,289,11058780,-795,0,1760591369,15181.123642989995,154.9489704000007,50713.33922688 2025-10-16,05:09:31.000,289,11058747,-795,0,1760591370,15181.022598339994,154.87142997000046,50713.36717536 2025-10-16,05:09:32.000,289,11058744,-795,0,1760591371,15180.854190589998,154.7656930200028,50713.36717536 2025-10-16,05:09:33.000,289,11058819,-795,0,1760591372,15180.753145939998,154.61061216000235,50713.332239760006 2025-10-16,05:09:34.000,289,11058771,-795,0,1760591373,15180.719464389993,154.603563030003,50713.43704656 2025-10-16,05:09:35.000,289,11058789,-795,0,1760591374,15180.578001879992,154.46258043000125,50713.40211096001 2025-10-16,05:09:36.000,289,11058780,-795,0,1760591375,15180.443275680002,154.4061873899991,50713.46499504 2025-10-16,05:09:37.000,289,11058774,-795,0,1760591376,15180.362439960001,154.34274522000487,50713.40211096001 2025-10-16,05:09:38.000,289,11058818,-795,0,1760591377,15180.274867929991,154.258155659998,50713.49294352001 2025-10-16,05:09:39.000,289,11058716,-795,0,1760591378,15180.17382327999,154.18766436000442,50713.49294352001 2025-10-16,05:09:40.000,289,11058801,-795,0,1760591379,15180.20076852,154.05373089000204,50713.548840480005 2025-10-16,05:09:41.000,289,11058758,-795,0,1760591380,15180.07951494,154.00438697999925,50713.444033679996 2025-10-16,05:09:42.000,289,11058758,-795,0,1760591381,15180.05256969999,154.00438697999925,50713.53486624 2025-10-16,05:09:43.000,289,11058772,-795,0,1760591382,15180.07277862999,153.9973378499999,50713.51390488 2025-10-16,05:09:44.000,289,11058783,-795,0,1760591383,15179.985206599995,153.8775026400035,50713.52787912 2025-10-16,05:09:45.000,289,11058812,-795,0,1760591384,15179.89763457,153.83520786000008,50713.52089200001 2025-10-16,05:09:46.000,289,11058814,-795,0,1760591385,15179.83700778,153.75766742999986,50713.51390488 2025-10-16,05:09:47.000,289,11058778,-795,0,1760591386,15179.884161949994,153.79291308000393,50713.56980184001 2025-10-16,05:09:48.000,289,11058707,-795,0,1760591387,15179.83027146999,153.814060470002,50713.63967304001 2025-10-16,05:09:49.000,289,11058788,-795,0,1760591388,15179.796589919999,153.77176568999857,50713.53486624 2025-10-16,05:09:50.000,289,11058777,-795,0,1760591389,15179.87068932999,153.78586395000457,50713.50691776 2025-10-16,05:09:51.000,289,11058768,-795,0,1760591390,15179.87742564,153.76471655999921,50713.52787912 2025-10-16,05:09:52.000,289,11058831,-795,0,1760591391,15179.884161949994,153.72242178000306,50713.61871168001 2025-10-16,05:09:53.000,289,11058747,-795,0,1760591392,15179.93805243,153.77881481999793,50713.63268592 2025-10-16,05:09:54.000,289,11058875,-795,0,1760591393,15180.03236076999,153.78586395000457,50713.49294352001 2025-10-16,05:09:55.000,289,11058800,-795,0,1760591394,15180.005415529995,153.8634043800048,50713.548840480005 2025-10-16,05:09:56.000,289,11058813,-795,0,1760591395,15180.106460179995,153.83520786000008,50713.45102080001 2025-10-16,05:09:57.000,289,11058766,-795,0,1760591396,15180.17382327999,153.91979741999967,50713.47198216001 2025-10-16,05:09:58.000,289,11058766,-795,0,1760591397,15180.167086969996,153.9973378499999,50713.49294352001 2025-10-16,05:09:59.000,289,11058802,-795,0,1760591398,15180.28160424,154.04668176000268,50713.46499504 2025-10-16,05:10:00.000,289,11058765,-795,0,1760591399,15180.396121509992,154.11717306000355,50713.332239760006 2025-10-16,05:10:01.000,289,11058749,-795,0,1760591400,15180.490429849997,154.1594678399997,50713.40211096001 2025-10-16,05:10:02.000,289,11058832,-795,0,1760591401,15180.584738190002,154.22995914000057,50713.38813672 2025-10-16,05:10:03.000,289,11058798,-795,0,1760591402,15180.625156050002,154.2440573999993,50713.38813672 2025-10-16,05:10:04.000,289,11058781,-795,0,1760591403,15180.726200699988,154.32864695999888,50713.47198216001 2025-10-16,05:10:05.000,289,11058756,-795,0,1760591404,15180.827245349989,154.39913825999975,50713.38813672 2025-10-16,05:10:06.000,289,11058690,-795,0,1760591405,15180.867663209989,154.48372781999933,50713.29031704 2025-10-16,05:10:07.000,289,11058779,-795,0,1760591406,15180.928289999989,154.49782607999805,50713.20647160001 2025-10-16,05:10:08.000,289,11058808,-795,0,1760591407,15180.935026309999,154.51192434000404,50713.1016648 2025-10-16,05:10:09.000,289,11058747,-795,0,1760591408,15180.948498929989,154.5542191200002,50713.08769056001 2025-10-16,05:10:10.000,289,11058819,-795,0,1760591409,15180.98891678999,154.56126824999956,50713.108651919996 2025-10-16,05:10:11.000,289,11058827,-795,0,1760591410,15181.022598339994,154.6176612900017,50713.08070344 2025-10-16,05:10:12.000,289,11058719,-795,0,1760591411,15181.04954357999,154.6529069399985,50713.094677680005 2025-10-16,05:10:13.000,289,11058747,-795,0,1760591412,15181.042807269994,154.7022508500013,50713.05974208 2025-10-16,05:10:14.000,289,11058822,-795,0,1760591413,15180.968707859989,154.63175955000042,50713.108651919996 2025-10-16,05:10:15.000,289,11058788,-795,0,1760591414,15181.04954357999,154.73044736999873,50713.05974208 2025-10-16,05:10:16.000,289,11058834,-795,0,1760591415,15181.036070959999,154.78684041000088,50713.11563904001 2025-10-16,05:10:17.000,289,11058711,-795,0,1760591416,15180.968707859989,154.82208605999767,50713.07371632 2025-10-16,05:10:18.000,289,11058803,-795,0,1760591417,15181.015862029999,154.90667562000453,50713.11563904001 2025-10-16,05:10:19.000,289,11058800,-795,0,1760591418,15181.022598339994,154.93487214000197,50713.15756176001 2025-10-16,05:10:20.000,289,11058715,-795,0,1760591419,15181.07648882,154.9489704000007,50713.08070344 2025-10-16,05:10:21.000,289,11058803,-795,0,1760591420,15181.02933464999,155.13224777999858,50712.94794816001 2025-10-16,05:10:22.000,289,11058804,-795,0,1760591421,15181.04954357999,155.1604443000033,50713.08070344 2025-10-16,05:10:23.000,289,11058693,-795,0,1760591422,15181.15058822999,155.26618125000095,50713.01083224 2025-10-16,05:10:24.000,289,11058772,-795,0,1760591423,15181.15058822999,155.3860164600046,50713.08070344 2025-10-16,05:10:25.000,289,11058769,-795,0,1760591424,15181.123642989995,155.41421298000205,50713.108651919996 2025-10-16,05:10:26.000,289,11058767,-795,0,1760591425,15181.04954357999,155.52699905999907,50713.08769056001 2025-10-16,05:10:27.000,289,11058793,-795,0,1760591426,15181.123642989995,155.62568688000465,50713.02480648 2025-10-16,05:10:28.000,289,11058792,-795,0,1760591427,15181.06975250999,155.71027644000424,50713.094677680005 2025-10-16,05:10:29.000,289,11058844,-795,0,1760591428,15181.036070959999,155.80191513000318,50713.15756176001 2025-10-16,05:10:30.000,289,11058797,-795,0,1760591429,15181.042807269994,155.83011165000062,50713.22044584 2025-10-16,05:10:31.000,289,11058739,-795,0,1760591430,15181.07648882,155.92879946999892,50713.15057464 2025-10-16,05:10:32.000,289,11058844,-795,0,1760591431,15181.11017036999,156.0274872900045,50713.22743296 2025-10-16,05:10:33.000,289,11058788,-795,0,1760591432,15181.063016199994,156.08388032999937,50713.143587520004 2025-10-16,05:10:34.000,289,11058665,-795,0,1760591433,15181.015862029999,156.06978207000066,50713.171536 2025-10-16,05:10:35.000,289,11058791,-795,0,1760591434,15181.063016199994,156.14027337000152,50713.13660040001 2025-10-16,05:10:36.000,289,11058751,-795,0,1760591435,15181.08996143999,156.2460103199992,50713.19249736 2025-10-16,05:10:37.000,289,11058866,-795,0,1760591436,15181.022598339994,156.29535423000198,50713.164548880006 2025-10-16,05:10:38.000,289,11058705,-795,0,1760591437,15181.06975250999,156.42223856999772,50713.143587520004 2025-10-16,05:10:39.000,289,11058772,-795,0,1760591438,15181.08996143999,156.42223856999772,50713.17852312 2025-10-16,05:10:40.000,289,11058724,-515,0,1760591439,15181.09669775,156.4363368300037,50713.12961328 2025-10-16,05:10:41.000,289,11058817,-795,0,1760591440,15181.11690668,156.49977899999794,50713.171536 2025-10-16,05:10:42.000,289,11058817,-795,0,1760591441,15181.21121501999,156.53502465000201,50713.28332992001 2025-10-16,05:10:43.000,289,11058889,-795,0,1760591442,15181.19100608999,156.5561720400001,50713.19249736 2025-10-16,05:10:44.000,289,11058811,-795,0,1760591443,15181.265105499995,156.59846682000352,50713.20647160001 2025-10-16,05:10:45.000,289,11058772,-795,0,1760591444,15181.31899598,156.6548598599984,50713.262368560005 2025-10-16,05:10:46.000,289,11058829,-795,0,1760591445,15181.33246859999,156.69010551000247,50713.19948448 2025-10-16,05:10:47.000,289,11058733,-795,0,1760591446,15181.386359079996,156.76059681000334,50713.094677680005 2025-10-16,05:10:48.000,289,11058783,-795,0,1760591447,15181.386359079996,156.8169898499982,50713.13660040001 2025-10-16,05:10:49.000,289,11058829,-795,0,1760591448,15181.426776939996,156.85928463000164,50713.11563904001 2025-10-16,05:10:50.000,289,11058811,-795,0,1760591449,15181.521085280001,156.9297759300025,50713.12262616 2025-10-16,05:10:51.000,289,11058769,-795,0,1760591450,15181.473931109991,157.00731636000273,50713.08769056001 2025-10-16,05:10:52.000,289,11058748,-795,0,1760591451,15181.568239449996,157.00026723000337,50713.06672920001 2025-10-16,05:10:53.000,289,11058767,-795,0,1760591452,15181.561503140001,157.07075853000424,50713.08769056001 2025-10-16,05:10:54.000,289,11058772,-795,0,1760591453,15181.622129930001,157.1130533100004,50713.05974208 2025-10-16,05:10:55.000,289,11058786,-795,0,1760591454,15181.534557899991,157.0778076600036,50713.03878072001 2025-10-16,05:10:56.000,289,11058796,-795,0,1760591455,15181.595184689992,157.1271515699991,50713.094677680005 2025-10-16,05:10:57.000,289,11058789,-795,0,1760591456,15181.595184689992,157.1271515699991,50713.1016648 2025-10-16,05:10:58.000,289,11058799,-795,0,1760591457,15181.628866239997,157.1271515699991,50713.03878072001 2025-10-16,05:10:59.000,289,11058734,-795,0,1760591458,15181.669284099997,157.25403591000213,50712.975896640004 2025-10-16,05:11:00.000,289,11058802,-795,0,1760591459,15181.628866239997,157.2117411299987,50713.094677680005 2025-10-16,05:11:01.000,289,11058797,-795,0,1760591460,15181.622129930001,157.26813417000085,50713.08070344 2025-10-16,05:11:02.000,289,11058816,-795,0,1760591461,15181.622129930001,157.324527210003,50713.045767840005 2025-10-16,05:11:03.000,289,11058870,-795,0,1760591462,15181.628866239997,157.36682198999915,50713.13660040001 2025-10-16,05:11:04.000,289,11058849,-755,0,1760591463,15181.662547790002,157.40206764000322,50713.108651919996 2025-10-16,05:11:05.000,289,11058679,-795,0,1760591464,15181.642338860001,157.39501851000387,50713.05275496 2025-10-16,05:11:06.000,289,11058812,-795,0,1760591465,15181.615393619992,157.4866572000028,50713.08769056001 2025-10-16,05:11:07.000,289,11058803,-795,0,1760591466,15181.574975759992,157.55009937000432,50713.00384512 2025-10-16,05:11:08.000,289,11058809,-795,0,1760591467,15181.601921000001,157.56419763000304,50713.1016648 2025-10-16,05:11:09.000,289,11058803,-795,0,1760591468,15181.568239449996,157.6064924099992,50713.13660040001 2025-10-16,05:11:10.000,289,11058730,-795,0,1760591469,15181.601921000001,157.54305023999768,50713.22044584 2025-10-16,05:11:11.000,289,11058792,-795,0,1760591470,15181.581712070001,157.5219028499996,50713.15756176001 2025-10-16,05:11:12.000,289,11058860,-795,0,1760591471,15181.595184689992,157.52895197999896,50713.17852312 2025-10-16,05:11:13.000,289,11058786,-795,0,1760591472,15181.527821589996,157.54305023999768,50713.07371632 2025-10-16,05:11:14.000,289,11058850,-795,0,1760591473,15181.446985869996,157.4584606799981,50713.171536 2025-10-16,05:11:15.000,289,11058720,-795,0,1760591474,15181.39309538999,157.44436241999938,50713.23442008001 2025-10-16,05:11:16.000,289,11058779,-795,0,1760591475,15181.325732289995,157.49370633000217,50713.171536 2025-10-16,05:11:17.000,289,11058794,-795,0,1760591476,15181.31899598,157.40206764000322,50713.19948448 2025-10-16,05:11:18.000,289,11058822,-795,0,1760591477,15181.27857812,157.3879693800045,50713.143587520004 2025-10-16,05:11:19.000,289,11058753,-795,0,1760591478,15181.265105499995,157.28223242999957,50713.19249736 2025-10-16,05:11:20.000,289,11058864,-795,0,1760591479,15181.17079715999,157.24698678000277,50713.22743296 2025-10-16,05:11:21.000,289,11058754,-795,0,1760591480,15181.13711561,157.19764286999998,50713.11563904001 2025-10-16,05:11:22.000,289,11058717,-795,0,1760591481,15181.103434059994,157.23288852000405,50713.24839432 2025-10-16,05:11:23.000,289,11058806,-795,0,1760591482,15181.11017036999,157.13420069999847,50713.19948448 2025-10-16,05:11:24.000,289,11058735,-795,0,1760591483,15181.05627989,157.0778076600036,50713.24839432 2025-10-16,05:11:25.000,289,11058868,-795,0,1760591484,15180.98891678999,157.00731636000273,50713.26935568 2025-10-16,05:11:26.000,289,11058857,-795,0,1760591485,15181.00912571999,156.95797244999994,50713.13660040001 2025-10-16,05:11:27.000,289,11058831,-795,0,1760591486,15180.982180479994,156.92272680000315,50713.25538144001 2025-10-16,05:11:28.000,289,11058734,-795,0,1760591487,15180.908081069989,156.83813724000356,50713.29031704 2025-10-16,05:11:29.000,289,11058723,-795,0,1760591488,15180.894608449998,156.80994071999885,50713.2414072 2025-10-16,05:11:30.000,289,11058871,-795,0,1760591489,15180.867663209989,156.7183020299999,50713.213458720005 2025-10-16,05:11:31.000,289,11058871,-795,0,1760591490,15180.827245349989,156.67600725000375,50713.15756176001 2025-10-16,05:11:32.000,289,11058821,-795,0,1760591491,15180.813772729998,156.5702702999988,50713.213458720005 2025-10-16,05:11:33.000,289,11058821,-795,0,1760591492,15180.759882249993,156.57731942999817,50713.164548880006 2025-10-16,05:11:34.000,289,11058756,-795,0,1760591493,15180.753145939998,156.53502465000201,50713.20647160001 2025-10-16,05:11:35.000,289,11058802,-795,0,1760591494,15180.726200699988,156.42928770000435,50713.213458720005 2025-10-16,05:11:36.000,289,11058733,-795,0,1760591495,15180.679046529993,156.37994379000156,50713.20647160001 2025-10-16,05:11:37.000,289,11058765,-795,0,1760591496,15180.638628669993,156.48568073999922,50713.20647160001 2025-10-16,05:11:38.000,289,11058783,-795,0,1760591497,15180.598210809992,156.44338596000307,50713.262368560005 2025-10-16,05:11:39.000,289,11058806,-795,0,1760591498,15180.530847709997,156.3728946600022,50713.24839432 2025-10-16,05:11:40.000,289,11058873,-795,0,1760591499,15180.490429849997,156.36584553000284,50713.213458720005 2025-10-16,05:11:41.000,289,11058791,-795,0,1760591500,15180.436539369992,156.35174727000413,50713.164548880006 2025-10-16,05:11:42.000,289,11058845,-795,0,1760591501,15180.483693540002,156.33764900999813,50713.23442008001 2025-10-16,05:11:43.000,289,11058815,-795,0,1760591502,15180.456748299992,156.2742068400039,50713.22044584 2025-10-16,05:11:44.000,289,11058758,-795,0,1760591503,15180.423066750001,156.1896172800043,50713.32525264001 2025-10-16,05:11:45.000,289,11058763,-795,0,1760591504,15180.342231030001,156.11912598000345,50713.18551024001 2025-10-16,05:11:46.000,289,11058705,-795,0,1760591505,15180.295076859991,156.14027337000152,50713.262368560005 2025-10-16,05:11:47.000,289,11058909,-795,0,1760591506,15180.342231030001,156.14732250000088,50713.332239760006 2025-10-16,05:11:48.000,289,11058798,-795,0,1760591507,15180.342231030001,156.17551901999832,50713.29031704 2025-10-16,05:11:49.000,289,11058812,-795,0,1760591508,15180.335494719991,156.0979785899981,50713.29730416 2025-10-16,05:11:50.000,289,11058818,-795,0,1760591509,15180.301813170001,156.0979785899981,50713.37416248001 2025-10-16,05:11:51.000,289,11058780,-795,0,1760591510,15180.28160424,156.10502772000473,50713.22044584 2025-10-16,05:11:52.000,289,11058820,-795,0,1760591511,15180.362439960001,156.03453642000386,50713.332239760006 2025-10-16,05:11:53.000,289,11058778,-795,0,1760591512,15180.355703649991,156.03453642000386,50713.262368560005 2025-10-16,05:11:54.000,289,11058778,-795,0,1760591513,15180.402857820001,156.04863468000258,50713.276342799996 2025-10-16,05:11:55.000,289,11058781,-795,0,1760591514,15180.409594129997,156.04863468000258,50713.26935568 2025-10-16,05:11:56.000,289,11058708,-795,0,1760591515,15180.429803059997,156.09092945999873,50713.25538144001 2025-10-16,05:11:57.000,289,11058797,-795,0,1760591516,15180.476957229992,156.1120768500041,50713.19249736 2025-10-16,05:11:58.000,289,11058801,-795,0,1760591517,15180.503902470002,156.15437163000024,50713.29730416 2025-10-16,05:11:59.000,289,11058840,-795,0,1760591518,15180.524111400002,156.2601085799979,50713.23442008001 2025-10-16,05:12:00.000,289,11058783,-795,0,1760591519,15180.631892359997,156.2248629300011,50713.19948448 2025-10-16,05:12:01.000,289,11058838,-795,0,1760591520,15180.598210809992,156.31650162000005,50713.1016648 2025-10-16,05:12:02.000,289,11058754,-795,0,1760591521,15180.679046529993,156.40109117999964,50713.08070344 2025-10-16,05:12:03.000,289,11058870,-795,0,1760591522,15180.766618559988,156.4715824800005,50713.15756176001 2025-10-16,05:12:04.000,289,11058770,-795,0,1760591523,15180.766618559988,156.57731942999817,50713.094677680005 2025-10-16,05:12:05.000,289,11058847,-795,0,1760591524,15180.820509039993,156.66190898999776,50713.171536 2025-10-16,05:12:06.000,289,11058822,-795,0,1760591525,15180.867663209989,156.8169898499982,50713.08769056001 2025-10-16,05:12:07.000,289,11058807,-795,0,1760591526,15180.935026309999,156.92272680000315,50713.108651919996 2025-10-16,05:12:08.000,289,11058870,-795,0,1760591527,15180.921553689994,156.93682506000187,50713.094677680005 2025-10-16,05:12:09.000,289,11058787,-795,0,1760591528,15180.98891678999,157.0284637500008,50712.996858000006 2025-10-16,05:12:10.000,289,11058751,-795,0,1760591529,15181.036070959999,157.24698678000277,50713.07371632 2025-10-16,05:12:11.000,289,11058749,-795,0,1760591530,15181.04954357999,157.28928155999893,50713.00384512 2025-10-16,05:12:12.000,289,11058736,-795,0,1760591531,15181.123642989995,157.39501851000387,50713.0317936 2025-10-16,05:12:13.000,289,11058646,-795,0,1760591532,15181.11017036999,157.4725589400041,50713.00384512 2025-10-16,05:12:14.000,289,11058731,-795,0,1760591533,15181.21121501999,157.62763980000454,50713.0317936 2025-10-16,05:12:15.000,289,11058756,-795,0,1760591534,15181.204478709995,157.75452414000029,50713.01083224 2025-10-16,05:12:16.000,289,11058773,-795,0,1760591535,15181.244896569995,157.82501544000115,50713.01781936001 2025-10-16,05:12:17.000,289,11058762,-795,0,1760591536,15181.224687639995,157.90960500000074,50712.88506408 2025-10-16,05:12:18.000,289,11058766,-795,0,1760591537,15181.285314429995,157.93780151999817,50712.95493528 2025-10-16,05:12:19.000,289,11058819,-795,0,1760591538,15181.29878705,158.0646858600012,50712.940961039996 2025-10-16,05:12:20.000,289,11058757,-795,0,1760591539,15181.325732289995,158.18452107000485,50712.8920512 2025-10-16,05:12:21.000,289,11058733,-795,0,1760591540,15181.31899598,158.11402977000398,50712.8920512 2025-10-16,05:12:22.000,289,11058806,-795,0,1760591541,15181.31899598,158.28320889000315,50712.975896640004 2025-10-16,05:12:23.000,289,11058656,-795,0,1760591542,15181.305523359995,158.3114054100006,50712.940961039996 2025-10-16,05:12:24.000,289,11058806,-795,0,1760591543,15181.265105499995,158.3255036699993,50712.975896640004 2025-10-16,05:12:25.000,289,11058813,-795,0,1760591544,15181.27184180999,158.39599497000017,50713.05974208 2025-10-16,05:12:26.000,289,11058735,-795,0,1760591545,15181.204478709995,158.41714235999825,50712.93397392 2025-10-16,05:12:27.000,289,11058641,-795,0,1760591546,15181.164060849995,158.43124062000425,50713.03878072001 2025-10-16,05:12:28.000,289,11058813,-795,0,1760591547,15181.11017036999,158.4100932299989,50713.11563904001 2025-10-16,05:12:29.000,289,11058816,-795,0,1760591548,15181.083225129994,158.45238801000232,50713.06672920001 2025-10-16,05:12:30.000,289,11058703,-795,0,1760591549,15180.955235239999,158.48763365999912,50712.996858000006 2025-10-16,05:12:31.000,289,11058722,-795,0,1760591550,15180.961971549994,158.46648627000104,50713.11563904001 2025-10-16,05:12:32.000,289,11058758,-795,0,1760591551,15180.860926899994,158.4382897500036,50713.164548880006 2025-10-16,05:12:33.000,289,11058795,-795,0,1760591552,15180.786827489988,158.38894584000082,50713.20647160001 2025-10-16,05:12:34.000,289,11058766,-795,0,1760591553,15180.685782840003,158.4241914900049,50713.213458720005 2025-10-16,05:12:35.000,289,11058729,-795,0,1760591554,15180.537584019992,158.29730715000187,50713.18551024001 2025-10-16,05:12:36.000,289,11058792,-795,0,1760591555,15180.436539369992,158.30435628000123,50713.17852312 2025-10-16,05:12:37.000,289,11058639,-795,0,1760591556,15180.328758409996,158.26911063000443,50713.12961328 2025-10-16,05:12:38.000,289,11058778,-795,0,1760591557,15180.16035066,158.1915702000042,50713.19249736 2025-10-16,05:12:39.000,289,11058702,-795,0,1760591558,15180.01888815,158.15632455000014,50713.18551024001 2025-10-16,05:12:40.000,289,11058811,-795,0,1760591559,15179.87742564,158.0153419499984,50713.17852312 2025-10-16,05:12:41.000,289,11058781,-795,0,1760591560,15179.722490509994,157.93780151999817,50713.094677680005 2025-10-16,05:12:42.000,289,11058699,-795,0,1760591561,15179.419356559993,157.86026108999795,50713.22743296 2025-10-16,05:12:43.000,289,11058736,-795,0,1760591562,15179.311575599997,157.78272065999772,50713.28332992001 2025-10-16,05:12:44.000,289,11058738,-795,0,1760591563,15179.176849399992,157.69108196999878,50713.26935568 2025-10-16,05:12:45.000,289,11058800,-795,0,1760591564,15178.988232719996,157.64173806000326,50713.276342799996 2025-10-16,05:12:46.000,289,11058787,-795,0,1760591565,15178.826561279995,157.65583632000198,50713.31826552 2025-10-16,05:12:47.000,289,11058742,-795,0,1760591566,15178.644680909994,157.5712467600024,50713.31826552 2025-10-16,05:12:48.000,289,11058831,-795,0,1760591567,15178.59079042999,157.51485372000025,50713.39512384 2025-10-16,05:12:49.000,289,11058741,-795,0,1760591568,15178.395437439998,157.33862547000172,50713.45102080001 2025-10-16,05:12:50.000,289,11058699,-795,0,1760591569,15178.193348139997,157.28928155999893,50713.40909808 2025-10-16,05:12:51.000,289,11058755,-795,0,1760591570,15178.099039799992,157.14829896000447,50713.35320112001 2025-10-16,05:12:52.000,289,11058737,-795,0,1760591571,15178.031676699997,157.14829896000447,50713.40909808 2025-10-16,05:12:53.000,289,11058737,-795,0,1760591572,15177.923895740001,157.03551288000017,50713.4859564 2025-10-16,05:12:54.000,289,11058780,-795,0,1760591573,15177.816114779991,156.9650215799993,50713.60473744 2025-10-16,05:12:55.000,289,11058789,-795,0,1760591574,15177.73527905999,156.866333760001,50713.499930640006 2025-10-16,05:12:56.000,289,11058720,-795,0,1760591575,15177.728542749996,156.85223550000228,50713.49294352001 2025-10-16,05:12:57.000,289,11058799,-795,0,1760591576,15177.647707029995,156.78879333000077,50713.45102080001 2025-10-16,05:12:58.000,289,11058811,-795,0,1760591577,15177.60055286,156.72535115999926,50713.45800792 2025-10-16,05:12:59.000,289,11058829,-795,0,1760591578,15177.587080239995,156.7042037700012,50713.56980184001 2025-10-16,05:13:00.000,289,11058741,-795,0,1760591579,15177.506244519995,156.59141769000416,50713.66063440001 2025-10-16,05:13:01.000,289,11058719,-795,0,1760591580,15177.43214510999,156.5702702999988,50713.444033679996 2025-10-16,05:13:02.000,289,11058766,-795,0,1760591581,15177.41867249,156.56322116999945,50713.50691776 2025-10-16,05:13:03.000,289,11058785,-795,0,1760591582,15177.41867249,156.61256508000224,50713.597750320005 2025-10-16,05:13:04.000,289,11058848,-795,0,1760591583,15177.41867249,156.5209263900033,50713.53486624 2025-10-16,05:13:05.000,289,11058686,-795,0,1760591584,15177.364782009994,156.49977899999794,50713.49294352001 2025-10-16,05:13:06.000,289,11058869,-795,0,1760591585,15177.425408799994,156.46453335000115,50713.36717536 2025-10-16,05:13:07.000,289,11058813,-795,0,1760591586,15177.47256296999,156.4574842200018,50713.36018824 2025-10-16,05:13:08.000,289,11058803,-715,0,1760591587,15177.47929928,156.41518943999836,50713.444033679996 2025-10-16,05:13:09.000,289,11058808,-795,0,1760591588,15177.526453449995,156.42928770000435,50713.40211096001 2025-10-16,05:13:10.000,289,11058841,-795,0,1760591589,15177.53992607,156.4574842200018,50713.381149600005 2025-10-16,05:13:11.000,289,11058716,-795,0,1760591590,15177.688124889995,156.42223856999772,50713.311278400004 2025-10-16,05:13:12.000,289,11058790,-795,0,1760591591,15177.748751679996,156.4715824800005,50713.50691776 2025-10-16,05:13:13.000,289,11058807,-795,0,1760591592,15177.829587399996,156.49977899999794,50713.35320112001 2025-10-16,05:13:14.000,289,11058760,-795,0,1760591593,15177.923895740001,156.54912291000073,50713.35320112001 2025-10-16,05:13:15.000,289,11058852,-795,0,1760591594,15178.051885629997,156.63371247000032,50713.31826552 2025-10-16,05:13:16.000,289,11058801,-795,0,1760591595,15178.173139209997,156.69715464000183,50713.2414072 2025-10-16,05:13:17.000,289,11058770,-795,0,1760591596,15178.220293379993,156.76059681000334,50713.18551024001 2025-10-16,05:13:18.000,289,11058845,-795,0,1760591597,15178.368492199988,156.85928463000164,50713.13660040001 2025-10-16,05:13:19.000,289,11058782,-795,0,1760591598,15178.422382679993,156.97911983999802,50713.15057464 2025-10-16,05:13:20.000,289,11058849,-795,0,1760591599,15178.59079042999,157.0496111399989,50713.12961328 2025-10-16,05:13:21.000,289,11058930,-795,0,1760591600,15178.59079042999,157.19764286999998,50713.08769056001 2025-10-16,05:13:22.000,289,11058830,-795,0,1760591601,15178.75919818,157.30337981999764,50713.07371632 2025-10-16,05:13:23.000,289,11058741,-795,0,1760591602,15178.806352349995,157.44436241999938,50713.13660040001 2025-10-16,05:13:24.000,289,11058843,-795,0,1760591603,15178.87371544999,157.4866572000028,50713.01781936001 2025-10-16,05:13:25.000,289,11058797,-795,0,1760591604,15178.887188069995,157.64173806000326,50713.05275496 2025-10-16,05:13:26.000,289,11058874,-795,0,1760591605,15178.947814859996,157.76157326999964,50712.98288376 2025-10-16,05:13:27.000,289,11058781,-795,0,1760591606,15178.98149641,157.86026108999795,50713.02480648 2025-10-16,05:13:28.000,289,11058765,-795,0,1760591607,15179.075804749991,158.00124368999968,50712.9619224 2025-10-16,05:13:29.000,289,11058715,-795,0,1760591608,15179.082541060001,158.12107890000334,50712.98987088001 2025-10-16,05:13:30.000,289,11058780,-795,0,1760591609,15179.075804749991,158.23386498000036,50712.940961039996 2025-10-16,05:13:31.000,289,11058868,-795,0,1760591610,15179.163376780001,158.38894584000082,50712.89903832001 2025-10-16,05:13:32.000,289,11058816,-795,0,1760591611,15179.170113089996,158.43124062000425,50712.9619224 2025-10-16,05:13:33.000,289,11058748,-795,0,1760591612,15179.149904159996,158.5863214800047,50712.89903832001 2025-10-16,05:13:34.000,289,11058814,-795,0,1760591613,15179.176849399992,158.685009300003,50712.84314136 2025-10-16,05:13:35.000,289,11058779,-795,0,1760591614,15179.224003570002,158.8189427699981,50712.78025728001 2025-10-16,05:13:36.000,289,11058673,-795,0,1760591615,15179.365466080002,158.84713929000281,50712.8571156 2025-10-16,05:13:37.000,289,11058728,-795,0,1760591616,15179.426092870002,159.04451492999942,50712.76628304 2025-10-16,05:13:38.000,289,11058819,-795,0,1760591617,15179.405883940002,159.18549753000116,50712.81519288 2025-10-16,05:13:39.000,289,11058766,-795,0,1760591618,15179.432829179997,159.28418534999946,50712.85012848001 2025-10-16,05:13:40.000,289,11058814,-795,0,1760591619,15179.479983349993,159.50975751000078,50712.70339896001 2025-10-16,05:13:41.000,289,11058684,-795,0,1760591620,15179.500192279993,159.5238557699995,50712.79423152 2025-10-16,05:13:42.000,289,11058702,-795,0,1760591621,15179.533873829998,159.65778924000188,50712.878076960005 2025-10-16,05:13:43.000,289,11058738,-795,0,1760591622,15179.560819069993,159.8340174900004,50712.79423152 2025-10-16,05:13:44.000,289,11058836,-795,0,1760591623,15179.554082759998,159.91860705,50712.74532168 2025-10-16,05:13:45.000,289,11058822,-755,0,1760591624,15179.594500619998,160.0172948699983,50712.759295920005 2025-10-16,05:13:46.000,289,11058758,-795,0,1760591625,15179.614709549998,160.1300809500026,50712.710386080005 2025-10-16,05:13:47.000,289,11058812,-795,0,1760591626,15179.574291689998,160.20762138000282,50712.878076960005 2025-10-16,05:13:48.000,289,11058723,-795,0,1760591627,15179.567555379988,160.20762138000282,50712.759295920005 2025-10-16,05:13:49.000,289,11058823,-795,0,1760591628,15179.594500619998,160.31335833000048,50712.808205760004 2025-10-16,05:13:50.000,289,11058804,-795,0,1760591629,15179.581027999993,160.4120461499988,50712.86410272 2025-10-16,05:13:51.000,289,11058819,-795,0,1760591630,15179.607973239988,160.40499701999943,50712.829167120006 2025-10-16,05:13:52.000,289,11058839,-795,0,1760591631,15179.607973239988,160.39794789000007,50712.86410272 2025-10-16,05:13:53.000,289,11058886,-795,0,1760591632,15179.601236929993,160.4754883200003,50712.87108984001 2025-10-16,05:13:54.000,289,11058834,-795,0,1760591633,15179.628182169989,160.45434093000222,50712.89903832001 2025-10-16,05:13:55.000,289,11058855,-795,0,1760591634,15179.688808959989,160.48253744999965,50712.91999968001 2025-10-16,05:13:56.000,289,11058706,-795,0,1760591635,15179.668600029989,160.53188136000244,50712.8571156 2025-10-16,05:13:57.000,289,11058774,-795,0,1760591636,15179.76964467999,160.60942179000267,50712.829167120006 2025-10-16,05:13:58.000,289,11058850,-795,0,1760591637,15179.776380989999,160.67286396000418,50712.79423152 2025-10-16,05:13:59.000,289,11058789,-795,0,1760591638,15179.83700778,160.67991309000354,50712.93397392 2025-10-16,05:14:00.000,289,11058858,-795,0,1760591639,15179.83700778,160.67991309000354,50712.86410272 2025-10-16,05:14:01.000,289,11058800,-795,0,1760591640,15179.884161949994,160.65876569999818,50712.8920512 2025-10-16,05:14:02.000,289,11058753,-795,0,1760591641,15179.924579809995,160.6235200500014,50712.940961039996 2025-10-16,05:14:03.000,289,11058813,-795,0,1760591642,15179.95826136,160.70810961000097,50712.85012848001 2025-10-16,05:14:04.000,289,11058721,-795,0,1760591643,15179.91110718999,160.67991309000354,50712.8920512 2025-10-16,05:14:05.000,289,11058747,-715,0,1760591644,15179.87068932999,160.7363061299984,50712.8920512 2025-10-16,05:14:06.000,289,11058824,-795,0,1760591645,15179.823535159994,160.77155178000248,50712.8571156 2025-10-16,05:14:07.000,289,11058761,-795,0,1760591646,15179.83700778,160.61647092000203,50712.88506408 2025-10-16,05:14:08.000,289,11058737,-795,0,1760591647,15179.83027146999,160.6376183100001,50712.975896640004 2025-10-16,05:14:09.000,289,11058776,-795,0,1760591648,15179.735963129999,160.59532353000395,50712.829167120006 2025-10-16,05:14:10.000,289,11058770,-795,0,1760591649,15179.628182169989,160.6023726600033,50712.940961039996 2025-10-16,05:14:11.000,289,11058865,-795,0,1760591650,15179.655127409998,160.52483223000308,50712.926986800005 2025-10-16,05:14:12.000,289,11058699,-795,0,1760591651,15179.621445859993,160.51073397000437,50712.975896640004 2025-10-16,05:14:13.000,289,11058809,-795,0,1760591652,15179.493455969998,160.376800500002,50712.93397392 2025-10-16,05:14:14.000,289,11058791,-795,0,1760591653,15179.426092870002,160.33450571999856,50712.975896640004 2025-10-16,05:14:15.000,289,11058738,-795,0,1760591654,15179.365466080002,160.24286702999962,50712.94794816001 2025-10-16,05:14:16.000,289,11058851,-795,0,1760591655,15179.338520839992,160.1935231200041,50713.11563904001 2025-10-16,05:14:17.000,289,11058766,-795,0,1760591656,15179.304839290002,160.10188442999788,50712.98288376 2025-10-16,05:14:18.000,289,11058785,-795,0,1760591657,15179.271157739997,160.08778616999916,50713.045767840005 2025-10-16,05:14:19.000,289,11058809,-795,0,1760591658,15179.257685119992,159.99614748000022,50712.9619224 2025-10-16,05:14:20.000,289,11058729,-795,0,1760591659,15179.244212500002,159.86926314000448,50713.01781936001 2025-10-16,05:14:21.000,289,11058701,-795,0,1760591660,15179.170113089996,159.85516487999848,50712.91999968001 2025-10-16,05:14:22.000,289,11058764,-795,0,1760591661,15179.224003570002,159.79172271000425,50712.996858000006 2025-10-16,05:14:23.000,289,11058799,-795,0,1760591662,15179.149904159996,159.72828054000274,50712.95493528 2025-10-16,05:14:24.000,289,11058771,-795,0,1760591663,15179.089277369996,159.64369098000316,50713.01781936001 2025-10-16,05:14:25.000,289,11058787,-795,0,1760591664,15179.0421232,159.59434707000037,50712.9619224 2025-10-16,05:14:26.000,289,11058774,-795,0,1760591665,15178.99496902999,159.587297940001,50712.878076960005 2025-10-16,05:14:27.000,289,11058811,-795,0,1760591666,15178.95455116999,159.44631533999927,50712.94794816001 2025-10-16,05:14:28.000,289,11058690,-795,0,1760591667,15178.91413330999,159.43221708000056,50713.0317936 2025-10-16,05:14:29.000,289,11058693,-795,0,1760591668,15178.89392437999,159.38287316999777,50712.975896640004 2025-10-16,05:14:30.000,289,11058762,-795,0,1760591669,15178.79961604,159.3758240399984,50713.00384512 2025-10-16,05:14:31.000,289,11058779,-795,0,1760591670,15178.765934489995,159.24893970000267,50712.98987088001 2025-10-16,05:14:32.000,289,11058746,-795,0,1760591671,15178.705307699995,159.2277923100046,50713.05275496 2025-10-16,05:14:33.000,289,11058748,-795,0,1760591672,15178.664889839994,159.15025188000436,50713.05974208 2025-10-16,05:14:34.000,289,11058766,-795,0,1760591673,15178.664889839994,159.06566232000478,50713.1016648 2025-10-16,05:14:35.000,289,11058784,-795,0,1760591674,15178.584054119994,158.98107275999791,50713.12262616 2025-10-16,05:14:36.000,289,11058807,-795,0,1760591675,15178.584054119994,158.8823849399996,50713.12262616 2025-10-16,05:14:37.000,289,11058878,-795,0,1760591676,15178.516691019999,158.75550060000387,50713.108651919996 2025-10-16,05:14:38.000,289,11058806,-795,0,1760591677,15178.516691019999,158.66386190999765,50713.15756176001 2025-10-16,05:14:39.000,289,11058790,-795,0,1760591678,15178.462800539994,158.55107583000063,50713.094677680005 2025-10-16,05:14:40.000,289,11058862,-795,0,1760591679,15178.361755889993,158.44533888000296,50713.15057464 2025-10-16,05:14:41.000,289,11058775,-795,0,1760591680,15178.355019579998,158.33255279999867,50713.07371632 2025-10-16,05:14:42.000,289,11058877,-795,0,1760591681,15178.280920169993,158.24091410999972,50713.08769056001 2025-10-16,05:14:43.000,289,11058797,-795,0,1760591682,15178.253974929998,158.0435384700031,50713.22743296 2025-10-16,05:14:44.000,289,11058799,-795,0,1760591683,15178.253974929998,158.0294402100044,50713.12262616 2025-10-16,05:14:45.000,289,11058805,-795,0,1760591684,15178.139457659992,157.86026108999795,50713.05974208 2025-10-16,05:14:46.000,289,11058777,-795,0,1760591685,15178.152930279997,157.8320645700005,50713.05974208 2025-10-16,05:14:47.000,289,11058782,-795,0,1760591686,15178.065358250002,157.70518023000477,50713.108651919996 2025-10-16,05:14:48.000,289,11058698,-795,0,1760591687,15178.051885629997,157.5853450200011,50713.12961328 2025-10-16,05:14:49.000,289,11058875,-795,0,1760591688,15178.011467769997,157.45141154999874,50713.11563904001 2025-10-16,05:14:50.000,289,11058835,-795,0,1760591689,15177.890214189996,157.3879693800045,50713.08769056001 2025-10-16,05:14:51.000,289,11058823,-795,0,1760591690,15177.944104670001,157.29633068999829,50713.094677680005 2025-10-16,05:14:52.000,289,11058801,-795,0,1760591691,15177.917159429991,157.2399376500034,50713.08070344 2025-10-16,05:14:53.000,289,11058798,-795,0,1760591692,15177.84306002,157.1764954800019,50713.108651919996 2025-10-16,05:14:54.000,289,11058849,-795,0,1760591693,15177.923895740001,157.15534809000383,50713.0317936 2025-10-16,05:14:55.000,289,11058802,-795,0,1760591694,15177.856532639991,157.05666026999825,50713.07371632 2025-10-16,05:14:56.000,289,11058810,-795,0,1760591695,15177.876741569991,157.00731636000273,50713.02480648 2025-10-16,05:14:57.000,289,11058787,-795,0,1760591696,15177.829587399996,156.9297759300025,50713.07371632 2025-10-16,05:14:58.000,289,11058709,-795,0,1760591697,15177.917159429991,156.9156776700038,50713.01083224 2025-10-16,05:14:59.000,289,11058750,-795,0,1760591698,15177.937368359992,156.92272680000315,50713.07371632 2025-10-16,05:15:00.000,289,11058785,-715,0,1760591699,15177.957577289992,156.89453027999843,50713.08070344 2025-10-16,05:15:01.000,289,11058804,-795,0,1760591700,15177.944104670001,156.87338289000036,50712.975896640004 2025-10-16,05:15:02.000,289,11058756,-795,0,1760591701,15177.950840979996,156.9156776700038,50712.98987088001 2025-10-16,05:15:03.000,289,11058735,-795,0,1760591702,15178.051885629997,156.9015794099978,50712.98288376 2025-10-16,05:15:04.000,289,11058770,-795,0,1760591703,15178.132721349997,156.84518637000292,50713.01083224 2025-10-16,05:15:05.000,289,11058816,-795,0,1760591704,15178.099039799992,156.87338289000036,50712.94794816001 2025-10-16,05:15:06.000,289,11058896,-795,0,1760591705,15178.159666589992,156.94387419000122,50712.9619224 2025-10-16,05:15:07.000,289,11058700,-795,0,1760591706,15178.206820760002,156.9156776700038,50712.975896640004 2025-10-16,05:15:08.000,289,11058750,-795,0,1760591707,15178.287656479988,156.85928463000164,50712.96890952001 2025-10-16,05:15:09.000,289,11058758,-795,0,1760591708,15178.294392789998,156.92272680000315,50712.940961039996 2025-10-16,05:15:10.000,289,11058768,-795,0,1760591709,15178.388701129988,156.89453027999843,50713.0317936 2025-10-16,05:15:11.000,289,11058772,-795,0,1760591710,15178.456064229998,156.90862854000443,50712.8920512 2025-10-16,05:15:12.000,289,11058785,-795,0,1760591711,15178.523427329994,156.9650215799993,50712.878076960005 2025-10-16,05:15:13.000,289,11058716,-795,0,1760591712,15178.584054119994,156.9650215799993,50712.80121864001 2025-10-16,05:15:14.000,289,11058821,-795,0,1760591713,15178.65815353,157.0496111399989,50712.84314136 2025-10-16,05:15:15.000,289,11058754,-795,0,1760591714,15178.71878032,157.00731636000273,50712.926986800005 2025-10-16,05:15:16.000,289,11058875,-795,0,1760591715,15178.77940711,157.06370940000488,50712.91301256 2025-10-16,05:15:17.000,289,11058760,-795,0,1760591716,15178.846770209995,157.06370940000488,50712.84314136 2025-10-16,05:15:18.000,289,11058778,-795,0,1760591717,15178.93434223999,157.09895505000168,50712.91999968001 2025-10-16,05:15:19.000,289,11058683,-795,0,1760591718,15179.015177959991,157.10600418000104,50712.83615424 2025-10-16,05:15:20.000,289,11058766,-795,0,1760591719,15179.0421232,157.14124982999783,50712.78025728001 2025-10-16,05:15:21.000,289,11058806,-795,0,1760591720,15179.096013679991,157.13420069999847,50712.74532168 2025-10-16,05:15:22.000,289,11058761,-795,0,1760591721,15179.129695229996,157.15534809000383,50712.83615424 2025-10-16,05:15:23.000,289,11058738,-795,0,1760591722,15179.136431539991,157.2258393900047,50712.8920512 2025-10-16,05:15:24.000,289,11058723,-795,0,1760591723,15179.244212500002,157.2610850400015,50712.80121864001 2025-10-16,05:15:25.000,289,11058833,-795,0,1760591724,15179.291366669997,157.25403591000213,50712.73833456 2025-10-16,05:15:26.000,289,11058783,-795,0,1760591725,15179.284630360002,157.35272373000043,50712.7872444 2025-10-16,05:15:27.000,289,11058720,-795,0,1760591726,15179.331784529997,157.39501851000387,50712.661476240006 2025-10-16,05:15:28.000,289,11058825,-795,0,1760591727,15179.378938699992,157.40911677000258,50712.773270159996 2025-10-16,05:15:29.000,289,11058799,-795,0,1760591728,15179.378938699992,157.51485372000025,50712.74532168 2025-10-16,05:15:30.000,289,11058750,-795,0,1760591729,15179.405883940002,157.50075546000153,50712.75230880001 2025-10-16,05:15:31.000,289,11058784,-795,0,1760591730,15179.500192279993,157.52895197999896,50712.75230880001 2025-10-16,05:15:32.000,289,11058757,-795,0,1760591731,15179.506928589988,157.67698371000006,50712.808205760004 2025-10-16,05:15:33.000,289,11058804,-795,0,1760591732,15179.554082759998,157.69108196999878,50712.81519288 2025-10-16,05:15:34.000,289,11058811,-795,0,1760591733,15179.574291689998,157.77567152999836,50712.73134744001 2025-10-16,05:15:35.000,289,11058751,-795,0,1760591734,15179.574291689998,157.78976979000436,50712.67545048 2025-10-16,05:15:36.000,289,11058807,-795,0,1760591735,15179.513664899998,157.93780151999817,50712.7173732 2025-10-16,05:15:37.000,289,11058692,-795,0,1760591736,15179.540610139993,157.9166541300001,50712.68243760001 2025-10-16,05:15:38.000,289,11058769,-795,0,1760591737,15179.527137519988,158.00829281999904,50712.759295920005 2025-10-16,05:15:39.000,289,11058888,-795,0,1760591738,15179.506928589988,158.05763673000183,50712.79423152 2025-10-16,05:15:40.000,289,11058751,-795,0,1760591739,15179.486719659988,158.0153419499984,50712.829167120006 2025-10-16,05:15:41.000,289,11058775,-795,0,1760591740,15179.405883940002,158.10698064000462,50712.78025728001 2025-10-16,05:15:42.000,289,11058704,-795,0,1760591741,15179.412620249997,158.14927542000078,50712.76628304 2025-10-16,05:15:43.000,289,11058781,-795,0,1760591742,15179.365466080002,158.1915702000042,50712.81519288 2025-10-16,05:15:44.000,289,11058835,-795,0,1760591743,15179.298102979992,158.19861933000357,50712.878076960005 2025-10-16,05:15:45.000,289,11058698,-795,0,1760591744,15179.257685119992,158.17042280999885,50712.829167120006 2025-10-16,05:15:46.000,289,11058721,-795,0,1760591745,15179.197058329992,158.25501236999844,50712.80121864001 2025-10-16,05:15:47.000,289,11058803,-795,0,1760591746,15179.149904159996,158.23386498000036,50712.759295920005 2025-10-16,05:15:48.000,289,11058760,-795,0,1760591747,15179.156640469992,158.24796323999908,50712.87108984001 2025-10-16,05:15:49.000,289,11058694,-795,0,1760591748,15179.122958920001,158.20566846000293,50712.773270159996 2025-10-16,05:15:50.000,289,11058749,-795,0,1760591749,15179.102749990001,158.2620614999978,50712.8920512 2025-10-16,05:15:51.000,289,11058776,-795,0,1760591750,15179.008441649996,158.2761597600038,50712.8571156 2025-10-16,05:15:52.000,289,11058751,-795,0,1760591751,15178.99496902999,158.26911063000443,50712.940961039996 2025-10-16,05:15:53.000,289,11058790,-795,0,1760591752,15179.008441649996,158.21271759000228,50712.86410272 2025-10-16,05:15:54.000,289,11058751,-795,0,1760591753,15179.00170534,158.23386498000036,50712.98288376 2025-10-16,05:15:55.000,289,11058801,-795,0,1760591754,15178.95455116999,158.21271759000228,50712.808205760004 2025-10-16,05:15:56.000,289,11058863,-795,0,1760591755,15178.95455116999,158.2620614999978,50712.95493528 2025-10-16,05:15:57.000,289,11058769,-795,0,1760591756,15178.887188069995,158.2620614999978,50712.98987088001 2025-10-16,05:15:58.000,289,11058828,-795,0,1760591757,15178.90066069,158.24091410999972,50712.91999968001 2025-10-16,05:15:59.000,289,11058802,-795,0,1760591758,15178.90066069,158.2761597600038,50712.8920512 2025-10-16,05:16:00.000,289,11058816,-795,0,1760591759,15178.87371544999,158.21976672000164,50712.93397392 2025-10-16,05:16:01.000,289,11058821,-795,0,1760591760,15178.81308865999,158.19861933000357,50712.95493528 2025-10-16,05:16:02.000,289,11058761,-795,0,1760591761,15178.85350651999,158.19861933000357,50712.94794816001 2025-10-16,05:16:03.000,289,11058717,-795,0,1760591762,15178.866979139995,158.226815850001,50712.93397392 2025-10-16,05:16:04.000,289,11058808,-795,0,1760591763,15178.86024283,158.17042280999885,50713.045767840005 2025-10-16,05:16:05.000,289,11058731,-715,0,1760591764,15178.806352349995,158.21271759000228,50713.00384512 2025-10-16,05:16:06.000,289,11058802,-795,0,1760591765,15178.79287972999,158.0435384700031,50713.0317936 2025-10-16,05:16:07.000,289,11058769,-795,0,1760591766,15178.725516629995,158.18452107000485,50712.93397392 2025-10-16,05:16:08.000,289,11058826,-795,0,1760591767,15178.765934489995,158.14222629000142,50712.93397392 2025-10-16,05:16:09.000,289,11058782,-795,0,1760591768,15178.71204400999,158.12107890000334,50713.01083224 2025-10-16,05:16:10.000,289,11058832,-795,0,1760591769,15178.73225293999,158.0787841199999,50713.02480648 2025-10-16,05:16:11.000,289,11058839,-795,0,1760591770,15178.705307699995,158.0646858600012,50713.02480648 2025-10-16,05:16:12.000,289,11058771,-795,0,1760591771,15178.65815353,158.0435384700031,50712.940961039996 2025-10-16,05:16:13.000,289,11058711,-795,0,1760591772,15178.624471979994,158.05058760000247,50712.91999968001 2025-10-16,05:16:14.000,289,11058764,-795,0,1760591773,15178.69857139,158.02239107999776,50713.01781936001 2025-10-16,05:16:15.000,289,11058872,-795,0,1760591774,15178.664889839994,158.00124368999968,50712.91999968001 2025-10-16,05:16:16.000,289,11058906,-795,0,1760591775,15178.69183507999,157.9659980400029,50712.93397392 2025-10-16,05:16:17.000,289,11058867,-795,0,1760591776,15178.69857139,157.9166541300001,50712.90602544 2025-10-16,05:16:18.000,289,11058867,-795,0,1760591777,15178.69183507999,157.88845761000266,50712.88506408 2025-10-16,05:16:19.000,289,11058837,-795,0,1760591778,15178.705307699995,157.86731022000458,50712.975896640004 2025-10-16,05:16:20.000,289,11058854,-795,0,1760591779,15178.725516629995,157.90255587000138,50712.98288376 2025-10-16,05:16:21.000,289,11058723,-795,0,1760591780,15178.75246186999,157.86731022000458,50712.8571156 2025-10-16,05:16:22.000,289,11058834,-795,0,1760591781,15178.75919818,157.86731022000458,50712.975896640004 2025-10-16,05:16:23.000,289,11058732,-795,0,1760591782,15178.81308865999,157.90960500000074,50713.01083224 2025-10-16,05:16:24.000,289,11058904,-795,0,1760591783,15178.77940711,157.8320645700005,50713.01083224 2025-10-16,05:16:25.000,289,11058777,-795,0,1760591784,15178.745725559995,157.89550674000202,50712.9619224 2025-10-16,05:16:26.000,289,11058726,-795,0,1760591785,15178.79287972999,157.79681892000372,50712.94794816001 2025-10-16,05:16:27.000,289,11058677,-795,0,1760591786,15178.806352349995,157.81091718000243,50713.045767840005 2025-10-16,05:16:28.000,289,11058781,-795,0,1760591787,15178.79961604,157.80386805000308,50712.98288376 2025-10-16,05:16:29.000,289,11058781,-795,0,1760591788,15178.86024283,157.80386805000308,50712.926986800005 2025-10-16,05:16:30.000,289,11058824,-795,0,1760591789,15178.826561279995,157.81091718000243,50712.91999968001 2025-10-16,05:16:31.000,289,11058824,-795,0,1760591790,15178.83329758999,157.768622399999,50712.81519288 2025-10-16,05:16:32.000,289,11058716,-795,0,1760591791,15178.826561279995,157.74747501000093,50712.91301256 2025-10-16,05:16:33.000,289,11058865,-795,0,1760591792,15178.83329758999,157.6346889300039,50712.926986800005 2025-10-16,05:16:34.000,289,11058908,-795,0,1760591793,15178.826561279995,157.69813109999814,50712.878076960005 2025-10-16,05:16:35.000,289,11058844,-795,0,1760591794,15178.8400339,157.66288545000134,50712.94794816001 2025-10-16,05:16:36.000,289,11058848,-795,0,1760591795,15178.83329758999,157.69108196999878,50712.94794816001 2025-10-16,05:16:37.000,289,11058846,-795,0,1760591796,15178.86024283,157.6699345800007,50712.9619224 2025-10-16,05:16:38.000,289,11058936,-795,0,1760591797,15178.89392437999,157.61354153999855,50712.996858000006 2025-10-16,05:16:39.000,289,11058749,-795,0,1760591798,15178.8400339,157.59944327999983,50713.03878072001 2025-10-16,05:16:40.000,289,11058855,-795,0,1760591799,15178.92086962,157.6346889300039,50712.93397392 2025-10-16,05:16:41.000,289,11058778,-795,0,1760591800,15178.927605929995,157.59944327999983,50712.96890952001 2025-10-16,05:16:42.000,289,11058893,-795,0,1760591801,15178.947814859996,157.59944327999983,50712.96890952001 2025-10-16,05:16:43.000,289,11058862,-795,0,1760591802,15178.988232719996,157.64173806000326,50712.91301256 2025-10-16,05:16:44.000,289,11058764,-795,0,1760591803,15179.00170534,157.59239415000047,50712.975896640004 2025-10-16,05:16:45.000,289,11058745,-795,0,1760591804,15179.069068439996,157.5853450200011,50712.940961039996 2025-10-16,05:16:46.000,289,11058760,-795,0,1760591805,15179.082541060001,157.55714850000368,50712.975896640004 2025-10-16,05:16:47.000,289,11058792,-795,0,1760591806,15179.035386889991,157.49370633000217,50712.940961039996 2025-10-16,05:16:48.000,289,11058824,-795,0,1760591807,15179.082541060001,157.56419763000304,50712.9619224 2025-10-16,05:16:49.000,289,11058837,-795,0,1760591808,15179.116222609991,157.53600110999832,50712.89903832001 2025-10-16,05:16:50.000,289,11058857,-795,0,1760591809,15179.136431539991,157.4584606799981,50712.926986800005 2025-10-16,05:16:51.000,289,11058838,-795,0,1760591810,15179.102749990001,157.39501851000387,50712.926986800005 2025-10-16,05:16:52.000,289,11058862,-795,0,1760591811,15179.116222609991,157.38092024999787,50712.94794816001 2025-10-16,05:16:53.000,289,11058797,-795,0,1760591812,15179.149904159996,157.34567460000108,50712.83615424 2025-10-16,05:16:54.000,289,11058763,-795,0,1760591813,15179.149904159996,157.33862547000172,50712.829167120006 2025-10-16,05:16:55.000,289,11058826,-795,0,1760591814,15179.156640469992,157.33157634000236,50712.95493528 2025-10-16,05:16:56.000,289,11058762,-795,0,1760591815,15179.183585710001,157.28928155999893,50712.90602544 2025-10-16,05:16:57.000,289,11058778,-795,0,1760591816,15179.170113089996,157.28928155999893,50712.926986800005 2025-10-16,05:16:58.000,289,11058764,-795,0,1760591817,15179.210530949997,157.2399376500034,50712.94794816001 2025-10-16,05:16:59.000,289,11058721,-795,0,1760591818,15179.271157739997,157.21879025999806,50712.91999968001 2025-10-16,05:17:00.000,289,11058797,-795,0,1760591819,15179.264421430002,157.2258393900047,50712.829167120006 2025-10-16,05:17:01.000,289,11058792,-795,0,1760591820,15179.277894049992,157.18354461000126,50712.94794816001 2025-10-16,05:17:02.000,289,11058841,-795,0,1760591821,15179.298102979992,157.19764286999998,50712.95493528 2025-10-16,05:17:03.000,289,11058782,-795,0,1760591822,15179.331784529997,157.16944635000254,50712.829167120006 2025-10-16,05:17:04.000,289,11058840,-795,0,1760591823,15179.405883940002,157.1623972200032,50712.88506408 2025-10-16,05:17:05.000,289,11058733,-795,0,1760591824,15179.365466080002,157.1271515699991,50712.85012848001 2025-10-16,05:17:06.000,289,11058767,-795,0,1760591825,15179.392411319997,157.15534809000383,50712.89903832001 2025-10-16,05:17:07.000,289,11058771,-795,0,1760591826,15179.399147629993,157.1130533100004,50712.926986800005 2025-10-16,05:17:08.000,289,11058739,-795,0,1760591827,15179.378938699992,157.0284637500008,50712.82218000001 2025-10-16,05:17:09.000,289,11058817,-795,0,1760591828,15179.385675010002,157.03551288000017,50712.76628304 2025-10-16,05:17:10.000,289,11058819,-795,0,1760591829,15179.419356559993,156.99321810000401,50712.878076960005 2025-10-16,05:17:11.000,289,11058663,-795,0,1760591830,15179.439565489993,156.97911983999802,50712.88506408 2025-10-16,05:17:12.000,289,11058817,-795,0,1760591831,15179.439565489993,156.95092332000058,50712.8571156 2025-10-16,05:17:13.000,289,11058914,-795,0,1760591832,15179.419356559993,156.9156776700038,50712.878076960005 2025-10-16,05:17:14.000,289,11058907,-755,0,1760591833,15179.446301800002,156.9297759300025,50712.81519288 2025-10-16,05:17:15.000,289,11058757,-795,0,1760591834,15179.459774419993,156.83813724000356,50712.88506408 2025-10-16,05:17:16.000,289,11058780,-795,0,1760591835,15179.453038109998,156.84518637000292,50712.808205760004 2025-10-16,05:17:17.000,289,11058799,-795,0,1760591836,15179.473247039998,156.80994071999885,50712.90602544 2025-10-16,05:17:18.000,289,11058823,-795,0,1760591837,15179.473247039998,156.7676459400027,50712.93397392 2025-10-16,05:17:19.000,289,11058730,-795,0,1760591838,15179.513664899998,156.75354768000398,50712.878076960005 2025-10-16,05:17:20.000,289,11058756,-795,0,1760591839,15179.554082759998,156.6689581200044,50712.94794816001 2025-10-16,05:17:21.000,289,11058817,-795,0,1760591840,15179.459774419993,156.64076159999968,50712.86410272 2025-10-16,05:17:22.000,289,11058793,-795,0,1760591841,15179.513664899998,156.67600725000375,50712.88506408 2025-10-16,05:17:23.000,289,11058840,-795,0,1760591842,15179.432829179997,156.62666334000096,50712.86410272 2025-10-16,05:17:24.000,289,11058765,-795,0,1760591843,15179.453038109998,156.59846682000352,50712.926986800005 2025-10-16,05:17:25.000,289,11058912,-795,0,1760591844,15179.466510730002,156.51387726000394,50712.91301256 2025-10-16,05:17:26.000,289,11058763,-795,0,1760591845,15179.439565489993,156.52797552000266,50712.86410272 2025-10-16,05:17:27.000,289,11058862,-795,0,1760591846,15179.426092870002,156.5561720400001,50712.89903832001 2025-10-16,05:17:28.000,289,11058816,-795,0,1760591847,15179.392411319997,156.52797552000266,50712.8920512 2025-10-16,05:17:29.000,289,11058760,-795,0,1760591848,15179.399147629993,156.54207378000137,50712.88506408 2025-10-16,05:17:30.000,289,11058847,-795,0,1760591849,15179.412620249997,156.47863160999987,50712.87108984001 2025-10-16,05:17:31.000,289,11058853,-795,0,1760591850,15179.325048220002,156.44338596000307,50712.926986800005 2025-10-16,05:17:32.000,289,11058847,-795,0,1760591851,15179.291366669997,156.42223856999772,50712.926986800005 2025-10-16,05:17:33.000,289,11058822,-795,0,1760591852,15179.325048220002,156.44338596000307,50713.05974208 2025-10-16,05:17:34.000,289,11058754,-795,0,1760591853,15179.291366669997,156.3728946600022,50712.940961039996 2025-10-16,05:17:35.000,289,11058828,-795,0,1760591854,15179.197058329992,156.28125597000326,50713.01083224 2025-10-16,05:17:36.000,289,11058870,-795,0,1760591855,15179.217267259992,156.35879640000348,50712.98288376 2025-10-16,05:17:37.000,289,11058772,-795,0,1760591856,15179.230739879997,156.35879640000348,50713.03878072001 2025-10-16,05:17:38.000,289,11058812,-795,0,1760591857,15179.176849399992,156.28125597000326,50713.01083224 2025-10-16,05:17:39.000,289,11058768,-795,0,1760591858,15179.170113089996,156.26715771000454,50712.98987088001 2025-10-16,05:17:40.000,289,11058836,-795,0,1760591859,15179.170113089996,156.2460103199992,50712.98987088001 2025-10-16,05:17:41.000,289,11058804,-795,0,1760591860,15179.075804749991,156.28830510000262,50712.926986800005 2025-10-16,05:17:42.000,289,11058795,-795,0,1760591861,15179.143167850001,156.29535423000198,50713.045767840005 2025-10-16,05:17:43.000,289,11058833,-795,0,1760591862,15179.089277369996,156.26715771000454,50712.996858000006 2025-10-16,05:17:44.000,289,11058864,-795,0,1760591863,15179.0421232,156.25305944999855,50712.93397392 2025-10-16,05:17:45.000,289,11058889,-795,0,1760591864,15178.98149641,156.23191206000047,50712.93397392 2025-10-16,05:17:46.000,289,11058742,-795,0,1760591865,15178.96128748,156.1896172800043,50712.878076960005 2025-10-16,05:17:47.000,289,11058779,-795,0,1760591866,15178.947814859996,156.17551901999832,50712.82218000001 2025-10-16,05:17:48.000,289,11058831,-795,0,1760591867,15178.95455116999,156.14027337000152,50712.90602544 2025-10-16,05:17:49.000,289,11058734,-795,0,1760591868,15178.91413330999,156.14027337000152,50712.926986800005 2025-10-16,05:17:50.000,289,11058808,-795,0,1760591869,15178.95455116999,156.1896172800043,50713.03878072001 2025-10-16,05:17:51.000,289,11058747,-795,0,1760591870,15178.96128748,156.1614207599996,50712.95493528 2025-10-16,05:17:52.000,289,11058793,-795,0,1760591871,15178.97476009999,156.15437163000024,50712.96890952001 2025-10-16,05:17:53.000,289,11058760,-795,0,1760591872,15178.988232719996,156.1261751100028,50712.975896640004 2025-10-16,05:17:54.000,289,11058765,-795,0,1760591873,15179.00170534,156.10502772000473,50712.93397392 2025-10-16,05:17:55.000,289,11058643,-795,0,1760591874,15179.055595819991,156.1120768500041,50712.90602544 2025-10-16,05:17:56.000,289,11058829,-795,0,1760591875,15179.02191427,156.09092945999873,50712.88506408 2025-10-16,05:17:57.000,289,11058824,-795,0,1760591876,15179.015177959991,156.10502772000473,50712.84314136 2025-10-16,05:17:58.000,289,11058799,-795,0,1760591877,15179.048859509996,156.13322424000216,50712.91999968001 2025-10-16,05:17:59.000,289,11058779,-795,0,1760591878,15179.075804749991,156.09092945999873,50712.98987088001 2025-10-16,05:18:00.000,289,11058776,-795,0,1760591879,15179.055595819991,156.04863468000258,50712.91999968001 2025-10-16,05:18:01.000,289,11058735,-795,0,1760591880,15179.082541060001,156.05568381000194,50712.91301256 2025-10-16,05:18:02.000,289,11058705,-795,0,1760591881,15179.089277369996,156.09092945999873,50712.940961039996 2025-10-16,05:18:03.000,289,11058829,-795,0,1760591882,15179.143167850001,156.1261751100028,50712.94794816001 2025-10-16,05:18:04.000,289,11058756,-795,0,1760591883,15179.197058329992,156.07683120000002,50712.98987088001 2025-10-16,05:18:05.000,289,11058814,-795,0,1760591884,15179.163376780001,156.07683120000002,50712.996858000006 2025-10-16,05:18:06.000,289,11058722,-795,0,1760591885,15179.224003570002,156.04863468000258,50712.975896640004 2025-10-16,05:18:07.000,289,11058774,-795,0,1760591886,15179.230739879997,156.06978207000066,50712.96890952001 2025-10-16,05:18:08.000,289,11058777,-795,0,1760591887,15179.250948809997,156.03453642000386,50712.975896640004 2025-10-16,05:18:09.000,289,11058770,-795,0,1760591888,15179.277894049992,156.1120768500041,50712.93397392 2025-10-16,05:18:10.000,289,11058732,-795,0,1760591889,15179.284630360002,156.06978207000066,50713.06672920001 2025-10-16,05:18:11.000,289,11058810,-795,0,1760591890,15179.331784529997,156.0627329400013,50712.926986800005 2025-10-16,05:18:12.000,289,11058770,-795,0,1760591891,15179.385675010002,156.1120768500041,50713.00384512 2025-10-16,05:18:13.000,289,11058726,-795,0,1760591892,15179.365466080002,156.06978207000066,50713.01781936001 2025-10-16,05:18:14.000,289,11058712,-795,0,1760591893,15179.385675010002,156.04863468000258,50712.98987088001 2025-10-16,05:18:15.000,289,11058863,-795,0,1760591894,15179.419356559993,156.06978207000066,50712.996858000006 2025-10-16,05:18:16.000,289,11058759,-795,0,1760591895,15179.466510730002,156.05568381000194,50712.98288376 2025-10-16,05:18:17.000,289,11058779,-795,0,1760591896,15179.453038109998,156.0979785899981,50712.9619224 2025-10-16,05:18:18.000,289,11058782,-795,0,1760591897,15179.500192279993,156.09092945999873,50712.86410272 2025-10-16,05:18:19.000,289,11058717,-795,0,1760591898,15179.500192279993,156.06978207000066,50712.91999968001 2025-10-16,05:18:20.000,289,11058810,-795,0,1760591899,15179.500192279993,156.09092945999873,50712.878076960005 2025-10-16,05:18:21.000,289,11058808,-795,0,1760591900,15179.547346449988,156.0979785899981,50712.78025728001 2025-10-16,05:18:22.000,289,11058709,-795,0,1760591901,15179.540610139993,156.11912598000345,50712.83615424 2025-10-16,05:18:23.000,289,11058836,-795,0,1760591902,15179.621445859993,156.1896172800043,50712.878076960005 2025-10-16,05:18:24.000,289,11058791,-795,0,1760591903,15179.601236929993,156.18256814999768,50712.926986800005 2025-10-16,05:18:25.000,289,11058828,-795,0,1760591904,15179.688808959989,156.19666641000367,50712.85012848001 2025-10-16,05:18:26.000,289,11058729,-795,0,1760591905,15179.715754199999,156.23896118999983,50712.878076960005 2025-10-16,05:18:27.000,289,11058836,-795,0,1760591906,15179.729226819989,156.19666641000367,50712.82218000001 2025-10-16,05:18:28.000,289,11058795,-795,0,1760591907,15179.78985360999,156.35174727000413,50712.90602544 2025-10-16,05:18:29.000,289,11058722,-795,0,1760591908,15179.823535159994,156.34469814000477,50712.88506408 2025-10-16,05:18:30.000,289,11058808,-795,0,1760591909,15179.87068932999,156.408140309999,50712.8571156 2025-10-16,05:18:31.000,289,11058742,-795,0,1760591910,15179.89763457,156.44338596000307,50712.829167120006 2025-10-16,05:18:32.000,289,11058805,-795,0,1760591911,15179.89089825999,156.4715824800005,50712.878076960005 2025-10-16,05:18:33.000,289,11058657,-795,0,1760591912,15179.93805243,156.45043509000243,50712.878076960005 2025-10-16,05:18:34.000,289,11058732,-795,0,1760591913,15180.05256969999,156.5702702999988,50712.87108984001 2025-10-16,05:18:35.000,289,11058777,-795,0,1760591914,15180.11319648999,156.5702702999988,50712.89903832001 2025-10-16,05:18:36.000,289,11058813,-795,0,1760591915,15180.17382327999,156.63371247000032,50712.83615424 2025-10-16,05:18:37.000,289,11058744,-795,0,1760591916,15180.17382327999,156.59141769000416,50712.86410272 2025-10-16,05:18:38.000,289,11058744,-795,0,1760591917,15180.234450069991,156.6548598599984,50712.86410272 2025-10-16,05:18:39.000,289,11058777,-795,0,1760591918,15180.254658999991,156.67600725000375,50712.89903832001 2025-10-16,05:18:40.000,289,11058838,-795,0,1760591919,15180.315285789991,156.64076159999968,50712.975896640004 2025-10-16,05:18:41.000,289,11058713,-795,0,1760591920,15180.342231030001,156.6548598599984,50712.940961039996 2025-10-16,05:18:42.000,289,11058821,-795,0,1760591921,15180.362439960001,156.69010551000247,50712.95493528 2025-10-16,05:18:43.000,289,11058807,-795,0,1760591922,15180.443275680002,156.69010551000247,50712.926986800005 2025-10-16,05:18:44.000,289,11058846,-795,0,1760591923,15180.476957229992,156.6689581200044,50713.00384512 2025-10-16,05:18:45.000,289,11058753,-795,0,1760591924,15180.503902470002,156.7183020299999,50712.96890952001 2025-10-16,05:18:46.000,289,11058861,-795,0,1760591925,15180.517375089992,156.69715464000183,50712.940961039996 2025-10-16,05:18:47.000,289,11058703,-795,0,1760591926,15180.517375089992,156.64781072999904,50712.90602544 2025-10-16,05:18:48.000,289,11058821,-795,0,1760591927,15180.571265569997,156.67600725000375,50712.95493528 2025-10-16,05:18:49.000,289,11058839,-795,0,1760591928,15180.618419739993,156.7817442000014,50712.93397392 2025-10-16,05:18:50.000,289,11058796,-795,0,1760591929,15180.591474499997,156.6689581200044,50712.91999968001 2025-10-16,05:18:51.000,289,11058757,-795,0,1760591930,15180.591474499997,156.6830563800031,50712.940961039996 2025-10-16,05:18:52.000,289,11058742,-795,0,1760591931,15180.618419739993,156.73944941999798,50712.94794816001 2025-10-16,05:18:53.000,289,11058726,-795,0,1760591932,15180.658837599993,156.7042037700012,50712.996858000006 2025-10-16,05:18:54.000,289,11058806,-795,0,1760591933,15180.766618559988,156.72535115999926,50713.06672920001 2025-10-16,05:18:55.000,289,11058806,-795,0,1760591934,15180.786827489988,156.71125290000055,50712.95493528 2025-10-16,05:18:56.000,289,11058818,-795,0,1760591935,15180.719464389993,156.6830563800031,50712.93397392 2025-10-16,05:18:57.000,289,11058878,-795,0,1760591936,15180.679046529993,156.69715464000183,50713.02480648 2025-10-16,05:18:58.000,289,11058743,-795,0,1760591937,15180.759882249993,156.6196142100016,50712.94794816001 2025-10-16,05:18:59.000,289,11058698,-795,0,1760591938,15180.679046529993,156.62666334000096,50712.940961039996 2025-10-16,05:19:00.000,289,11058782,-795,0,1760591939,15180.652101289998,156.64076159999968,50712.8920512 2025-10-16,05:19:01.000,289,11058774,-795,0,1760591940,15180.625156050002,156.5561720400001,50712.88506408 2025-10-16,05:19:02.000,289,11058781,-795,0,1760591941,15180.631892359997,156.51387726000394,50712.7872444 2025-10-16,05:19:03.000,289,11058805,-795,0,1760591942,15180.557792949992,156.49272986999858,50712.9619224 2025-10-16,05:19:04.000,289,11058697,-795,0,1760591943,15180.537584019992,156.44338596000307,50712.93397392 2025-10-16,05:19:05.000,289,11058765,-795,0,1760591944,15180.497166159992,156.35879640000348,50713.01083224 2025-10-16,05:19:06.000,289,11058764,-795,0,1760591945,15180.470220919997,156.37994379000156,50712.95493528 2025-10-16,05:19:07.000,289,11058845,-795,0,1760591946,15180.389385199996,156.33059987999877,50712.926986800005 2025-10-16,05:19:08.000,289,11058809,-795,0,1760591947,15180.369176269996,156.3094524900007,50712.926986800005 2025-10-16,05:19:09.000,289,11058731,-795,0,1760591948,15180.335494719991,156.19666641000367,50712.996858000006 2025-10-16,05:19:10.000,289,11058707,-795,0,1760591949,15180.24118638,156.2601085799979,50713.01781936001 2025-10-16,05:19:11.000,289,11058862,-795,0,1760591950,15180.234450069991,156.1896172800043,50712.975896640004 2025-10-16,05:19:12.000,289,11058803,-795,0,1760591951,15180.16035066,156.17551901999832,50712.9619224 2025-10-16,05:19:13.000,289,11058736,-795,0,1760591952,15180.07951494,156.11912598000345,50713.05275496 2025-10-16,05:19:14.000,289,11058865,-795,0,1760591953,15180.03909708,156.0627329400013,50712.975896640004 2025-10-16,05:19:15.000,289,11058763,-795,0,1760591954,15180.03236076999,156.02043815999787,50713.03878072001 2025-10-16,05:19:16.000,289,11058750,-795,0,1760591955,15179.964997669995,156.0627329400013,50713.045767840005 2025-10-16,05:19:17.000,289,11058780,-795,0,1760591956,15179.91110718999,156.00633989999915,50713.094677680005 2025-10-16,05:19:18.000,289,11058831,-795,0,1760591957,15179.843744089994,155.90765208000084,50713.15057464 2025-10-16,05:19:19.000,289,11058798,-795,0,1760591958,15179.78985360999,155.85830816999805,50713.02480648 2025-10-16,05:19:20.000,289,11058681,-795,0,1760591959,15179.702281579994,155.87240643000405,50713.18551024001 2025-10-16,05:19:21.000,289,11058738,-795,0,1760591960,15179.661863719994,155.78076773999783,50713.12262616 2025-10-16,05:19:22.000,289,11058839,-795,0,1760591961,15179.648391099989,155.71027644000424,50713.15057464 2025-10-16,05:19:23.000,289,11058785,-795,0,1760591962,15179.621445859993,155.69617817999824,50713.143587520004 2025-10-16,05:19:24.000,289,11058785,-795,0,1760591963,15179.574291689998,155.61863774999802,50713.20647160001 2025-10-16,05:19:25.000,289,11058826,-795,0,1760591964,15179.506928589988,155.61863774999802,50713.20647160001 2025-10-16,05:19:26.000,289,11058902,-795,0,1760591965,15179.446301800002,155.58339210000122,50713.262368560005 2025-10-16,05:19:27.000,289,11058809,-795,0,1760591966,15179.459774419993,155.5410973199978,50713.213458720005 2025-10-16,05:19:28.000,289,11058870,-795,0,1760591967,15179.419356559993,155.4706060200042,50713.213458720005 2025-10-16,05:19:29.000,289,11058861,-795,0,1760591968,15179.378938699992,155.51290080000035,50713.19948448 2025-10-16,05:19:30.000,289,11058732,-755,0,1760591969,15179.378938699992,155.43536037000013,50713.28332992001 2025-10-16,05:19:31.000,289,11058831,-795,0,1760591970,15179.358729769992,155.49880254000163,50713.15057464 2025-10-16,05:19:32.000,289,11058833,-795,0,1760591971,15179.325048220002,155.40011472000333,50713.25538144001 2025-10-16,05:19:33.000,289,11058775,-795,0,1760591972,15179.291366669997,155.33667255000182,50713.2414072 2025-10-16,05:19:34.000,289,11058760,-795,0,1760591973,15179.284630360002,155.30847603000439,50713.22044584 2025-10-16,05:19:35.000,289,11058774,-795,0,1760591974,15179.224003570002,155.3225742900031,50713.24839432 2025-10-16,05:19:36.000,289,11058796,-795,0,1760591975,15179.217267259992,155.2943777699984,50713.31826552 2025-10-16,05:19:37.000,289,11058887,-795,0,1760591976,15179.264421430002,155.26618125000095,50713.332239760006 2025-10-16,05:19:38.000,289,11058842,-795,0,1760591977,15179.244212500002,155.26618125000095,50713.32525264001 2025-10-16,05:19:39.000,289,11058799,-795,0,1760591978,15179.277894049992,155.18864082000073,50713.30429128001 2025-10-16,05:19:40.000,289,11058836,-635,0,1760591979,15179.203794640001,155.24503386000288,50713.311278400004 2025-10-16,05:19:41.000,289,11058724,-795,0,1760591980,15179.210530949997,155.174542560002,50713.18551024001 2025-10-16,05:19:42.000,289,11058779,-795,0,1760591981,15179.203794640001,155.1604443000033,50713.262368560005 2025-10-16,05:19:43.000,289,11058791,-795,0,1760591982,15179.230739879997,155.1604443000033,50713.20647160001 2025-10-16,05:19:44.000,289,11058883,-715,0,1760591983,15179.230739879997,155.12519864999922,50713.164548880006 2025-10-16,05:19:45.000,289,11058756,-795,0,1760591984,15179.250948809997,155.14634604000457,50713.213458720005 2025-10-16,05:19:46.000,289,11058719,-795,0,1760591985,15179.244212500002,155.16749343000265,50713.12262616 2025-10-16,05:19:47.000,289,11058778,-795,0,1760591986,15179.304839290002,155.10405126000114,50713.094677680005 2025-10-16,05:19:48.000,289,11058818,-795,0,1760591987,15179.298102979992,155.16749343000265,50713.17852312 2025-10-16,05:19:49.000,289,11058871,-795,0,1760591988,15179.244212500002,155.1956899500001,50713.12262616 2025-10-16,05:19:50.000,289,11058859,-795,0,1760591989,15179.325048220002,155.1956899500001,50713.1016648 2025-10-16,05:19:51.000,289,11058762,-795,0,1760591990,15179.325048220002,155.1956899500001,50713.15756176001 2025-10-16,05:19:52.000,289,11058760,-795,0,1760591991,15179.351993459997,155.16749343000265,50713.15756176001 2025-10-16,05:19:53.000,289,11058764,-795,0,1760591992,15179.318311909992,155.174542560002,50713.18551024001 2025-10-16,05:19:54.000,289,11058815,-795,0,1760591993,15179.399147629993,155.174542560002,50713.12961328 2025-10-16,05:19:55.000,289,11058771,-795,0,1760591994,15179.358729769992,155.16749343000265,50713.20647160001 2025-10-16,05:19:56.000,289,11058899,-795,0,1760591995,15179.439565489993,155.14634604000457,50713.164548880006 2025-10-16,05:19:57.000,289,11058806,-795,0,1760591996,15179.493455969998,155.2238864700048,50713.19948448 2025-10-16,05:19:58.000,289,11058707,-795,0,1760591997,15179.520401209993,155.28732863999903,50713.07371632 2025-10-16,05:19:59.000,289,11058797,-795,0,1760591998,15179.554082759998,155.2943777699984,50713.22044584 2025-10-16,05:20:00.000,289,11058875,-795,0,1760591999,15179.567555379988,155.2591321200016,50713.12262616 2025-10-16,05:20:01.000,289,11058815,-795,0,1760592000,15179.634918479998,155.2943777699984,50713.1016648 2025-10-16,05:20:02.000,289,11058843,-795,0,1760592001,15179.641654789993,155.37896732999798,50713.12262616 2025-10-16,05:20:03.000,289,11058773,-795,0,1760592002,15179.702281579994,155.4071638500027,50713.18551024001 2025-10-16,05:20:04.000,289,11058764,-795,0,1760592003,15179.796589919999,155.35077081000054,50713.19948448 2025-10-16,05:20:05.000,289,11058833,-795,0,1760592004,15179.81006253999,155.36486906999926,50713.213458720005 2025-10-16,05:20:06.000,289,11058846,-795,0,1760592005,15179.884161949994,155.3860164600046,50713.164548880006 2025-10-16,05:20:07.000,289,11058810,-795,0,1760592006,15179.85721671,155.40011472000333,50713.18551024001 2025-10-16,05:20:08.000,289,11058887,-795,0,1760592007,15179.91110718999,155.34372168000118,50713.15057464 2025-10-16,05:20:09.000,289,11058832,-795,0,1760592008,15179.95826136,155.4212621100014,50713.1016648 2025-10-16,05:20:10.000,289,11058815,-795,0,1760592009,15179.99867922,155.44240949999948,50713.045767840005 2025-10-16,05:20:11.000,289,11058762,-795,0,1760592010,15180.01888815,155.51290080000035,50713.06672920001 2025-10-16,05:20:12.000,289,11058830,-795,0,1760592011,15180.05930601,155.51290080000035,50713.094677680005 2025-10-16,05:20:13.000,289,11058888,-795,0,1760592012,15180.09298755999,155.5199499299997,50713.17852312 2025-10-16,05:20:14.000,289,11058782,-795,0,1760592013,15180.09972387,155.49880254000163,50713.164548880006 2025-10-16,05:20:15.000,289,11058855,-795,0,1760592014,15180.14014173,155.54814645000442,50713.08769056001 2025-10-16,05:20:16.000,289,11058695,-795,0,1760592015,15180.167086969996,155.5692938400025,50713.11563904001 2025-10-16,05:20:17.000,289,11058775,-795,0,1760592016,15180.146878039995,155.62568688000465,50713.1016648 2025-10-16,05:20:18.000,289,11058855,-795,0,1760592017,15180.187295899996,155.57634297000186,50713.12961328 2025-10-16,05:20:19.000,289,11058818,-795,0,1760592018,15180.214241139991,155.57634297000186,50713.05974208 2025-10-16,05:20:20.000,289,11058784,-795,0,1760592019,15180.207504829996,155.6045394899993,50713.108651919996 2025-10-16,05:20:21.000,289,11058853,-795,0,1760592020,15180.19403220999,155.55519558000378,50713.07371632 2025-10-16,05:20:22.000,289,11058765,-795,0,1760592021,15180.247922689996,155.58339210000122,50713.171536 2025-10-16,05:20:23.000,289,11058808,-795,0,1760592022,15180.268131619996,155.61863774999802,50713.06672920001 2025-10-16,05:20:24.000,289,11058729,-795,0,1760592023,15180.328758409996,155.632736010004,50713.045767840005 2025-10-16,05:20:25.000,289,11058857,-795,0,1760592024,15180.328758409996,155.64683427000273,50713.143587520004 2025-10-16,05:20:26.000,289,11058789,-795,0,1760592025,15180.342231030001,155.61863774999802,50713.18551024001 2025-10-16,05:20:27.000,289,11058794,-795,0,1760592026,15180.375912579992,155.632736010004,50713.06672920001 2025-10-16,05:20:28.000,289,11058768,-795,0,1760592027,15180.348967339996,155.61863774999802,50713.01083224 2025-10-16,05:20:29.000,289,11058725,-795,0,1760592028,15180.328758409996,155.68207991999952,50713.05974208 2025-10-16,05:20:30.000,289,11058847,-795,0,1760592029,15180.342231030001,155.62568688000465,50713.05974208 2025-10-16,05:20:31.000,289,11058805,-795,0,1760592030,15180.308549479996,155.70322731000488,50713.06672920001 2025-10-16,05:20:32.000,289,11058827,-795,0,1760592031,15180.301813170001,155.70322731000488,50713.05974208 2025-10-16,05:20:33.000,289,11058837,-795,0,1760592032,15180.322022100001,155.68207991999952,50713.108651919996 2025-10-16,05:20:34.000,289,11058825,-795,0,1760592033,15180.355703649991,155.71027644000424,50713.07371632 2025-10-16,05:20:35.000,289,11058813,-795,0,1760592034,15180.342231030001,155.78076773999783,50712.975896640004 2025-10-16,05:20:36.000,289,11058897,-635,0,1760592035,15180.348967339996,155.72437470000295,50713.12262616 2025-10-16,05:20:37.000,289,11058806,-795,0,1760592036,15180.342231030001,155.78781687000446,50713.164548880006 2025-10-16,05:20:38.000,289,11058762,-795,0,1760592037,15180.295076859991,155.71027644000424,50713.08070344 2025-10-16,05:20:39.000,289,11058783,-795,0,1760592038,15180.308549479996,155.70322731000488,50713.11563904001 2025-10-16,05:20:40.000,289,11058828,-795,0,1760592039,15180.274867929991,155.73847296000167,50713.07371632 2025-10-16,05:20:41.000,289,11058814,-795,0,1760592040,15180.214241139991,155.70322731000488,50712.996858000006 2025-10-16,05:20:42.000,289,11058814,-795,0,1760592041,15180.20076852,155.71027644000424,50713.11563904001 2025-10-16,05:20:43.000,289,11058828,-795,0,1760592042,15180.18055959,155.74552209000103,50713.15756176001 2025-10-16,05:20:44.000,289,11058788,-795,0,1760592043,15180.16035066,155.7525712200004,50713.108651919996 2025-10-16,05:20:45.000,289,11058856,-795,0,1760592044,15180.13340541999,155.7314238300023,50713.1016648 2025-10-16,05:20:46.000,289,11058843,-795,0,1760592045,15180.18055959,155.7173255700036,50713.22044584 2025-10-16,05:20:47.000,289,11058795,-795,0,1760592046,15180.1199328,155.68207991999952,50713.213458720005 2025-10-16,05:20:48.000,289,11058905,-795,0,1760592047,15180.09972387,155.73847296000167,50713.164548880006 2025-10-16,05:20:49.000,289,11058836,-795,0,1760592048,15180.066042319995,155.7525712200004,50713.18551024001 2025-10-16,05:20:50.000,289,11058786,-795,0,1760592049,15180.09972387,155.78781687000446,50713.25538144001 2025-10-16,05:20:51.000,289,11058860,-795,0,1760592050,15180.045833389995,155.7173255700036,50713.28332992001 2025-10-16,05:20:52.000,289,11058820,-795,0,1760592051,15180.025624459995,155.75962034999975,50713.22743296 2025-10-16,05:20:53.000,289,11058885,-795,0,1760592052,15180.05930601,155.74552209000103,50713.30429128001 2025-10-16,05:20:54.000,289,11058814,-795,0,1760592053,15180.05256969999,155.68207991999952,50713.28332992001 2025-10-16,05:20:55.000,289,11058843,-795,0,1760592054,15180.03236076999,155.7173255700036,50713.26935568 2025-10-16,05:20:56.000,289,11058872,-795,0,1760592055,15179.99194290999,155.72437470000295,50713.36717536 2025-10-16,05:20:57.000,289,11058830,-795,0,1760592056,15179.93805243,155.70322731000488,50713.32525264001 2025-10-16,05:20:58.000,289,11058833,-795,0,1760592057,15179.99194290999,155.71027644000424,50713.35320112001 2025-10-16,05:20:59.000,289,11058732,-795,0,1760592058,15179.97173397999,155.64683427000273,50713.28332992001 2025-10-16,05:21:00.000,289,11058862,-795,0,1760592059,15179.985206599995,155.68207991999952,50713.381149600005 2025-10-16,05:21:01.000,289,11058785,-795,0,1760592060,15179.9178435,155.6538834000021,50713.311278400004 2025-10-16,05:21:02.000,289,11058893,-795,0,1760592061,15179.89763457,155.62568688000465,50713.39512384 2025-10-16,05:21:03.000,289,11058848,-795,0,1760592062,15179.904370879995,155.6045394899993,50713.30429128001 2025-10-16,05:21:04.000,289,11058759,-795,0,1760592063,15179.863953019994,155.632736010004,50713.30429128001 2025-10-16,05:21:05.000,289,11058766,-795,0,1760592064,15179.81006253999,155.57634297000186,50713.31826552 2025-10-16,05:21:06.000,289,11058762,-795,0,1760592065,15179.78985360999,155.51290080000035,50713.346214 2025-10-16,05:21:07.000,289,11058806,-795,0,1760592066,15179.81006253999,155.61158861999866,50713.31826552 2025-10-16,05:21:08.000,289,11058802,-795,0,1760592067,15179.776380989999,155.48470428000292,50713.26935568 2025-10-16,05:21:09.000,289,11058851,-795,0,1760592068,15179.783117299994,155.4565077599982,50713.29031704 2025-10-16,05:21:10.000,289,11058832,-795,0,1760592069,15179.78985360999,155.35077081000054,50713.311278400004 2025-10-16,05:21:11.000,289,11058842,-795,0,1760592070,15179.634918479998,155.33667255000182,50713.32525264001 2025-10-16,05:21:12.000,289,11058724,-795,0,1760592071,15179.695545269999,155.4071638500027,50713.311278400004 2025-10-16,05:21:13.000,289,11058892,-795,0,1760592072,15179.655127409998,155.32962342000246,50713.332239760006 2025-10-16,05:21:14.000,289,11058790,-795,0,1760592073,15179.648391099989,155.31552516000374,50713.26935568 2025-10-16,05:21:15.000,289,11058862,-795,0,1760592074,15179.695545269999,155.20273907999945,50713.31826552 2025-10-16,05:21:16.000,289,11058783,-795,0,1760592075,15179.688808959989,155.2591321200016,50713.32525264001 2025-10-16,05:21:17.000,289,11058832,-795,0,1760592076,15179.648391099989,155.26618125000095,50713.26935568 2025-10-16,05:21:18.000,289,11058831,-795,0,1760592077,15179.634918479998,155.2238864700048,50713.26935568 2025-10-16,05:21:19.000,289,11058794,-795,0,1760592078,15179.661863719994,155.18864082000073,50713.311278400004 2025-10-16,05:21:20.000,289,11058893,-795,0,1760592079,15179.682072649994,155.25208299000224,50713.29031704 2025-10-16,05:21:21.000,289,11058821,-795,0,1760592080,15179.682072649994,155.18159169000137,50713.29730416 2025-10-16,05:21:22.000,289,11058778,-795,0,1760592081,15179.702281579994,155.13224777999858,50713.32525264001 2025-10-16,05:21:23.000,289,11058860,-795,0,1760592082,15179.722490509994,155.0758547400037,50713.35320112001 2025-10-16,05:21:24.000,289,11058810,-795,0,1760592083,15179.688808959989,155.1604443000033,50713.36018824 2025-10-16,05:21:25.000,289,11058863,-795,0,1760592084,15179.648391099989,155.13224777999858,50713.38813672 2025-10-16,05:21:26.000,289,11058865,-795,0,1760592085,15179.668600029989,155.0617564799977,50713.36018824 2025-10-16,05:21:27.000,289,11058797,-795,0,1760592086,15179.709017889989,155.04060908999963,50713.40909808 2025-10-16,05:21:28.000,289,11058780,-795,0,1760592087,15179.655127409998,154.9278230100026,50713.36018824 2025-10-16,05:21:29.000,289,11058911,-795,0,1760592088,15179.661863719994,154.9489704000007,50713.4160852 2025-10-16,05:21:30.000,289,11058900,-795,0,1760592089,15179.621445859993,154.8996264899979,50713.32525264001 2025-10-16,05:21:31.000,289,11058784,-795,0,1760592090,15179.594500619998,154.8643808400011,50713.31826552 2025-10-16,05:21:32.000,289,11058804,-795,0,1760592091,15179.621445859993,154.87847909999982,50713.311278400004 2025-10-16,05:21:33.000,289,11058804,-795,0,1760592092,15179.594500619998,154.79388954000024,50713.37416248001 2025-10-16,05:21:34.000,289,11058809,-795,0,1760592093,15179.634918479998,154.83618432000367,50713.40211096001 2025-10-16,05:21:35.000,289,11058681,-795,0,1760592094,15179.601236929993,154.7656930200028,50713.35320112001 2025-10-16,05:21:36.000,289,11058838,-795,0,1760592095,15179.601236929993,154.75159476000408,50713.430059440005 2025-10-16,05:21:37.000,289,11058850,-795,0,1760592096,15179.621445859993,154.79388954000024,50713.346214 2025-10-16,05:21:38.000,289,11058846,-795,0,1760592097,15179.648391099989,154.77979128000152,50713.346214 2025-10-16,05:21:39.000,289,11058788,-795,0,1760592098,15179.675336339998,154.77274215000216,50713.30429128001 2025-10-16,05:21:40.000,289,11058844,-795,0,1760592099,15179.715754199999,154.79388954000024,50713.40211096001 2025-10-16,05:21:41.000,289,11058735,-795,0,1760592100,15179.709017889989,154.7656930200028,50713.276342799996 2025-10-16,05:21:42.000,289,11058782,-795,0,1760592101,15179.722490509994,154.78684041000088,50713.4160852 2025-10-16,05:21:43.000,289,11058820,-795,0,1760592102,15179.715754199999,154.72339823999937,50713.4160852 2025-10-16,05:21:44.000,289,11058786,-755,0,1760592103,15179.688808959989,154.68815259000257,50713.40211096001 2025-10-16,05:21:45.000,289,11058742,-795,0,1760592104,15179.702281579994,154.70929998000065,50713.311278400004 2025-10-16,05:21:46.000,289,11058855,-795,0,1760592105,15179.661863719994,154.69520172000193,50713.311278400004 2025-10-16,05:21:47.000,289,11058784,-795,0,1760592106,15179.675336339998,154.64585780999914,50713.30429128001 2025-10-16,05:21:48.000,289,11058767,-795,0,1760592107,15179.675336339998,154.68815259000257,50713.2414072 2025-10-16,05:21:49.000,289,11058767,-795,0,1760592108,15179.688808959989,154.63880867999978,50713.26935568 2025-10-16,05:21:50.000,289,11058883,-795,0,1760592109,15179.722490509994,154.62471042000107,50713.26935568 2025-10-16,05:21:51.000,289,11058824,-795,0,1760592110,15179.675336339998,154.65995606999786,50713.22743296 2025-10-16,05:21:52.000,289,11058829,-795,0,1760592111,15179.702281579994,154.63880867999978,50713.29730416 2025-10-16,05:21:53.000,289,11058807,-795,0,1760592112,15179.668600029989,154.59651390000363,50713.26935568 2025-10-16,05:21:54.000,289,11058737,-795,0,1760592113,15179.729226819989,154.58946477000427,50713.2414072 2025-10-16,05:21:55.000,289,11058865,-795,0,1760592114,15179.682072649994,154.56831737999892,50713.22743296 2025-10-16,05:21:56.000,289,11058777,-795,0,1760592115,15179.715754199999,154.61061216000235,50713.276342799996 2025-10-16,05:21:57.000,289,11058731,-795,0,1760592116,15179.722490509994,154.63880867999978,50713.28332992001 2025-10-16,05:21:58.000,289,11058719,-795,0,1760592117,15179.675336339998,154.59651390000363,50713.26935568 2025-10-16,05:21:59.000,289,11058803,-795,0,1760592118,15179.735963129999,154.6176612900017,50713.26935568 2025-10-16,05:22:00.000,289,11058726,-795,0,1760592119,15179.749435749989,154.59651390000363,50713.25538144001 2025-10-16,05:22:01.000,289,11058763,-795,0,1760592120,15179.722490509994,154.54012086000148,50713.33922688 2025-10-16,05:22:02.000,289,11058767,-795,0,1760592121,15179.796589919999,154.56831737999892,50713.28332992001 2025-10-16,05:22:03.000,289,11058893,-795,0,1760592122,15179.729226819989,154.603563030003,50713.23442008001 2025-10-16,05:22:04.000,289,11058848,-795,0,1760592123,15179.776380989999,154.56126824999956,50713.26935568 2025-10-16,05:22:05.000,289,11058827,-795,0,1760592124,15179.81006253999,154.603563030003,50713.32525264001 2025-10-16,05:22:06.000,289,11058776,-795,0,1760592125,15179.863953019994,154.58946477000427,50713.39512384 2025-10-16,05:22:07.000,289,11058818,-795,0,1760592126,15179.91110718999,154.5824156400049,50713.39512384 2025-10-16,05:22:08.000,289,11058861,-795,0,1760592127,15179.85721671,154.57536650999828,50713.38813672 2025-10-16,05:22:09.000,289,11058798,-795,0,1760592128,15179.85048039999,154.61061216000235,50713.40211096001 2025-10-16,05:22:10.000,289,11058847,-795,0,1760592129,15179.87742564,154.52602260000276,50713.42307232001 2025-10-16,05:22:11.000,289,11058791,-795,0,1760592130,15179.944788739995,154.61061216000235,50713.29031704 2025-10-16,05:22:12.000,289,11058776,-795,0,1760592131,15179.95152504999,154.58946477000427,50713.47198216001 2025-10-16,05:22:13.000,289,11058887,-795,0,1760592132,15179.93805243,154.63175955000042,50713.4160852 2025-10-16,05:22:14.000,289,11058863,-795,0,1760592133,15179.95152504999,154.63880867999978,50713.444033679996 2025-10-16,05:22:15.000,289,11058845,-795,0,1760592134,15179.985206599995,154.58946477000427,50713.40909808 2025-10-16,05:22:16.000,289,11058852,-795,0,1760592135,15180.01215183999,154.58946477000427,50713.346214 2025-10-16,05:22:17.000,289,11058797,-795,0,1760592136,15179.99194290999,154.63880867999978,50713.42307232001 2025-10-16,05:22:18.000,289,11058851,-795,0,1760592137,15180.025624459995,154.5542191200002,50713.38813672 2025-10-16,05:22:19.000,289,11058799,-795,0,1760592138,15180.005415529995,154.64585780999914,50713.37416248001 2025-10-16,05:22:20.000,289,11058739,-795,0,1760592139,15179.99867922,154.64585780999914,50713.35320112001 2025-10-16,05:22:21.000,289,11058817,-795,0,1760592140,15180.01888815,154.65995606999786,50713.23442008001 2025-10-16,05:22:22.000,289,11058728,-795,0,1760592141,15180.05930601,154.58946477000427,50713.36018824 2025-10-16,05:22:23.000,289,11058798,-795,0,1760592142,15180.066042319995,154.63175955000042,50713.40909808 2025-10-16,05:22:24.000,289,11058831,-795,0,1760592143,15180.11319648999,154.6529069399985,50713.39512384 2025-10-16,05:22:25.000,289,11058843,-795,0,1760592144,15180.07277862999,154.6670052000045,50713.29031704 2025-10-16,05:22:26.000,289,11058847,-795,0,1760592145,15180.11319648999,154.64585780999914,50713.32525264001 2025-10-16,05:22:27.000,289,11058931,-795,0,1760592146,15180.13340541999,154.603563030003,50713.36018824 2025-10-16,05:22:28.000,289,11058876,-795,0,1760592147,15180.187295899996,154.6176612900017,50713.33922688 2025-10-16,05:22:29.000,289,11058809,-795,0,1760592148,15180.20076852,154.64585780999914,50713.36717536 2025-10-16,05:22:30.000,289,11058775,-795,0,1760592149,15180.22097745,154.72339823999937,50713.32525264001 2025-10-16,05:22:31.000,289,11058901,-795,0,1760592150,15180.227713759996,154.6670052000045,50713.311278400004 2025-10-16,05:22:32.000,289,11058742,-795,0,1760592151,15180.24118638,154.63880867999978,50713.276342799996 2025-10-16,05:22:33.000,289,11058797,-795,0,1760592152,15180.274867929991,154.63880867999978,50713.30429128001 2025-10-16,05:22:34.000,289,11058787,-795,0,1760592153,15180.254658999991,154.70929998000065,50713.39512384 2025-10-16,05:22:35.000,289,11058861,-795,0,1760592154,15180.355703649991,154.68815259000257,50713.29730416 2025-10-16,05:22:36.000,289,11058881,-795,0,1760592155,15180.322022100001,154.65995606999786,50713.37416248001 2025-10-16,05:22:37.000,289,11058922,-795,0,1760592156,15180.375912579992,154.67405433000386,50713.33922688 2025-10-16,05:22:38.000,289,11058828,-795,0,1760592157,15180.295076859991,154.69520172000193,50713.29730416 2025-10-16,05:22:39.000,289,11058820,-795,0,1760592158,15180.369176269996,154.74454563000472,50713.346214 2025-10-16,05:22:40.000,289,11058795,-795,0,1760592159,15180.375912579992,154.73044736999873,50713.346214 2025-10-16,05:22:41.000,289,11058850,-795,0,1760592160,15180.335494719991,154.68815259000257,50713.29031704 2025-10-16,05:22:42.000,289,11058831,-795,0,1760592161,15180.409594129997,154.72339823999937,50713.30429128001 2025-10-16,05:22:43.000,289,11058794,-795,0,1760592162,15180.429803059997,154.7374964999981,50713.31826552 2025-10-16,05:22:44.000,289,11058869,-795,0,1760592163,15180.423066750001,154.73044736999873,50713.23442008001 2025-10-16,05:22:45.000,289,11058855,-795,0,1760592164,15180.375912579992,154.72339823999937,50713.33922688 2025-10-16,05:22:46.000,289,11058903,-795,0,1760592165,15180.450011989997,154.75864389000344,50713.276342799996 2025-10-16,05:22:47.000,289,11058786,-795,0,1760592166,15180.463484610002,154.75864389000344,50713.37416248001 2025-10-16,05:22:48.000,289,11058860,-795,0,1760592167,15180.497166159992,154.77274215000216,50713.262368560005 2025-10-16,05:22:49.000,289,11058806,-795,0,1760592168,15180.524111400002,154.8150369299983,50713.30429128001 2025-10-16,05:22:50.000,289,11058852,-795,0,1760592169,15180.503902470002,154.80798779999895,50713.430059440005 2025-10-16,05:22:51.000,289,11058823,-795,0,1760592170,15180.544320330002,154.75864389000344,50713.30429128001 2025-10-16,05:22:52.000,289,11058827,-795,0,1760592171,15180.591474499997,154.82208605999767,50713.346214 2025-10-16,05:22:53.000,289,11058912,-795,0,1760592172,15180.631892359997,154.8643808400011,50713.42307232001 2025-10-16,05:22:54.000,289,11058888,-795,0,1760592173,15180.712728079998,154.89257735999854,50713.43704656 2025-10-16,05:22:55.000,289,11058822,-795,0,1760592174,15180.618419739993,154.90667562000453,50713.36018824 2025-10-16,05:22:56.000,289,11058790,-795,0,1760592175,15180.658837599993,154.85733171000174,50713.29730416 2025-10-16,05:22:57.000,289,11058802,-795,0,1760592176,15180.719464389993,154.8643808400011,50713.332239760006 2025-10-16,05:22:58.000,289,11058844,-795,0,1760592177,15180.726200699988,154.94192127000133,50713.381149600005 2025-10-16,05:22:59.000,289,11058780,-795,0,1760592178,15180.773354869998,154.9630686599994,50713.31826552 2025-10-16,05:23:00.000,289,11058830,-795,0,1760592179,15180.874399519998,154.90667562000453,50713.33922688 2025-10-16,05:23:01.000,289,11058846,-795,0,1760592180,15180.854190589998,154.82208605999767,50713.30429128001 2025-10-16,05:23:02.000,289,11058788,-795,0,1760592181,15180.935026309999,154.88552822999918,50713.33922688 2025-10-16,05:23:03.000,289,11058787,-795,0,1760592182,15180.961971549994,154.93487214000197,50713.35320112001 2025-10-16,05:23:04.000,289,11058783,-795,0,1760592183,15180.961971549994,154.94192127000133,50713.38813672 2025-10-16,05:23:05.000,289,11058892,-795,0,1760592184,15180.995653099999,154.90667562000453,50713.381149600005 2025-10-16,05:23:06.000,289,11058814,-795,0,1760592185,15181.05627989,154.98421605000476,50713.28332992001 2025-10-16,05:23:07.000,289,11058752,-795,0,1760592186,15181.09669775,154.8643808400011,50713.31826552 2025-10-16,05:23:08.000,289,11058854,-795,0,1760592187,15181.13037929999,154.9137247500039,50713.276342799996 2025-10-16,05:23:09.000,289,11058746,-795,0,1760592188,15181.17079715999,154.8291351900043,50713.25538144001 2025-10-16,05:23:10.000,289,11058869,-795,0,1760592189,15181.21795133,154.85028258000239,50713.332239760006 2025-10-16,05:23:11.000,289,11058856,-795,0,1760592190,15181.244896569995,154.87847909999982,50713.276342799996 2025-10-16,05:23:12.000,289,11058796,-795,0,1760592191,15181.285314429995,154.84323345000303,50713.213458720005 2025-10-16,05:23:13.000,289,11058758,-795,0,1760592192,15181.325732289995,154.8996264899979,50713.24839432 2025-10-16,05:23:14.000,289,11058753,-795,0,1760592193,15181.366150149996,154.85733171000174,50713.25538144001 2025-10-16,05:23:15.000,289,11058805,-795,0,1760592194,15181.41330431999,154.87142997000046,50713.262368560005 2025-10-16,05:23:16.000,289,11058773,-795,0,1760592195,15181.44024956,154.87142997000046,50713.262368560005 2025-10-16,05:23:17.000,289,11058770,-795,0,1760592196,15181.446985869996,154.85028258000239,50713.19948448 2025-10-16,05:23:18.000,289,11058868,-795,0,1760592197,15181.46045849,154.89257735999854,50713.19249736 2025-10-16,05:23:19.000,289,11058739,-795,0,1760592198,15181.521085280001,154.8150369299983,50713.26935568 2025-10-16,05:23:20.000,289,11058777,-795,0,1760592199,15181.534557899991,154.80798779999895,50713.262368560005 2025-10-16,05:23:21.000,289,11058787,-795,0,1760592200,15181.48066742,154.79388954000024,50713.30429128001 2025-10-16,05:23:22.000,289,11058847,-755,0,1760592201,15181.521085280001,154.83618432000367,50713.35320112001 2025-10-16,05:23:23.000,289,11058712,-795,0,1760592202,15181.534557899991,154.75864389000344,50713.36717536 2025-10-16,05:23:24.000,289,11058725,-755,0,1760592203,15181.46045849,154.75864389000344,50713.29730416 2025-10-16,05:23:25.000,289,11058889,-795,0,1760592204,15181.48066742,154.82208605999767,50713.332239760006 2025-10-16,05:23:26.000,289,11058908,-795,0,1760592205,15181.473931109991,154.77274215000216,50713.22743296 2025-10-16,05:23:27.000,289,11058749,-795,0,1760592206,15181.39309538999,154.75159476000408,50713.276342799996 2025-10-16,05:23:28.000,289,11058895,-795,0,1760592207,15181.46045849,154.74454563000472,50713.262368560005 2025-10-16,05:23:29.000,289,11058830,-795,0,1760592208,15181.35267752999,154.73044736999873,50713.37416248001 2025-10-16,05:23:30.000,289,11058855,-795,0,1760592209,15181.366150149996,154.65995606999786,50713.38813672 2025-10-16,05:23:31.000,289,11058761,-795,0,1760592210,15181.33920491,154.63175955000042,50713.36018824 2025-10-16,05:23:32.000,289,11058756,-795,0,1760592211,15181.27857812,154.6176612900017,50713.40211096001 2025-10-16,05:23:33.000,289,11058889,-795,0,1760592212,15181.21795133,154.62471042000107,50713.33922688 2025-10-16,05:23:34.000,289,11058805,-795,0,1760592213,15181.17079715999,154.57536650999828,50713.37416248001 2025-10-16,05:23:35.000,289,11058847,-795,0,1760592214,15181.103434059994,154.603563030003,50713.42307232001 2025-10-16,05:23:36.000,289,11058767,-795,0,1760592215,15181.08996143999,154.63175955000042,50713.332239760006 2025-10-16,05:23:37.000,289,11058795,-795,0,1760592216,15181.06975250999,154.65995606999786,50713.36018824 2025-10-16,05:23:38.000,289,11058801,-795,0,1760592217,15181.036070959999,154.63880867999978,50713.45800792 2025-10-16,05:23:39.000,289,11058746,-795,0,1760592218,15180.961971549994,154.58946477000427,50713.45102080001 2025-10-16,05:23:40.000,289,11058782,-795,0,1760592219,15180.921553689994,154.54012086000148,50713.40211096001 2025-10-16,05:23:41.000,289,11058833,-795,0,1760592220,15180.793563799998,154.63880867999978,50713.47198216001 2025-10-16,05:23:42.000,289,11058812,-795,0,1760592221,15180.793563799998,154.57536650999828,50713.47198216001 2025-10-16,05:23:43.000,289,11058723,-795,0,1760592222,15180.746409629988,154.58946477000427,50713.430059440005 2025-10-16,05:23:44.000,289,11058824,-795,0,1760592223,15180.719464389993,154.5189734700034,50713.430059440005 2025-10-16,05:23:45.000,289,11058902,-795,0,1760592224,15180.658837599993,154.63880867999978,50713.40211096001 2025-10-16,05:23:46.000,289,11058735,-795,0,1760592225,15180.631892359997,154.67405433000386,50713.51390488 2025-10-16,05:23:47.000,289,11058803,-795,0,1760592226,15180.591474499997,154.603563030003,50713.381149600005 2025-10-16,05:23:48.000,289,11058835,-795,0,1760592227,15180.530847709997,154.603563030003,50713.4160852 2025-10-16,05:23:49.000,289,11058820,-795,0,1760592228,15180.517375089992,154.61061216000235,50713.52787912 2025-10-16,05:23:50.000,289,11058798,-795,0,1760592229,15180.463484610002,154.5189734700034,50713.4859564 2025-10-16,05:23:51.000,289,11058758,-795,0,1760592230,15180.443275680002,154.41323651999846,50713.478969280004 2025-10-16,05:23:52.000,289,11058791,-795,0,1760592231,15180.423066750001,154.42028564999782,50713.611724559996 2025-10-16,05:23:53.000,289,11058808,-795,0,1760592232,15180.348967339996,154.3920891300004,50713.548840480005 2025-10-16,05:23:54.000,289,11058851,-795,0,1760592233,15180.369176269996,154.41323651999846,50713.646660160004 2025-10-16,05:23:55.000,289,11058798,-795,0,1760592234,15180.295076859991,154.32864695999888,50713.60473744 2025-10-16,05:23:56.000,289,11058752,-795,0,1760592235,15180.301813170001,154.3568434800036,50713.58377608 2025-10-16,05:23:57.000,289,11058806,-795,0,1760592236,15180.28160424,154.33569608999824,50713.56281472 2025-10-16,05:23:58.000,289,11058797,-795,0,1760592237,15180.24118638,154.28635218000272,50713.6256988 2025-10-16,05:23:59.000,289,11058937,-795,0,1760592238,15180.274867929991,154.21586088000186,50713.56281472 2025-10-16,05:24:00.000,289,11058892,-795,0,1760592239,15180.24118638,154.21586088000186,50713.69557 2025-10-16,05:24:01.000,289,11058714,-795,0,1760592240,15180.20076852,154.15241871000035,50713.611724559996 2025-10-16,05:24:02.000,289,11058800,-795,0,1760592241,15180.214241139991,154.10307480000483,50713.59076320001 2025-10-16,05:24:03.000,289,11058780,-795,0,1760592242,15180.20076852,154.10307480000483,50713.646660160004 2025-10-16,05:24:04.000,289,11058811,-795,0,1760592243,15180.207504829996,154.03963263000333,50713.52787912 2025-10-16,05:24:05.000,289,11058826,-795,0,1760592244,15180.227713759996,154.0255343700046,50713.60473744 2025-10-16,05:24:06.000,289,11058778,-795,0,1760592245,15180.17382327999,154.01848523999797,50713.56281472 2025-10-16,05:24:07.000,289,11058806,-795,0,1760592246,15180.274867929991,153.96914133000246,50713.56980184001 2025-10-16,05:24:08.000,289,11058718,-795,0,1760592247,15180.362439960001,153.95504307000374,50713.5558276 2025-10-16,05:24:09.000,289,11058793,-795,0,1760592248,15180.335494719991,153.94799394000438,50713.61871168001 2025-10-16,05:24:10.000,289,11058800,-795,0,1760592249,15180.375912579992,153.91979741999967,50713.66063440001 2025-10-16,05:24:11.000,289,11058709,-795,0,1760592250,15180.429803059997,153.87045351000415,50713.53486624 2025-10-16,05:24:12.000,289,11058826,-795,0,1760592251,15180.436539369992,153.92684654999903,50713.54185336001 2025-10-16,05:24:13.000,289,11058956,-795,0,1760592252,15180.470220919997,153.89160090000223,50713.597750320005 2025-10-16,05:24:14.000,289,11058854,-795,0,1760592253,15180.490429849997,153.91979741999967,50713.611724559996 2025-10-16,05:24:15.000,289,11058752,-795,0,1760592254,15180.524111400002,153.90569916000095,50713.59076320001 2025-10-16,05:24:16.000,289,11058756,-795,0,1760592255,15180.476957229992,154.00438697999925,50713.548840480005 2025-10-16,05:24:17.000,289,11058771,-795,0,1760592256,15180.604947120002,153.95504307000374,50713.63967304001 2025-10-16,05:24:18.000,289,11058808,-795,0,1760592257,15180.571265569997,154.01848523999797,50713.57678896 2025-10-16,05:24:19.000,289,11058868,-795,0,1760592258,15180.591474499997,154.07487828000012,50713.5558276 2025-10-16,05:24:20.000,289,11058740,-795,0,1760592259,15180.625156050002,154.11717306000355,50713.56281472 2025-10-16,05:24:21.000,289,11058833,-795,0,1760592260,15180.604947120002,154.15241871000035,50713.56281472 2025-10-16,05:24:22.000,289,11058821,-795,0,1760592261,15180.685782840003,154.10307480000483,50713.51390488 2025-10-16,05:24:23.000,289,11058921,-795,0,1760592262,15180.699255459993,154.16651696999907,50713.50691776 2025-10-16,05:24:24.000,289,11058903,-795,0,1760592263,15180.672310219998,154.20176262000314,50713.49294352001 2025-10-16,05:24:25.000,289,11058785,-795,0,1760592264,15180.665573910002,154.27930305000336,50713.478969280004 2025-10-16,05:24:26.000,289,11058786,-795,0,1760592265,15180.732937009998,154.30045044000144,50713.50691776 2025-10-16,05:24:27.000,289,11058839,-795,0,1760592266,15180.759882249993,154.34274522000487,50713.5558276 2025-10-16,05:24:28.000,289,11058782,-795,0,1760592267,15180.685782840003,154.3709417400023,50713.40909808 2025-10-16,05:24:29.000,289,11058875,-795,0,1760592268,15180.719464389993,154.3568434800036,50713.52787912 2025-10-16,05:24:30.000,289,11058774,-795,0,1760592269,15180.746409629988,154.39913825999975,50713.430059440005 2025-10-16,05:24:31.000,289,11058822,-755,0,1760592270,15180.652101289998,154.51192434000404,50713.381149600005 2025-10-16,05:24:32.000,289,11058833,-795,0,1760592271,15180.719464389993,154.49782607999805,50713.43704656 2025-10-16,05:24:33.000,289,11058776,-795,0,1760592272,15180.719464389993,154.603563030003,50713.50691776 2025-10-16,05:24:34.000,289,11058779,-795,0,1760592273,15180.759882249993,154.5542191200002,50713.444033679996 2025-10-16,05:24:35.000,289,11058735,-795,0,1760592274,15180.692519149998,154.54012086000148,50713.4859564 2025-10-16,05:24:36.000,289,11058801,-795,0,1760592275,15180.699255459993,154.58946477000427,50713.381149600005 2025-10-16,05:24:37.000,289,11058794,-795,0,1760592276,15180.679046529993,154.56831737999892,50713.40909808 2025-10-16,05:24:38.000,289,11058845,-795,0,1760592277,15180.631892359997,154.68815259000257,50713.39512384 2025-10-16,05:24:39.000,289,11058807,-795,0,1760592278,15180.645364980002,154.7656930200028,50713.52089200001 2025-10-16,05:24:40.000,289,11058800,-795,0,1760592279,15180.611683429997,154.8150369299983,50713.53486624 2025-10-16,05:24:41.000,289,11058772,-795,0,1760592280,15180.537584019992,154.82208605999767,50713.444033679996 2025-10-16,05:24:42.000,289,11058715,-795,0,1760592281,15180.571265569997,154.79388954000024,50713.38813672 2025-10-16,05:24:43.000,289,11058835,-795,0,1760592282,15180.557792949992,154.90667562000453,50713.40909808 2025-10-16,05:24:44.000,289,11058855,-795,0,1760592283,15180.537584019992,154.90667562000453,50713.478969280004 2025-10-16,05:24:45.000,289,11058799,-795,0,1760592284,15180.524111400002,154.93487214000197,50713.53486624 2025-10-16,05:24:46.000,289,11058850,-795,0,1760592285,15180.436539369992,155.02651083000092,50713.58377608 2025-10-16,05:24:47.000,289,11058764,-795,0,1760592286,15180.497166159992,155.06880561000435,50713.52787912 2025-10-16,05:24:48.000,289,11058837,-795,0,1760592287,15180.429803059997,155.12519864999922,50713.50691776 2025-10-16,05:24:49.000,289,11058941,-795,0,1760592288,15180.416330439992,155.15339517000393,50713.4859564 2025-10-16,05:24:50.000,289,11058787,-795,0,1760592289,15180.416330439992,155.24503386000288,50713.6256988 2025-10-16,05:24:51.000,289,11058849,-795,0,1760592290,15180.389385199996,155.28732863999903,50713.5558276 2025-10-16,05:24:52.000,289,11058808,-795,0,1760592291,15180.402857820001,155.37191819999862,50713.5558276 2025-10-16,05:24:53.000,289,11058857,-795,0,1760592292,15180.423066750001,155.48470428000292,50713.57678896 2025-10-16,05:24:54.000,289,11058808,-795,0,1760592293,15180.429803059997,155.44945862999884,50713.59076320001 2025-10-16,05:24:55.000,289,11058819,-795,0,1760592294,15180.423066750001,155.505851670001,50713.60473744 2025-10-16,05:24:56.000,289,11058840,-795,0,1760592295,15180.382648890001,155.5692938400025,50713.58377608 2025-10-16,05:24:57.000,289,11058896,-795,0,1760592296,15180.362439960001,155.63978514000337,50713.53486624 2025-10-16,05:24:58.000,289,11058770,-795,0,1760592297,15180.396121509992,155.61158861999866,50713.68858288001 2025-10-16,05:24:59.000,289,11058801,-795,0,1760592298,15180.396121509992,155.71027644000424,50713.60473744 2025-10-16,05:25:00.000,289,11058827,-795,0,1760592299,15180.402857820001,155.72437470000295,50713.646660160004 2025-10-16,05:25:01.000,289,11058865,-795,0,1760592300,15180.443275680002,155.7525712200004,50713.65364728 2025-10-16,05:25:02.000,289,11058817,-795,0,1760592301,15180.490429849997,155.7525712200004,50713.58377608 2025-10-16,05:25:03.000,289,11058862,-795,0,1760592302,15180.429803059997,155.7314238300023,50713.667621520006 2025-10-16,05:25:04.000,289,11058865,-795,0,1760592303,15180.396121509992,155.75962034999975,50713.68159576 2025-10-16,05:25:05.000,289,11058884,-795,0,1760592304,15180.443275680002,155.7525712200004,50713.70255712 2025-10-16,05:25:06.000,289,11058920,-795,0,1760592305,15180.416330439992,155.7314238300023,50713.646660160004 2025-10-16,05:25:07.000,289,11058797,-795,0,1760592306,15180.517375089992,155.7666694799991,50713.68858288001 2025-10-16,05:25:08.000,289,11058840,-795,0,1760592307,15180.497166159992,155.7314238300023,50713.68159576 2025-10-16,05:25:09.000,289,11058859,-795,0,1760592308,15180.490429849997,155.68912904999888,50713.58377608 2025-10-16,05:25:10.000,289,11058883,-795,0,1760592309,15180.476957229992,155.6679816600008,50713.56980184001 2025-10-16,05:25:11.000,289,11058898,-795,0,1760592310,15180.537584019992,155.58339210000122,50713.59076320001 2025-10-16,05:25:12.000,289,11058921,-795,0,1760592311,15180.598210809992,155.55519558000378,50713.57678896 2025-10-16,05:25:13.000,289,11058801,-795,0,1760592312,15180.672310219998,155.49175341000227,50713.611724559996 2025-10-16,05:25:14.000,289,11058827,-795,0,1760592313,15180.645364980002,155.46355689000484,50713.56281472 2025-10-16,05:25:15.000,289,11058786,-795,0,1760592314,15180.759882249993,155.40011472000333,50713.59076320001 2025-10-16,05:25:16.000,289,11058883,-795,0,1760592315,15180.766618559988,155.37896732999798,50713.56980184001 2025-10-16,05:25:17.000,289,11058948,-795,0,1760592316,15180.800300109993,155.32962342000246,50713.667621520006 2025-10-16,05:25:18.000,289,11058844,-795,0,1760592317,15180.887872139989,155.40011472000333,50713.7305056 2025-10-16,05:25:19.000,289,11058842,-795,0,1760592318,15180.894608449998,155.28732863999903,50713.65364728 2025-10-16,05:25:20.000,289,11058839,-795,0,1760592319,15180.968707859989,155.2732303800003,50713.60473744 2025-10-16,05:25:21.000,289,11058793,-795,0,1760592320,15181.00912571999,155.18864082000073,50713.58377608 2025-10-16,05:25:22.000,289,11058770,-795,0,1760592321,15181.042807269994,155.18159169000137,50713.56980184001 2025-10-16,05:25:23.000,289,11058783,-795,0,1760592322,15181.063016199994,155.0758547400037,50713.54185336001 2025-10-16,05:25:24.000,289,11058812,-795,0,1760592323,15181.11690668,155.09700213000178,50713.65364728 2025-10-16,05:25:25.000,289,11058813,-795,0,1760592324,15181.17753347,155.08995300000242,50713.61871168001 2025-10-16,05:25:26.000,289,11058745,-795,0,1760592325,15181.204478709995,155.00536344000284,50713.548840480005 2025-10-16,05:25:27.000,289,11058768,-795,0,1760592326,15181.19100608999,155.02651083000092,50713.52089200001 2025-10-16,05:25:28.000,289,11058846,-795,0,1760592327,15181.244896569995,155.00536344000284,50713.57678896 2025-10-16,05:25:29.000,289,11058777,-795,0,1760592328,15181.25163287999,154.93487214000197,50713.56281472 2025-10-16,05:25:30.000,289,11058810,-795,0,1760592329,15181.325732289995,154.8996264899979,50713.63268592 2025-10-16,05:25:31.000,289,11058885,-795,0,1760592330,15181.29878705,154.9278230100026,50713.66063440001 2025-10-16,05:25:32.000,289,11058814,-795,0,1760592331,15181.366150149996,154.87142997000046,50713.68858288001 2025-10-16,05:25:33.000,289,11058794,-795,0,1760592332,15181.426776939996,154.85028258000239,50713.5558276 2025-10-16,05:25:34.000,289,11058795,-795,0,1760592333,15181.37962277,154.8009386699996,50713.646660160004 2025-10-16,05:25:35.000,289,11058824,-795,0,1760592334,15181.37962277,154.75159476000408,50713.66063440001 2025-10-16,05:25:36.000,289,11058745,-795,0,1760592335,15181.37288645999,154.7022508500013,50713.58377608 2025-10-16,05:25:37.000,289,11058786,-795,0,1760592336,15181.433513249991,154.68815259000257,50713.65364728 2025-10-16,05:25:38.000,289,11058853,-795,0,1760592337,15181.426776939996,154.6176612900017,50713.61871168001 2025-10-16,05:25:39.000,289,11058801,-795,0,1760592338,15181.426776939996,154.6176612900017,50713.6256988 2025-10-16,05:25:40.000,289,11058844,-795,0,1760592339,15181.3998317,154.5824156400049,50713.611724559996 2025-10-16,05:25:41.000,289,11058920,-795,0,1760592340,15181.37288645999,154.56831737999892,50713.53486624 2025-10-16,05:25:42.000,289,11058804,-795,0,1760592341,15181.433513249991,154.49782607999805,50713.52089200001 2025-10-16,05:25:43.000,289,11058788,-795,0,1760592342,15181.39309538999,154.51192434000404,50713.52089200001 2025-10-16,05:25:44.000,289,11058849,-795,0,1760592343,15181.366150149996,154.44848217000253,50713.548840480005 2025-10-16,05:25:45.000,289,11058730,-795,0,1760592344,15181.386359079996,154.32864695999888,50713.56980184001 2025-10-16,05:25:46.000,289,11058774,-795,0,1760592345,15181.41330431999,154.36389261000295,50713.499930640006 2025-10-16,05:25:47.000,289,11058889,-795,0,1760592346,15181.3998317,154.32159782999952,50713.548840480005 2025-10-16,05:25:48.000,289,11058799,-795,0,1760592347,15181.35941384,154.3074995700008,50713.58377608 2025-10-16,05:25:49.000,289,11058873,-795,0,1760592348,15181.366150149996,154.26520479000465,50713.60473744 2025-10-16,05:25:50.000,289,11058820,-795,0,1760592349,15181.35941384,154.19471349000378,50713.56980184001 2025-10-16,05:25:51.000,289,11058820,-795,0,1760592350,15181.37288645999,154.21586088000186,50713.52089200001 2025-10-16,05:25:52.000,289,11058898,-795,0,1760592351,15181.33246859999,154.20176262000314,50713.49294352001 2025-10-16,05:25:53.000,289,11058863,-795,0,1760592352,15181.33246859999,154.06782915000076,50713.56980184001 2025-10-16,05:25:54.000,289,11058836,-795,0,1760592353,15181.37962277,154.10307480000483,50713.56980184001 2025-10-16,05:25:55.000,289,11058865,-795,0,1760592354,15181.33920491,154.08192740999948,50713.54185336001 2025-10-16,05:25:56.000,289,11058779,-795,0,1760592355,15181.31225966999,154.0960256699982,50713.646660160004 2025-10-16,05:25:57.000,289,11058771,-795,0,1760592356,15181.325732289995,154.01848523999797,50713.65364728 2025-10-16,05:25:58.000,289,11058750,-795,0,1760592357,15181.345941219995,153.96914133000246,50713.478969280004 2025-10-16,05:25:59.000,289,11058857,-795,0,1760592358,15181.265105499995,153.9338956799984,50713.63967304001 2025-10-16,05:26:00.000,289,11058841,-795,0,1760592359,15181.25163287999,153.8986500300016,50713.6256988 2025-10-16,05:26:01.000,289,11058951,-795,0,1760592360,15181.23816026,153.8493061199988,50713.57678896 2025-10-16,05:26:02.000,289,11058917,-795,0,1760592361,15181.25836919,153.8634043800048,50713.63967304001 2025-10-16,05:26:03.000,289,11058850,-755,0,1760592362,15181.244896569995,153.8634043800048,50713.5558276 2025-10-16,05:26:04.000,289,11058785,-795,0,1760592363,15181.184269779995,153.814060470002,50713.52787912 2025-10-16,05:26:05.000,289,11058932,-795,0,1760592364,15181.224687639995,153.80701134000265,50713.548840480005 2025-10-16,05:26:06.000,289,11058730,-795,0,1760592365,15181.17079715999,153.7999622100033,50713.61871168001 2025-10-16,05:26:07.000,289,11058808,-795,0,1760592366,15181.15732454,153.79291308000393,50713.58377608 2025-10-16,05:26:08.000,289,11058820,-795,0,1760592367,15181.17753347,153.75766742999986,50713.60473744 2025-10-16,05:26:09.000,289,11058727,-795,0,1760592368,15181.123642989995,153.72242178000306,50713.597750320005 2025-10-16,05:26:10.000,289,11058916,-795,0,1760592369,15181.13711561,153.77176568999857,50713.61871168001 2025-10-16,05:26:11.000,289,11058800,-795,0,1760592370,15181.022598339994,153.7506183000005,50713.54185336001 2025-10-16,05:26:12.000,289,11058838,-795,0,1760592371,15181.05627989,153.74356917000114,50713.68858288001 2025-10-16,05:26:13.000,289,11058782,-795,0,1760592372,15181.022598339994,153.77176568999857,50713.65364728 2025-10-16,05:26:14.000,289,11058820,-795,0,1760592373,15180.98891678999,153.75766742999986,50713.70255712 2025-10-16,05:26:15.000,289,11058818,-795,0,1760592374,15180.935026309999,153.75766742999986,50713.646660160004 2025-10-16,05:26:16.000,289,11058786,-795,0,1760592375,15180.887872139989,153.7012743899977,50713.70954424001 2025-10-16,05:26:17.000,289,11058783,-795,0,1760592376,15180.921553689994,153.75766742999986,50713.77242832 2025-10-16,05:26:18.000,289,11058792,-795,0,1760592377,15180.847454279989,153.7999622100033,50713.74447984 2025-10-16,05:26:19.000,289,11058908,-795,0,1760592378,15180.807036419988,153.7012743899977,50713.7305056 2025-10-16,05:26:20.000,289,11058764,-795,0,1760592379,15180.793563799998,153.6660287400009,50713.77242832 2025-10-16,05:26:21.000,289,11058806,-795,0,1760592380,15180.705991769988,153.7153726500037,50713.75146696 2025-10-16,05:26:22.000,289,11058781,-795,0,1760592381,15180.665573910002,153.82110960000136,50713.75845408001 2025-10-16,05:26:23.000,289,11058845,-795,0,1760592382,15180.672310219998,153.72242178000306,50713.80736392001 2025-10-16,05:26:24.000,289,11058829,-795,0,1760592383,15180.638628669993,153.72242178000306,50713.70255712 2025-10-16,05:26:25.000,289,11058828,-795,0,1760592384,15180.564529260002,153.7506183000005,50713.667621520006 2025-10-16,05:26:26.000,289,11058714,-795,0,1760592385,15180.571265569997,153.72947091000242,50713.73749272001 2025-10-16,05:26:27.000,289,11058896,-795,0,1760592386,15180.571265569997,153.83520786000008,50713.74447984 2025-10-16,05:26:28.000,289,11058774,-795,0,1760592387,15180.551056639997,153.83520786000008,50713.75146696 2025-10-16,05:26:29.000,289,11058780,-795,0,1760592388,15180.530847709997,153.82815873000072,50713.8003768 2025-10-16,05:26:30.000,289,11058815,-755,0,1760592389,15180.584738190002,153.79291308000393,50713.84229952 2025-10-16,05:26:31.000,289,11058705,-795,0,1760592390,15180.537584019992,153.84225698999944,50713.74447984 2025-10-16,05:26:32.000,289,11058869,-795,0,1760592391,15180.490429849997,153.94094480999775,50713.70954424001 2025-10-16,05:26:33.000,289,11058886,-795,0,1760592392,15180.429803059997,153.91979741999967,50713.716531360005 2025-10-16,05:26:34.000,289,11058806,-795,0,1760592393,15180.503902470002,153.91979741999967,50713.765441200005 2025-10-16,05:26:35.000,289,11058846,-795,0,1760592394,15180.423066750001,153.9338956799984,50713.74447984 2025-10-16,05:26:36.000,289,11058883,-795,0,1760592395,15180.348967339996,154.0114361099986,50713.765441200005 2025-10-16,05:26:37.000,289,11058788,-795,0,1760592396,15180.443275680002,153.94799394000438,50713.8003768 2025-10-16,05:26:38.000,289,11058708,-795,0,1760592397,15180.389385199996,153.9338956799984,50713.779415439996 2025-10-16,05:26:39.000,289,11058802,-795,0,1760592398,15180.389385199996,154.04668176000268,50713.65364728 2025-10-16,05:26:40.000,289,11058814,-795,0,1760592399,15180.362439960001,154.0960256699982,50713.7305056 2025-10-16,05:26:41.000,289,11058692,-795,0,1760592400,15180.328758409996,154.11717306000355,50713.70255712 2025-10-16,05:26:42.000,289,11058836,-795,0,1760592401,15180.315285789991,154.04668176000268,50713.67460864 2025-10-16,05:26:43.000,289,11058899,-795,0,1760592402,15180.348967339996,154.22291001000121,50713.74447984 2025-10-16,05:26:44.000,289,11058868,-795,0,1760592403,15180.315285789991,154.23700826999993,50713.72351848 2025-10-16,05:26:45.000,289,11058789,-795,0,1760592404,15180.308549479996,154.26520479000465,50713.79338968 2025-10-16,05:26:46.000,289,11058790,-795,0,1760592405,15180.301813170001,154.23700826999993,50713.73749272001 2025-10-16,05:26:47.000,289,11058941,-795,0,1760592406,15180.308549479996,154.30045044000144,50713.66063440001 2025-10-16,05:26:48.000,289,11058807,-795,0,1760592407,15180.288340549996,154.30045044000144,50713.72351848 2025-10-16,05:26:49.000,289,11058857,-795,0,1760592408,15180.22097745,154.34274522000487,50713.67460864 2025-10-16,05:26:50.000,289,11058837,-795,0,1760592409,15180.22097745,154.34979435000423,50713.67460864 2025-10-16,05:26:51.000,289,11058777,-795,0,1760592410,15180.187295899996,154.33569608999824,50713.65364728 2025-10-16,05:26:52.000,289,11058845,-795,0,1760592411,15180.234450069991,154.33569608999824,50713.61871168001 2025-10-16,05:26:53.000,289,11058855,-795,0,1760592412,15180.17382327999,154.38504000000103,50713.73749272001 2025-10-16,05:26:54.000,289,11058890,-795,0,1760592413,15180.16035066,154.36389261000295,50713.779415439996 2025-10-16,05:26:55.000,289,11058799,-795,0,1760592414,15180.19403220999,154.33569608999824,50713.74447984 2025-10-16,05:26:56.000,289,11058861,-795,0,1760592415,15180.214241139991,154.38504000000103,50713.84928664 2025-10-16,05:26:57.000,289,11058805,-795,0,1760592416,15180.18055959,154.42733478000446,50713.765441200005 2025-10-16,05:26:58.000,289,11058854,-795,0,1760592417,15180.14014173,154.4907769499987,50713.82133816 2025-10-16,05:26:59.000,289,11058824,-795,0,1760592418,15180.247922689996,154.44143304000318,50713.84928664 2025-10-16,05:27:00.000,289,11058739,-795,0,1760592419,15180.20076852,154.54012086000148,50713.78640256001 2025-10-16,05:27:01.000,289,11058880,-795,0,1760592420,15180.14014173,154.47667868999997,50713.779415439996 2025-10-16,05:27:02.000,289,11058804,-795,0,1760592421,15180.22097745,154.57536650999828,50713.74447984 2025-10-16,05:27:03.000,289,11058806,-795,0,1760592422,15180.187295899996,154.54012086000148,50713.80736392001 2025-10-16,05:27:04.000,289,11058846,-795,0,1760592423,15180.19403220999,154.54012086000148,50713.7305056 2025-10-16,05:27:05.000,289,11058875,-795,0,1760592424,15180.20076852,154.58946477000427,50713.70255712 2025-10-16,05:27:06.000,289,11058786,-795,0,1760592425,15180.18055959,154.603563030003,50713.7305056 2025-10-16,05:27:07.000,289,11058830,-795,0,1760592426,15180.234450069991,154.64585780999914,50713.70255712 2025-10-16,05:27:08.000,289,11058787,-795,0,1760592427,15180.24118638,154.61061216000235,50713.68159576 2025-10-16,05:27:09.000,289,11058791,-795,0,1760592428,15180.254658999991,154.6529069399985,50713.72351848 2025-10-16,05:27:10.000,289,11058823,-795,0,1760592429,15180.328758409996,154.6670052000045,50713.67460864 2025-10-16,05:27:11.000,289,11058809,-795,0,1760592430,15180.348967339996,154.68815259000257,50713.7305056 2025-10-16,05:27:12.000,289,11058865,-795,0,1760592431,15180.348967339996,154.68110346000321,50713.68159576 2025-10-16,05:27:13.000,289,11058819,-795,0,1760592432,15180.375912579992,154.63880867999978,50713.63268592 2025-10-16,05:27:14.000,289,11058833,-795,0,1760592433,15180.409594129997,154.56831737999892,50713.597750320005 2025-10-16,05:27:15.000,289,11058842,-795,0,1760592434,15180.396121509992,154.64585780999914,50713.61871168001 2025-10-16,05:27:16.000,289,11058765,-795,0,1760592435,15180.490429849997,154.59651390000363,50713.65364728 2025-10-16,05:27:17.000,289,11058881,-795,0,1760592436,15180.483693540002,154.56126824999956,50713.73749272001 2025-10-16,05:27:18.000,289,11058903,-795,0,1760592437,15180.530847709997,154.59651390000363,50713.66063440001 2025-10-16,05:27:19.000,289,11058937,-795,0,1760592438,15180.598210809992,154.6529069399985,50713.6256988 2025-10-16,05:27:20.000,289,11058856,-795,0,1760592439,15180.625156050002,154.603563030003,50713.60473744 2025-10-16,05:27:21.000,289,11058867,-795,0,1760592440,15180.618419739993,154.6176612900017,50713.58377608 2025-10-16,05:27:22.000,289,11058811,-795,0,1760592441,15180.625156050002,154.5824156400049,50713.597750320005 2025-10-16,05:27:23.000,289,11058789,-795,0,1760592442,15180.685782840003,154.53307173000212,50713.56281472 2025-10-16,05:27:24.000,289,11058811,-795,0,1760592443,15180.645364980002,154.5824156400049,50713.63268592 2025-10-16,05:27:25.000,289,11058788,-795,0,1760592444,15180.739673319993,154.52602260000276,50713.548840480005 2025-10-16,05:27:26.000,289,11058817,-795,0,1760592445,15180.780091179993,154.53307173000212,50713.70255712 2025-10-16,05:27:27.000,289,11058862,-795,0,1760592446,15180.739673319993,154.53307173000212,50713.60473744 2025-10-16,05:27:28.000,289,11058799,-795,0,1760592447,15180.786827489988,154.5542191200002,50713.611724559996 2025-10-16,05:27:29.000,289,11058799,-795,0,1760592448,15180.840717969993,154.46258043000125,50713.5558276 2025-10-16,05:27:30.000,289,11058831,-795,0,1760592449,15180.786827489988,154.51192434000404,50713.63967304001 2025-10-16,05:27:31.000,289,11058832,-795,0,1760592450,15180.874399519998,154.46258043000125,50713.6256988 2025-10-16,05:27:32.000,289,11058843,-795,0,1760592451,15180.840717969993,154.54716999000084,50713.65364728 2025-10-16,05:27:33.000,289,11058879,-795,0,1760592452,15180.894608449998,154.44848217000253,50713.52787912 2025-10-16,05:27:34.000,289,11058885,-795,0,1760592453,15180.935026309999,154.3920891300004,50713.7305056 2025-10-16,05:27:35.000,289,11058810,-795,0,1760592454,15181.022598339994,154.43438391000382,50713.74447984 2025-10-16,05:27:36.000,289,11058852,-795,0,1760592455,15180.928289999989,154.4061873899991,50713.75146696 2025-10-16,05:27:37.000,289,11058847,-795,0,1760592456,15180.955235239999,154.46258043000125,50713.667621520006 2025-10-16,05:27:38.000,289,11058831,-715,0,1760592457,15180.948498929989,154.41323651999846,50713.68858288001 2025-10-16,05:27:39.000,289,11058908,-795,0,1760592458,15180.982180479994,154.42733478000446,50713.72351848 2025-10-16,05:27:40.000,289,11058738,-795,0,1760592459,15180.961971549994,154.39913825999975,50713.63967304001 2025-10-16,05:27:41.000,289,11058895,-795,0,1760592460,15180.948498929989,154.3920891300004,50713.59076320001 2025-10-16,05:27:42.000,289,11058794,-795,0,1760592461,15181.00912571999,154.41323651999846,50713.67460864 2025-10-16,05:27:43.000,289,11058782,-795,0,1760592462,15180.982180479994,154.44143304000318,50713.68858288001 2025-10-16,05:27:44.000,289,11058891,-795,0,1760592463,15180.995653099999,154.36389261000295,50713.69557 2025-10-16,05:27:45.000,289,11058840,-795,0,1760592464,15180.935026309999,154.39913825999975,50713.667621520006 2025-10-16,05:27:46.000,289,11058778,-795,0,1760592465,15180.995653099999,154.37799087000167,50713.716531360005 2025-10-16,05:27:47.000,289,11058850,-795,0,1760592466,15180.935026309999,154.4061873899991,50713.68858288001 2025-10-16,05:27:48.000,289,11058924,-795,0,1760592467,15180.935026309999,154.33569608999824,50713.78640256001 2025-10-16,05:27:49.000,289,11058859,-795,0,1760592468,15180.881135829994,154.3709417400023,50713.72351848 2025-10-16,05:27:50.000,289,11058776,-795,0,1760592469,15180.948498929989,154.37799087000167,50713.79338968 2025-10-16,05:27:51.000,289,11058918,-795,0,1760592470,15180.914817379999,154.3709417400023,50713.69557 2025-10-16,05:27:52.000,289,11058904,-795,0,1760592471,15180.948498929989,154.272253920004,50713.77242832 2025-10-16,05:27:53.000,289,11058813,-755,0,1760592472,15180.894608449998,154.29340131000208,50713.68858288001 2025-10-16,05:27:54.000,289,11058907,-795,0,1760592473,15180.901344759994,154.27930305000336,50713.7305056 2025-10-16,05:27:55.000,289,11058954,-795,0,1760592474,15180.881135829994,154.3074995700008,50713.65364728 2025-10-16,05:27:56.000,289,11058784,-795,0,1760592475,15180.807036419988,154.2088117500025,50713.70255712 2025-10-16,05:27:57.000,289,11058799,-795,0,1760592476,15180.840717969993,154.145369580001,50713.72351848 2025-10-16,05:27:58.000,289,11058840,-795,0,1760592477,15180.901344759994,154.13127132000227,50713.65364728 2025-10-16,05:27:59.000,289,11058894,-795,0,1760592478,15180.847454279989,154.1101239300042,50713.611724559996 2025-10-16,05:28:00.000,289,11058764,-795,0,1760592479,15180.820509039993,154.03258350000397,50713.611724559996 2025-10-16,05:28:01.000,289,11058753,-795,0,1760592480,15180.813772729998,154.01848523999797,50713.646660160004 2025-10-16,05:28:02.000,289,11058859,-795,0,1760592481,15180.746409629988,153.97619046000182,50713.66063440001 2025-10-16,05:28:03.000,289,11058764,-795,0,1760592482,15180.807036419988,153.97619046000182,50713.73749272001 2025-10-16,05:28:04.000,289,11058746,-795,0,1760592483,15180.746409629988,153.88455177000287,50713.765441200005 2025-10-16,05:28:05.000,289,11058839,-795,0,1760592484,15180.766618559988,153.78586395000457,50713.67460864 2025-10-16,05:28:06.000,289,11058821,-795,0,1760592485,15180.705991769988,153.79291308000393,50713.73749272001 2025-10-16,05:28:07.000,289,11058906,-795,0,1760592486,15180.726200699988,153.73652004000178,50713.63967304001 2025-10-16,05:28:08.000,289,11058816,-795,0,1760592487,15180.773354869998,153.65897961000155,50713.75146696 2025-10-16,05:28:09.000,289,11058837,-795,0,1760592488,15180.726200699988,153.61668482999812,50713.63967304001 2025-10-16,05:28:10.000,289,11058871,-795,0,1760592489,15180.820509039993,153.58848831000068,50713.67460864 2025-10-16,05:28:11.000,289,11058819,-795,0,1760592490,15180.732937009998,153.61668482999812,50713.667621520006 2025-10-16,05:28:12.000,289,11058815,-795,0,1760592491,15180.726200699988,153.5038987500011,50713.60473744 2025-10-16,05:28:13.000,289,11058774,-795,0,1760592492,15180.712728079998,153.5673409200026,50713.835312400006 2025-10-16,05:28:14.000,289,11058908,-795,0,1760592493,15180.780091179993,153.53209526999854,50713.716531360005 2025-10-16,05:28:15.000,289,11058817,-795,0,1760592494,15180.820509039993,153.62373396000476,50713.765441200005 2025-10-16,05:28:16.000,289,11058705,-795,0,1760592495,15180.793563799998,153.51094788000046,50713.835312400006 2025-10-16,05:28:17.000,289,11058823,-795,0,1760592496,15180.833981659998,153.5391443999979,50713.70954424001 2025-10-16,05:28:18.000,289,11058780,-795,0,1760592497,15180.887872139989,153.63783222000347,50713.779415439996 2025-10-16,05:28:19.000,289,11058923,-795,0,1760592498,15180.928289999989,153.58848831000068,50713.75845408001 2025-10-16,05:28:20.000,289,11058889,-795,0,1760592499,15180.941762619994,153.63783222000347,50713.779415439996 2025-10-16,05:28:21.000,289,11058784,-795,0,1760592500,15180.894608449998,153.6519304800022,50713.68159576 2025-10-16,05:28:22.000,289,11058766,-795,0,1760592501,15180.935026309999,153.65897961000155,50713.75146696 2025-10-16,05:28:23.000,289,11058838,-795,0,1760592502,15181.022598339994,153.70832352000434,50713.70255712 2025-10-16,05:28:24.000,289,11058837,-795,0,1760592503,15181.022598339994,153.73652004000178,50713.646660160004 2025-10-16,05:28:25.000,289,11058745,-795,0,1760592504,15181.00912571999,153.70832352000434,50713.77242832 2025-10-16,05:28:26.000,289,11058905,-795,0,1760592505,15181.06975250999,153.7153726500037,50713.814351040004 2025-10-16,05:28:27.000,289,11058893,-795,0,1760592506,15181.083225129994,153.7153726500037,50713.73749272001 2025-10-16,05:28:28.000,289,11058812,-795,0,1760592507,15181.13037929999,153.7506183000005,50713.77242832 2025-10-16,05:28:29.000,289,11058893,-795,0,1760592508,15181.15732454,153.65897961000155,50713.74447984 2025-10-16,05:28:30.000,289,11058838,-795,0,1760592509,15181.15058822999,153.69422525999835,50713.72351848 2025-10-16,05:28:31.000,289,11058733,-795,0,1760592510,15181.103434059994,153.7012743899977,50713.69557 2025-10-16,05:28:32.000,289,11058866,-795,0,1760592511,15181.11017036999,153.63783222000347,50713.69557 2025-10-16,05:28:33.000,289,11058816,-795,0,1760592512,15181.15058822999,153.60963569999876,50713.79338968 2025-10-16,05:28:34.000,289,11058892,-795,0,1760592513,15181.11017036999,153.56029179000325,50713.80736392001 2025-10-16,05:28:35.000,289,11058869,-795,0,1760592514,15181.13711561,153.48275136000302,50713.67460864 2025-10-16,05:28:36.000,289,11058816,-795,0,1760592515,15181.11017036999,153.43340745000023,50713.779415439996 2025-10-16,05:28:37.000,289,11058861,-795,0,1760592516,15181.204478709995,153.4545548399983,50713.78640256001 2025-10-16,05:28:38.000,289,11058893,-795,0,1760592517,15181.13711561,153.43340745000023,50713.78640256001 2025-10-16,05:28:39.000,289,11058825,-795,0,1760592518,15181.19100608999,153.48275136000302,50713.75845408001 2025-10-16,05:28:40.000,289,11058887,-795,0,1760592519,15181.13711561,153.42635832000087,50713.70954424001 2025-10-16,05:28:41.000,289,11058834,-795,0,1760592520,15181.123642989995,153.38406354000472,50713.69557 2025-10-16,05:28:42.000,289,11058813,-795,0,1760592521,15181.11690668,153.36996527999872,50713.7305056 2025-10-16,05:28:43.000,289,11058831,-795,0,1760592522,15181.083225129994,153.35586702,50713.78640256001 2025-10-16,05:28:44.000,289,11058837,-795,0,1760592523,15181.07648882,153.36291614999936,50713.779415439996 2025-10-16,05:28:45.000,289,11058849,-795,0,1760592524,15181.11690668,153.3417687600013,50713.69557 2025-10-16,05:28:46.000,289,11058873,-795,0,1760592525,15181.09669775,153.27832658999978,50713.65364728 2025-10-16,05:28:47.000,289,11058787,-795,0,1760592526,15181.11017036999,153.33471963000193,50713.765441200005 2025-10-16,05:28:48.000,289,11058860,-795,0,1760592527,15181.07648882,153.3065231100045,50713.70255712 2025-10-16,05:28:49.000,289,11058758,-795,0,1760592528,15181.07648882,153.3417687600013,50713.765441200005 2025-10-16,05:28:50.000,289,11058816,-715,0,1760592529,15181.00912571999,153.27832658999978,50713.75146696 2025-10-16,05:28:51.000,289,11058898,-795,0,1760592530,15181.022598339994,153.29947397999786,50713.75845408001 2025-10-16,05:28:52.000,289,11058802,-795,0,1760592531,15180.968707859989,153.31357224000385,50713.73749272001 2025-10-16,05:28:53.000,289,11058824,-795,0,1760592532,15180.968707859989,153.16554051000276,50713.779415439996 2025-10-16,05:28:54.000,289,11058746,-795,0,1760592533,15180.955235239999,153.21488441999827,50713.8003768 2025-10-16,05:28:55.000,289,11058800,-795,0,1760592534,15180.887872139989,153.27127746000042,50713.82832528001 2025-10-16,05:28:56.000,289,11058758,-795,0,1760592535,15180.908081069989,153.1937370300002,50713.8003768 2025-10-16,05:28:57.000,289,11058722,-795,0,1760592536,15180.854190589998,153.17258964000212,50713.75146696 2025-10-16,05:28:58.000,289,11058775,-795,0,1760592537,15180.840717969993,153.17963877000147,50713.79338968 2025-10-16,05:28:59.000,289,11058802,-795,0,1760592538,15180.780091179993,153.2219335500049,50713.85627376001 2025-10-16,05:29:00.000,289,11058820,-795,0,1760592539,15180.746409629988,153.18668790000083,50713.86326088 2025-10-16,05:29:01.000,289,11058898,-795,0,1760592540,15180.692519149998,153.13734398999804,50713.814351040004 2025-10-16,05:29:02.000,289,11058773,-795,0,1760592541,15180.672310219998,153.0950492100019,50713.74447984 2025-10-16,05:29:03.000,289,11058755,-795,0,1760592542,15180.584738190002,153.05275442999846,50713.8003768 2025-10-16,05:29:04.000,289,11058828,-795,0,1760592543,15180.604947120002,153.0739018200038,50713.80736392001 2025-10-16,05:29:05.000,289,11058790,-795,0,1760592544,15180.571265569997,153.0950492100019,50713.814351040004 2025-10-16,05:29:06.000,289,11058766,-795,0,1760592545,15180.571265569997,153.0739018200038,50713.89819648 2025-10-16,05:29:07.000,289,11058804,-795,0,1760592546,15180.598210809992,153.05980355999782,50713.933132080005 2025-10-16,05:29:08.000,289,11058772,-795,0,1760592547,15180.591474499997,153.05980355999782,50713.8003768 2025-10-16,05:29:09.000,289,11058817,-795,0,1760592548,15180.625156050002,152.97521399999823,50713.765441200005 2025-10-16,05:29:10.000,289,11058798,-795,0,1760592549,15180.530847709997,152.96816486999887,50713.84229952 2025-10-16,05:29:11.000,289,11058911,-795,0,1760592550,15180.591474499997,152.9611157399995,50713.80736392001 2025-10-16,05:29:12.000,289,11058733,-795,0,1760592551,15180.604947120002,152.8835753099993,50713.884222240005 2025-10-16,05:29:13.000,289,11058858,-795,0,1760592552,15180.611683429997,152.897673569998,50713.8003768 2025-10-16,05:29:14.000,289,11058782,-795,0,1760592553,15180.638628669993,152.85537879000185,50713.84229952 2025-10-16,05:29:15.000,289,11058777,-795,0,1760592554,15180.584738190002,152.87652617999993,50713.87723512001 2025-10-16,05:29:16.000,289,11058771,-795,0,1760592555,15180.611683429997,152.81308400999842,50713.870248 2025-10-16,05:29:17.000,289,11058849,-795,0,1760592556,15180.625156050002,152.7496418400042,50713.77242832 2025-10-16,05:29:18.000,289,11058778,-795,0,1760592557,15180.679046529993,152.74259271000483,50713.814351040004 2025-10-16,05:29:19.000,289,11058836,-795,0,1760592558,15180.692519149998,152.75669097000355,50713.884222240005 2025-10-16,05:29:20.000,289,11058769,-795,0,1760592559,15180.705991769988,152.68619967000268,50713.85627376001 2025-10-16,05:29:21.000,289,11058755,-795,0,1760592560,15180.705991769988,152.68619967000268,50713.835312400006 2025-10-16,05:29:22.000,289,11058817,-795,0,1760592561,15180.726200699988,152.53816794000159,50713.89819648 2025-10-16,05:29:23.000,289,11058842,-795,0,1760592562,15180.753145939998,152.6157083700018,50713.814351040004 2025-10-16,05:29:24.000,289,11058723,-795,0,1760592563,15180.827245349989,152.56636445999902,50713.86326088 2025-10-16,05:29:25.000,289,11058876,-795,0,1760592564,15180.847454279989,152.60865924000245,50713.74447984 2025-10-16,05:29:26.000,289,11058888,-795,0,1760592565,15180.874399519998,152.53111881000223,50713.80736392001 2025-10-16,05:29:27.000,289,11058857,-795,0,1760592566,15180.941762619994,152.5522662000003,50713.82832528001 2025-10-16,05:29:28.000,289,11058735,-795,0,1760592567,15180.955235239999,152.52406968000287,50713.80736392001 2025-10-16,05:29:29.000,289,11058876,-795,0,1760592568,15180.921553689994,152.53816794000159,50713.870248 2025-10-16,05:29:30.000,289,11058815,-795,0,1760592569,15180.995653099999,152.62980663000053,50713.82133816 2025-10-16,05:29:31.000,289,11058854,-795,0,1760592570,15181.015862029999,152.6157083700018,50713.78640256001 2025-10-16,05:29:32.000,289,11058808,-795,0,1760592571,15181.02933464999,152.67210141000396,50713.75845408001 2025-10-16,05:29:33.000,289,11058726,-795,0,1760592572,15181.063016199994,152.62275750000117,50713.75146696 2025-10-16,05:29:34.000,289,11058915,-795,0,1760592573,15181.123642989995,152.72144531999948,50713.8003768 2025-10-16,05:29:35.000,289,11058893,-795,0,1760592574,15181.143851919995,152.7496418400042,50713.77242832 2025-10-16,05:29:36.000,289,11058800,-795,0,1760592575,15181.143851919995,152.77783836000162,50713.73749272001 2025-10-16,05:29:37.000,289,11058777,-795,0,1760592576,15181.1977424,152.7496418400042,50713.68159576 2025-10-16,05:29:38.000,289,11058955,-795,0,1760592577,15181.204478709995,152.80603487999906,50713.75146696 2025-10-16,05:29:39.000,289,11058908,-795,0,1760592578,15181.23816026,152.85537879000185,50713.82832528001 2025-10-16,05:29:40.000,289,11058846,-795,0,1760592579,15181.25163287999,152.82013313999778,50713.884222240005 2025-10-16,05:29:41.000,289,11058777,-795,0,1760592580,15181.21121501999,152.8835753099993,50713.82133816 2025-10-16,05:29:42.000,289,11058826,-795,0,1760592581,15181.17753347,152.8624279200012,50713.89819648 2025-10-16,05:29:43.000,289,11058885,-795,0,1760592582,15181.184269779995,152.91882096000336,50713.85627376001 2025-10-16,05:29:44.000,289,11058754,-795,0,1760592583,15181.13037929999,152.897673569998,50713.84928664 2025-10-16,05:29:45.000,289,11058793,-795,0,1760592584,15181.11017036999,152.85537879000185,50713.8003768 2025-10-16,05:29:46.000,289,11058797,-795,0,1760592585,15181.05627989,152.85537879000185,50713.82832528001 2025-10-16,05:29:47.000,289,11058880,-795,0,1760592586,15181.042807269994,152.7989857499997,50713.947106319996 2025-10-16,05:29:48.000,289,11058758,-795,0,1760592587,15180.982180479994,152.83423140000377,50713.933132080005 2025-10-16,05:29:49.000,289,11058849,-795,0,1760592588,15180.901344759994,152.8483296600025,50713.89120936 2025-10-16,05:29:50.000,289,11058826,-795,0,1760592589,15180.928289999989,152.83423140000377,50713.91217072 2025-10-16,05:29:51.000,289,11058852,-795,0,1760592590,15180.840717969993,152.85537879000185,50713.85627376001 2025-10-16,05:29:52.000,289,11058796,-795,0,1760592591,15180.901344759994,152.8835753099993,50714.02396464001 2025-10-16,05:29:53.000,289,11058881,-795,0,1760592592,15180.854190589998,152.83423140000377,50713.98902904 2025-10-16,05:29:54.000,289,11058799,-795,0,1760592593,15180.847454279989,152.897673569998,50713.95409344001 2025-10-16,05:29:55.000,289,11058797,-795,0,1760592594,15180.753145939998,152.85537879000185,50713.95409344001 2025-10-16,05:29:56.000,289,11058785,-795,0,1760592595,15180.753145939998,152.81308400999842,50713.96806768 2025-10-16,05:29:57.000,289,11058888,-795,0,1760592596,15180.712728079998,152.90472270000464,50713.91915784 2025-10-16,05:29:58.000,289,11058840,-795,0,1760592597,15180.705991769988,152.91882096000336,50713.87723512001 2025-10-16,05:29:59.000,289,11058747,-795,0,1760592598,15180.672310219998,152.8835753099993,50713.97505480001 2025-10-16,05:30:00.000,289,11058871,-795,0,1760592599,15180.652101289998,152.911771830004,50713.947106319996 2025-10-16,05:30:01.000,289,11058919,-795,0,1760592600,15180.638628669993,152.911771830004,50713.85627376001 2025-10-16,05:30:02.000,289,11058757,-795,0,1760592601,15180.591474499997,152.89062443999865,50713.9401192 2025-10-16,05:30:03.000,289,11058809,-795,0,1760592602,15180.598210809992,152.87652617999993,50713.92614496001 2025-10-16,05:30:04.000,289,11058782,-795,0,1760592603,15180.537584019992,152.87652617999993,50713.87723512001 2025-10-16,05:30:05.000,289,11058922,-795,0,1760592604,15180.544320330002,152.86947705000057,50713.96806768 2025-10-16,05:30:06.000,289,11058814,-795,0,1760592605,15180.503902470002,152.93996835000144,50713.84928664 2025-10-16,05:30:07.000,289,11058822,-795,0,1760592606,15180.483693540002,152.87652617999993,50713.98902904 2025-10-16,05:30:08.000,289,11058824,-795,0,1760592607,15180.429803059997,152.911771830004,50714.03095176 2025-10-16,05:30:09.000,289,11058879,-795,0,1760592608,15180.396121509992,152.8835753099993,50713.97505480001 2025-10-16,05:30:10.000,289,11058831,-795,0,1760592609,15180.429803059997,152.8835753099993,50713.982041920004 2025-10-16,05:30:11.000,289,11058787,-795,0,1760592610,15180.355703649991,152.897673569998,50713.90518360001 2025-10-16,05:30:12.000,289,11058821,-795,0,1760592611,15180.436539369992,152.90472270000464,50713.9401192 2025-10-16,05:30:13.000,289,11058868,-795,0,1760592612,15180.382648890001,152.89062443999865,50713.91217072 2025-10-16,05:30:14.000,289,11058812,-795,0,1760592613,15180.348967339996,152.90472270000464,50713.96108056 2025-10-16,05:30:15.000,289,11058769,-795,0,1760592614,15180.382648890001,152.897673569998,50714.01697752 2025-10-16,05:30:16.000,289,11058847,-795,0,1760592615,15180.443275680002,152.9611157399995,50713.90518360001 2025-10-16,05:30:17.000,289,11058899,-795,0,1760592616,15180.456748299992,153.0104596500023,50713.92614496001 2025-10-16,05:30:18.000,289,11058742,-795,0,1760592617,15180.470220919997,152.92587009000272,50713.99601616001 2025-10-16,05:30:19.000,289,11058869,-795,0,1760592618,15180.524111400002,153.03865616999974,50713.95409344001 2025-10-16,05:30:20.000,289,11058764,-795,0,1760592619,15180.551056639997,153.08095095000317,50713.947106319996 2025-10-16,05:30:21.000,289,11058766,-795,0,1760592620,15180.564529260002,153.0104596500023,50713.835312400006 2025-10-16,05:30:22.000,289,11058808,-795,0,1760592621,15180.544320330002,153.0950492100019,50713.84928664 2025-10-16,05:30:23.000,289,11058823,-795,0,1760592622,15180.571265569997,153.08095095000317,50713.84229952 2025-10-16,05:30:24.000,289,11058890,-795,0,1760592623,15180.611683429997,153.1091474700006,50714.02396464001 2025-10-16,05:30:25.000,289,11058891,-795,0,1760592624,15180.652101289998,153.2219335500049,50713.96108056 2025-10-16,05:30:26.000,289,11058720,-795,0,1760592625,15180.679046529993,153.13734398999804,50714.003003280006 2025-10-16,05:30:27.000,289,11058860,-795,0,1760592626,15180.712728079998,153.17258964000212,50713.96108056 2025-10-16,05:30:28.000,289,11058709,-795,0,1760592627,15180.766618559988,153.1584913800034,50713.97505480001 2025-10-16,05:30:29.000,289,11058913,-795,0,1760592628,15180.807036419988,153.22898268000426,50713.982041920004 2025-10-16,05:30:30.000,289,11058881,-795,0,1760592629,15180.800300109993,153.17963877000147,50713.91915784 2025-10-16,05:30:31.000,289,11058793,-795,0,1760592630,15180.807036419988,153.1937370300002,50713.95409344001 2025-10-16,05:30:32.000,289,11058812,-795,0,1760592631,15180.807036419988,153.20078615999955,50713.947106319996 2025-10-16,05:30:33.000,289,11058932,-795,0,1760592632,15180.807036419988,153.2219335500049,50713.91915784 2025-10-16,05:30:34.000,289,11058864,-795,0,1760592633,15180.800300109993,153.24308094000298,50713.99601616001 2025-10-16,05:30:35.000,289,11058867,-795,0,1760592634,15180.860926899994,153.32767050000257,50713.95409344001 2025-10-16,05:30:36.000,289,11058868,-795,0,1760592635,15180.840717969993,153.1937370300002,50714.0099904 2025-10-16,05:30:37.000,289,11058816,-795,0,1760592636,15180.847454279989,153.18668790000083,50714.02396464001 2025-10-16,05:30:38.000,289,11058817,-795,0,1760592637,15180.833981659998,153.24308094000298,50713.982041920004 2025-10-16,05:30:39.000,289,11058791,-795,0,1760592638,15180.847454279989,153.22898268000426,50713.98902904 2025-10-16,05:30:40.000,289,11058816,-795,0,1760592639,15180.840717969993,153.21488441999827,50713.85627376001 2025-10-16,05:30:41.000,289,11058856,-795,0,1760592640,15180.813772729998,153.25013007000234,50713.84229952 2025-10-16,05:30:42.000,289,11058835,-795,0,1760592641,15180.813772729998,153.20078615999955,50713.91915784 2025-10-16,05:30:43.000,289,11058812,-795,0,1760592642,15180.813772729998,153.25013007000234,50713.933132080005 2025-10-16,05:30:44.000,289,11058842,-795,0,1760592643,15180.833981659998,153.1937370300002,50713.870248 2025-10-16,05:30:45.000,289,11058904,-795,0,1760592644,15180.827245349989,153.14439312000468,50713.884222240005 2025-10-16,05:30:46.000,289,11058885,-795,0,1760592645,15180.807036419988,153.08095095000317,50713.87723512001 2025-10-16,05:30:47.000,289,11058875,-795,0,1760592646,15180.820509039993,153.06685269000445,50713.91217072 2025-10-16,05:30:48.000,289,11058847,-795,0,1760592647,15180.780091179993,153.0950492100019,50713.947106319996 2025-10-16,05:30:49.000,289,11058811,-795,0,1760592648,15180.773354869998,153.0739018200038,50713.947106319996 2025-10-16,05:30:50.000,289,11058800,-795,0,1760592649,15180.739673319993,153.00341052000294,50713.99601616001 2025-10-16,05:30:51.000,289,11058789,-795,0,1760592650,15180.638628669993,152.99636139000359,50713.92614496001 2025-10-16,05:30:52.000,289,11058840,-795,0,1760592651,15180.705991769988,152.9611157399995,50713.96806768 2025-10-16,05:30:53.000,289,11058831,-795,0,1760592652,15180.631892359997,152.91882096000336,50714.05890024 2025-10-16,05:30:54.000,289,11058852,-635,0,1760592653,15180.638628669993,152.911771830004,50714.01697752 2025-10-16,05:30:55.000,289,11058743,-795,0,1760592654,15180.625156050002,152.8835753099993,50713.982041920004 2025-10-16,05:30:56.000,289,11058935,-795,0,1760592655,15180.564529260002,152.81308400999842,50714.05890024 2025-10-16,05:30:57.000,289,11058939,-795,0,1760592656,15180.510638779997,152.84128053000313,50713.947106319996 2025-10-16,05:30:58.000,289,11058918,-795,0,1760592657,15180.490429849997,152.82013313999778,50714.08684872 2025-10-16,05:30:59.000,289,11058914,-795,0,1760592658,15180.537584019992,152.77783836000162,50714.051913120005 2025-10-16,05:31:00.000,289,11058833,-795,0,1760592659,15180.551056639997,152.72144531999948,50714.12178432001 2025-10-16,05:31:01.000,289,11058739,-795,0,1760592660,15180.476957229992,152.75669097000355,50714.04492600001 2025-10-16,05:31:02.000,289,11058864,-795,0,1760592661,15180.483693540002,152.72144531999948,50714.0798616 2025-10-16,05:31:03.000,289,11058820,-795,0,1760592662,15180.450011989997,152.67915054000332,50713.97505480001 2025-10-16,05:31:04.000,289,11058850,-795,0,1760592663,15180.429803059997,152.7355435799982,50714.0798616 2025-10-16,05:31:05.000,289,11058834,-795,0,1760592664,15180.396121509992,152.65800314999797,50714.0798616 2025-10-16,05:31:06.000,289,11058833,-795,0,1760592665,15180.409594129997,152.64390488999925,50713.9401192 2025-10-16,05:31:07.000,289,11058800,-795,0,1760592666,15180.402857820001,152.6016101100031,50713.9401192 2025-10-16,05:31:08.000,289,11058865,-795,0,1760592667,15180.450011989997,152.57341358999838,50713.982041920004 2025-10-16,05:31:09.000,289,11058844,-795,0,1760592668,15180.416330439992,152.52406968000287,50713.982041920004 2025-10-16,05:31:10.000,289,11058860,-795,0,1760592669,15180.308549479996,152.36898882000241,50713.90518360001 2025-10-16,05:31:11.000,289,11058847,-795,0,1760592670,15180.315285789991,152.42538186000456,50713.82832528001 2025-10-16,05:31:12.000,289,11058913,-795,0,1760592671,15180.348967339996,152.39718533999985,50713.947106319996 2025-10-16,05:31:13.000,289,11058835,-795,0,1760592672,15180.375912579992,152.36898882000241,50713.9401192 2025-10-16,05:31:14.000,289,11058886,-795,0,1760592673,15180.369176269996,152.32669403999898,50713.98902904 2025-10-16,05:31:15.000,289,11058884,-795,0,1760592674,15180.335494719991,152.28439926000283,50713.933132080005 2025-10-16,05:31:16.000,289,11058769,-795,0,1760592675,15180.450011989997,152.34784143000434,50713.982041920004 2025-10-16,05:31:17.000,289,11058882,-795,0,1760592676,15180.348967339996,152.26325187000475,50714.02396464001 2025-10-16,05:31:18.000,289,11058885,-795,0,1760592677,15180.396121509992,152.32669403999898,50713.92614496001 2025-10-16,05:31:19.000,289,11058840,-795,0,1760592678,15180.342231030001,152.29849752000155,50713.79338968 2025-10-16,05:31:20.000,289,11058879,-795,0,1760592679,15180.362439960001,152.2703010000041,50713.947106319996 2025-10-16,05:31:21.000,289,11058795,-795,0,1760592680,15180.355703649991,152.2703010000041,50713.814351040004 2025-10-16,05:31:22.000,289,11058861,-795,0,1760592681,15180.389385199996,152.36193969000306,50713.85627376001 2025-10-16,05:31:23.000,289,11058832,-795,0,1760592682,15180.470220919997,152.29849752000155,50713.933132080005 2025-10-16,05:31:24.000,289,11058899,-795,0,1760592683,15180.483693540002,152.27735013000347,50713.89819648 2025-10-16,05:31:25.000,289,11058940,-795,0,1760592684,15180.476957229992,152.32669403999898,50713.870248 2025-10-16,05:31:26.000,289,11058829,-795,0,1760592685,15180.503902470002,152.3407922999977,50713.86326088 2025-10-16,05:31:27.000,289,11058860,-795,0,1760592686,15180.530847709997,152.36898882000241,50713.91217072 2025-10-16,05:31:28.000,289,11058790,-795,0,1760592687,15180.557792949992,152.44652925000264,50713.933132080005 2025-10-16,05:31:29.000,289,11058825,-795,0,1760592688,15180.584738190002,152.46062751000136,50713.89120936 2025-10-16,05:31:30.000,289,11058842,-795,0,1760592689,15180.551056639997,152.48177489999944,50713.89120936 2025-10-16,05:31:31.000,289,11058846,-795,0,1760592690,15180.551056639997,152.5170205500035,50713.9401192 2025-10-16,05:31:32.000,289,11058891,-795,0,1760592691,15180.604947120002,152.49587315999815,50713.947106319996 2025-10-16,05:31:33.000,289,11058814,-795,0,1760592692,15180.604947120002,152.62275750000117,50713.9401192 2025-10-16,05:31:34.000,289,11058881,-795,0,1760592693,15180.631892359997,152.67210141000396,50713.91217072 2025-10-16,05:31:35.000,289,11058895,-795,0,1760592694,15180.645364980002,152.59456098000373,50713.96108056 2025-10-16,05:31:36.000,289,11058813,-795,0,1760592695,15180.652101289998,152.7002979300014,50713.90518360001 2025-10-16,05:31:37.000,289,11058815,-795,0,1760592696,15180.679046529993,152.70734706000076,50713.96806768 2025-10-16,05:31:38.000,289,11058776,-795,0,1760592697,15180.679046529993,152.68619967000268,50713.884222240005 2025-10-16,05:31:39.000,289,11058888,-795,0,1760592698,15180.726200699988,152.74259271000483,50713.86326088 2025-10-16,05:31:40.000,289,11058864,-795,0,1760592699,15180.732937009998,152.8271822700044,50713.884222240005 2025-10-16,05:31:41.000,289,11058970,-795,0,1760592700,15180.746409629988,152.83423140000377,50713.765441200005 2025-10-16,05:31:42.000,289,11058808,-795,0,1760592701,15180.793563799998,152.86947705000057,50713.84928664 2025-10-16,05:31:43.000,289,11058850,-755,0,1760592702,15180.800300109993,152.87652617999993,50713.86326088 2025-10-16,05:31:44.000,289,11058872,-795,0,1760592703,15180.833981659998,152.92587009000272,50713.85627376001 2025-10-16,05:31:45.000,289,11058800,-795,0,1760592704,15180.901344759994,152.911771830004,50713.835312400006 2025-10-16,05:31:46.000,289,11058805,-795,0,1760592705,15180.908081069989,152.98931226000423,50713.84229952 2025-10-16,05:31:47.000,289,11058889,-795,0,1760592706,15180.961971549994,152.98931226000423,50713.75845408001 2025-10-16,05:31:48.000,289,11058891,-795,0,1760592707,15180.968707859989,152.95406661000015,50713.779415439996 2025-10-16,05:31:49.000,289,11058821,-795,0,1760592708,15180.941762619994,153.08095095000317,50713.82832528001 2025-10-16,05:31:50.000,289,11058902,-795,0,1760592709,15181.022598339994,153.05980355999782,50713.82133816 2025-10-16,05:31:51.000,289,11058764,-795,0,1760592710,15181.08996143999,153.05275442999846,50713.765441200005 2025-10-16,05:31:52.000,289,11058798,-795,0,1760592711,15181.13711561,153.08800008000253,50713.84928664 2025-10-16,05:31:53.000,289,11058835,-795,0,1760592712,15181.1977424,153.18668790000083,50713.814351040004 2025-10-16,05:31:54.000,289,11058918,-795,0,1760592713,15181.1977424,153.2571792000017,50713.79338968 2025-10-16,05:31:55.000,289,11058845,-795,0,1760592714,15181.224687639995,153.29947397999786,50713.78640256001 2025-10-16,05:31:56.000,289,11058761,-795,0,1760592715,15181.224687639995,153.24308094000298,50713.78640256001 2025-10-16,05:31:57.000,289,11058877,-795,0,1760592716,15181.27857812,153.2924248499985,50713.67460864 2025-10-16,05:31:58.000,289,11058887,-795,0,1760592717,15181.29878705,153.3417687600013,50713.779415439996 2025-10-16,05:31:59.000,289,11058806,-795,0,1760592718,15181.29878705,153.39816180000344,50713.72351848 2025-10-16,05:32:00.000,289,11058780,-795,0,1760592719,15181.285314429995,153.39816180000344,50713.66063440001 2025-10-16,05:32:01.000,289,11058874,-795,0,1760592720,15181.29205073999,153.46160396999767,50713.74447984 2025-10-16,05:32:02.000,289,11058777,-795,0,1760592721,15181.37288645999,153.4545548399983,50713.77242832 2025-10-16,05:32:03.000,289,11058907,-795,0,1760592722,15181.35941384,153.48980049000238,50713.73749272001 2025-10-16,05:32:04.000,289,11058862,-795,0,1760592723,15181.33920491,153.39816180000344,50713.779415439996 2025-10-16,05:32:05.000,289,11058845,-795,0,1760592724,15181.39309538999,153.52504613999918,50713.779415439996 2025-10-16,05:32:06.000,289,11058821,-795,0,1760592725,15181.426776939996,153.56029179000325,50713.779415439996 2025-10-16,05:32:07.000,289,11058921,-795,0,1760592726,15181.366150149996,153.5391443999979,50713.80736392001 2025-10-16,05:32:08.000,289,11058908,-755,0,1760592727,15181.453722179991,153.58143918000133,50713.82832528001 2025-10-16,05:32:09.000,289,11058815,-795,0,1760592728,15181.42004063,153.65897961000155,50713.870248 2025-10-16,05:32:10.000,289,11058811,-795,0,1760592729,15181.473931109991,153.6025865699994,50713.91217072 2025-10-16,05:32:11.000,289,11058747,-795,0,1760592730,15181.44024956,153.5673409200026,50713.75845408001 2025-10-16,05:32:12.000,289,11058839,-795,0,1760592731,15181.494140039991,153.57439005000197,50713.870248 2025-10-16,05:32:13.000,289,11058824,-795,0,1760592732,15181.467194799996,153.57439005000197,50713.82832528001 2025-10-16,05:32:14.000,289,11058746,-795,0,1760592733,15181.48066742,153.5391443999979,50713.74447984 2025-10-16,05:32:15.000,289,11058836,-795,0,1760592734,15181.487403729996,153.5673409200026,50713.80736392001 2025-10-16,05:32:16.000,289,11058815,-795,0,1760592735,15181.48066742,153.52504613999918,50713.814351040004 2025-10-16,05:32:17.000,289,11058781,-795,0,1760592736,15181.507612659996,153.5532426600039,50713.79338968 2025-10-16,05:32:18.000,289,11058732,-795,0,1760592737,15181.527821589996,153.48980049000238,50713.82133816 2025-10-16,05:32:19.000,289,11058825,-795,0,1760592738,15181.473931109991,153.42635832000087,50713.73749272001 2025-10-16,05:32:20.000,289,11058874,-795,0,1760592739,15181.487403729996,153.47570223000366,50713.68159576 2025-10-16,05:32:21.000,289,11058836,-795,0,1760592740,15181.433513249991,153.4052109300028,50713.63967304001 2025-10-16,05:32:22.000,289,11058862,-795,0,1760592741,15181.494140039991,153.42635832000087,50713.70255712 2025-10-16,05:32:23.000,289,11058811,-795,0,1760592742,15181.48066742,153.28537571999914,50713.69557 2025-10-16,05:32:24.000,289,11058731,-795,0,1760592743,15181.467194799996,153.3417687600013,50713.77242832 2025-10-16,05:32:25.000,289,11058795,-795,0,1760592744,15181.487403729996,153.20078615999955,50713.7305056 2025-10-16,05:32:26.000,289,11058822,-795,0,1760592745,15181.446985869996,153.17963877000147,50713.7305056 2025-10-16,05:32:27.000,289,11058822,-795,0,1760592746,15181.48066742,153.1091474700006,50713.75146696 2025-10-16,05:32:28.000,289,11058859,-795,0,1760592747,15181.494140039991,153.01750878000166,50713.779415439996 2025-10-16,05:32:29.000,289,11058831,-795,0,1760592748,15181.487403729996,152.98226313000487,50713.77242832 2025-10-16,05:32:30.000,289,11058916,-795,0,1760592749,15181.467194799996,152.90472270000464,50713.77242832 2025-10-16,05:32:31.000,289,11058747,-795,0,1760592750,15181.446985869996,152.84128053000313,50713.74447984 2025-10-16,05:32:32.000,289,11058811,-795,0,1760592751,15181.473931109991,152.77783836000162,50713.73749272001 2025-10-16,05:32:33.000,289,11058842,-795,0,1760592752,15181.521085280001,152.71439619000012,50713.646660160004 2025-10-16,05:32:34.000,289,11058870,-795,0,1760592753,15181.507612659996,152.68619967000268,50713.74447984 2025-10-16,05:32:35.000,289,11058868,-795,0,1760592754,15181.453722179991,152.67210141000396,50713.73749272001 2025-10-16,05:32:36.000,289,11058757,-795,0,1760592755,15181.588448379996,152.58751185000438,50713.765441200005 2025-10-16,05:32:37.000,289,11058824,-795,0,1760592756,15181.581712070001,152.59456098000373,50713.68858288001 2025-10-16,05:32:38.000,289,11058771,-795,0,1760592757,15181.561503140001,152.58046271999774,50713.68858288001 2025-10-16,05:32:39.000,289,11058891,-795,0,1760592758,15181.548030519996,152.48177489999944,50713.80736392001 2025-10-16,05:32:40.000,289,11058799,-795,0,1760592759,15181.574975759992,152.44652925000264,50713.72351848 2025-10-16,05:32:41.000,289,11058835,-795,0,1760592760,15181.527821589996,152.36193969000306,50713.70954424001 2025-10-16,05:32:42.000,289,11058811,-795,0,1760592761,15181.581712070001,152.36193969000306,50713.75845408001 2025-10-16,05:32:43.000,289,11058844,-795,0,1760592762,15181.581712070001,152.31259578000027,50713.70954424001 2025-10-16,05:32:44.000,289,11058816,-795,0,1760592763,15181.588448379996,152.27735013000347,50713.74447984 2025-10-16,05:32:45.000,289,11058834,-795,0,1760592764,15181.588448379996,152.24915360999876,50713.70954424001 2025-10-16,05:32:46.000,289,11058834,-795,0,1760592765,15181.615393619992,152.12931840000238,50713.779415439996 2025-10-16,05:32:47.000,289,11058881,-795,0,1760592766,15181.574975759992,152.15046579000045,50713.75845408001 2025-10-16,05:32:48.000,289,11058795,-795,0,1760592767,15181.608657309996,152.07997448999959,50713.835312400006 2025-10-16,05:32:49.000,289,11058822,-795,0,1760592768,15181.635602549992,152.0447288400028,50713.8003768 2025-10-16,05:32:50.000,289,11058806,-795,0,1760592769,15181.561503140001,151.97423754000192,50713.765441200005 2025-10-16,05:32:51.000,289,11058737,-795,0,1760592770,15181.601921000001,151.99538493,50713.75146696 2025-10-16,05:32:52.000,289,11058843,-795,0,1760592771,15181.662547790002,152.01653231999808,50713.73749272001 2025-10-16,05:32:53.000,289,11058855,-795,0,1760592772,15181.662547790002,152.10112187999766,50713.74447984 2025-10-16,05:32:54.000,289,11058858,-795,0,1760592773,15181.696229339992,152.07997448999959,50713.74447984 2025-10-16,05:32:55.000,289,11058827,-795,0,1760592774,15181.676020409992,152.03767971000343,50713.72351848 2025-10-16,05:32:56.000,289,11058823,-795,0,1760592775,15181.676020409992,152.0235814500047,50713.84229952 2025-10-16,05:32:57.000,289,11058834,-795,0,1760592776,15181.655811479992,152.0235814500047,50713.78640256001 2025-10-16,05:32:58.000,289,11058801,-795,0,1760592777,15181.723174580002,151.99538493,50713.82832528001 2025-10-16,05:32:59.000,289,11058783,-795,0,1760592778,15181.696229339992,152.01653231999808,50713.77242832 2025-10-16,05:33:00.000,289,11058749,-795,0,1760592779,15181.716438269992,152.05177797000215,50713.779415439996 2025-10-16,05:33:01.000,289,11058730,-795,0,1760592780,15181.729910889997,151.99538493,50713.716531360005 2025-10-16,05:33:02.000,289,11058894,-755,0,1760592781,15181.709701959997,152.00948318999872,50713.63967304001 2025-10-16,05:33:03.000,289,11058815,-795,0,1760592782,15181.736647199992,152.01653231999808,50713.75146696 2025-10-16,05:33:04.000,289,11058740,-795,0,1760592783,15181.770328749997,151.9319427599985,50713.80736392001 2025-10-16,05:33:05.000,289,11058886,-795,0,1760592784,15181.783801370002,151.9460410200045,50713.82133816 2025-10-16,05:33:06.000,289,11058818,-795,0,1760592785,15181.696229339992,151.9319427599985,50713.82133816 2025-10-16,05:33:07.000,289,11058816,-795,0,1760592786,15181.777065059992,151.98833580000064,50713.814351040004 2025-10-16,05:33:08.000,289,11058750,-795,0,1760592787,15181.736647199992,151.92489362999913,50713.8003768 2025-10-16,05:33:09.000,289,11058842,-795,0,1760592788,15181.729910889997,151.9601392800032,50713.78640256001 2025-10-16,05:33:10.000,289,11058868,-795,0,1760592789,15181.750119819997,151.93899188999785,50713.884222240005 2025-10-16,05:33:11.000,289,11058820,-795,0,1760592790,15181.736647199992,151.95309015000385,50713.70255712 2025-10-16,05:33:12.000,289,11058875,-795,0,1760592791,15181.770328749997,151.96718841000256,50713.84928664 2025-10-16,05:33:13.000,289,11058816,-795,0,1760592792,15181.716438269992,152.00243405999936,50713.79338968 2025-10-16,05:33:14.000,289,11058737,-795,0,1760592793,15181.790537679997,151.9601392800032,50713.82832528001 2025-10-16,05:33:15.000,289,11058886,-795,0,1760592794,15181.790537679997,151.9601392800032,50713.765441200005 2025-10-16,05:33:16.000,289,11058890,-795,0,1760592795,15181.783801370002,152.01653231999808,50713.8003768 2025-10-16,05:33:17.000,289,11058834,-795,0,1760592796,15181.777065059992,151.97423754000192,50713.79338968 2025-10-16,05:33:18.000,289,11058867,-795,0,1760592797,15181.756856129992,151.99538493,50713.70255712 2025-10-16,05:33:19.000,289,11058805,-795,0,1760592798,15181.884846020002,152.05177797000215,50713.779415439996 2025-10-16,05:33:20.000,289,11058833,-795,0,1760592799,15181.891582329998,152.08702361999894,50713.72351848 2025-10-16,05:33:21.000,289,11058855,-795,0,1760592800,15181.844428160002,152.07292536000023,50713.75146696 2025-10-16,05:33:22.000,289,11058813,-795,0,1760592801,15181.857900779993,152.1434166600011,50713.716531360005 2025-10-16,05:33:23.000,289,11058851,-795,0,1760592802,15181.884846020002,152.1081710100043,50713.79338968 2025-10-16,05:33:24.000,289,11058815,-795,0,1760592803,15181.878109709993,152.12226927000302,50713.89120936 2025-10-16,05:33:25.000,289,11058885,-795,0,1760592804,15181.864637090002,152.2068588300026,50713.7305056 2025-10-16,05:33:26.000,289,11058791,-795,0,1760592805,15181.864637090002,152.22800622000068,50713.82133816 2025-10-16,05:33:27.000,289,11058852,-795,0,1760592806,15181.804010300002,152.22095709000132,50713.78640256001 2025-10-16,05:33:28.000,289,11058874,-795,0,1760592807,15181.743383510002,152.22095709000132,50713.765441200005 2025-10-16,05:33:29.000,289,11058934,-795,0,1760592808,15181.824219230002,152.22800622000068,50713.75845408001 2025-10-16,05:33:30.000,289,11058837,-795,0,1760592809,15181.804010300002,152.28439926000283,50713.8003768 2025-10-16,05:33:31.000,289,11058762,-795,0,1760592810,15181.736647199992,152.28439926000283,50713.73749272001 2025-10-16,05:33:32.000,289,11058796,-795,0,1760592811,15181.777065059992,152.38308708000113,50713.78640256001 2025-10-16,05:33:33.000,289,11058885,-795,0,1760592812,15181.689493029997,152.33374316999834,50713.79338968 2025-10-16,05:33:34.000,289,11058849,-795,0,1760592813,15181.770328749997,152.34784143000434,50713.89819648 2025-10-16,05:33:35.000,289,11058919,-795,0,1760592814,15181.676020409992,152.4042344699992,50713.884222240005 2025-10-16,05:33:36.000,289,11058834,-795,0,1760592815,15181.662547790002,152.41128359999857,50713.814351040004 2025-10-16,05:33:37.000,289,11058856,-795,0,1760592816,15181.622129930001,152.39718533999985,50713.87723512001 2025-10-16,05:33:38.000,289,11058950,-795,0,1760592817,15181.635602549992,152.36193969000306,50713.814351040004 2025-10-16,05:33:39.000,289,11058843,-795,0,1760592818,15181.635602549992,152.43243099000392,50713.835312400006 2025-10-16,05:33:40.000,289,11058941,-795,0,1760592819,15181.574975759992,152.47472577000008,50713.79338968 2025-10-16,05:33:41.000,289,11058904,-795,0,1760592820,15181.514348969991,152.48177489999944,50713.765441200005 2025-10-16,05:33:42.000,289,11058752,-795,0,1760592821,15181.487403729996,152.53111881000223,50713.80736392001 2025-10-16,05:33:43.000,289,11058868,-795,0,1760592822,15181.433513249991,152.6157083700018,50713.884222240005 2025-10-16,05:33:44.000,289,11058871,-795,0,1760592823,15181.507612659996,152.6016101100031,50713.84928664 2025-10-16,05:33:45.000,289,11058811,-795,0,1760592824,15181.41330431999,152.60865924000245,50713.89819648 2025-10-16,05:33:46.000,289,11058783,-795,0,1760592825,15181.33920491,152.6509540199986,50713.97505480001 2025-10-16,05:33:47.000,289,11058833,-795,0,1760592826,15181.345941219995,152.72144531999948,50713.82133816 2025-10-16,05:33:48.000,289,11058860,-795,0,1760592827,15181.265105499995,152.68619967000268,50713.779415439996 2025-10-16,05:33:49.000,289,11058878,-795,0,1760592828,15181.29878705,152.77078923000226,50713.90518360001 2025-10-16,05:33:50.000,289,11058939,-795,0,1760592829,15181.23816026,152.7355435799982,50713.82133816 2025-10-16,05:33:51.000,289,11058840,-795,0,1760592830,15181.23142394999,152.82013313999778,50713.80736392001 2025-10-16,05:33:52.000,289,11058767,-795,0,1760592831,15181.23142394999,152.87652617999993,50713.870248 2025-10-16,05:33:53.000,289,11058859,-795,0,1760592832,15181.265105499995,152.90472270000464,50713.82133816 2025-10-16,05:33:54.000,289,11058819,-795,0,1760592833,15181.23142394999,152.92587009000272,50713.98902904 2025-10-16,05:33:55.000,289,11058856,-795,0,1760592834,15181.224687639995,152.9470174800008,50713.91915784 2025-10-16,05:33:56.000,289,11058736,-795,0,1760592835,15181.13711561,152.91882096000336,50713.90518360001 2025-10-16,05:33:57.000,289,11058810,-795,0,1760592836,15181.21795133,152.9470174800008,50713.870248 2025-10-16,05:33:58.000,289,11058906,-795,0,1760592837,15181.204478709995,153.03160704000038,50713.8003768 2025-10-16,05:33:59.000,289,11058850,-795,0,1760592838,15181.164060849995,153.03865616999974,50713.91217072 2025-10-16,05:34:00.000,289,11058824,-795,0,1760592839,15181.17753347,152.97521399999823,50713.90518360001 2025-10-16,05:34:01.000,289,11058801,-795,0,1760592840,15181.184269779995,153.0457052999991,50713.85627376001 2025-10-16,05:34:02.000,289,11058851,-795,0,1760592841,15181.23142394999,153.06685269000445,50713.91217072 2025-10-16,05:34:03.000,289,11058816,-795,0,1760592842,15181.25836919,153.0950492100019,50713.85627376001 2025-10-16,05:34:04.000,289,11058808,-795,0,1760592843,15181.27184180999,153.0950492100019,50713.80736392001 2025-10-16,05:34:05.000,289,11058899,-795,0,1760592844,15181.285314429995,153.17963877000147,50713.96108056 2025-10-16,05:34:06.000,289,11058817,-795,0,1760592845,15181.33246859999,153.14439312000468,50713.96108056 2025-10-16,05:34:07.000,289,11058854,-795,0,1760592846,15181.33920491,153.20078615999955,50713.884222240005 2025-10-16,05:34:08.000,289,11058801,-795,0,1760592847,15181.345941219995,153.21488441999827,50713.89120936 2025-10-16,05:34:09.000,289,11058835,-795,0,1760592848,15181.325732289995,153.20078615999955,50713.84928664 2025-10-16,05:34:10.000,289,11058847,-795,0,1760592849,15181.33246859999,153.36996527999872,50713.765441200005 2025-10-16,05:34:11.000,289,11058740,-795,0,1760592850,15181.345941219995,153.35586702,50713.82133816 2025-10-16,05:34:12.000,289,11058818,-795,0,1760592851,15181.42004063,153.34881789000065,50713.91217072 2025-10-16,05:34:13.000,289,11058806,-795,0,1760592852,15181.453722179991,153.44750570999895,50713.78640256001 2025-10-16,05:34:14.000,289,11058867,-795,0,1760592853,15181.494140039991,153.38406354000472,50713.79338968 2025-10-16,05:34:15.000,289,11058848,-795,0,1760592854,15181.487403729996,153.41226006000215,50713.870248 2025-10-16,05:34:16.000,289,11058805,-795,0,1760592855,15181.521085280001,153.36996527999872,50713.85627376001 2025-10-16,05:34:17.000,289,11058801,-795,0,1760592856,15181.554766829991,153.4052109300028,50713.78640256001 2025-10-16,05:34:18.000,289,11058866,-795,0,1760592857,15181.568239449996,153.4404565799996,50713.8003768 2025-10-16,05:34:19.000,289,11058903,-795,0,1760592858,15181.541294210001,153.44750570999895,50713.78640256001 2025-10-16,05:34:20.000,289,11058838,-795,0,1760592859,15181.588448379996,153.5038987500011,50713.75845408001 2025-10-16,05:34:21.000,289,11058785,-795,0,1760592860,15181.622129930001,153.4545548399983,50713.68858288001 2025-10-16,05:34:22.000,289,11058847,-795,0,1760592861,15181.662547790002,153.39816180000344,50713.73749272001 2025-10-16,05:34:23.000,289,11058792,-795,0,1760592862,15181.702965650002,153.44750570999895,50713.84229952 2025-10-16,05:34:24.000,289,11058816,-795,0,1760592863,15181.770328749997,153.4545548399983,50713.86326088 2025-10-16,05:34:25.000,289,11058832,-795,0,1760592864,15181.763592440002,153.4545548399983,50713.73749272001 2025-10-16,05:34:26.000,289,11058798,-795,0,1760592865,15181.837691849993,153.51799700999982,50713.80736392001 2025-10-16,05:34:27.000,289,11058910,-795,0,1760592866,15181.878109709993,153.4545548399983,50713.82832528001 2025-10-16,05:34:28.000,289,11058882,-795,0,1760592867,15181.871373399998,153.48980049000238,50713.82832528001 2025-10-16,05:34:29.000,289,11058917,-795,0,1760592868,15181.905054950003,153.4686531000043,50713.8003768 2025-10-16,05:34:30.000,289,11058847,-795,0,1760592869,15181.979154359993,153.49684962000174,50713.75845408001 2025-10-16,05:34:31.000,289,11058840,-795,0,1760592870,15182.026308529988,153.52504613999918,50713.74447984 2025-10-16,05:34:32.000,289,11058836,-795,0,1760592871,15182.100407939994,153.56029179000325,50713.814351040004 2025-10-16,05:34:33.000,289,11058807,-795,0,1760592872,15182.134089489999,153.5391443999979,50713.75845408001 2025-10-16,05:34:34.000,289,11058898,-795,0,1760592873,15182.194716279999,153.5673409200026,50713.82832528001 2025-10-16,05:34:35.000,289,11058860,-795,0,1760592874,15182.214925209999,153.5532426600039,50713.82133816 2025-10-16,05:34:36.000,289,11058888,-795,0,1760592875,15182.28902461999,153.59553744000004,50713.84928664 2025-10-16,05:34:37.000,289,11058871,-795,0,1760592876,15182.322706169994,153.67307787000027,50713.77242832 2025-10-16,05:34:38.000,289,11058856,-795,0,1760592877,15182.41027819999,153.7012743899977,50713.79338968 2025-10-16,05:34:39.000,289,11058847,-795,0,1760592878,15182.484377609995,153.63078309000412,50713.82832528001 2025-10-16,05:34:40.000,289,11058790,-795,0,1760592879,15182.51805916,153.6519304800022,50713.78640256001 2025-10-16,05:34:41.000,289,11058774,-795,0,1760592880,15182.53826809,153.64488135000283,50713.68159576 2025-10-16,05:34:42.000,289,11058787,-795,0,1760592881,15182.625840119996,153.7012743899977,50713.66063440001 2025-10-16,05:34:43.000,289,11058820,-795,0,1760592882,15182.666257979996,153.63783222000347,50713.69557 2025-10-16,05:34:44.000,289,11058711,-795,0,1760592883,15182.713412149991,153.68012699999963,50713.79338968 2025-10-16,05:34:45.000,289,11058877,-795,0,1760592884,15182.726884769996,153.75766742999986,50713.63967304001 2025-10-16,05:34:46.000,289,11058792,-795,0,1760592885,15182.747093699996,153.76471655999921,50713.65364728 2025-10-16,05:34:47.000,289,11058815,-795,0,1760592886,15182.747093699996,153.76471655999921,50713.667621520006 2025-10-16,05:34:48.000,289,11058865,-795,0,1760592887,15182.794247869992,153.6660287400009,50713.646660160004 2025-10-16,05:34:49.000,289,11058859,-795,0,1760592888,15182.800984180001,153.6660287400009,50713.65364728 2025-10-16,05:34:50.000,289,11058934,-795,0,1760592889,15182.875083589992,153.6660287400009,50713.68159576 2025-10-16,05:34:51.000,289,11058864,-795,0,1760592890,15182.868347279997,153.72242178000306,50713.667621520006 2025-10-16,05:34:52.000,289,11058778,-795,0,1760592891,15182.969391929997,153.68012699999963,50713.70255712 2025-10-16,05:34:53.000,289,11058812,-795,0,1760592892,15182.989600859997,153.7012743899977,50713.74447984 2025-10-16,05:34:54.000,289,11058847,-795,0,1760592893,15183.036755029992,153.64488135000283,50713.75845408001 2025-10-16,05:34:55.000,289,11058748,-795,0,1760592894,15183.070436579997,153.65897961000155,50713.63967304001 2025-10-16,05:34:56.000,289,11058824,-795,0,1760592895,15183.070436579997,153.5673409200026,50713.667621520006 2025-10-16,05:34:57.000,289,11058830,-795,0,1760592896,15183.171481229998,153.58848831000068,50713.72351848 2025-10-16,05:34:58.000,289,11058850,-795,0,1760592897,15183.205162779988,153.59553744000004,50713.68858288001 2025-10-16,05:34:59.000,289,11058874,-795,0,1760592898,15183.245580639988,153.58848831000068,50713.77242832 2025-10-16,05:35:00.000,289,11058805,-795,0,1760592899,15183.198426469993,153.52504613999918,50713.63268592 2025-10-16,05:35:01.000,289,11058794,-795,0,1760592900,15183.245580639988,153.54619353000453,50713.548840480005 2025-10-16,05:35:02.000,289,11058909,-795,0,1760592901,15183.306207429989,153.56029179000325,50713.70954424001 2025-10-16,05:35:03.000,289,11058813,-795,0,1760592902,15183.346625289989,153.49684962000174,50713.7305056 2025-10-16,05:35:04.000,289,11058831,-795,0,1760592903,15183.326416359989,153.48980049000238,50713.611724559996 2025-10-16,05:35:05.000,289,11058790,-795,0,1760592904,15183.279262189993,153.39111267000408,50713.68159576 2025-10-16,05:35:06.000,289,11058725,-795,0,1760592905,15183.333152669999,153.4545548399983,50713.7305056 2025-10-16,05:35:07.000,289,11058852,-795,0,1760592906,15183.393779459999,153.39816180000344,50713.77242832 2025-10-16,05:35:08.000,289,11058859,-795,0,1760592907,15183.319680049994,153.39111267000408,50713.78640256001 2025-10-16,05:35:09.000,289,11058781,-795,0,1760592908,15183.259053259993,153.3206213700032,50713.7305056 2025-10-16,05:35:10.000,289,11058875,-795,0,1760592909,15183.272525879998,153.23603181000362,50713.716531360005 2025-10-16,05:35:11.000,289,11058801,-795,0,1760592910,15183.178217539993,153.25013007000234,50713.6256988 2025-10-16,05:35:12.000,289,11058761,-795,0,1760592911,15183.211899089998,153.2078352899989,50713.6256988 2025-10-16,05:35:13.000,289,11058879,-795,0,1760592912,15183.178217539993,153.18668790000083,50713.716531360005 2025-10-16,05:35:14.000,289,11058860,-795,0,1760592913,15183.144535989988,153.1937370300002,50713.70954424001 2025-10-16,05:35:15.000,289,11058817,-795,0,1760592914,15183.137799679993,153.12324572999933,50713.70954424001 2025-10-16,05:35:16.000,289,11058825,-795,0,1760592915,15183.131063369998,153.02455791000102,50713.72351848 2025-10-16,05:35:17.000,289,11058919,-795,0,1760592916,15183.043491340002,152.98931226000423,50713.65364728 2025-10-16,05:35:18.000,289,11058920,-795,0,1760592917,15183.023282410002,152.9611157399995,50713.765441200005 2025-10-16,05:35:19.000,289,11058811,-795,0,1760592918,15182.989600859997,152.89062443999865,50713.70954424001 2025-10-16,05:35:20.000,289,11058898,-795,0,1760592919,15182.928974069997,152.8624279200012,50713.78640256001 2025-10-16,05:35:21.000,289,11058765,-795,0,1760592920,15182.868347279997,152.8835753099993,50713.67460864 2025-10-16,05:35:22.000,289,11058919,-795,0,1760592921,15182.881819900002,152.78488749000098,50713.77242832 2025-10-16,05:35:23.000,289,11058886,-795,0,1760592922,15182.814456799992,152.81308400999842,50713.77242832 2025-10-16,05:35:24.000,289,11058872,-795,0,1760592923,15182.774038939991,152.7355435799982,50713.779415439996 2025-10-16,05:35:25.000,289,11058748,-795,0,1760592924,15182.787511559996,152.80603487999906,50713.75146696 2025-10-16,05:35:26.000,289,11058870,-795,0,1760592925,15182.693203219991,152.79193662000034,50713.80736392001 2025-10-16,05:35:27.000,289,11058805,-795,0,1760592926,15182.61910381,152.64390488999925,50713.79338968 2025-10-16,05:35:28.000,289,11058855,-795,0,1760592927,15182.55174070999,152.68619967000268,50713.79338968 2025-10-16,05:35:29.000,289,11058881,-795,0,1760592928,15182.49785023,152.56636445999902,50713.835312400006 2025-10-16,05:35:30.000,289,11058858,-795,0,1760592929,15182.403541889995,152.54521707000094,50713.86326088 2025-10-16,05:35:31.000,289,11058820,-795,0,1760592930,15182.37659665,152.54521707000094,50713.779415439996 2025-10-16,05:35:32.000,289,11058895,-795,0,1760592931,15182.275552,152.54521707000094,50713.835312400006 2025-10-16,05:35:33.000,289,11058772,-715,0,1760592932,15182.24860675999,152.3901362100005,50713.84928664 2025-10-16,05:35:34.000,289,11058840,-795,0,1760592933,15182.262079379994,152.41833272999793,50713.86326088 2025-10-16,05:35:35.000,289,11059032,-795,0,1760592934,15182.214925209999,152.39718533999985,50713.84928664 2025-10-16,05:35:36.000,289,11058814,-795,0,1760592935,15182.140825799994,152.29849752000155,50713.77242832 2025-10-16,05:35:37.000,289,11058872,-795,0,1760592936,15182.107144249989,152.2914483900022,50713.96108056 2025-10-16,05:35:38.000,289,11058732,-795,0,1760592937,15182.039781149993,152.22800622000068,50713.92614496001 2025-10-16,05:35:39.000,289,11058888,-795,0,1760592938,15182.012835909998,152.27735013000347,50713.96806768 2025-10-16,05:35:40.000,289,11058771,-795,0,1760592939,15181.911791259998,152.19276057000388,50713.95409344001 2025-10-16,05:35:41.000,289,11058849,-795,0,1760592940,15181.918527569993,152.22800622000068,50713.933132080005 2025-10-16,05:35:42.000,289,11058882,-795,0,1760592941,15181.945472809988,152.12226927000302,50713.90518360001 2025-10-16,05:35:43.000,289,11058852,-795,0,1760592942,15181.851164469997,152.12226927000302,50714.04492600001 2025-10-16,05:35:44.000,289,11058869,-795,0,1760592943,15181.804010300002,152.0940727499983,50713.933132080005 2025-10-16,05:35:45.000,289,11058877,-795,0,1760592944,15181.804010300002,152.0447288400028,50713.947106319996 2025-10-16,05:35:46.000,289,11058819,-795,0,1760592945,15181.770328749997,152.01653231999808,50713.87723512001 2025-10-16,05:35:47.000,289,11058844,-795,0,1760592946,15181.756856129992,151.92489362999913,50713.95409344001 2025-10-16,05:35:48.000,289,11058837,-795,0,1760592947,15181.736647199992,151.9601392800032,50713.97505480001 2025-10-16,05:35:49.000,289,11058772,-795,0,1760592948,15181.723174580002,151.88964798000234,50713.97505480001 2025-10-16,05:35:50.000,289,11058807,-795,0,1760592949,15181.723174580002,151.91079537000041,50713.95409344001 2025-10-16,05:35:51.000,289,11058830,-795,0,1760592950,15181.709701959997,151.91784449999977,50713.90518360001 2025-10-16,05:35:52.000,289,11058752,-795,0,1760592951,15181.723174580002,151.81915668000147,50713.884222240005 2025-10-16,05:35:53.000,289,11058820,-795,0,1760592952,15181.756856129992,151.8332549400002,50713.84928664 2025-10-16,05:35:54.000,289,11058919,-795,0,1760592953,15181.682756720002,151.85440232999827,50713.96108056 2025-10-16,05:35:55.000,289,11058940,-795,0,1760592954,15181.804010300002,151.82620581000083,50713.92614496001 2025-10-16,05:35:56.000,289,11058883,-795,0,1760592955,15181.804010300002,151.8121075500021,50713.87723512001 2025-10-16,05:35:57.000,289,11058813,-795,0,1760592956,15181.851164469997,151.78391103000467,50713.9401192 2025-10-16,05:35:58.000,289,11058871,-795,0,1760592957,15181.837691849993,151.7486653800006,50713.884222240005 2025-10-16,05:35:59.000,289,11058902,-795,0,1760592958,15181.844428160002,151.7486653800006,50713.982041920004 2025-10-16,05:36:00.000,289,11058767,-795,0,1760592959,15181.898318639993,151.76276363999932,50713.89120936 2025-10-16,05:36:01.000,289,11058825,-795,0,1760592960,15181.898318639993,151.79096016000403,50713.89819648 2025-10-16,05:36:02.000,289,11058830,-675,0,1760592961,15181.979154359993,151.75571450999996,50713.82133816 2025-10-16,05:36:03.000,289,11058765,-795,0,1760592962,15181.979154359993,151.7134197300038,50713.89120936 2025-10-16,05:36:04.000,289,11058769,-795,0,1760592963,15182.033044839998,151.73456712000188,50713.72351848 2025-10-16,05:36:05.000,289,11058875,-795,0,1760592964,15182.093671629998,151.72046886000317,50713.82832528001 2025-10-16,05:36:06.000,289,11058826,-795,0,1760592965,15182.174507349999,151.72751799000253,50713.82832528001 2025-10-16,05:36:07.000,289,11058889,-795,0,1760592966,15182.221661519994,151.74161625000124,50713.884222240005 2025-10-16,05:36:08.000,289,11058790,-795,0,1760592967,15182.31596986,151.76981276999868,50713.870248 2025-10-16,05:36:09.000,289,11058835,-795,0,1760592968,15182.342915099995,151.73456712000188,50713.7305056 2025-10-16,05:36:10.000,289,11058863,-795,0,1760592969,15182.41027819999,151.74161625000124,50713.70954424001 2025-10-16,05:36:11.000,289,11058892,-795,0,1760592970,15182.41701451,151.7134197300038,50713.72351848 2025-10-16,05:36:12.000,289,11058884,-635,0,1760592971,15182.524795469995,151.64292843000294,50713.73749272001 2025-10-16,05:36:13.000,289,11058771,-795,0,1760592972,15182.585422259996,151.6993214699978,50713.78640256001 2025-10-16,05:36:14.000,289,11058779,-795,0,1760592973,15182.666257979996,151.6993214699978,50713.765441200005 2025-10-16,05:36:15.000,289,11058776,-795,0,1760592974,15182.747093699996,151.75571450999996,50713.79338968 2025-10-16,05:36:16.000,289,11058877,-795,0,1760592975,15182.834665729992,151.70637060000445,50713.716531360005 2025-10-16,05:36:17.000,289,11058896,-795,0,1760592976,15182.895292519992,151.72751799000253,50713.72351848 2025-10-16,05:36:18.000,289,11058828,-795,0,1760592977,15183.023282410002,151.70637060000445,50713.70954424001 2025-10-16,05:36:19.000,289,11058831,-795,0,1760592978,15183.016546099992,151.7134197300038,50713.68858288001 2025-10-16,05:36:20.000,289,11058888,-795,0,1760592979,15183.124327060003,151.65702669000166,50713.66063440001 2025-10-16,05:36:21.000,289,11058731,-795,0,1760592980,15183.151272299998,151.7134197300038,50713.60473744 2025-10-16,05:36:22.000,289,11058877,-795,0,1760592981,15183.259053259993,151.72751799000253,50713.61871168001 2025-10-16,05:36:23.000,289,11058779,-795,0,1760592982,15183.312943739998,151.7486653800006,50713.61871168001 2025-10-16,05:36:24.000,289,11058810,-795,0,1760592983,15183.380306839994,151.74161625000124,50713.597750320005 2025-10-16,05:36:25.000,289,11058805,-795,0,1760592984,15183.400515769994,151.79096016000403,50713.61871168001 2025-10-16,05:36:26.000,289,11058846,-795,0,1760592985,15183.420724699994,151.81915668000147,50713.63268592 2025-10-16,05:36:27.000,289,11058867,-795,0,1760592986,15183.51503304,151.87554972000362,50713.65364728 2025-10-16,05:36:28.000,289,11058877,-795,0,1760592987,15183.53524197,151.8966971100017,50713.611724559996 2025-10-16,05:36:29.000,289,11058804,-795,0,1760592988,15183.52850565999,151.92489362999913,50713.52787912 2025-10-16,05:36:30.000,289,11058839,-755,0,1760592989,15183.63628662,151.96718841000256,50713.6256988 2025-10-16,05:36:31.000,289,11058869,-795,0,1760592990,15183.63628662,152.01653231999808,50713.56980184001 2025-10-16,05:36:32.000,289,11058838,-795,0,1760592991,15183.683440789995,151.99538493,50713.68858288001 2025-10-16,05:36:33.000,289,11058827,-795,0,1760592992,15183.683440789995,152.1081710100043,50713.61871168001 2025-10-16,05:36:34.000,289,11058865,-795,0,1760592993,15183.703649719995,152.1081710100043,50713.611724559996 2025-10-16,05:36:35.000,289,11058861,-795,0,1760592994,15183.7575402,152.17161317999853,50713.597750320005 2025-10-16,05:36:36.000,289,11058833,-795,0,1760592995,15183.73059495999,152.17161317999853,50713.68159576 2025-10-16,05:36:37.000,289,11058890,-795,0,1760592996,15183.73733127,152.23505535000004,50713.60473744 2025-10-16,05:36:38.000,289,11058972,-795,0,1760592997,15183.764276509995,152.29849752000155,50713.60473744 2025-10-16,05:36:39.000,289,11058891,-795,0,1760592998,15183.824903299996,152.2703010000041,50713.66063440001 2025-10-16,05:36:40.000,289,11058946,-755,0,1760592999,15183.81816699,152.34784143000434,50713.59076320001 2025-10-16,05:36:41.000,289,11058795,-795,0,1760593000,15183.81816699,152.38308708000113,50713.5558276 2025-10-16,05:36:42.000,289,11058921,-795,0,1760593001,15183.872057469991,152.44652925000264,50713.52787912 2025-10-16,05:36:43.000,289,11058830,-795,0,1760593002,15183.872057469991,152.3901362100005,50713.65364728 2025-10-16,05:36:44.000,289,11058941,-795,0,1760593003,15183.939420570001,152.47472577000008,50713.63268592 2025-10-16,05:36:45.000,289,11058890,-795,0,1760593004,15183.946156879996,152.43948012000328,50713.5558276 2025-10-16,05:36:46.000,289,11058831,-795,0,1760593005,15183.959629500001,152.39718533999985,50713.66063440001 2025-10-16,05:36:47.000,289,11058850,-795,0,1760593006,15183.939420570001,152.43948012000328,50713.63268592 2025-10-16,05:36:48.000,289,11058874,-795,0,1760593007,15183.932684259991,152.44652925000264,50713.63268592 2025-10-16,05:36:49.000,289,11058849,-795,0,1760593008,15183.946156879996,152.39718533999985,50713.646660160004 2025-10-16,05:36:50.000,289,11058848,-795,0,1760593009,15183.939420570001,152.37603795000177,50713.66063440001 2025-10-16,05:36:51.000,289,11058877,-795,0,1760593010,15183.905739019996,152.39718533999985,50713.63967304001 2025-10-16,05:36:52.000,289,11058808,-795,0,1760593011,15183.952893189991,152.3901362100005,50713.61871168001 2025-10-16,05:36:53.000,289,11058896,-795,0,1760593012,15183.925947949996,152.32669403999898,50713.66063440001 2025-10-16,05:36:54.000,289,11058902,-795,0,1760593013,15183.925947949996,152.34784143000434,50713.68159576 2025-10-16,05:36:55.000,289,11058864,-795,0,1760593014,15183.925947949996,152.27735013000347,50713.60473744 2025-10-16,05:36:56.000,289,11058881,-795,0,1760593015,15183.952893189991,152.22800622000068,50713.74447984 2025-10-16,05:36:57.000,289,11058781,-795,0,1760593016,15183.939420570001,152.19980970000324,50713.8003768 2025-10-16,05:36:58.000,289,11058915,-795,0,1760593017,15183.979838430001,152.1081710100043,50713.667621520006 2025-10-16,05:36:59.000,289,11058797,-795,0,1760593018,15183.939420570001,152.0940727499983,50713.68159576 2025-10-16,05:37:00.000,289,11058812,-795,0,1760593019,15183.952893189991,152.00243405999936,50713.66063440001 2025-10-16,05:37:01.000,289,11058850,-795,0,1760593020,15183.946156879996,152.00948318999872,50713.67460864 2025-10-16,05:37:02.000,289,11058874,-795,0,1760593021,15183.993311049991,151.90374624000106,50713.79338968 2025-10-16,05:37:03.000,289,11058828,-795,0,1760593022,15183.932684259991,151.90374624000106,50713.73749272001 2025-10-16,05:37:04.000,289,11058802,-795,0,1760593023,15183.959629500001,151.84030406999955,50713.80736392001 2025-10-16,05:37:05.000,289,11058810,-795,0,1760593024,15183.959629500001,151.7980092900034,50713.77242832 2025-10-16,05:37:06.000,289,11058935,-795,0,1760593025,15183.979838430001,151.7134197300038,50713.779415439996 2025-10-16,05:37:07.000,289,11058867,-795,0,1760593026,15183.979838430001,151.72751799000253,50713.8003768 2025-10-16,05:37:08.000,289,11058934,-795,0,1760593027,15184.040465220001,151.74161625000124,50713.79338968 2025-10-16,05:37:09.000,289,11058935,-795,0,1760593028,15184.026992599996,151.62883017000422,50713.835312400006 2025-10-16,05:37:10.000,289,11058743,-795,0,1760593029,15184.033728909992,151.61473190999823,50713.80736392001 2025-10-16,05:37:11.000,289,11058824,-795,0,1760593030,15183.905739019996,151.5865353900008,50713.69557 2025-10-16,05:37:12.000,289,11058957,-795,0,1760593031,15183.925947949996,151.53014234999864,50713.78640256001 2025-10-16,05:37:13.000,289,11058867,-795,0,1760593032,15183.939420570001,151.50899496000056,50713.72351848 2025-10-16,05:37:14.000,289,11058899,-795,0,1760593033,15183.885530089996,151.41030714000226,50713.68858288001 2025-10-16,05:37:15.000,289,11058826,-795,0,1760593034,15183.952893189991,151.3539141000001,50713.7305056 2025-10-16,05:37:16.000,289,11058867,-795,0,1760593035,15183.85858485,151.2411280200031,50713.79338968 2025-10-16,05:37:17.000,289,11058821,-795,0,1760593036,15183.872057469991,151.26227541000117,50713.82133816 2025-10-16,05:37:18.000,289,11058896,-795,0,1760593037,15183.85858485,151.23407889000373,50713.765441200005 2025-10-16,05:37:19.000,289,11058770,-795,0,1760593038,15183.87879378,151.17063672000222,50713.75146696 2025-10-16,05:37:20.000,289,11058915,-795,0,1760593039,15183.83837592,151.14948933000414,50713.779415439996 2025-10-16,05:37:21.000,289,11058888,-795,0,1760593040,15183.764276509995,151.05080150999856,50713.73749272001 2025-10-16,05:37:22.000,289,11058832,-795,0,1760593041,15183.79122174999,151.08604716000264,50713.835312400006 2025-10-16,05:37:23.000,289,11058858,-795,0,1760593042,15183.845112229996,151.01555586000177,50713.779415439996 2025-10-16,05:37:24.000,289,11058815,-795,0,1760593043,15183.83837592,150.91686804000346,50713.80736392001 2025-10-16,05:37:25.000,289,11058788,-795,0,1760593044,15183.79122174999,150.8957206499981,50713.80736392001 2025-10-16,05:37:26.000,289,11058899,-795,0,1760593045,15183.764276509995,150.86752413000067,50713.79338968 2025-10-16,05:37:27.000,289,11058854,-795,0,1760593046,15183.87879378,150.71244327000022,50713.80736392001 2025-10-16,05:37:28.000,289,11058832,-795,0,1760593047,15183.77101281999,150.70539414000086,50713.79338968 2025-10-16,05:37:29.000,289,11058778,-795,0,1760593048,15183.83837592,150.68424675000279,50713.7305056 2025-10-16,05:37:30.000,289,11058812,-795,0,1760593049,15183.85858485,150.6490010999987,50713.765441200005 2025-10-16,05:37:31.000,289,11058804,-795,0,1760593050,15183.81143067999,150.6490010999987,50713.79338968 2025-10-16,05:37:32.000,289,11058858,-795,0,1760593051,15183.79122174999,150.54326415000105,50713.80736392001 2025-10-16,05:37:33.000,289,11058879,-795,0,1760593052,15183.872057469991,150.58555893000448,50713.84928664 2025-10-16,05:37:34.000,289,11058855,-795,0,1760593053,15183.89900271,150.57850979999785,50713.82832528001 2025-10-16,05:37:35.000,289,11058836,-795,0,1760593054,15183.932684259991,150.46572372000082,50713.86326088 2025-10-16,05:37:36.000,289,11058774,-795,0,1760593055,15183.89900271,150.49392023999826,50713.84928664 2025-10-16,05:37:37.000,289,11058837,-755,0,1760593056,15183.925947949996,150.4375272000034,50713.884222240005 2025-10-16,05:37:38.000,289,11058855,-795,0,1760593057,15183.91921164,150.4375272000034,50713.870248 2025-10-16,05:37:39.000,289,11058812,-795,0,1760593058,15183.912475329991,150.3388393799978,50713.884222240005 2025-10-16,05:37:40.000,289,11058852,-795,0,1760593059,15183.966365809996,150.33179024999845,50713.90518360001 2025-10-16,05:37:41.000,289,11058861,-795,0,1760593060,15183.993311049991,150.31769198999973,50713.84229952 2025-10-16,05:37:42.000,289,11058869,-795,0,1760593061,15184.033728909992,150.2894954700023,50713.82133816 2025-10-16,05:37:43.000,289,11058899,-795,0,1760593062,15184.047201529997,150.303593730001,50713.89120936 2025-10-16,05:37:44.000,289,11058770,-795,0,1760593063,15184.026992599996,150.24720068999886,50713.84229952 2025-10-16,05:37:45.000,289,11058898,-795,0,1760593064,15184.026992599996,150.22605330000079,50713.82133816 2025-10-16,05:37:46.000,289,11058886,-795,0,1760593065,15184.101092010002,150.24720068999886,50713.80736392001 2025-10-16,05:37:47.000,289,11058882,-795,0,1760593066,15184.080883080002,150.303593730001,50713.82133816 2025-10-16,05:37:48.000,289,11058838,-795,0,1760593067,15184.107828319997,150.26129895000486,50713.89120936 2025-10-16,05:37:49.000,289,11058896,-795,0,1760593068,15184.053937839992,150.33179024999845,50713.79338968 2025-10-16,05:37:50.000,289,11058844,-795,0,1760593069,15184.161718800002,150.4516254600021,50713.91915784 2025-10-16,05:37:51.000,289,11058835,-715,0,1760593070,15184.148246179997,150.40228154999932,50713.86326088 2025-10-16,05:37:52.000,289,11058889,-795,0,1760593071,15184.161718800002,150.44457633000275,50713.8003768 2025-10-16,05:37:53.000,289,11058817,-755,0,1760593072,15184.053937839992,150.4868711099989,50713.7305056 2025-10-16,05:37:54.000,289,11058791,-795,0,1760593073,15184.067410459997,150.47982197999954,50713.80736392001 2025-10-16,05:37:55.000,289,11058867,-795,0,1760593074,15184.094355699992,150.5503132800004,50713.75845408001 2025-10-16,05:37:56.000,289,11058867,-795,0,1760593075,15184.121300940002,150.5996571900032,50713.75845408001 2025-10-16,05:37:57.000,289,11058844,-795,0,1760593076,15184.087619389997,150.61375545000192,50713.70954424001 2025-10-16,05:37:58.000,289,11058902,-795,0,1760593077,15184.087619389997,150.67014849000407,50713.8003768 2025-10-16,05:37:59.000,289,11058843,-795,0,1760593078,15184.060674150001,150.67719762000343,50713.75146696 2025-10-16,05:38:00.000,289,11058791,-795,0,1760593079,15184.101092010002,150.761787180003,50713.79338968 2025-10-16,05:38:01.000,289,11058887,-795,0,1760593080,15184.060674150001,150.7829345700011,50713.7305056 2025-10-16,05:38:02.000,289,11058811,-795,0,1760593081,15183.993311049991,150.7476889200043,50713.75845408001 2025-10-16,05:38:03.000,289,11058868,-795,0,1760593082,15184.013519979992,150.81113108999853,50713.75146696 2025-10-16,05:38:04.000,289,11058794,-795,0,1760593083,15183.905739019996,150.91686804000346,50713.70255712 2025-10-16,05:38:05.000,289,11058760,-795,0,1760593084,15183.845112229996,150.9803102099977,50713.63268592 2025-10-16,05:38:06.000,289,11058907,-795,0,1760593085,15183.85858485,151.01555586000177,50713.74447984 2025-10-16,05:38:07.000,289,11058880,-795,0,1760593086,15183.79122174999,151.14244020000478,50713.75845408001 2025-10-16,05:38:08.000,289,11058938,-795,0,1760593087,15183.77774913,151.1917841100003,50713.779415439996 2025-10-16,05:38:09.000,289,11058865,-795,0,1760593088,15183.73059495999,151.21998062999774,50713.814351040004 2025-10-16,05:38:10.000,289,11058923,-795,0,1760593089,15183.65649555,151.26932454000053,50713.84229952 2025-10-16,05:38:11.000,289,11058917,-795,0,1760593090,15183.683440789995,151.41735627000162,50713.814351040004 2025-10-16,05:38:12.000,289,11058782,-795,0,1760593091,15183.65649555,151.4878475700025,50713.74447984 2025-10-16,05:38:13.000,289,11058924,-795,0,1760593092,15183.61607769,151.61473190999823,50713.80736392001 2025-10-16,05:38:14.000,289,11058824,-795,0,1760593093,15183.58913244999,151.60768277999887,50713.8003768 2025-10-16,05:38:15.000,289,11058770,-795,0,1760593094,15183.602605069995,151.6852232099991,50713.74447984 2025-10-16,05:38:16.000,289,11058825,-795,0,1760593095,15183.582396139995,151.8121075500021,50713.84928664 2025-10-16,05:38:17.000,289,11058763,-795,0,1760593096,15183.59586876,151.8473531999989,50713.86326088 2025-10-16,05:38:18.000,289,11058724,-795,0,1760593097,15183.51503304,151.96718841000256,50713.85627376001 2025-10-16,05:38:19.000,289,11058833,-795,0,1760593098,15183.49482411,152.05177797000215,50713.870248 2025-10-16,05:38:20.000,289,11058851,-795,0,1760593099,15183.49482411,152.12931840000238,50713.87723512001 2025-10-16,05:38:21.000,289,11058702,-795,0,1760593100,15183.42746100999,152.12931840000238,50713.87723512001 2025-10-16,05:38:22.000,289,11058880,-795,0,1760593101,15183.42746100999,152.2421044799994,50713.86326088 2025-10-16,05:38:23.000,289,11058911,-795,0,1760593102,15183.413988389999,152.38308708000113,50713.87723512001 2025-10-16,05:38:24.000,289,11058842,-795,0,1760593103,15183.339888979994,152.4042344699992,50713.884222240005 2025-10-16,05:38:25.000,289,11058788,-795,0,1760593104,15183.279262189993,152.41128359999857,50713.80736392001 2025-10-16,05:38:26.000,289,11058716,-795,0,1760593105,15183.306207429989,152.453578380002,50713.95409344001 2025-10-16,05:38:27.000,289,11058906,-795,0,1760593106,15183.312943739998,152.4888240299988,50713.96806768 2025-10-16,05:38:28.000,289,11058709,-795,0,1760593107,15183.238844329993,152.53816794000159,50713.89819648 2025-10-16,05:38:29.000,289,11058812,-795,0,1760593108,15183.279262189993,152.5522662000003,50713.91915784 2025-10-16,05:38:30.000,289,11058786,-795,0,1760593109,15183.292734809998,152.6016101100031,50713.90518360001 2025-10-16,05:38:31.000,289,11058742,-795,0,1760593110,15183.292734809998,152.60865924000245,50713.97505480001 2025-10-16,05:38:32.000,289,11058857,-795,0,1760593111,15183.346625289989,152.6368557599999,50713.933132080005 2025-10-16,05:38:33.000,289,11058792,-795,0,1760593112,15183.279262189993,152.71439619000012,50714.02396464001 2025-10-16,05:38:34.000,289,11058828,-795,0,1760593113,15183.285998499989,152.75669097000355,50713.91915784 2025-10-16,05:38:35.000,289,11058854,-795,0,1760593114,15183.292734809998,152.7355435799982,50713.947106319996 2025-10-16,05:38:36.000,289,11058708,-795,0,1760593115,15183.312943739998,152.84128053000313,50713.84229952 2025-10-16,05:38:37.000,289,11058784,-795,0,1760593116,15183.292734809998,152.81308400999842,50713.9401192 2025-10-16,05:38:38.000,289,11058835,-795,0,1760593117,15183.299471119994,152.8624279200012,50713.870248 2025-10-16,05:38:39.000,289,11058835,-795,0,1760593118,15183.265789569989,152.897673569998,50713.90518360001 2025-10-16,05:38:40.000,289,11058846,-795,0,1760593119,15183.279262189993,152.9470174800008,50713.933132080005 2025-10-16,05:38:41.000,289,11058779,-795,0,1760593120,15183.265789569989,152.92587009000272,50713.85627376001 2025-10-16,05:38:42.000,289,11058834,-795,0,1760593121,15183.312943739998,152.98226313000487,50713.92614496001 2025-10-16,05:38:43.000,289,11058709,-795,0,1760593122,15183.292734809998,153.03160704000038,50713.96806768 2025-10-16,05:38:44.000,289,11058789,-795,0,1760593123,15183.312943739998,153.06685269000445,50713.95409344001 2025-10-16,05:38:45.000,289,11058640,-795,0,1760593124,15183.292734809998,153.02455791000102,50713.933132080005 2025-10-16,05:38:46.000,289,11058857,-795,0,1760593125,15183.319680049994,153.0104596500023,50713.91217072 2025-10-16,05:38:47.000,289,11058816,-795,0,1760593126,15183.299471119994,153.0950492100019,50713.91217072 2025-10-16,05:38:48.000,289,11058903,-795,0,1760593127,15183.312943739998,153.0457052999991,50713.89120936 2025-10-16,05:38:49.000,289,11058768,-795,0,1760593128,15183.380306839994,153.16554051000276,50713.884222240005 2025-10-16,05:38:50.000,289,11058721,-795,0,1760593129,15183.387043149989,153.11619659999997,50713.814351040004 2025-10-16,05:38:51.000,289,11058873,-795,0,1760593130,15183.380306839994,153.12324572999933,50713.91915784 2025-10-16,05:38:52.000,289,11058775,-795,0,1760593131,15183.49482411,153.14439312000468,50713.95409344001 2025-10-16,05:38:53.000,289,11058842,-795,0,1760593132,15183.54871458999,153.1584913800034,50713.89819648 2025-10-16,05:38:54.000,289,11058943,-795,0,1760593133,15183.683440789995,153.16554051000276,50713.91217072 2025-10-16,05:38:55.000,289,11058781,-795,0,1760593134,15183.66996816999,153.17258964000212,50713.90518360001 2025-10-16,05:38:56.000,289,11058839,-795,0,1760593135,15183.7575402,153.24308094000298,50713.82133816 2025-10-16,05:38:57.000,289,11058806,-795,0,1760593136,15183.804694369996,153.18668790000083,50713.84229952 2025-10-16,05:38:58.000,289,11058776,-795,0,1760593137,15183.905739019996,153.24308094000298,50713.80736392001 2025-10-16,05:38:59.000,289,11058867,-795,0,1760593138,15183.959629500001,153.28537571999914,50713.80736392001 2025-10-16,05:39:00.000,289,11058922,-795,0,1760593139,15184.087619389997,153.23603181000362,50713.80736392001 2025-10-16,05:39:01.000,289,11058801,-795,0,1760593140,15184.121300940002,153.17258964000212,50713.68858288001 2025-10-16,05:39:02.000,289,11058822,-795,0,1760593141,15184.215609279992,153.27832658999978,50713.7305056 2025-10-16,05:39:03.000,289,11058857,-795,0,1760593142,15184.269499759997,153.2219335500049,50713.66063440001 2025-10-16,05:39:04.000,289,11058800,-795,0,1760593143,15184.316653929993,153.18668790000083,50713.73749272001 2025-10-16,05:39:05.000,289,11058970,-795,0,1760593144,15184.363808099988,153.23603181000362,50713.74447984 2025-10-16,05:39:06.000,289,11058863,-795,0,1760593145,15184.390753339998,153.17963877000147,50713.6256988 2025-10-16,05:39:07.000,289,11058839,-795,0,1760593146,15184.390753339998,153.18668790000083,50713.765441200005 2025-10-16,05:39:08.000,289,11058800,-795,0,1760593147,15184.417698579993,153.13734398999804,50713.66063440001 2025-10-16,05:39:09.000,289,11058897,-795,0,1760593148,15184.458116439993,153.11619659999997,50713.68858288001 2025-10-16,05:39:10.000,289,11058848,-795,0,1760593149,15184.417698579993,153.13029485999868,50713.80736392001 2025-10-16,05:39:11.000,289,11058691,-795,0,1760593150,15184.437907509993,153.08095095000317,50713.835312400006 2025-10-16,05:39:12.000,289,11058764,-795,0,1760593151,15184.464852749988,153.03865616999974,50713.835312400006 2025-10-16,05:39:13.000,289,11058786,-795,0,1760593152,15184.357071789993,153.00341052000294,50713.835312400006 2025-10-16,05:39:14.000,289,11058885,-795,0,1760593153,15184.397489649993,153.05275442999846,50713.87723512001 2025-10-16,05:39:15.000,289,11058877,-795,0,1760593154,15184.323390240002,153.00341052000294,50713.814351040004 2025-10-16,05:39:16.000,289,11058925,-795,0,1760593155,15184.316653929993,153.03865616999974,50713.765441200005 2025-10-16,05:39:17.000,289,11058886,-795,0,1760593156,15184.188664039997,152.96816486999887,50713.68159576 2025-10-16,05:39:18.000,289,11058862,-795,0,1760593157,15184.222345590002,152.90472270000464,50713.7305056 2025-10-16,05:39:19.000,289,11058770,-795,0,1760593158,15184.161718800002,152.96816486999887,50713.7305056 2025-10-16,05:39:20.000,289,11058802,-795,0,1760593159,15184.181927730002,152.93996835000144,50713.716531360005 2025-10-16,05:39:21.000,289,11058815,-795,0,1760593160,15184.175191419992,152.89062443999865,50713.75845408001 2025-10-16,05:39:22.000,289,11058813,-795,0,1760593161,15184.094355699992,152.84128053000313,50713.814351040004 2025-10-16,05:39:23.000,289,11058894,-795,0,1760593162,15184.067410459997,152.87652617999993,50713.73749272001 2025-10-16,05:39:24.000,289,11058826,-795,0,1760593163,15184.080883080002,152.80603487999906,50713.72351848 2025-10-16,05:39:25.000,289,11058820,-795,0,1760593164,15184.074146769992,152.8271822700044,50713.80736392001 2025-10-16,05:39:26.000,289,11058967,-795,0,1760593165,15184.020256290001,152.86947705000057,50713.87723512001 2025-10-16,05:39:27.000,289,11058779,-795,0,1760593166,15183.973102119991,152.84128053000313,50713.79338968 2025-10-16,05:39:28.000,289,11058885,-795,0,1760593167,15183.966365809996,152.8483296600025,50713.78640256001 2025-10-16,05:39:29.000,289,11058870,-795,0,1760593168,15183.952893189991,152.89062443999865,50713.835312400006 2025-10-16,05:39:30.000,289,11058864,-795,0,1760593169,15183.952893189991,152.87652617999993,50713.779415439996 2025-10-16,05:39:31.000,289,11058883,-795,0,1760593170,15183.89900271,152.80603487999906,50713.667621520006 2025-10-16,05:39:32.000,289,11058820,-795,0,1760593171,15183.939420570001,152.8835753099993,50713.82133816 2025-10-16,05:39:33.000,289,11058867,-795,0,1760593172,15183.946156879996,152.89062443999865,50713.765441200005 2025-10-16,05:39:34.000,289,11058887,-795,0,1760593173,15183.932684259991,152.83423140000377,50713.68159576 2025-10-16,05:39:35.000,289,11059000,-795,0,1760593174,15183.939420570001,152.91882096000336,50713.765441200005 2025-10-16,05:39:36.000,289,11058851,-795,0,1760593175,15183.939420570001,152.93996835000144,50713.84928664 2025-10-16,05:39:37.000,289,11058914,-795,0,1760593176,15183.845112229996,152.911771830004,50713.870248 2025-10-16,05:39:38.000,289,11058857,-795,0,1760593177,15183.979838430001,152.95406661000015,50713.8003768 2025-10-16,05:39:39.000,289,11058933,-795,0,1760593178,15183.925947949996,152.99636139000359,50713.765441200005 2025-10-16,05:39:40.000,289,11058896,-795,0,1760593179,15183.959629500001,153.00341052000294,50713.884222240005 2025-10-16,05:39:41.000,289,11058837,-795,0,1760593180,15183.865321159996,153.06685269000445,50713.884222240005 2025-10-16,05:39:42.000,289,11058814,-755,0,1760593181,15183.85184853999,153.02455791000102,50713.870248 2025-10-16,05:39:43.000,289,11058896,-795,0,1760593182,15183.87879378,153.10209834000125,50713.91915784 2025-10-16,05:39:44.000,289,11058879,-795,0,1760593183,15183.81816699,153.05275442999846,50713.86326088 2025-10-16,05:39:45.000,289,11058857,-795,0,1760593184,15183.784485439995,153.13734398999804,50713.84928664 2025-10-16,05:39:46.000,289,11058883,-795,0,1760593185,15183.764276509995,153.08800008000253,50713.85627376001 2025-10-16,05:39:47.000,289,11058831,-795,0,1760593186,15183.73733127,153.11619659999997,50713.814351040004 2025-10-16,05:39:48.000,289,11058899,-795,0,1760593187,15183.683440789995,153.03865616999974,50713.8003768 2025-10-16,05:39:49.000,289,11058863,-795,0,1760593188,15183.64975923999,153.02455791000102,50713.884222240005 2025-10-16,05:39:50.000,289,11058930,-795,0,1760593189,15183.5554509,152.96816486999887,50713.947106319996 2025-10-16,05:39:51.000,289,11058893,-795,0,1760593190,15183.52850565999,153.00341052000294,50713.92614496001 2025-10-16,05:39:52.000,289,11058937,-795,0,1760593191,15183.42746100999,152.89062443999865,50713.933132080005 2025-10-16,05:39:53.000,289,11058826,-795,0,1760593192,15183.366834219989,152.9611157399995,50714.003003280006 2025-10-16,05:39:54.000,289,11058916,-795,0,1760593193,15183.353361599999,152.897673569998,50714.02396464001 2025-10-16,05:39:55.000,289,11058762,-795,0,1760593194,15183.272525879998,152.911771830004,50714.01697752 2025-10-16,05:39:56.000,289,11058858,-795,0,1760593195,15183.238844329993,152.93291922000208,50714.03793888 2025-10-16,05:39:57.000,289,11058831,-795,0,1760593196,15183.151272299998,153.00341052000294,50714.03793888 2025-10-16,05:39:58.000,289,11058851,-795,0,1760593197,15183.097381819993,153.08095095000317,50714.06588736 2025-10-16,05:39:59.000,289,11058785,-795,0,1760593198,15183.009809789997,153.0739018200038,50713.947106319996 2025-10-16,05:40:00.000,289,11058927,-795,0,1760593199,15182.962655620002,153.12324572999933,50713.96806768 2025-10-16,05:40:01.000,289,11058904,-795,0,1760593200,15182.827929419997,153.08095095000317,50713.947106319996 2025-10-16,05:40:02.000,289,11058905,-795,0,1760593201,15182.841402040001,153.16554051000276,50713.95409344001 2025-10-16,05:40:03.000,289,11058855,-795,0,1760593202,15182.760566320001,153.16554051000276,50713.95409344001 2025-10-16,05:40:04.000,289,11058807,-795,0,1760593203,15182.753830009991,153.28537571999914,50714.02396464001 2025-10-16,05:40:05.000,289,11058821,-795,0,1760593204,15182.693203219991,153.16554051000276,50714.07287448001 2025-10-16,05:40:06.000,289,11058845,-795,0,1760593205,15182.69993953,153.24308094000298,50714.04492600001 2025-10-16,05:40:07.000,289,11058849,-795,0,1760593206,15182.61910381,153.27832658999978,50714.07287448001 2025-10-16,05:40:08.000,289,11058816,-795,0,1760593207,15182.585422259996,153.27832658999978,50714.051913120005 2025-10-16,05:40:09.000,289,11058809,-635,0,1760593208,15182.565213329995,153.29947397999786,50714.06588736 2025-10-16,05:40:10.000,289,11058756,-795,0,1760593209,15182.565213329995,153.24308094000298,50714.100822960005 2025-10-16,05:40:11.000,289,11058861,-795,0,1760593210,15182.53153177999,153.3065231100045,50714.100822960005 2025-10-16,05:40:12.000,289,11058893,-795,0,1760593211,15182.57194963999,153.29947397999786,50714.04492600001 2025-10-16,05:40:13.000,289,11058898,-795,0,1760593212,15182.55847702,153.25013007000234,50714.02396464001 2025-10-16,05:40:14.000,289,11058879,-795,0,1760593213,15182.524795469995,153.33471963000193,50714.02396464001 2025-10-16,05:40:15.000,289,11059001,-795,0,1760593214,15182.53826809,153.28537571999914,50714.051913120005 2025-10-16,05:40:16.000,289,11058828,-795,0,1760593215,15182.652785359991,153.3206213700032,50714.10781008 2025-10-16,05:40:17.000,289,11058779,-795,0,1760593216,15182.59889488,153.2924248499985,50714.08684872 2025-10-16,05:40:18.000,289,11058814,-795,0,1760593217,15182.61910381,153.37701440999808,50714.01697752 2025-10-16,05:40:19.000,289,11058859,-795,0,1760593218,15182.585422259996,153.2924248499985,50714.051913120005 2025-10-16,05:40:20.000,289,11058938,-795,0,1760593219,15182.605631189996,153.22898268000426,50713.96806768 2025-10-16,05:40:21.000,289,11058880,-795,0,1760593220,15182.53826809,153.32767050000257,50714.003003280006 2025-10-16,05:40:22.000,289,11058869,-795,0,1760593221,15182.61236749999,153.26422833000106,50714.02396464001 2025-10-16,05:40:23.000,289,11058800,-795,0,1760593222,15182.57194963999,153.3206213700032,50713.98902904 2025-10-16,05:40:24.000,289,11058908,-795,0,1760593223,15182.53826809,153.26422833000106,50714.003003280006 2025-10-16,05:40:25.000,289,11058843,-795,0,1760593224,15182.55174070999,153.31357224000385,50714.01697752 2025-10-16,05:40:26.000,289,11058940,-795,0,1760593225,15182.53153177999,153.24308094000298,50714.03095176 2025-10-16,05:40:27.000,289,11058831,-795,0,1760593226,15182.49111391999,153.27127746000042,50713.91217072 2025-10-16,05:40:28.000,289,11058966,-795,0,1760593227,15182.53153177999,153.27127746000042,50714.051913120005 2025-10-16,05:40:29.000,289,11058898,-795,0,1760593228,15182.51805916,153.26422833000106,50714.003003280006 2025-10-16,05:40:30.000,289,11058961,-795,0,1760593229,15182.51132284999,153.41226006000215,50714.0099904 2025-10-16,05:40:31.000,289,11058810,-795,0,1760593230,15182.4776413,153.42635832000087,50713.98902904 2025-10-16,05:40:32.000,289,11058849,-795,0,1760593231,15182.55847702,153.29947397999786,50714.03095176 2025-10-16,05:40:33.000,289,11058872,-795,0,1760593232,15182.504586539995,153.35586702,50713.982041920004 2025-10-16,05:40:34.000,289,11058947,-795,0,1760593233,15182.57868595,153.39111267000408,50714.051913120005 2025-10-16,05:40:35.000,289,11058840,-795,0,1760593234,15182.59889488,153.5532426600039,50714.100822960005 2025-10-16,05:40:36.000,289,11058946,-795,0,1760593235,15182.55847702,153.64488135000283,50714.14274568001 2025-10-16,05:40:37.000,289,11058840,-795,0,1760593236,15182.524795469995,153.6519304800022,50713.90518360001 2025-10-16,05:40:38.000,289,11058805,-795,0,1760593237,15182.51805916,153.75766742999986,50713.89120936 2025-10-16,05:40:39.000,289,11059027,-795,0,1760593238,15182.625840119996,153.72947091000242,50714.051913120005 2025-10-16,05:40:40.000,289,11058812,-795,0,1760593239,15182.4776413,153.83520786000008,50713.96108056 2025-10-16,05:40:41.000,289,11058872,-795,0,1760593240,15182.545004399995,153.9338956799984,50713.98902904 2025-10-16,05:40:42.000,289,11058884,-795,0,1760593241,15182.585422259996,153.95504307000374,50714.051913120005 2025-10-16,05:40:43.000,289,11058790,-795,0,1760593242,15182.57194963999,154.04668176000268,50713.98902904 2025-10-16,05:40:44.000,289,11058927,-795,0,1760593243,15182.53153177999,153.98323959000118,50713.92614496001 2025-10-16,05:40:45.000,289,11058928,-795,0,1760593244,15182.565213329995,154.06782915000076,50713.87723512001 2025-10-16,05:40:46.000,289,11058852,-795,0,1760593245,15182.565213329995,154.145369580001,50713.87723512001 2025-10-16,05:40:47.000,289,11058840,-795,0,1760593246,15182.59215856999,154.2440573999993,50713.8003768 2025-10-16,05:40:48.000,289,11058868,-795,0,1760593247,15182.59889488,154.2440573999993,50713.80736392001 2025-10-16,05:40:49.000,289,11058942,-795,0,1760593248,15182.666257979996,154.2440573999993,50713.80736392001 2025-10-16,05:40:50.000,289,11058851,-795,0,1760593249,15182.726884769996,154.32864695999888,50713.73749272001 2025-10-16,05:40:51.000,289,11058847,-795,0,1760593250,15182.733621079991,154.42028564999782,50713.72351848 2025-10-16,05:40:52.000,289,11058805,-795,0,1760593251,15182.814456799992,154.47667868999997,50713.79338968 2025-10-16,05:40:53.000,289,11058912,-795,0,1760593252,15182.827929419997,154.48372781999933,50713.77242832 2025-10-16,05:40:54.000,289,11058880,-795,0,1760593253,15182.888556209997,154.52602260000276,50713.82133816 2025-10-16,05:40:55.000,289,11058858,-795,0,1760593254,15182.949182999997,154.5824156400049,50713.70255712 2025-10-16,05:40:56.000,289,11058836,-795,0,1760593255,15182.969391929997,154.61061216000235,50713.835312400006 2025-10-16,05:40:57.000,289,11058830,-795,0,1760593256,15182.989600859997,154.61061216000235,50713.716531360005 2025-10-16,05:40:58.000,289,11058836,-475,0,1760593257,15183.016546099992,154.67405433000386,50713.779415439996 2025-10-16,05:40:59.000,289,11058731,-795,0,1760593258,15183.070436579997,154.64585780999914,50713.74447984 2025-10-16,05:41:00.000,289,11058920,-795,0,1760593259,15183.137799679993,154.69520172000193,50713.78640256001 2025-10-16,05:41:01.000,289,11058890,-795,0,1760593260,15183.131063369998,154.65995606999786,50713.75146696 2025-10-16,05:41:02.000,289,11058927,-795,0,1760593261,15183.083909200002,154.68110346000321,50713.779415439996 2025-10-16,05:41:03.000,289,11058804,-795,0,1760593262,15183.050227649997,154.65995606999786,50713.72351848 2025-10-16,05:41:04.000,289,11058969,-795,0,1760593263,15183.090645509998,154.70929998000065,50713.79338968 2025-10-16,05:41:05.000,289,11058927,-795,0,1760593264,15183.110854439998,154.68815259000257,50713.69557 2025-10-16,05:41:06.000,289,11058821,-795,0,1760593265,15183.056963959993,154.64585780999914,50713.667621520006 2025-10-16,05:41:07.000,289,11058827,-795,0,1760593266,15183.097381819993,154.73044736999873,50713.74447984 2025-10-16,05:41:08.000,289,11058868,-795,0,1760593267,15183.090645509998,154.74454563000472,50713.78640256001 2025-10-16,05:41:09.000,289,11058796,-795,0,1760593268,15183.124327060003,154.69520172000193,50713.78640256001 2025-10-16,05:41:10.000,289,11058872,-795,0,1760593269,15183.124327060003,154.8009386699996,50713.70255712 2025-10-16,05:41:11.000,289,11058928,-795,0,1760593270,15183.137799679993,154.79388954000024,50713.716531360005 2025-10-16,05:41:12.000,289,11058768,-795,0,1760593271,15183.110854439998,154.7374964999981,50713.8003768 2025-10-16,05:41:13.000,289,11058831,-795,0,1760593272,15183.056963959993,154.70929998000065,50713.716531360005 2025-10-16,05:41:14.000,289,11058908,-795,0,1760593273,15183.117590749993,154.72339823999937,50713.80736392001 2025-10-16,05:41:15.000,289,11058905,-795,0,1760593274,15183.164744919988,154.7374964999981,50713.77242832 2025-10-16,05:41:16.000,289,11058911,-795,0,1760593275,15183.225371709988,154.7374964999981,50713.80736392001 2025-10-16,05:41:17.000,289,11058789,-795,0,1760593276,15183.245580639988,154.69520172000193,50713.73749272001 2025-10-16,05:41:18.000,289,11058768,-795,0,1760593277,15183.238844329993,154.75159476000408,50713.80736392001 2025-10-16,05:41:19.000,289,11058806,-795,0,1760593278,15183.238844329993,154.70929998000065,50713.75845408001 2025-10-16,05:41:20.000,289,11058896,-795,0,1760593279,15183.279262189993,154.74454563000472,50713.74447984 2025-10-16,05:41:21.000,289,11058804,-795,0,1760593280,15183.306207429989,154.7374964999981,50713.67460864 2025-10-16,05:41:22.000,289,11058827,-795,0,1760593281,15183.366834219989,154.7022508500013,50713.66063440001 2025-10-16,05:41:23.000,289,11058838,-795,0,1760593282,15183.339888979994,154.74454563000472,50713.75146696 2025-10-16,05:41:24.000,289,11058888,-795,0,1760593283,15183.360097909994,154.69520172000193,50713.75146696 2025-10-16,05:41:25.000,289,11058809,-795,0,1760593284,15183.434197319999,154.69520172000193,50713.68159576 2025-10-16,05:41:26.000,289,11058862,-795,0,1760593285,15183.387043149989,154.7374964999981,50713.75146696 2025-10-16,05:41:27.000,289,11058882,-795,0,1760593286,15183.366834219989,154.67405433000386,50713.765441200005 2025-10-16,05:41:28.000,289,11058837,-795,0,1760593287,15183.373570529999,154.67405433000386,50713.68858288001 2025-10-16,05:41:29.000,289,11058847,-795,0,1760593288,15183.346625289989,154.70929998000065,50713.68159576 2025-10-16,05:41:30.000,289,11058795,-795,0,1760593289,15183.360097909994,154.71634911,50713.68159576 2025-10-16,05:41:31.000,289,11058766,-795,0,1760593290,15183.272525879998,154.70929998000065,50713.611724559996 2025-10-16,05:41:32.000,289,11058851,-795,0,1760593291,15183.353361599999,154.63175955000042,50713.68159576 2025-10-16,05:41:33.000,289,11058878,-795,0,1760593292,15183.299471119994,154.63175955000042,50713.7305056 2025-10-16,05:41:34.000,289,11058928,-795,0,1760593293,15183.292734809998,154.65995606999786,50713.77242832 2025-10-16,05:41:35.000,289,11058836,-795,0,1760593294,15183.299471119994,154.54716999000084,50713.72351848 2025-10-16,05:41:36.000,289,11058872,-795,0,1760593295,15183.333152669999,154.49782607999805,50713.72351848 2025-10-16,05:41:37.000,289,11058896,-795,0,1760593296,15183.184953849988,154.46258043000125,50713.73749272001 2025-10-16,05:41:38.000,289,11058875,-795,0,1760593297,15183.218635399993,154.34979435000423,50713.78640256001 2025-10-16,05:41:39.000,289,11058843,-795,0,1760593298,15183.178217539993,154.32159782999952,50713.78640256001 2025-10-16,05:41:40.000,289,11058799,-795,0,1760593299,15183.164744919988,154.22995914000057,50713.77242832 2025-10-16,05:41:41.000,289,11058830,-795,0,1760593300,15183.077172889993,154.06782915000076,50713.82133816 2025-10-16,05:41:42.000,289,11058858,-795,0,1760593301,15183.083909200002,154.0255343700046,50713.84928664 2025-10-16,05:41:43.000,289,11058878,-795,0,1760593302,15183.030018719997,153.8986500300016,50713.84229952 2025-10-16,05:41:44.000,289,11058904,-795,0,1760593303,15183.003073480002,153.83520786000008,50713.91915784 2025-10-16,05:41:45.000,289,11058921,-795,0,1760593304,15182.935710379992,153.82110960000136,50713.87723512001 2025-10-16,05:41:46.000,289,11058927,-795,0,1760593305,15182.895292519992,153.7012743899977,50713.92614496001 2025-10-16,05:41:47.000,289,11058913,-795,0,1760593306,15182.902028830002,153.63783222000347,50713.814351040004 2025-10-16,05:41:48.000,289,11058804,-795,0,1760593307,15182.895292519992,153.6025865699994,50713.89819648 2025-10-16,05:41:49.000,289,11058998,-795,0,1760593308,15182.902028830002,153.58848831000068,50713.91915784 2025-10-16,05:41:50.000,289,11058922,-795,0,1760593309,15182.881819900002,153.59553744000004,50713.9401192 2025-10-16,05:41:51.000,289,11058928,-795,0,1760593310,15182.733621079991,153.5038987500011,50713.91915784 2025-10-16,05:41:52.000,289,11058859,-795,0,1760593311,15182.747093699996,153.48275136000302,50713.91217072 2025-10-16,05:41:53.000,289,11058784,-795,0,1760593312,15182.713412149991,153.48275136000302,50713.84928664 2025-10-16,05:41:54.000,289,11058864,-795,0,1760593313,15182.693203219991,153.48275136000302,50713.870248 2025-10-16,05:41:55.000,289,11058844,-795,0,1760593314,15182.646049049996,153.5038987500011,50713.96806768 2025-10-16,05:41:56.000,289,11058827,-795,0,1760593315,15182.693203219991,153.4545548399983,50713.933132080005 2025-10-16,05:41:57.000,289,11058865,-795,0,1760593316,15182.63931274,153.4404565799996,50713.933132080005 2025-10-16,05:41:58.000,289,11058877,-795,0,1760593317,15182.57868595,153.4686531000043,50713.870248 2025-10-16,05:41:59.000,289,11058874,-795,0,1760593318,15182.57194963999,153.51799700999982,50713.9401192 2025-10-16,05:42:00.000,289,11058849,-795,0,1760593319,15182.545004399995,153.57439005000197,50713.870248 2025-10-16,05:42:01.000,289,11058895,-795,0,1760593320,15182.47090498999,153.53209526999854,50713.82832528001 2025-10-16,05:42:02.000,289,11058849,-795,0,1760593321,15182.53153177999,153.48980049000238,50714.0099904 2025-10-16,05:42:03.000,289,11058806,-795,0,1760593322,15182.484377609995,153.51799700999982,50713.82832528001 2025-10-16,05:42:04.000,289,11058800,-795,0,1760593323,15182.49785023,153.57439005000197,50713.933132080005 2025-10-16,05:42:05.000,289,11058903,-795,0,1760593324,15182.53826809,153.47570223000366,50713.89819648 2025-10-16,05:42:06.000,289,11058888,-715,0,1760593325,15182.545004399995,153.5391443999979,50713.86326088 2025-10-16,05:42:07.000,289,11058817,-795,0,1760593326,15182.565213329995,153.4686531000043,50713.89120936 2025-10-16,05:42:08.000,289,11058956,-795,0,1760593327,15182.57868595,153.4686531000043,50713.97505480001 2025-10-16,05:42:09.000,289,11058852,-795,0,1760593328,15182.59215856999,153.51799700999982,50713.91915784 2025-10-16,05:42:10.000,289,11058872,-795,0,1760593329,15182.59889488,153.52504613999918,50713.91217072 2025-10-16,05:42:11.000,289,11058848,-795,0,1760593330,15182.585422259996,153.53209526999854,50713.91915784 2025-10-16,05:42:12.000,289,11058839,-795,0,1760593331,15182.57868595,153.51094788000046,50713.870248 2025-10-16,05:42:13.000,289,11058965,-795,0,1760593332,15182.605631189996,153.51094788000046,50713.82832528001 2025-10-16,05:42:14.000,289,11058887,-795,0,1760593333,15182.646049049996,153.46160396999767,50713.82832528001 2025-10-16,05:42:15.000,289,11058883,-795,0,1760593334,15182.605631189996,153.4545548399983,50713.8003768 2025-10-16,05:42:16.000,289,11058927,-795,0,1760593335,15182.686466909996,153.41226006000215,50713.814351040004 2025-10-16,05:42:17.000,289,11058849,-795,0,1760593336,15182.61236749999,153.43340745000023,50713.79338968 2025-10-16,05:42:18.000,289,11059011,-795,0,1760593337,15182.652785359991,153.43340745000023,50713.779415439996 2025-10-16,05:42:19.000,289,11058921,-795,0,1760593338,15182.686466909996,153.39111267000408,50713.84229952 2025-10-16,05:42:20.000,289,11058834,-795,0,1760593339,15182.63931274,153.37701440999808,50713.86326088 2025-10-16,05:42:21.000,289,11058822,-795,0,1760593340,15182.625840119996,153.36291614999936,50713.814351040004 2025-10-16,05:42:22.000,289,11058881,-795,0,1760593341,15182.666257979996,153.33471963000193,50713.82133816 2025-10-16,05:42:23.000,289,11058891,-795,0,1760593342,15182.672994289991,153.35586702,50713.814351040004 2025-10-16,05:42:24.000,289,11058874,-795,0,1760593343,15182.666257979996,153.32767050000257,50713.84229952 2025-10-16,05:42:25.000,289,11058881,-795,0,1760593344,15182.666257979996,153.28537571999914,50713.86326088 2025-10-16,05:42:26.000,289,11058870,-795,0,1760593345,15182.686466909996,153.24308094000298,50713.814351040004 2025-10-16,05:42:27.000,289,11058763,-795,0,1760593346,15182.693203219991,153.2219335500049,50713.70954424001 2025-10-16,05:42:28.000,289,11058842,-795,0,1760593347,15182.693203219991,153.22898268000426,50713.84928664 2025-10-16,05:42:29.000,289,11058800,-795,0,1760593348,15182.63257642999,153.14439312000468,50713.89120936 2025-10-16,05:42:30.000,289,11058815,-795,0,1760593349,15182.6797306,153.15144225000404,50713.87723512001 2025-10-16,05:42:31.000,289,11058802,-795,0,1760593350,15182.585422259996,153.0950492100019,50713.77242832 2025-10-16,05:42:32.000,289,11058912,-795,0,1760593351,15182.63257642999,153.08095095000317,50713.84229952 2025-10-16,05:42:33.000,289,11058921,-795,0,1760593352,15182.672994289991,153.06685269000445,50713.89120936 2025-10-16,05:42:34.000,289,11058767,-795,0,1760593353,15182.652785359991,152.96816486999887,50713.86326088 2025-10-16,05:42:35.000,289,11058858,-795,0,1760593354,15182.646049049996,153.08095095000317,50713.90518360001 2025-10-16,05:42:36.000,289,11058814,-795,0,1760593355,15182.686466909996,153.08095095000317,50713.85627376001 2025-10-16,05:42:37.000,289,11058757,-795,0,1760593356,15182.6797306,153.00341052000294,50713.9401192 2025-10-16,05:42:38.000,289,11058892,-795,0,1760593357,15182.740357390001,153.05980355999782,50713.933132080005 2025-10-16,05:42:39.000,289,11058799,-795,0,1760593358,15182.69993953,153.05980355999782,50713.90518360001 2025-10-16,05:42:40.000,289,11058950,-795,0,1760593359,15182.787511559996,153.05980355999782,50713.87723512001 2025-10-16,05:42:41.000,289,11058755,-795,0,1760593360,15182.69993953,153.08095095000317,50713.70255712 2025-10-16,05:42:42.000,289,11058876,-795,0,1760593361,15182.753830009991,153.13029485999868,50713.70954424001 2025-10-16,05:42:43.000,289,11058829,-795,0,1760593362,15182.726884769996,153.1584913800034,50713.779415439996 2025-10-16,05:42:44.000,289,11058816,-795,0,1760593363,15182.800984180001,153.08095095000317,50713.80736392001 2025-10-16,05:42:45.000,289,11058908,-795,0,1760593364,15182.747093699996,153.15144225000404,50713.82832528001 2025-10-16,05:42:46.000,289,11058761,-795,0,1760593365,15182.861610970001,153.17258964000212,50713.78640256001 2025-10-16,05:42:47.000,289,11058857,-795,0,1760593366,15182.787511559996,153.21488441999827,50713.84229952 2025-10-16,05:42:48.000,289,11058931,-795,0,1760593367,15182.854874659992,153.22898268000426,50713.90518360001 2025-10-16,05:42:49.000,289,11058801,-795,0,1760593368,15182.881819900002,153.27127746000042,50713.85627376001 2025-10-16,05:42:50.000,289,11058998,-795,0,1760593369,15182.868347279997,153.34881789000065,50713.75146696 2025-10-16,05:42:51.000,289,11058798,-795,0,1760593370,15182.868347279997,153.27127746000042,50713.835312400006 2025-10-16,05:42:52.000,289,11058833,-795,0,1760593371,15182.875083589992,153.29947397999786,50713.82832528001 2025-10-16,05:42:53.000,289,11058827,-795,0,1760593372,15182.895292519992,153.28537571999914,50713.765441200005 2025-10-16,05:42:54.000,289,11058825,-795,0,1760593373,15182.928974069997,153.29947397999786,50713.779415439996 2025-10-16,05:42:55.000,289,11058866,-795,0,1760593374,15182.922237760002,153.35586702,50713.8003768 2025-10-16,05:42:56.000,289,11058780,-795,0,1760593375,15182.942446690002,153.26422833000106,50713.8003768 2025-10-16,05:42:57.000,289,11058913,-795,0,1760593376,15182.942446690002,153.29947397999786,50713.814351040004 2025-10-16,05:42:58.000,289,11058861,-795,0,1760593377,15182.935710379992,153.3065231100045,50713.779415439996 2025-10-16,05:42:59.000,289,11058815,-795,0,1760593378,15182.996337169992,153.27127746000042,50713.814351040004 2025-10-16,05:43:00.000,289,11058737,-715,0,1760593379,15183.009809789997,153.32767050000257,50713.84229952 2025-10-16,05:43:01.000,289,11058832,-795,0,1760593380,15182.989600859997,153.3206213700032,50713.75146696 2025-10-16,05:43:02.000,289,11058817,-795,0,1760593381,15183.083909200002,153.25013007000234,50713.84928664 2025-10-16,05:43:03.000,289,11058859,-795,0,1760593382,15183.090645509998,153.2571792000017,50713.72351848 2025-10-16,05:43:04.000,289,11058864,-795,0,1760593383,15183.097381819993,153.22898268000426,50713.82832528001 2025-10-16,05:43:05.000,289,11058828,-795,0,1760593384,15183.063700270002,153.26422833000106,50713.80736392001 2025-10-16,05:43:06.000,289,11058775,-795,0,1760593385,15183.151272299998,153.16554051000276,50713.80736392001 2025-10-16,05:43:07.000,289,11058801,-795,0,1760593386,15183.124327060003,153.27127746000042,50713.78640256001 2025-10-16,05:43:08.000,289,11058874,-795,0,1760593387,15183.083909200002,153.27127746000042,50713.78640256001 2025-10-16,05:43:09.000,289,11058958,-795,0,1760593388,15183.090645509998,153.20078615999955,50713.835312400006 2025-10-16,05:43:10.000,289,11058899,-795,0,1760593389,15183.117590749993,153.2219335500049,50713.765441200005 2025-10-16,05:43:11.000,289,11058842,-795,0,1760593390,15183.171481229998,153.18668790000083,50713.667621520006 2025-10-16,05:43:12.000,289,11058890,-795,0,1760593391,15183.171481229998,153.13029485999868,50713.75146696 2025-10-16,05:43:13.000,289,11058892,-795,0,1760593392,15183.097381819993,153.18668790000083,50713.75845408001 2025-10-16,05:43:14.000,289,11058859,-795,0,1760593393,15183.158008609993,153.17963877000147,50713.74447984 2025-10-16,05:43:15.000,289,11058847,-795,0,1760593394,15183.151272299998,153.18668790000083,50713.66063440001 2025-10-16,05:43:16.000,289,11058733,-795,0,1760593395,15183.151272299998,153.12324572999933,50713.77242832 2025-10-16,05:43:17.000,289,11058750,-795,0,1760593396,15183.151272299998,153.14439312000468,50713.77242832 2025-10-16,05:43:18.000,289,11058856,-795,0,1760593397,15183.110854439998,153.13734398999804,50713.75845408001 2025-10-16,05:43:19.000,289,11058901,-795,0,1760593398,15183.137799679993,153.0950492100019,50713.84229952 2025-10-16,05:43:20.000,289,11058846,-795,0,1760593399,15183.144535989988,153.0739018200038,50713.77242832 2025-10-16,05:43:21.000,289,11058860,-795,0,1760593400,15183.110854439998,153.05980355999782,50713.765441200005 2025-10-16,05:43:22.000,289,11058791,-795,0,1760593401,15183.056963959993,153.08800008000253,50713.835312400006 2025-10-16,05:43:23.000,289,11058821,-795,0,1760593402,15183.077172889993,153.12324572999933,50713.80736392001 2025-10-16,05:43:24.000,289,11058818,-795,0,1760593403,15183.063700270002,153.0739018200038,50713.79338968 2025-10-16,05:43:25.000,289,11058926,-795,0,1760593404,15182.996337169992,153.10209834000125,50713.73749272001 2025-10-16,05:43:26.000,289,11058791,-795,0,1760593405,15183.043491340002,153.05980355999782,50713.814351040004 2025-10-16,05:43:27.000,289,11058839,-795,0,1760593406,15182.996337169992,153.10209834000125,50713.84928664 2025-10-16,05:43:28.000,289,11058816,-795,0,1760593407,15182.969391929997,153.08800008000253,50713.87723512001 2025-10-16,05:43:29.000,289,11058870,-795,0,1760593408,15182.982864550002,153.17258964000212,50713.835312400006 2025-10-16,05:43:30.000,289,11058784,-795,0,1760593409,15182.969391929997,153.0950492100019,50713.835312400006 2025-10-16,05:43:31.000,289,11058802,-795,0,1760593410,15182.955919309992,153.1091474700006,50713.75146696 2025-10-16,05:43:32.000,289,11058912,-795,0,1760593411,15182.949182999997,153.14439312000468,50713.82832528001 2025-10-16,05:43:33.000,289,11058872,-795,0,1760593412,15182.928974069997,153.15144225000404,50713.82832528001 2025-10-16,05:43:34.000,289,11058812,-795,0,1760593413,15182.942446690002,153.16554051000276,50713.8003768 2025-10-16,05:43:35.000,289,11058762,-795,0,1760593414,15182.982864550002,153.13734398999804,50713.79338968 2025-10-16,05:43:36.000,289,11058900,-795,0,1760593415,15182.962655620002,153.17963877000147,50713.667621520006 2025-10-16,05:43:37.000,289,11058855,-795,0,1760593416,15182.982864550002,153.17258964000212,50713.835312400006 2025-10-16,05:43:38.000,289,11058832,-795,0,1760593417,15182.962655620002,153.20078615999955,50713.8003768 2025-10-16,05:43:39.000,289,11058840,-795,0,1760593418,15182.989600859997,153.13029485999868,50713.75845408001 2025-10-16,05:43:40.000,289,11058901,-795,0,1760593419,15182.976128239992,153.15144225000404,50713.80736392001 2025-10-16,05:43:41.000,289,11058745,-795,0,1760593420,15183.003073480002,153.13734398999804,50713.716531360005 2025-10-16,05:43:42.000,289,11058781,-795,0,1760593421,15183.003073480002,153.1091474700006,50713.79338968 2025-10-16,05:43:43.000,289,11058875,-795,0,1760593422,15183.036755029992,153.12324572999933,50713.68159576 2025-10-16,05:43:44.000,289,11058850,-795,0,1760593423,15182.976128239992,153.20078615999955,50713.779415439996 2025-10-16,05:43:45.000,289,11058891,-795,0,1760593424,15183.003073480002,153.20078615999955,50713.716531360005 2025-10-16,05:43:46.000,289,11058793,-795,0,1760593425,15182.989600859997,153.18668790000083,50713.79338968 2025-10-16,05:43:47.000,289,11058827,-795,0,1760593426,15183.083909200002,153.12324572999933,50713.75146696 2025-10-16,05:43:48.000,289,11058887,-795,0,1760593427,15183.016546099992,153.15144225000404,50713.78640256001 2025-10-16,05:43:49.000,289,11058888,-795,0,1760593428,15183.030018719997,153.16554051000276,50713.80736392001 2025-10-16,05:43:50.000,289,11058783,-795,0,1760593429,15183.009809789997,153.13029485999868,50713.835312400006 2025-10-16,05:43:51.000,289,11058713,-795,0,1760593430,15182.996337169992,153.1584913800034,50713.74447984 2025-10-16,05:43:52.000,289,11058802,-795,0,1760593431,15183.016546099992,153.10209834000125,50713.75146696 2025-10-16,05:43:53.000,289,11058872,-795,0,1760593432,15183.009809789997,153.05980355999782,50713.765441200005 2025-10-16,05:43:54.000,289,11058719,-795,0,1760593433,15182.969391929997,153.08800008000253,50713.80736392001 2025-10-16,05:43:55.000,289,11058801,-795,0,1760593434,15182.949182999997,153.03160704000038,50713.7305056 2025-10-16,05:43:56.000,289,11058826,-795,0,1760593435,15182.969391929997,153.0457052999991,50713.69557 2025-10-16,05:43:57.000,289,11058917,-795,0,1760593436,15182.922237760002,153.00341052000294,50713.78640256001 2025-10-16,05:43:58.000,289,11058873,-795,0,1760593437,15182.996337169992,152.96816486999887,50713.75146696 2025-10-16,05:43:59.000,289,11058839,-795,0,1760593438,15183.023282410002,152.98226313000487,50713.89819648 2025-10-16,05:44:00.000,289,11058845,-795,0,1760593439,15183.023282410002,152.98226313000487,50713.91217072 2025-10-16,05:44:01.000,289,11058762,-795,0,1760593440,15182.962655620002,152.9470174800008,50713.82832528001 2025-10-16,05:44:02.000,289,11058765,-795,0,1760593441,15182.976128239992,152.98931226000423,50713.73749272001 2025-10-16,05:44:03.000,289,11058843,-795,0,1760593442,15182.962655620002,153.00341052000294,50713.74447984 2025-10-16,05:44:04.000,289,11058806,-795,0,1760593443,15183.003073480002,153.0739018200038,50713.82133816 2025-10-16,05:44:05.000,289,11058913,-795,0,1760593444,15182.976128239992,152.9470174800008,50713.70255712 2025-10-16,05:44:06.000,289,11058889,-795,0,1760593445,15183.030018719997,152.9470174800008,50713.84229952 2025-10-16,05:44:07.000,289,11058893,-795,0,1760593446,15183.023282410002,152.92587009000272,50713.75146696 2025-10-16,05:44:08.000,289,11058897,-795,0,1760593447,15183.043491340002,152.99636139000359,50713.78640256001 2025-10-16,05:44:09.000,289,11058871,-795,0,1760593448,15183.023282410002,153.00341052000294,50713.82133816 2025-10-16,05:44:10.000,289,11058829,-795,0,1760593449,15183.023282410002,152.98226313000487,50713.82832528001 2025-10-16,05:44:11.000,289,11058786,-795,0,1760593450,15183.050227649997,152.911771830004,50713.765441200005 2025-10-16,05:44:12.000,289,11058854,-795,0,1760593451,15183.077172889993,152.98931226000423,50713.84229952 2025-10-16,05:44:13.000,289,11058956,-795,0,1760593452,15183.110854439998,152.9611157399995,50713.75845408001 2025-10-16,05:44:14.000,289,11058869,-795,0,1760593453,15183.063700270002,152.91882096000336,50713.7305056 2025-10-16,05:44:15.000,289,11058838,-795,0,1760593454,15183.097381819993,152.95406661000015,50713.73749272001 2025-10-16,05:44:16.000,289,11058853,-795,0,1760593455,15183.110854439998,152.911771830004,50713.73749272001 2025-10-16,05:44:17.000,289,11058860,-795,0,1760593456,15183.144535989988,152.93291922000208,50713.70954424001 2025-10-16,05:44:18.000,289,11058953,-795,0,1760593457,15183.090645509998,152.8483296600025,50713.75146696 2025-10-16,05:44:19.000,289,11058856,-795,0,1760593458,15183.131063369998,152.91882096000336,50713.7305056 2025-10-16,05:44:20.000,289,11058876,-795,0,1760593459,15183.117590749993,152.89062443999865,50713.765441200005 2025-10-16,05:44:21.000,289,11058869,-795,0,1760593460,15183.050227649997,152.8624279200012,50713.72351848 2025-10-16,05:44:22.000,289,11058812,-795,0,1760593461,15183.063700270002,152.82013313999778,50713.77242832 2025-10-16,05:44:23.000,289,11058766,-795,0,1760593462,15183.009809789997,152.82013313999778,50713.73749272001 2025-10-16,05:44:24.000,289,11058803,-795,0,1760593463,15182.982864550002,152.84128053000313,50713.75146696 2025-10-16,05:44:25.000,289,11058806,-795,0,1760593464,15183.110854439998,152.77783836000162,50713.78640256001 2025-10-16,05:44:26.000,289,11058871,-795,0,1760593465,15183.016546099992,152.8624279200012,50713.870248 2025-10-16,05:44:27.000,289,11058859,-795,0,1760593466,15182.969391929997,152.81308400999842,50713.80736392001 2025-10-16,05:44:28.000,289,11058890,-795,0,1760593467,15182.976128239992,152.81308400999842,50713.80736392001 2025-10-16,05:44:29.000,289,11058845,-795,0,1760593468,15182.942446690002,152.79193662000034,50713.765441200005 2025-10-16,05:44:30.000,289,11058816,-795,0,1760593469,15182.902028830002,152.82013313999778,50713.80736392001 2025-10-16,05:44:31.000,289,11058861,-795,0,1760593470,15182.895292519992,152.79193662000034,50713.80736392001 2025-10-16,05:44:32.000,289,11058955,-795,0,1760593471,15182.875083589992,152.81308400999842,50713.86326088 2025-10-16,05:44:33.000,289,11058808,-795,0,1760593472,15182.814456799992,152.77078923000226,50713.835312400006 2025-10-16,05:44:34.000,289,11058800,-795,0,1760593473,15182.814456799992,152.8271822700044,50713.835312400006 2025-10-16,05:44:35.000,289,11058769,-795,0,1760593474,15182.740357390001,152.8624279200012,50713.86326088 2025-10-16,05:44:36.000,289,11058847,-795,0,1760593475,15182.740357390001,152.77783836000162,50713.84928664 2025-10-16,05:44:37.000,289,11058841,-795,0,1760593476,15182.740357390001,152.8271822700044,50713.89819648 2025-10-16,05:44:38.000,289,11058922,-795,0,1760593477,15182.686466909996,152.8271822700044,50713.96806768 2025-10-16,05:44:39.000,289,11058869,-795,0,1760593478,15182.59215856999,152.8624279200012,50713.884222240005 2025-10-16,05:44:40.000,289,11058902,-795,0,1760593479,15182.63257642999,152.87652617999993,50713.89120936 2025-10-16,05:44:41.000,289,11058840,-795,0,1760593480,15182.585422259996,152.8483296600025,50713.9401192 2025-10-16,05:44:42.000,289,11058829,-795,0,1760593481,15182.53826809,152.92587009000272,50713.9401192 2025-10-16,05:44:43.000,289,11058840,-795,0,1760593482,15182.49111391999,152.9470174800008,50713.95409344001 2025-10-16,05:44:44.000,289,11058838,-795,0,1760593483,15182.43048712999,152.93291922000208,50713.92614496001 2025-10-16,05:44:45.000,289,11058843,-795,0,1760593484,15182.443959749995,153.00341052000294,50713.91217072 2025-10-16,05:44:46.000,289,11058867,-795,0,1760593485,15182.423750819995,153.08095095000317,50713.96806768 2025-10-16,05:44:47.000,289,11058833,-795,0,1760593486,15182.41027819999,153.11619659999997,50713.89819648 2025-10-16,05:44:48.000,289,11058881,-795,0,1760593487,15182.39006926999,153.12324572999933,50713.91915784 2025-10-16,05:44:49.000,289,11058758,-795,0,1760593488,15182.34965140999,153.18668790000083,50713.89819648 2025-10-16,05:44:50.000,289,11058825,-795,0,1760593489,15182.403541889995,153.25013007000234,50713.96108056 2025-10-16,05:44:51.000,289,11058890,-795,0,1760593490,15182.37659665,153.27832658999978,50713.89120936 2025-10-16,05:44:52.000,289,11058841,-795,0,1760593491,15182.41027819999,153.26422833000106,50713.96806768 2025-10-16,05:44:53.000,289,11059018,-795,0,1760593492,15182.43048712999,153.34881789000065,50713.91217072 2025-10-16,05:44:54.000,289,11058917,-795,0,1760593493,15182.41027819999,153.34881789000065,50713.90518360001 2025-10-16,05:44:55.000,289,11058868,-795,0,1760593494,15182.41027819999,153.36996527999872,50713.91915784 2025-10-16,05:44:56.000,289,11058852,-795,0,1760593495,15182.41027819999,153.41226006000215,50713.90518360001 2025-10-16,05:44:57.000,289,11058775,-795,0,1760593496,15182.41701451,153.4686531000043,50713.90518360001 2025-10-16,05:44:58.000,289,11058975,-795,0,1760593497,15182.403541889995,153.51094788000046,50713.9401192 2025-10-16,05:44:59.000,289,11058809,-795,0,1760593498,15182.49785023,153.5673409200026,50713.89120936 2025-10-16,05:45:00.000,289,11058899,-795,0,1760593499,15182.484377609995,153.57439005000197,50713.884222240005 2025-10-16,05:45:01.000,289,11058928,-795,0,1760593500,15182.51805916,153.5673409200026,50713.77242832 2025-10-16,05:45:02.000,289,11058882,-795,0,1760593501,15182.49785023,153.5391443999979,50713.90518360001 2025-10-16,05:45:03.000,289,11058778,-795,0,1760593502,15182.49111391999,153.5391443999979,50713.90518360001 2025-10-16,05:45:04.000,289,11058943,-795,0,1760593503,15182.49111391999,153.53209526999854,50713.814351040004 2025-10-16,05:45:05.000,289,11058927,-795,0,1760593504,15182.545004399995,153.58848831000068,50713.79338968 2025-10-16,05:45:06.000,289,11058816,-795,0,1760593505,15182.57194963999,153.5532426600039,50713.89819648 2025-10-16,05:45:07.000,289,11058932,-795,0,1760593506,15182.55174070999,153.58143918000133,50713.814351040004 2025-10-16,05:45:08.000,289,11058827,-795,0,1760593507,15182.57194963999,153.57439005000197,50713.835312400006 2025-10-16,05:45:09.000,289,11058887,-795,0,1760593508,15182.59215856999,153.5391443999979,50713.75146696 2025-10-16,05:45:10.000,289,11058786,-795,0,1760593509,15182.646049049996,153.57439005000197,50713.82133816 2025-10-16,05:45:11.000,289,11058864,-795,0,1760593510,15182.585422259996,153.59553744000004,50713.79338968 2025-10-16,05:45:12.000,289,11058867,-795,0,1760593511,15182.63257642999,153.58143918000133,50713.84928664 2025-10-16,05:45:13.000,289,11058851,-795,0,1760593512,15182.686466909996,153.57439005000197,50713.84229952 2025-10-16,05:45:14.000,289,11058803,-755,0,1760593513,15182.713412149991,153.5673409200026,50713.86326088 2025-10-16,05:45:15.000,289,11058790,-795,0,1760593514,15182.747093699996,153.58143918000133,50713.8003768 2025-10-16,05:45:16.000,289,11058945,-795,0,1760593515,15182.760566320001,153.58848831000068,50713.78640256001 2025-10-16,05:45:17.000,289,11058828,-795,0,1760593516,15182.814456799992,153.65897961000155,50713.86326088 2025-10-16,05:45:18.000,289,11058840,-795,0,1760593517,15182.814456799992,153.6660287400009,50713.884222240005 2025-10-16,05:45:19.000,289,11058843,-795,0,1760593518,15182.868347279997,153.68012699999963,50713.79338968 2025-10-16,05:45:20.000,289,11058837,-795,0,1760593519,15182.861610970001,153.72242178000306,50713.79338968 2025-10-16,05:45:21.000,289,11058895,-795,0,1760593520,15182.888556209997,153.70832352000434,50713.78640256001 2025-10-16,05:45:22.000,289,11058869,-795,0,1760593521,15182.949182999997,153.72242178000306,50713.72351848 2025-10-16,05:45:23.000,289,11058891,-795,0,1760593522,15182.935710379992,153.82815873000072,50713.77242832 2025-10-16,05:45:24.000,289,11058855,-795,0,1760593523,15182.949182999997,153.77881481999793,50713.77242832 2025-10-16,05:45:25.000,289,11058898,-795,0,1760593524,15183.009809789997,153.82110960000136,50713.73749272001 2025-10-16,05:45:26.000,289,11058859,-715,0,1760593525,15183.030018719997,153.8775026400035,50713.765441200005 2025-10-16,05:45:27.000,289,11058849,-795,0,1760593526,15183.009809789997,153.90569916000095,50713.765441200005 2025-10-16,05:45:28.000,289,11058909,-795,0,1760593527,15182.982864550002,153.8775026400035,50713.70255712 2025-10-16,05:45:29.000,289,11058798,-795,0,1760593528,15183.117590749993,153.91979741999967,50713.7305056 2025-10-16,05:45:30.000,289,11058816,-795,0,1760593529,15183.070436579997,153.97619046000182,50713.80736392001 2025-10-16,05:45:31.000,289,11058839,-795,0,1760593530,15182.982864550002,154.03258350000397,50713.75845408001 2025-10-16,05:45:32.000,289,11058866,-795,0,1760593531,15183.090645509998,154.0960256699982,50713.716531360005 2025-10-16,05:45:33.000,289,11058952,-795,0,1760593532,15183.077172889993,154.08897653999884,50713.67460864 2025-10-16,05:45:34.000,289,11058912,-795,0,1760593533,15183.110854439998,154.11717306000355,50713.814351040004 2025-10-16,05:45:35.000,289,11058913,-795,0,1760593534,15183.124327060003,154.145369580001,50713.716531360005 2025-10-16,05:45:36.000,289,11058935,-795,0,1760593535,15183.117590749993,154.17356609999842,50713.646660160004 2025-10-16,05:45:37.000,289,11058814,-795,0,1760593536,15183.131063369998,154.27930305000336,50713.67460864 2025-10-16,05:45:38.000,289,11058891,-795,0,1760593537,15183.164744919988,154.3074995700008,50713.814351040004 2025-10-16,05:45:39.000,289,11058820,-795,0,1760593538,15183.191690159998,154.32864695999888,50713.72351848 2025-10-16,05:45:40.000,289,11058880,-795,0,1760593539,15183.218635399993,154.28635218000272,50713.79338968 2025-10-16,05:45:41.000,289,11058862,-795,0,1760593540,15183.225371709988,154.34979435000423,50713.716531360005 2025-10-16,05:45:42.000,289,11058835,-795,0,1760593541,15183.232108019998,154.48372781999933,50713.716531360005 2025-10-16,05:45:43.000,289,11058881,-795,0,1760593542,15183.252316949998,154.4696295600006,50713.779415439996 2025-10-16,05:45:44.000,289,11058896,-795,0,1760593543,15183.211899089998,154.52602260000276,50713.716531360005 2025-10-16,05:45:45.000,289,11058824,-795,0,1760593544,15183.198426469993,154.5189734700034,50713.68858288001 2025-10-16,05:45:46.000,289,11058849,-795,0,1760593545,15183.238844329993,154.51192434000404,50713.63268592 2025-10-16,05:45:47.000,289,11058837,-795,0,1760593546,15183.232108019998,154.52602260000276,50713.72351848 2025-10-16,05:45:48.000,289,11058749,-795,0,1760593547,15183.211899089998,154.57536650999828,50713.73749272001 2025-10-16,05:45:49.000,289,11058865,-795,0,1760593548,15183.205162779988,154.58946477000427,50713.72351848 2025-10-16,05:45:50.000,289,11058847,-795,0,1760593549,15183.245580639988,154.67405433000386,50713.68858288001 2025-10-16,05:45:51.000,289,11058839,-795,0,1760593550,15183.178217539993,154.6670052000045,50713.597750320005 2025-10-16,05:45:52.000,289,11058818,-795,0,1760593551,15183.191690159998,154.63175955000042,50713.7305056 2025-10-16,05:45:53.000,289,11058828,-795,0,1760593552,15183.117590749993,154.68815259000257,50713.73749272001 2025-10-16,05:45:54.000,289,11058838,-795,0,1760593553,15183.104118130002,154.65995606999786,50713.814351040004 2025-10-16,05:45:55.000,289,11058848,-795,0,1760593554,15183.063700270002,154.67405433000386,50713.73749272001 2025-10-16,05:45:56.000,289,11058893,-795,0,1760593555,15183.090645509998,154.6529069399985,50713.84229952 2025-10-16,05:45:57.000,289,11058875,-795,0,1760593556,15183.036755029992,154.67405433000386,50713.8003768 2025-10-16,05:45:58.000,289,11058912,-795,0,1760593557,15183.003073480002,154.7374964999981,50713.80736392001 2025-10-16,05:45:59.000,289,11058872,-795,0,1760593558,15183.003073480002,154.7022508500013,50713.8003768 2025-10-16,05:46:00.000,289,11058831,-795,0,1760593559,15182.928974069997,154.75159476000408,50713.87723512001 2025-10-16,05:46:01.000,289,11058939,-795,0,1760593560,15182.908765139997,154.72339823999937,50713.779415439996 2025-10-16,05:46:02.000,289,11058883,-795,0,1760593561,15182.942446690002,154.75864389000344,50713.74447984 2025-10-16,05:46:03.000,289,11058838,-795,0,1760593562,15182.908765139997,154.82208605999767,50713.80736392001 2025-10-16,05:46:04.000,289,11058885,-795,0,1760593563,15182.915501449992,154.84323345000303,50713.933132080005 2025-10-16,05:46:05.000,289,11058818,-795,0,1760593564,15182.848138349997,154.8150369299983,50713.82133816 2025-10-16,05:46:06.000,289,11058888,-795,0,1760593565,15182.800984180001,154.77274215000216,50713.78640256001 2025-10-16,05:46:07.000,289,11058752,-795,0,1760593566,15182.787511559996,154.83618432000367,50713.779415439996 2025-10-16,05:46:08.000,289,11058857,-795,0,1760593567,15182.767302629996,154.87847909999982,50713.80736392001 2025-10-16,05:46:09.000,289,11058848,-795,0,1760593568,15182.6797306,154.9489704000007,50713.75845408001 2025-10-16,05:46:10.000,289,11058886,-795,0,1760593569,15182.63257642999,154.85733171000174,50713.77242832 2025-10-16,05:46:11.000,289,11058906,-795,0,1760593570,15182.55847702,154.85028258000239,50713.765441200005 2025-10-16,05:46:12.000,289,11058799,-795,0,1760593571,15182.55174070999,154.7374964999981,50713.87723512001 2025-10-16,05:46:13.000,289,11058810,-795,0,1760593572,15182.45743237,154.93487214000197,50713.80736392001 2025-10-16,05:46:14.000,289,11058797,-795,0,1760593573,15182.423750819995,154.87847909999982,50713.835312400006 2025-10-16,05:46:15.000,289,11058894,-795,0,1760593574,15182.39006926999,154.87847909999982,50713.835312400006 2025-10-16,05:46:16.000,289,11058967,-795,0,1760593575,15182.37659665,154.84323345000303,50713.84229952 2025-10-16,05:46:17.000,289,11058773,-635,0,1760593576,15182.30923354999,154.83618432000367,50713.870248 2025-10-16,05:46:18.000,289,11058843,-795,0,1760593577,15182.262079379994,154.8291351900043,50713.84229952 2025-10-16,05:46:19.000,289,11058877,-795,0,1760593578,15182.275552,154.7656930200028,50713.884222240005 2025-10-16,05:46:20.000,289,11058844,-795,0,1760593579,15182.194716279999,154.70929998000065,50713.85627376001 2025-10-16,05:46:21.000,289,11058901,-795,0,1760593580,15182.147562109989,154.6529069399985,50713.835312400006 2025-10-16,05:46:22.000,289,11058751,-795,0,1760593581,15182.221661519994,154.7022508500013,50713.87723512001 2025-10-16,05:46:23.000,289,11058857,-795,0,1760593582,15182.127353179989,154.72339823999937,50713.89819648 2025-10-16,05:46:24.000,289,11058975,-795,0,1760593583,15182.113880559999,154.67405433000386,50713.870248 2025-10-16,05:46:25.000,289,11058840,-795,0,1760593584,15182.093671629998,154.7022508500013,50713.870248 2025-10-16,05:46:26.000,289,11058900,-795,0,1760593585,15182.080199009994,154.65995606999786,50713.884222240005 2025-10-16,05:46:27.000,289,11058806,-795,0,1760593586,15182.080199009994,154.69520172000193,50713.80736392001 2025-10-16,05:46:28.000,289,11058862,-795,0,1760593587,15182.039781149993,154.6670052000045,50713.84229952 2025-10-16,05:46:29.000,289,11058921,-795,0,1760593588,15182.059990079993,154.68110346000321,50713.779415439996 2025-10-16,05:46:30.000,289,11058875,-795,0,1760593589,15182.026308529988,154.69520172000193,50713.86326088 2025-10-16,05:46:31.000,289,11058840,-795,0,1760593590,15181.979154359993,154.68110346000321,50713.86326088 2025-10-16,05:46:32.000,289,11058923,-795,0,1760593591,15181.992626979998,154.75159476000408,50713.82832528001 2025-10-16,05:46:33.000,289,11058936,-795,0,1760593592,15181.979154359993,154.74454563000472,50713.82133816 2025-10-16,05:46:34.000,289,11058913,-795,0,1760593593,15181.925263879988,154.77979128000152,50713.87723512001 2025-10-16,05:46:35.000,289,11058886,-795,0,1760593594,15181.911791259998,154.8009386699996,50713.814351040004 2025-10-16,05:46:36.000,289,11058774,-795,0,1760593595,15181.864637090002,154.82208605999767,50713.89819648 2025-10-16,05:46:37.000,289,11058823,-795,0,1760593596,15181.830955539997,154.79388954000024,50713.84229952 2025-10-16,05:46:38.000,289,11058872,-795,0,1760593597,15181.837691849993,154.79388954000024,50713.85627376001 2025-10-16,05:46:39.000,289,11058947,-795,0,1760593598,15181.878109709993,154.7374964999981,50713.84928664 2025-10-16,05:46:40.000,289,11058934,-795,0,1760593599,15181.857900779993,154.77274215000216,50713.90518360001 2025-10-16,05:46:41.000,289,11058884,-795,0,1760593600,15181.790537679997,154.72339823999937,50713.80736392001 2025-10-16,05:46:42.000,289,11058935,-795,0,1760593601,15181.756856129992,154.71634911,50713.82133816 2025-10-16,05:46:43.000,289,11058902,-795,0,1760593602,15181.743383510002,154.6529069399985,50714.003003280006 2025-10-16,05:46:44.000,289,11058922,-795,0,1760593603,15181.763592440002,154.68815259000257,50713.98902904 2025-10-16,05:46:45.000,289,11058930,-795,0,1760593604,15181.770328749997,154.67405433000386,50713.835312400006 2025-10-16,05:46:46.000,289,11058874,-795,0,1760593605,15181.770328749997,154.6176612900017,50713.91217072 2025-10-16,05:46:47.000,289,11058869,-795,0,1760593606,15181.736647199992,154.5189734700034,50713.82133816 2025-10-16,05:46:48.000,289,11058917,-795,0,1760593607,15181.736647199992,154.54012086000148,50713.84229952 2025-10-16,05:46:49.000,289,11058905,-795,0,1760593608,15181.736647199992,154.4696295600006,50713.84229952 2025-10-16,05:46:50.000,289,11058853,-795,0,1760593609,15181.777065059992,154.48372781999933,50713.85627376001 2025-10-16,05:46:51.000,289,11058873,-795,0,1760593610,15181.777065059992,154.4696295600006,50713.835312400006 2025-10-16,05:46:52.000,289,11058845,-795,0,1760593611,15181.770328749997,154.42733478000446,50713.86326088 2025-10-16,05:46:53.000,289,11058914,-795,0,1760593612,15181.729910889997,154.43438391000382,50713.9401192 2025-10-16,05:46:54.000,289,11058792,-795,0,1760593613,15181.797273989992,154.4061873899991,50713.87723512001 2025-10-16,05:46:55.000,289,11058933,-795,0,1760593614,15181.817482919992,154.36389261000295,50713.84928664 2025-10-16,05:46:56.000,289,11058946,-795,0,1760593615,15181.810746609997,154.34979435000423,50713.765441200005 2025-10-16,05:46:57.000,289,11058919,-795,0,1760593616,15181.817482919992,154.3709417400023,50713.8003768 2025-10-16,05:46:58.000,289,11059026,-795,0,1760593617,15181.844428160002,154.36389261000295,50713.765441200005 2025-10-16,05:46:59.000,289,11058766,-795,0,1760593618,15181.857900779993,154.3709417400023,50713.82133816 2025-10-16,05:47:00.000,289,11058840,-795,0,1760593619,15181.911791259998,154.34274522000487,50713.765441200005 2025-10-16,05:47:01.000,289,11058926,-795,0,1760593620,15181.871373399998,154.3709417400023,50713.70255712 2025-10-16,05:47:02.000,289,11058825,-795,0,1760593621,15181.878109709993,154.37799087000167,50713.765441200005 2025-10-16,05:47:03.000,289,11058892,-795,0,1760593622,15181.878109709993,154.3920891300004,50713.70255712 2025-10-16,05:47:04.000,289,11058808,-795,0,1760593623,15181.925263879988,154.42028564999782,50713.667621520006 2025-10-16,05:47:05.000,289,11058814,-795,0,1760593624,15181.965681739988,154.38504000000103,50713.70255712 2025-10-16,05:47:06.000,289,11058937,-795,0,1760593625,15181.952209119998,154.5189734700034,50713.74447984 2025-10-16,05:47:07.000,289,11058950,-795,0,1760593626,15181.972418049998,154.5189734700034,50713.74447984 2025-10-16,05:47:08.000,289,11058921,-795,0,1760593627,15182.026308529988,154.54716999000084,50713.63967304001 2025-10-16,05:47:09.000,289,11058968,-795,0,1760593628,15182.019572219993,154.5542191200002,50713.75845408001 2025-10-16,05:47:10.000,289,11058881,-795,0,1760593629,15182.080199009994,154.58946477000427,50713.68858288001 2025-10-16,05:47:11.000,289,11058832,-795,0,1760593630,15182.093671629998,154.603563030003,50713.765441200005 2025-10-16,05:47:12.000,289,11058948,-795,0,1760593631,15182.093671629998,154.64585780999914,50713.75146696 2025-10-16,05:47:13.000,289,11058805,-795,0,1760593632,15182.113880559999,154.64585780999914,50713.68858288001 2025-10-16,05:47:14.000,289,11058896,-795,0,1760593633,15182.080199009994,154.6176612900017,50713.72351848 2025-10-16,05:47:15.000,289,11058836,-795,0,1760593634,15182.201452589994,154.7022508500013,50713.75146696 2025-10-16,05:47:16.000,289,11058909,-795,0,1760593635,15182.174507349999,154.75864389000344,50713.667621520006 2025-10-16,05:47:17.000,289,11058783,-795,0,1760593636,15182.174507349999,154.75864389000344,50713.72351848 2025-10-16,05:47:18.000,289,11058964,-795,0,1760593637,15182.161034729994,154.7656930200028,50713.63967304001 2025-10-16,05:47:19.000,289,11058876,-795,0,1760593638,15182.167771039989,154.74454563000472,50713.63967304001 2025-10-16,05:47:20.000,289,11058867,-795,0,1760593639,15182.241870449994,154.83618432000367,50713.765441200005 2025-10-16,05:47:21.000,289,11058857,-795,0,1760593640,15182.20818889999,154.8291351900043,50713.667621520006 2025-10-16,05:47:22.000,289,11058850,-795,0,1760593641,15182.322706169994,154.8643808400011,50713.70255712 2025-10-16,05:47:23.000,289,11058904,-795,0,1760593642,15182.30923354999,154.8996264899979,50713.68159576 2025-10-16,05:47:24.000,289,11058894,-795,0,1760593643,15182.35638772,154.92077388000325,50713.716531360005 2025-10-16,05:47:25.000,289,11058841,-795,0,1760593644,15182.39006926999,154.9137247500039,50713.73749272001 2025-10-16,05:47:26.000,289,11058843,-795,0,1760593645,15182.423750819995,154.9489704000007,50713.74447984 2025-10-16,05:47:27.000,289,11058933,-795,0,1760593646,15182.49111391999,154.9278230100026,50713.75845408001 2025-10-16,05:47:28.000,289,11058934,-795,0,1760593647,15182.49111391999,154.95601953000005,50713.68159576 2025-10-16,05:47:29.000,289,11058807,-795,0,1760593648,15182.49111391999,155.01946170000156,50713.6256988 2025-10-16,05:47:30.000,289,11058771,-795,0,1760593649,15182.4776413,154.99831431000348,50713.58377608 2025-10-16,05:47:31.000,289,11058921,-795,0,1760593650,15182.51805916,155.03355996000028,50713.611724559996 2025-10-16,05:47:32.000,289,11058927,-795,0,1760593651,15182.565213329995,155.04060908999963,50713.6256988 2025-10-16,05:47:33.000,289,11058891,-795,0,1760593652,15182.59889488,155.06880561000435,50713.56980184001 2025-10-16,05:47:34.000,289,11058965,-795,0,1760593653,15182.59215856999,155.0617564799977,50713.65364728 2025-10-16,05:47:35.000,289,11058989,-795,0,1760593654,15182.652785359991,155.11814951999986,50713.65364728 2025-10-16,05:47:36.000,289,11058765,-715,0,1760593655,15182.6797306,155.14634604000457,50713.611724559996 2025-10-16,05:47:37.000,289,11058806,-795,0,1760593656,15182.726884769996,155.11814951999986,50713.597750320005 2025-10-16,05:47:38.000,289,11058856,-795,0,1760593657,15182.760566320001,155.0758547400037,50713.6256988 2025-10-16,05:47:39.000,289,11058910,-795,0,1760593658,15182.720148460001,155.15339517000393,50713.68159576 2025-10-16,05:47:40.000,289,11058812,-795,0,1760593659,15182.726884769996,155.16749343000265,50713.63268592 2025-10-16,05:47:41.000,289,11058808,-795,0,1760593660,15182.787511559996,155.18159169000137,50713.63268592 2025-10-16,05:47:42.000,289,11058805,-795,0,1760593661,15182.753830009991,155.18159169000137,50713.69557 2025-10-16,05:47:43.000,289,11058807,-795,0,1760593662,15182.774038939991,155.1956899500001,50713.61871168001 2025-10-16,05:47:44.000,289,11058811,-795,0,1760593663,15182.827929419997,155.15339517000393,50713.597750320005 2025-10-16,05:47:45.000,289,11058956,-795,0,1760593664,15182.814456799992,155.18159169000137,50713.70255712 2025-10-16,05:47:46.000,289,11058765,-795,0,1760593665,15182.807720489996,155.2097882099988,50713.548840480005 2025-10-16,05:47:47.000,289,11058807,-795,0,1760593666,15182.794247869992,155.23093560000416,50713.67460864 2025-10-16,05:47:48.000,289,11058935,-795,0,1760593667,15182.915501449992,155.20273907999945,50713.646660160004 2025-10-16,05:47:49.000,289,11058754,-795,0,1760593668,15182.861610970001,155.18159169000137,50713.667621520006 2025-10-16,05:47:50.000,289,11058791,-795,0,1760593669,15182.868347279997,155.12519864999922,50713.59076320001 2025-10-16,05:47:51.000,289,11058925,-795,0,1760593670,15182.868347279997,155.1604443000033,50713.67460864 2025-10-16,05:47:52.000,289,11058849,-795,0,1760593671,15182.902028830002,155.13224777999858,50713.646660160004 2025-10-16,05:47:53.000,289,11058814,-795,0,1760593672,15182.848138349997,155.1111003900005,50713.67460864 2025-10-16,05:47:54.000,289,11058934,-795,0,1760593673,15182.854874659992,155.06880561000435,50713.716531360005 2025-10-16,05:47:55.000,289,11058847,-795,0,1760593674,15182.854874659992,155.047658219999,50713.70255712 2025-10-16,05:47:56.000,289,11058791,-795,0,1760593675,15182.881819900002,154.97716691999813,50713.69557 2025-10-16,05:47:57.000,289,11058832,-795,0,1760593676,15182.895292519992,154.93487214000197,50713.70954424001 2025-10-16,05:47:58.000,289,11058904,-795,0,1760593677,15182.868347279997,154.97011778999877,50713.68858288001 2025-10-16,05:47:59.000,289,11058862,-795,0,1760593678,15182.854874659992,154.88552822999918,50713.70255712 2025-10-16,05:48:00.000,289,11058893,-795,0,1760593679,15182.881819900002,154.89257735999854,50713.70954424001 2025-10-16,05:48:01.000,289,11058855,-795,0,1760593680,15182.827929419997,154.7374964999981,50713.667621520006 2025-10-16,05:48:02.000,289,11058826,-795,0,1760593681,15182.827929419997,154.72339823999937,50713.70954424001 2025-10-16,05:48:03.000,289,11058814,-795,0,1760593682,15182.848138349997,154.62471042000107,50713.72351848 2025-10-16,05:48:04.000,289,11058909,-795,0,1760593683,15182.740357390001,154.5542191200002,50713.779415439996 2025-10-16,05:48:05.000,289,11058807,-795,0,1760593684,15182.800984180001,154.50487521000468,50713.82133816 2025-10-16,05:48:06.000,289,11058926,-795,0,1760593685,15182.774038939991,154.44848217000253,50713.835312400006 2025-10-16,05:48:07.000,289,11058919,-795,0,1760593686,15182.827929419997,154.41323651999846,50713.814351040004 2025-10-16,05:48:08.000,289,11058867,-795,0,1760593687,15182.821193110001,154.33569608999824,50713.82832528001 2025-10-16,05:48:09.000,289,11058913,-795,0,1760593688,15182.774038939991,154.26520479000465,50713.75845408001 2025-10-16,05:48:10.000,289,11058930,-795,0,1760593689,15182.848138349997,154.27930305000336,50713.870248 2025-10-16,05:48:11.000,289,11058788,-795,0,1760593690,15182.767302629996,154.145369580001,50713.79338968 2025-10-16,05:48:12.000,289,11058777,-795,0,1760593691,15182.814456799992,154.145369580001,50713.77242832 2025-10-16,05:48:13.000,289,11058938,-795,0,1760593692,15182.807720489996,154.03963263000333,50713.75845408001 2025-10-16,05:48:14.000,289,11058780,-795,0,1760593693,15182.760566320001,154.08897653999884,50713.84928664 2025-10-16,05:48:15.000,289,11058780,-795,0,1760593694,15182.794247869992,153.98323959000118,50713.78640256001 2025-10-16,05:48:16.000,289,11058724,-795,0,1760593695,15182.841402040001,153.8986500300016,50713.75146696 2025-10-16,05:48:17.000,289,11058796,-795,0,1760593696,15182.767302629996,153.85635524999816,50713.75845408001 2025-10-16,05:48:18.000,289,11058853,-795,0,1760593697,15182.6797306,153.82110960000136,50713.82832528001 2025-10-16,05:48:19.000,289,11058944,-795,0,1760593698,15182.807720489996,153.85635524999816,50713.85627376001 2025-10-16,05:48:20.000,289,11058849,-795,0,1760593699,15182.760566320001,153.7506183000005,50713.870248 2025-10-16,05:48:21.000,289,11058944,-795,0,1760593700,15182.747093699996,153.75766742999986,50713.82133816 2025-10-16,05:48:22.000,289,11058718,-795,0,1760593701,15182.733621079991,153.73652004000178,50713.96108056 2025-10-16,05:48:23.000,289,11058846,-795,0,1760593702,15182.774038939991,153.7012743899977,50713.870248 2025-10-16,05:48:24.000,289,11058879,-795,0,1760593703,15182.706675839996,153.7012743899977,50713.89819648 2025-10-16,05:48:25.000,289,11058911,-795,0,1760593704,15182.740357390001,153.687176129999,50713.82133816 2025-10-16,05:48:26.000,289,11058875,-795,0,1760593705,15182.720148460001,153.61668482999812,50713.84229952 2025-10-16,05:48:27.000,289,11058878,-795,0,1760593706,15182.69993953,153.51799700999982,50713.77242832 2025-10-16,05:48:28.000,289,11058925,-795,0,1760593707,15182.63931274,153.58848831000068,50713.80736392001 2025-10-16,05:48:29.000,289,11058839,-795,0,1760593708,15182.61910381,153.51799700999982,50713.7305056 2025-10-16,05:48:30.000,289,11058839,-795,0,1760593709,15182.63931274,153.4686531000043,50713.78640256001 2025-10-16,05:48:31.000,289,11058805,-795,0,1760593710,15182.59889488,153.46160396999767,50713.8003768 2025-10-16,05:48:32.000,289,11058917,-795,0,1760593711,15182.59215856999,153.48275136000302,50713.77242832 2025-10-16,05:48:33.000,289,11058885,-795,0,1760593712,15182.605631189996,153.42635832000087,50713.765441200005 2025-10-16,05:48:34.000,289,11058846,-795,0,1760593713,15182.55174070999,153.35586702,50713.814351040004 2025-10-16,05:48:35.000,289,11058807,-795,0,1760593714,15182.51132284999,153.36996527999872,50713.77242832 2025-10-16,05:48:36.000,289,11058829,-795,0,1760593715,15182.49785023,153.39816180000344,50713.78640256001 2025-10-16,05:48:37.000,289,11058794,-795,0,1760593716,15182.47090498999,153.36291614999936,50713.779415439996 2025-10-16,05:48:38.000,289,11058861,-795,0,1760593717,15182.49111391999,153.28537571999914,50713.7305056 2025-10-16,05:48:39.000,289,11058824,-795,0,1760593718,15182.4776413,153.29947397999786,50713.7305056 2025-10-16,05:48:40.000,289,11058906,-795,0,1760593719,15182.51132284999,153.3206213700032,50713.765441200005 2025-10-16,05:48:41.000,289,11058936,-795,0,1760593720,15182.484377609995,153.27832658999978,50713.884222240005 2025-10-16,05:48:42.000,289,11058948,-795,0,1760593721,15182.43722344,153.31357224000385,50713.779415439996 2025-10-16,05:48:43.000,289,11058842,-795,0,1760593722,15182.51132284999,153.1937370300002,50713.70954424001 2025-10-16,05:48:44.000,289,11058866,-795,0,1760593723,15182.484377609995,153.25013007000234,50713.95409344001 2025-10-16,05:48:45.000,289,11058840,-795,0,1760593724,15182.45743237,153.1584913800034,50713.80736392001 2025-10-16,05:48:46.000,289,11058833,-795,0,1760593725,15182.51805916,153.15144225000404,50713.87723512001 2025-10-16,05:48:47.000,289,11058852,-795,0,1760593726,15182.51132284999,153.11619659999997,50713.84928664 2025-10-16,05:48:48.000,289,11058891,-795,0,1760593727,15182.45743237,153.2219335500049,50713.870248 2025-10-16,05:48:49.000,289,11058926,-795,0,1760593728,15182.51132284999,153.15144225000404,50713.835312400006 2025-10-16,05:48:50.000,289,11058844,-795,0,1760593729,15182.49111391999,153.1937370300002,50713.77242832 2025-10-16,05:48:51.000,289,11058792,-795,0,1760593730,15182.49785023,153.0950492100019,50713.78640256001 2025-10-16,05:48:52.000,289,11058982,-795,0,1760593731,15182.4776413,153.20078615999955,50713.77242832 2025-10-16,05:48:53.000,289,11058856,-795,0,1760593732,15182.49111391999,153.0950492100019,50713.79338968 2025-10-16,05:48:54.000,289,11058894,-795,0,1760593733,15182.55174070999,153.2078352899989,50713.84229952 2025-10-16,05:48:55.000,289,11058866,-795,0,1760593734,15182.51132284999,153.20078615999955,50713.86326088 2025-10-16,05:48:56.000,289,11058805,-795,0,1760593735,15182.51805916,153.3065231100045,50713.86326088 2025-10-16,05:48:57.000,289,11058856,-795,0,1760593736,15182.55174070999,153.24308094000298,50713.89120936 2025-10-16,05:48:58.000,289,11058941,-795,0,1760593737,15182.65952167,153.2219335500049,50713.77242832 2025-10-16,05:48:59.000,289,11058825,-795,0,1760593738,15182.693203219991,153.28537571999914,50713.765441200005 2025-10-16,05:49:00.000,289,11058919,-795,0,1760593739,15182.753830009991,153.34881789000065,50713.75146696 2025-10-16,05:49:01.000,289,11058873,-795,0,1760593740,15182.800984180001,153.2924248499985,50713.78640256001 2025-10-16,05:49:02.000,289,11058825,-795,0,1760593741,15182.814456799992,153.27127746000042,50713.78640256001 2025-10-16,05:49:03.000,289,11058926,-795,0,1760593742,15182.814456799992,153.3417687600013,50713.82133816 2025-10-16,05:49:04.000,289,11058877,-795,0,1760593743,15182.861610970001,153.4193091900015,50713.8003768 2025-10-16,05:49:05.000,289,11058926,-795,0,1760593744,15182.854874659992,153.4404565799996,50713.82133816 2025-10-16,05:49:06.000,289,11058886,-795,0,1760593745,15182.922237760002,153.4404565799996,50713.779415439996 2025-10-16,05:49:07.000,289,11058825,-795,0,1760593746,15183.003073480002,153.4686531000043,50713.68858288001 2025-10-16,05:49:08.000,289,11058919,-795,0,1760593747,15183.009809789997,153.51799700999982,50713.78640256001 2025-10-16,05:49:09.000,289,11058846,-795,0,1760593748,15183.090645509998,153.48980049000238,50713.75845408001 2025-10-16,05:49:10.000,289,11058863,-795,0,1760593749,15183.097381819993,153.5673409200026,50713.72351848 2025-10-16,05:49:11.000,289,11058903,-795,0,1760593750,15183.232108019998,153.56029179000325,50713.77242832 2025-10-16,05:49:12.000,289,11058911,-795,0,1760593751,15183.265789569989,153.60963569999876,50713.765441200005 2025-10-16,05:49:13.000,289,11058864,-795,0,1760593752,15183.360097909994,153.62373396000476,50713.72351848 2025-10-16,05:49:14.000,289,11059003,-795,0,1760593753,15183.366834219989,153.64488135000283,50713.8003768 2025-10-16,05:49:15.000,289,11058853,-795,0,1760593754,15183.413988389999,153.62373396000476,50713.779415439996 2025-10-16,05:49:16.000,289,11058912,-795,0,1760593755,15183.413988389999,153.7153726500037,50713.79338968 2025-10-16,05:49:17.000,289,11058863,-795,0,1760593756,15183.481351489994,153.7012743899977,50713.86326088 2025-10-16,05:49:18.000,289,11058944,-795,0,1760593757,15183.50829672999,153.6660287400009,50713.70954424001 2025-10-16,05:49:19.000,289,11058935,-795,0,1760593758,15183.501560419994,153.687176129999,50713.779415439996 2025-10-16,05:49:20.000,289,11058777,-795,0,1760593759,15183.521769349994,153.7999622100033,50713.68858288001 2025-10-16,05:49:21.000,289,11058904,-795,0,1760593760,15183.53524197,153.88455177000287,50713.72351848 2025-10-16,05:49:22.000,289,11058894,-795,0,1760593761,15183.5554509,153.84225698999944,50713.7305056 2025-10-16,05:49:23.000,289,11058847,-795,0,1760593762,15183.582396139995,153.8775026400035,50713.68858288001 2025-10-16,05:49:24.000,289,11058926,-795,0,1760593763,15183.60934137999,153.96914133000246,50713.69557 2025-10-16,05:49:25.000,289,11058896,-795,0,1760593764,15183.683440789995,153.84225698999944,50713.716531360005 2025-10-16,05:49:26.000,289,11058829,-795,0,1760593765,15183.663231859995,153.90569916000095,50713.765441200005 2025-10-16,05:49:27.000,289,11058962,-795,0,1760593766,15183.69017709999,153.94799394000438,50713.90518360001 2025-10-16,05:49:28.000,289,11058886,-795,0,1760593767,15183.683440789995,153.90569916000095,50713.91217072 2025-10-16,05:49:29.000,289,11058956,-795,0,1760593768,15183.723858649995,154.03963263000333,50713.870248 2025-10-16,05:49:30.000,289,11058908,-795,0,1760593769,15183.683440789995,153.95504307000374,50713.8003768 2025-10-16,05:49:31.000,289,11058847,-795,0,1760593770,15183.71038602999,153.94799394000438,50713.82133816 2025-10-16,05:49:32.000,289,11058831,-795,0,1760593771,15183.683440789995,153.98323959000118,50713.82133816 2025-10-16,05:49:33.000,289,11058874,-795,0,1760593772,15183.723858649995,153.97619046000182,50713.84229952 2025-10-16,05:49:34.000,289,11058866,-795,0,1760593773,15183.71712234,154.03258350000397,50713.85627376001 2025-10-16,05:49:35.000,289,11059014,-795,0,1760593774,15183.71038602999,153.98323959000118,50713.84229952 2025-10-16,05:49:36.000,289,11058984,-795,0,1760593775,15183.71038602999,154.00438697999925,50713.86326088 2025-10-16,05:49:37.000,289,11058990,-795,0,1760593776,15183.63628662,154.00438697999925,50713.84928664 2025-10-16,05:49:38.000,289,11058963,-795,0,1760593777,15183.643022929995,154.0114361099986,50713.89120936 2025-10-16,05:49:39.000,289,11058800,-795,0,1760593778,15183.63628662,154.0607800200014,50713.8003768 2025-10-16,05:49:40.000,289,11058847,-795,0,1760593779,15183.643022929995,154.03258350000397,50713.835312400006 2025-10-16,05:49:41.000,289,11058799,-795,0,1760593780,15183.56892351999,154.03258350000397,50713.78640256001 2025-10-16,05:49:42.000,289,11058939,-795,0,1760593781,15183.622813999995,154.0960256699982,50713.835312400006 2025-10-16,05:49:43.000,289,11058876,-795,0,1760593782,15183.582396139995,154.03963263000333,50713.835312400006 2025-10-16,05:49:44.000,289,11058843,-795,0,1760593783,15183.562187209995,154.0255343700046,50713.75845408001 2025-10-16,05:49:45.000,289,11058878,-795,0,1760593784,15183.52850565999,154.0960256699982,50713.870248 2025-10-16,05:49:46.000,289,11058885,-795,0,1760593785,15183.56892351999,154.0255343700046,50713.84229952 2025-10-16,05:49:47.000,289,11058806,-795,0,1760593786,15183.53524197,153.99028872000054,50713.78640256001 2025-10-16,05:49:48.000,289,11058869,-795,0,1760593787,15183.48808779999,154.03258350000397,50713.779415439996 2025-10-16,05:49:49.000,289,11058901,-795,0,1760593788,15183.53524197,153.96914133000246,50713.870248 2025-10-16,05:49:50.000,289,11058901,-795,0,1760593789,15183.521769349994,154.04668176000268,50713.84229952 2025-10-16,05:49:51.000,289,11058908,-795,0,1760593790,15183.521769349994,153.9338956799984,50713.86326088 2025-10-16,05:49:52.000,289,11058818,-795,0,1760593791,15183.52850565999,153.9127482900003,50713.870248 2025-10-16,05:49:53.000,289,11058884,-795,0,1760593792,15183.46787886999,153.92684654999903,50713.933132080005 2025-10-16,05:49:54.000,289,11058907,-795,0,1760593793,15183.49482411,153.91979741999967,50713.92614496001 2025-10-16,05:49:55.000,289,11058861,-795,0,1760593794,15183.521769349994,153.8775026400035,50713.947106319996 2025-10-16,05:49:56.000,289,11058831,-795,0,1760593795,15183.50829672999,153.9127482900003,50713.85627376001 2025-10-16,05:49:57.000,289,11058921,-795,0,1760593796,15183.52850565999,153.82110960000136,50713.78640256001 2025-10-16,05:49:58.000,289,11058886,-795,0,1760593797,15183.53524197,153.7999622100033,50713.78640256001 2025-10-16,05:49:59.000,289,11058808,-795,0,1760593798,15183.46787886999,153.79291308000393,50713.85627376001 2025-10-16,05:50:00.000,289,11058837,-795,0,1760593799,15183.48808779999,153.72947091000242,50713.92614496001 2025-10-16,05:50:01.000,289,11058818,-795,0,1760593800,15183.501560419994,153.77176568999857,50713.84928664 2025-10-16,05:50:02.000,289,11058883,-795,0,1760593801,15183.49482411,153.7999622100033,50713.8003768 2025-10-16,05:50:03.000,289,11058867,-795,0,1760593802,15183.48808779999,153.7012743899977,50713.814351040004 2025-10-16,05:50:04.000,289,11058847,-795,0,1760593803,15183.53524197,153.7153726500037,50713.84928664 2025-10-16,05:50:05.000,289,11058867,-795,0,1760593804,15183.50829672999,153.75766742999986,50713.85627376001 2025-10-16,05:50:06.000,289,11058844,-795,0,1760593805,15183.52850565999,153.75766742999986,50713.82133816 2025-10-16,05:50:07.000,289,11058931,-715,0,1760593806,15183.521769349994,153.82815873000072,50713.8003768 2025-10-16,05:50:08.000,289,11058961,-795,0,1760593807,15183.50829672999,153.80701134000265,50713.89819648 2025-10-16,05:50:09.000,289,11058823,-795,0,1760593808,15183.461142559994,153.84225698999944,50713.86326088 2025-10-16,05:50:10.000,289,11058870,-795,0,1760593809,15183.47461518,153.814060470002,50713.82133816 2025-10-16,05:50:11.000,289,11058776,-795,0,1760593810,15183.454406249999,153.79291308000393,50713.765441200005 2025-10-16,05:50:12.000,289,11058873,-795,0,1760593811,15183.461142559994,153.79291308000393,50713.89120936 2025-10-16,05:50:13.000,289,11058954,-795,0,1760593812,15183.40725207999,153.7999622100033,50713.814351040004 2025-10-16,05:50:14.000,289,11058905,-795,0,1760593813,15183.44766993999,153.78586395000457,50713.79338968 2025-10-16,05:50:15.000,289,11058811,-795,0,1760593814,15183.434197319999,153.78586395000457,50713.77242832 2025-10-16,05:50:16.000,289,11058963,-795,0,1760593815,15183.434197319999,153.76471655999921,50713.870248 2025-10-16,05:50:17.000,289,11058829,-795,0,1760593816,15183.393779459999,153.7999622100033,50713.870248 2025-10-16,05:50:18.000,289,11058909,-795,0,1760593817,15183.380306839994,153.7999622100033,50713.89120936 2025-10-16,05:50:19.000,289,11058886,-795,0,1760593818,15183.380306839994,153.78586395000457,50713.9401192 2025-10-16,05:50:20.000,289,11058827,-795,0,1760593819,15183.387043149989,153.79291308000393,50713.90518360001 2025-10-16,05:50:21.000,289,11058937,-795,0,1760593820,15183.299471119994,153.75766742999986,50713.90518360001 2025-10-16,05:50:22.000,289,11058902,-795,0,1760593821,15183.339888979994,153.77176568999857,50713.91217072 2025-10-16,05:50:23.000,289,11058825,-795,0,1760593822,15183.279262189993,153.78586395000457,50713.89120936 2025-10-16,05:50:24.000,289,11058802,-795,0,1760593823,15183.252316949998,153.72947091000242,50713.933132080005 2025-10-16,05:50:25.000,289,11058899,-795,0,1760593824,15183.272525879998,153.72947091000242,50713.85627376001 2025-10-16,05:50:26.000,289,11058968,-795,0,1760593825,15183.225371709988,153.68012699999963,50713.835312400006 2025-10-16,05:50:27.000,289,11058779,-755,0,1760593826,15183.211899089998,153.7153726500037,50713.933132080005 2025-10-16,05:50:28.000,289,11058865,-795,0,1760593827,15183.232108019998,153.72947091000242,50713.95409344001 2025-10-16,05:50:29.000,289,11058923,-795,0,1760593828,15183.191690159998,153.70832352000434,50713.82133816 2025-10-16,05:50:30.000,289,11058835,-795,0,1760593829,15183.184953849988,153.7012743899977,50713.86326088 2025-10-16,05:50:31.000,289,11058900,-795,0,1760593830,15183.104118130002,153.63783222000347,50713.814351040004 2025-10-16,05:50:32.000,289,11058802,-795,0,1760593831,15183.164744919988,153.7012743899977,50713.86326088 2025-10-16,05:50:33.000,289,11058863,-795,0,1760593832,15183.158008609993,153.6660287400009,50713.779415439996 2025-10-16,05:50:34.000,289,11058883,-795,0,1760593833,15183.171481229998,153.7012743899977,50713.75845408001 2025-10-16,05:50:35.000,289,11058893,-795,0,1760593834,15183.164744919988,153.67307787000027,50713.87723512001 2025-10-16,05:50:36.000,289,11058835,-795,0,1760593835,15183.124327060003,153.69422525999835,50713.84928664 2025-10-16,05:50:37.000,289,11058817,-795,0,1760593836,15183.124327060003,153.6660287400009,50713.91217072 2025-10-16,05:50:38.000,289,11058848,-795,0,1760593837,15183.151272299998,153.687176129999,50713.82832528001 2025-10-16,05:50:39.000,289,11058857,-795,0,1760593838,15183.158008609993,153.7012743899977,50713.9401192 2025-10-16,05:50:40.000,289,11058927,-795,0,1760593839,15183.104118130002,153.64488135000283,50713.89819648 2025-10-16,05:50:41.000,289,11058925,-795,0,1760593840,15183.124327060003,153.75766742999986,50713.884222240005 2025-10-16,05:50:42.000,289,11058857,-795,0,1760593841,15183.056963959993,153.6660287400009,50713.95409344001 2025-10-16,05:50:43.000,289,11058852,-795,0,1760593842,15183.016546099992,153.69422525999835,50713.89819648 2025-10-16,05:50:44.000,289,11058938,-795,0,1760593843,15183.009809789997,153.7506183000005,50713.96108056 2025-10-16,05:50:45.000,289,11058942,-795,0,1760593844,15182.942446690002,153.77176568999857,50713.933132080005 2025-10-16,05:50:46.000,289,11058913,-795,0,1760593845,15182.949182999997,153.70832352000434,50713.97505480001 2025-10-16,05:50:47.000,289,11058782,-795,0,1760593846,15182.969391929997,153.77881481999793,50713.90518360001 2025-10-16,05:50:48.000,289,11058953,-795,0,1760593847,15182.962655620002,153.85635524999816,50713.90518360001 2025-10-16,05:50:49.000,289,11058927,-795,0,1760593848,15182.969391929997,153.76471655999921,50713.91217072 2025-10-16,05:50:50.000,289,11058932,-795,0,1760593849,15182.962655620002,153.83520786000008,50714.0099904 2025-10-16,05:50:51.000,289,11058994,-795,0,1760593850,15182.935710379992,153.7999622100033,50713.982041920004 2025-10-16,05:50:52.000,289,11059001,-795,0,1760593851,15182.915501449992,153.814060470002,50714.0099904 2025-10-16,05:50:53.000,289,11058844,-795,0,1760593852,15182.888556209997,153.80701134000265,50713.91915784 2025-10-16,05:50:54.000,289,11058921,-795,0,1760593853,15182.902028830002,153.7999622100033,50713.933132080005 2025-10-16,05:50:55.000,289,11058872,-795,0,1760593854,15182.881819900002,153.88455177000287,50713.89819648 2025-10-16,05:50:56.000,289,11058824,-795,0,1760593855,15182.861610970001,153.82815873000072,50713.96806768 2025-10-16,05:50:57.000,289,11058947,-795,0,1760593856,15182.794247869992,153.84225698999944,50713.884222240005 2025-10-16,05:50:58.000,289,11058735,-715,0,1760593857,15182.888556209997,153.82815873000072,50713.90518360001 2025-10-16,05:50:59.000,289,11058916,-795,0,1760593858,15182.868347279997,153.82110960000136,50713.884222240005 2025-10-16,05:51:00.000,289,11058856,-795,0,1760593859,15182.841402040001,153.8493061199988,50713.77242832 2025-10-16,05:51:01.000,289,11058870,-795,0,1760593860,15182.821193110001,153.87045351000415,50713.82133816 2025-10-16,05:51:02.000,289,11058958,-795,0,1760593861,15182.827929419997,153.84225698999944,50713.91915784 2025-10-16,05:51:03.000,289,11058927,-795,0,1760593862,15182.814456799992,153.90569916000095,50713.82133816 2025-10-16,05:51:04.000,289,11058843,-795,0,1760593863,15182.760566320001,153.90569916000095,50713.933132080005 2025-10-16,05:51:05.000,289,11058900,-795,0,1760593864,15182.814456799992,153.89160090000223,50713.97505480001 2025-10-16,05:51:06.000,289,11058907,-795,0,1760593865,15182.848138349997,153.96914133000246,50713.9401192 2025-10-16,05:51:07.000,289,11058973,-795,0,1760593866,15182.807720489996,153.92684654999903,50713.95409344001 2025-10-16,05:51:08.000,289,11059012,-795,0,1760593867,15182.861610970001,153.92684654999903,50713.96108056 2025-10-16,05:51:09.000,289,11058966,-795,0,1760593868,15182.821193110001,153.98323959000118,50713.870248 2025-10-16,05:51:10.000,289,11058885,-795,0,1760593869,15182.780775250001,153.99028872000054,50713.84229952 2025-10-16,05:51:11.000,289,11058916,-795,0,1760593870,15182.753830009991,154.0114361099986,50713.84928664 2025-10-16,05:51:12.000,289,11058954,-795,0,1760593871,15182.753830009991,154.03963263000333,50713.82133816 2025-10-16,05:51:13.000,289,11058818,-795,0,1760593872,15182.733621079991,154.04668176000268,50713.87723512001 2025-10-16,05:51:14.000,289,11058849,-795,0,1760593873,15182.753830009991,154.1242221900029,50713.84928664 2025-10-16,05:51:15.000,289,11058899,-795,0,1760593874,15182.753830009991,154.11717306000355,50713.97505480001 2025-10-16,05:51:16.000,289,11058896,-795,0,1760593875,15182.706675839996,154.08192740999948,50713.84928664 2025-10-16,05:51:17.000,289,11058852,-795,0,1760593876,15182.720148460001,154.15241871000035,50713.92614496001 2025-10-16,05:51:18.000,289,11058946,-795,0,1760593877,15182.740357390001,154.1594678399997,50713.72351848 2025-10-16,05:51:19.000,289,11058927,-795,0,1760593878,15182.747093699996,154.20176262000314,50713.98902904 2025-10-16,05:51:20.000,289,11058862,-795,0,1760593879,15182.740357390001,154.19471349000378,50713.97505480001 2025-10-16,05:51:21.000,289,11059008,-795,0,1760593880,15182.693203219991,154.23700826999993,50713.84928664 2025-10-16,05:51:22.000,289,11058853,-795,0,1760593881,15182.807720489996,154.258155659998,50713.99601616001 2025-10-16,05:51:23.000,289,11058885,-795,0,1760593882,15182.800984180001,154.27930305000336,50713.90518360001 2025-10-16,05:51:24.000,289,11058936,-795,0,1760593883,15182.706675839996,154.25110652999865,50713.96806768 2025-10-16,05:51:25.000,289,11058854,-795,0,1760593884,15182.780775250001,154.3920891300004,50713.89120936 2025-10-16,05:51:26.000,289,11058819,-795,0,1760593885,15182.807720489996,154.36389261000295,50713.9401192 2025-10-16,05:51:27.000,289,11058938,-795,0,1760593886,15182.794247869992,154.41323651999846,50713.95409344001 2025-10-16,05:51:28.000,289,11058841,-795,0,1760593887,15182.834665729992,154.3709417400023,50713.87723512001 2025-10-16,05:51:29.000,289,11058809,-795,0,1760593888,15182.814456799992,154.4555313000019,50713.77242832 2025-10-16,05:51:30.000,289,11058987,-795,0,1760593889,15182.854874659992,154.42028564999782,50713.933132080005 2025-10-16,05:51:31.000,289,11058876,-795,0,1760593890,15182.834665729992,154.50487521000468,50713.95409344001 2025-10-16,05:51:32.000,289,11058758,-795,0,1760593891,15182.868347279997,154.5824156400049,50713.99601616001 2025-10-16,05:51:33.000,289,11058867,-795,0,1760593892,15182.928974069997,154.603563030003,50713.80736392001 2025-10-16,05:51:34.000,289,11058976,-795,0,1760593893,15182.922237760002,154.63175955000042,50713.933132080005 2025-10-16,05:51:35.000,289,11058840,-795,0,1760593894,15182.928974069997,154.70929998000065,50713.82832528001 2025-10-16,05:51:36.000,289,11058850,-795,0,1760593895,15182.955919309992,154.68815259000257,50713.87723512001 2025-10-16,05:51:37.000,289,11058942,-795,0,1760593896,15182.962655620002,154.6670052000045,50713.86326088 2025-10-16,05:51:38.000,289,11058853,-795,0,1760593897,15182.969391929997,154.65995606999786,50713.84229952 2025-10-16,05:51:39.000,289,11058918,-795,0,1760593898,15183.009809789997,154.74454563000472,50713.80736392001 2025-10-16,05:51:40.000,289,11059008,-795,0,1760593899,15183.030018719997,154.71634911,50713.84928664 2025-10-16,05:51:41.000,289,11058920,-795,0,1760593900,15183.023282410002,154.7656930200028,50713.80736392001 2025-10-16,05:51:42.000,289,11058949,-795,0,1760593901,15183.110854439998,154.85733171000174,50713.90518360001 2025-10-16,05:51:43.000,289,11058925,-795,0,1760593902,15183.104118130002,154.79388954000024,50713.933132080005 2025-10-16,05:51:44.000,289,11058828,-795,0,1760593903,15183.097381819993,154.85028258000239,50713.884222240005 2025-10-16,05:51:45.000,289,11058879,-795,0,1760593904,15183.077172889993,154.8643808400011,50713.89819648 2025-10-16,05:51:46.000,289,11058890,-795,0,1760593905,15183.124327060003,154.92077388000325,50713.84229952 2025-10-16,05:51:47.000,289,11058853,-795,0,1760593906,15183.117590749993,154.83618432000367,50713.814351040004 2025-10-16,05:51:48.000,289,11058930,-795,0,1760593907,15183.164744919988,154.8643808400011,50713.91217072 2025-10-16,05:51:49.000,289,11058909,-795,0,1760593908,15183.164744919988,154.83618432000367,50713.82832528001 2025-10-16,05:51:50.000,289,11058845,-795,0,1760593909,15183.205162779988,154.87847909999982,50713.80736392001 2025-10-16,05:51:51.000,289,11058864,-795,0,1760593910,15183.252316949998,154.9137247500039,50713.85627376001 2025-10-16,05:51:52.000,289,11058921,-795,0,1760593911,15183.232108019998,154.87847909999982,50713.84229952 2025-10-16,05:51:53.000,289,11058919,-795,0,1760593912,15183.279262189993,154.89257735999854,50713.78640256001 2025-10-16,05:51:54.000,289,11058859,-795,0,1760593913,15183.299471119994,154.88552822999918,50713.75146696 2025-10-16,05:51:55.000,289,11058834,-795,0,1760593914,15183.319680049994,154.8996264899979,50713.82832528001 2025-10-16,05:51:56.000,289,11058931,-795,0,1760593915,15183.299471119994,154.9630686599994,50713.82832528001 2025-10-16,05:51:57.000,289,11058799,-795,0,1760593916,15183.252316949998,154.87847909999982,50713.765441200005 2025-10-16,05:51:58.000,289,11058907,-795,0,1760593917,15183.387043149989,154.90667562000453,50713.74447984 2025-10-16,05:51:59.000,289,11058896,-795,0,1760593918,15183.387043149989,154.9278230100026,50713.65364728 2025-10-16,05:52:00.000,289,11058849,-795,0,1760593919,15183.434197319999,154.85028258000239,50713.69557 2025-10-16,05:52:01.000,289,11058986,-795,0,1760593920,15183.333152669999,154.88552822999918,50713.667621520006 2025-10-16,05:52:02.000,289,11058906,-795,0,1760593921,15183.420724699994,154.9278230100026,50713.814351040004 2025-10-16,05:52:03.000,289,11058993,-795,0,1760593922,15183.413988389999,154.84323345000303,50713.75845408001 2025-10-16,05:52:04.000,289,11058863,-795,0,1760593923,15183.46787886999,154.78684041000088,50713.779415439996 2025-10-16,05:52:05.000,289,11058902,-795,0,1760593924,15183.50829672999,154.7656930200028,50713.75146696 2025-10-16,05:52:06.000,289,11058746,-795,0,1760593925,15183.51503304,154.8009386699996,50713.89120936 2025-10-16,05:52:07.000,289,11058914,-795,0,1760593926,15183.541978279995,154.7656930200028,50713.86326088 2025-10-16,05:52:08.000,289,11058954,-795,0,1760593927,15183.52850565999,154.8291351900043,50713.8003768 2025-10-16,05:52:09.000,289,11058917,-795,0,1760593928,15183.562187209995,154.69520172000193,50713.84229952 2025-10-16,05:52:10.000,289,11058847,-795,0,1760593929,15183.56892351999,154.74454563000472,50713.86326088 2025-10-16,05:52:11.000,289,11058931,-795,0,1760593930,15183.61607769,154.69520172000193,50713.95409344001 2025-10-16,05:52:12.000,289,11058867,-795,0,1760593931,15183.63628662,154.73044736999873,50713.870248 2025-10-16,05:52:13.000,289,11058890,-795,0,1760593932,15183.73059495999,154.69520172000193,50713.96806768 2025-10-16,05:52:14.000,289,11058884,-795,0,1760593933,15183.683440789995,154.63880867999978,50713.84928664 2025-10-16,05:52:15.000,289,11058824,-795,0,1760593934,15183.67670448,154.57536650999828,50713.87723512001 2025-10-16,05:52:16.000,289,11058834,-795,0,1760593935,15183.63628662,154.57536650999828,50713.78640256001 2025-10-16,05:52:17.000,289,11058898,-795,0,1760593936,15183.64975923999,154.603563030003,50713.90518360001 2025-10-16,05:52:18.000,289,11058908,-795,0,1760593937,15183.683440789995,154.54012086000148,50713.87723512001 2025-10-16,05:52:19.000,289,11058859,-795,0,1760593938,15183.703649719995,154.5189734700034,50713.85627376001 2025-10-16,05:52:20.000,289,11058854,-795,0,1760593939,15183.75080388999,154.48372781999933,50713.91217072 2025-10-16,05:52:21.000,289,11058965,-795,0,1760593940,15183.703649719995,154.44848217000253,50713.77242832 2025-10-16,05:52:22.000,289,11058869,-795,0,1760593941,15183.75080388999,154.42733478000446,50713.835312400006 2025-10-16,05:52:23.000,289,11058933,-795,0,1760593942,15183.744067579995,154.41323651999846,50713.933132080005 2025-10-16,05:52:24.000,289,11058891,-795,0,1760593943,15183.744067579995,154.4061873899991,50713.96806768 2025-10-16,05:52:25.000,289,11058904,-795,0,1760593944,15183.77774913,154.36389261000295,50713.96108056 2025-10-16,05:52:26.000,289,11058836,-795,0,1760593945,15183.79122174999,154.27930305000336,50714.003003280006 2025-10-16,05:52:27.000,289,11058933,-795,0,1760593946,15183.764276509995,154.3074995700008,50713.99601616001 2025-10-16,05:52:28.000,289,11058839,-795,0,1760593947,15183.75080388999,154.29340131000208,50713.92614496001 2025-10-16,05:52:29.000,289,11058828,-795,0,1760593948,15183.81816699,154.145369580001,50713.982041920004 2025-10-16,05:52:30.000,289,11058895,-795,0,1760593949,15183.723858649995,154.13832045000163,50713.933132080005 2025-10-16,05:52:31.000,289,11058788,-795,0,1760593950,15183.77101281999,154.1594678399997,50713.89120936 2025-10-16,05:52:32.000,289,11058810,-795,0,1760593951,15183.73733127,154.08897653999884,50713.85627376001 2025-10-16,05:52:33.000,289,11058874,-795,0,1760593952,15183.79122174999,154.10307480000483,50713.884222240005 2025-10-16,05:52:34.000,289,11058897,-715,0,1760593953,15183.75080388999,154.07487828000012,50713.89120936 2025-10-16,05:52:35.000,289,11058898,-795,0,1760593954,15183.79122174999,154.0114361099986,50713.884222240005 2025-10-16,05:52:36.000,289,11058751,-755,0,1760593955,15183.71712234,154.0114361099986,50713.8003768 2025-10-16,05:52:37.000,289,11058883,-795,0,1760593956,15183.764276509995,153.90569916000095,50713.87723512001 2025-10-16,05:52:38.000,289,11058876,-795,0,1760593957,15183.81143067999,153.88455177000287,50713.9401192 2025-10-16,05:52:39.000,289,11058880,-795,0,1760593958,15183.77774913,153.87045351000415,50713.870248 2025-10-16,05:52:40.000,289,11058946,-795,0,1760593959,15183.81143067999,153.814060470002,50713.91217072 2025-10-16,05:52:41.000,289,11058817,-795,0,1760593960,15183.79795806,153.78586395000457,50713.835312400006 2025-10-16,05:52:42.000,289,11058824,-795,0,1760593961,15183.804694369996,153.79291308000393,50713.84229952 2025-10-16,05:52:43.000,289,11058988,-795,0,1760593962,15183.79795806,153.73652004000178,50713.84229952 2025-10-16,05:52:44.000,289,11058846,-795,0,1760593963,15183.79795806,153.7506183000005,50713.86326088 2025-10-16,05:52:45.000,289,11058849,-795,0,1760593964,15183.75080388999,153.75766742999986,50713.90518360001 2025-10-16,05:52:46.000,289,11058847,-795,0,1760593965,15183.81143067999,153.64488135000283,50713.9401192 2025-10-16,05:52:47.000,289,11058955,-795,0,1760593966,15183.81143067999,153.64488135000283,50713.96806768 2025-10-16,05:52:48.000,289,11058956,-795,0,1760593967,15183.784485439995,153.63078309000412,50713.90518360001 2025-10-16,05:52:49.000,289,11058952,-795,0,1760593968,15183.744067579995,153.56029179000325,50713.91217072 2025-10-16,05:52:50.000,289,11058888,-795,0,1760593969,15183.7575402,153.57439005000197,50713.89120936 2025-10-16,05:52:51.000,289,11058760,-795,0,1760593970,15183.77101281999,153.52504613999918,50713.765441200005 2025-10-16,05:52:52.000,289,11058957,-795,0,1760593971,15183.764276509995,153.5532426600039,50713.87723512001 2025-10-16,05:52:53.000,289,11058849,-795,0,1760593972,15183.804694369996,153.48980049000238,50713.884222240005 2025-10-16,05:52:54.000,289,11058886,-795,0,1760593973,15183.79795806,153.4052109300028,50714.03793888 2025-10-16,05:52:55.000,289,11058945,-795,0,1760593974,15183.77774913,153.39111267000408,50713.933132080005 2025-10-16,05:52:56.000,289,11058857,-795,0,1760593975,15183.77774913,153.4052109300028,50713.870248 2025-10-16,05:52:57.000,289,11059001,-795,0,1760593976,15183.71712234,153.4193091900015,50713.99601616001 2025-10-16,05:52:58.000,289,11058988,-795,0,1760593977,15183.79122174999,153.36291614999936,50713.87723512001 2025-10-16,05:52:59.000,289,11058869,-795,0,1760593978,15183.804694369996,153.3065231100045,50713.9401192 2025-10-16,05:53:00.000,289,11058892,-795,0,1760593979,15183.764276509995,153.29947397999786,50713.89819648 2025-10-16,05:53:01.000,289,11059006,-755,0,1760593980,15183.804694369996,153.39111267000408,50713.884222240005 2025-10-16,05:53:02.000,289,11058803,-795,0,1760593981,15183.804694369996,153.36291614999936,50713.870248 2025-10-16,05:53:03.000,289,11058821,-795,0,1760593982,15183.79122174999,153.31357224000385,50713.92614496001 2025-10-16,05:53:04.000,289,11058907,-795,0,1760593983,15183.824903299996,153.32767050000257,50713.89819648 2025-10-16,05:53:05.000,289,11058829,-795,0,1760593984,15183.79122174999,153.3206213700032,50713.884222240005 2025-10-16,05:53:06.000,289,11058918,-795,0,1760593985,15183.77101281999,153.31357224000385,50713.90518360001 2025-10-16,05:53:07.000,289,11058999,-795,0,1760593986,15183.784485439995,153.33471963000193,50713.870248 2025-10-16,05:53:08.000,289,11058885,-795,0,1760593987,15183.71712234,153.31357224000385,50713.90518360001 2025-10-16,05:53:09.000,289,11058911,-795,0,1760593988,15183.77774913,153.28537571999914,50713.92614496001 2025-10-16,05:53:10.000,289,11058856,-795,0,1760593989,15183.845112229996,153.25013007000234,50713.96108056 2025-10-16,05:53:11.000,289,11058837,-795,0,1760593990,15183.865321159996,153.28537571999914,50713.91915784 2025-10-16,05:53:12.000,289,11058821,-795,0,1760593991,15183.85184853999,153.3417687600013,50713.96806768 2025-10-16,05:53:13.000,289,11058875,-795,0,1760593992,15183.87879378,153.27127746000042,50713.884222240005 2025-10-16,05:53:14.000,289,11058943,-795,0,1760593993,15183.872057469991,153.26422833000106,50713.91217072 2025-10-16,05:53:15.000,289,11058843,-795,0,1760593994,15183.892266399991,153.2571792000017,50713.85627376001 2025-10-16,05:53:16.000,289,11058930,-795,0,1760593995,15183.87879378,153.25013007000234,50713.92614496001 2025-10-16,05:53:17.000,289,11058907,-795,0,1760593996,15183.87879378,153.27127746000042,50713.89819648 2025-10-16,05:53:18.000,289,11058920,-755,0,1760593997,15183.87879378,153.26422833000106,50713.84928664 2025-10-16,05:53:19.000,289,11058816,-795,0,1760593998,15183.87879378,153.2219335500049,50713.95409344001 2025-10-16,05:53:20.000,289,11058911,-795,0,1760593999,15183.932684259991,153.20078615999955,50713.947106319996 2025-10-16,05:53:21.000,289,11058878,-795,0,1760594000,15183.83837592,153.17258964000212,50713.89120936 2025-10-16,05:53:22.000,289,11058891,-795,0,1760594001,15183.905739019996,153.23603181000362,50713.96806768 2025-10-16,05:53:23.000,289,11058841,-795,0,1760594002,15183.885530089996,153.2078352899989,50713.91915784 2025-10-16,05:53:24.000,289,11058977,-795,0,1760594003,15183.905739019996,153.17963877000147,50713.99601616001 2025-10-16,05:53:25.000,289,11058819,-795,0,1760594004,15183.845112229996,153.14439312000468,50714.02396464001 2025-10-16,05:53:26.000,289,11058806,-795,0,1760594005,15183.872057469991,153.13029485999868,50713.91915784 2025-10-16,05:53:27.000,289,11058771,-795,0,1760594006,15183.865321159996,153.11619659999997,50713.9401192 2025-10-16,05:53:28.000,289,11058827,-795,0,1760594007,15183.865321159996,153.16554051000276,50713.96806768 2025-10-16,05:53:29.000,289,11058895,-795,0,1760594008,15183.845112229996,153.16554051000276,50713.89819648 2025-10-16,05:53:30.000,289,11058816,-795,0,1760594009,15183.824903299996,153.12324572999933,50713.91217072 2025-10-16,05:53:31.000,289,11058882,-795,0,1760594010,15183.79795806,153.13029485999868,50713.9401192 2025-10-16,05:53:32.000,289,11059012,-795,0,1760594011,15183.872057469991,153.1091474700006,50713.99601616001 2025-10-16,05:53:33.000,289,11058868,-795,0,1760594012,15183.845112229996,153.0104596500023,50713.99601616001 2025-10-16,05:53:34.000,289,11058848,-795,0,1760594013,15183.85858485,153.08095095000317,50714.06588736 2025-10-16,05:53:35.000,289,11058914,-795,0,1760594014,15183.83163960999,153.08800008000253,50714.03095176 2025-10-16,05:53:36.000,289,11058940,-795,0,1760594015,15183.845112229996,153.1091474700006,50713.98902904 2025-10-16,05:53:37.000,289,11058895,-795,0,1760594016,15183.804694369996,153.03160704000038,50713.89819648 2025-10-16,05:53:38.000,289,11058903,-795,0,1760594017,15183.87879378,153.0457052999991,50713.91915784 2025-10-16,05:53:39.000,289,11058872,-795,0,1760594018,15183.85184853999,153.0457052999991,50713.99601616001 2025-10-16,05:53:40.000,289,11058943,-795,0,1760594019,15183.85184853999,153.0457052999991,50713.96806768 2025-10-16,05:53:41.000,289,11058913,-795,0,1760594020,15183.81816699,153.05275442999846,50713.947106319996 2025-10-16,05:53:42.000,289,11058803,-795,0,1760594021,15183.77774913,152.98226313000487,50713.947106319996 2025-10-16,05:53:43.000,289,11058899,-795,0,1760594022,15183.85858485,153.01750878000166,50714.051913120005 2025-10-16,05:53:44.000,289,11058829,-795,0,1760594023,15183.87879378,152.96816486999887,50714.01697752 2025-10-16,05:53:45.000,289,11058963,-795,0,1760594024,15183.804694369996,153.05980355999782,50713.9401192 2025-10-16,05:53:46.000,289,11058890,-795,0,1760594025,15183.885530089996,152.99636139000359,50714.051913120005 2025-10-16,05:53:47.000,289,11058953,-795,0,1760594026,15183.885530089996,153.01750878000166,50713.99601616001 2025-10-16,05:53:48.000,289,11058857,-795,0,1760594027,15183.865321159996,152.99636139000359,50713.91217072 2025-10-16,05:53:49.000,289,11058981,-795,0,1760594028,15183.865321159996,152.95406661000015,50713.92614496001 2025-10-16,05:53:50.000,289,11058914,-795,0,1760594029,15183.892266399991,152.95406661000015,50713.90518360001 2025-10-16,05:53:51.000,289,11058908,-795,0,1760594030,15183.85184853999,152.9470174800008,50713.870248 2025-10-16,05:53:52.000,289,11058790,-795,0,1760594031,15183.845112229996,152.96816486999887,50713.947106319996 2025-10-16,05:53:53.000,289,11058914,-795,0,1760594032,15183.83163960999,152.9611157399995,50713.97505480001 2025-10-16,05:53:54.000,289,11058893,-795,0,1760594033,15183.85184853999,153.0104596500023,50714.09383584001 2025-10-16,05:53:55.000,289,11058791,-795,0,1760594034,15183.885530089996,153.00341052000294,50713.982041920004 2025-10-16,05:53:56.000,289,11058896,-795,0,1760594035,15183.81143067999,152.98931226000423,50714.03793888 2025-10-16,05:53:57.000,289,11058893,-795,0,1760594036,15183.824903299996,152.98931226000423,50713.98902904 2025-10-16,05:53:58.000,289,11058846,-795,0,1760594037,15183.845112229996,153.03160704000038,50714.12178432001 2025-10-16,05:53:59.000,289,11058831,-795,0,1760594038,15183.83837592,152.95406661000015,50714.0099904 2025-10-16,05:54:00.000,289,11058877,-795,0,1760594039,15183.79122174999,152.92587009000272,50713.96108056 2025-10-16,05:54:01.000,289,11058853,-795,0,1760594040,15183.75080388999,152.95406661000015,50713.870248 2025-10-16,05:54:02.000,289,11058802,-795,0,1760594041,15183.7575402,152.9611157399995,50713.933132080005 2025-10-16,05:54:03.000,289,11058782,-795,0,1760594042,15183.79122174999,152.9611157399995,50713.9401192 2025-10-16,05:54:04.000,289,11058720,-795,0,1760594043,15183.723858649995,152.98931226000423,50714.003003280006 2025-10-16,05:54:05.000,289,11058854,-795,0,1760594044,15183.723858649995,152.91882096000336,50713.95409344001 2025-10-16,05:54:06.000,289,11058845,-795,0,1760594045,15183.7575402,152.91882096000336,50713.98902904 2025-10-16,05:54:07.000,289,11058842,-795,0,1760594046,15183.66996816999,152.93996835000144,50713.97505480001 2025-10-16,05:54:08.000,289,11058868,-795,0,1760594047,15183.69691341,152.93291922000208,50713.97505480001 2025-10-16,05:54:09.000,289,11058871,-795,0,1760594048,15183.65649555,152.87652617999993,50714.0099904 2025-10-16,05:54:10.000,289,11058880,-795,0,1760594049,15183.63628662,152.87652617999993,50713.933132080005 2025-10-16,05:54:11.000,289,11058887,-795,0,1760594050,15183.602605069995,152.897673569998,50713.98902904 2025-10-16,05:54:12.000,289,11058881,-795,0,1760594051,15183.64975923999,152.83423140000377,50713.97505480001 2025-10-16,05:54:13.000,289,11058803,-795,0,1760594052,15183.58913244999,152.85537879000185,50714.03793888 2025-10-16,05:54:14.000,289,11058876,-795,0,1760594053,15183.61607769,152.81308400999842,50714.13575856 2025-10-16,05:54:15.000,289,11058894,-795,0,1760594054,15183.602605069995,152.7989857499997,50714.12178432001 2025-10-16,05:54:16.000,289,11058972,-795,0,1760594055,15183.66996816999,152.87652617999993,50714.07287448001 2025-10-16,05:54:17.000,289,11058808,-795,0,1760594056,15183.60934137999,152.7989857499997,50714.01697752 2025-10-16,05:54:18.000,289,11058948,-795,0,1760594057,15183.663231859995,152.7989857499997,50714.02396464001 2025-10-16,05:54:19.000,289,11058823,-795,0,1760594058,15183.622813999995,152.77078923000226,50714.003003280006 2025-10-16,05:54:20.000,289,11058844,-795,0,1760594059,15183.69691341,152.74259271000483,50714.051913120005 2025-10-16,05:54:21.000,289,11058912,-795,0,1760594060,15183.663231859995,152.81308400999842,50714.01697752 2025-10-16,05:54:22.000,289,11058821,-795,0,1760594061,15183.63628662,152.72849444999883,50714.0099904 2025-10-16,05:54:23.000,289,11058865,-795,0,1760594062,15183.663231859995,152.74259271000483,50713.98902904 2025-10-16,05:54:24.000,289,11058918,-795,0,1760594063,15183.63628662,152.74259271000483,50714.08684872 2025-10-16,05:54:25.000,289,11058890,-795,0,1760594064,15183.66996816999,152.80603487999906,50714.05890024 2025-10-16,05:54:26.000,289,11058881,-795,0,1760594065,15183.67670448,152.7355435799982,50714.13575856 2025-10-16,05:54:27.000,289,11058885,-795,0,1760594066,15183.643022929995,152.70734706000076,50714.05890024 2025-10-16,05:54:28.000,289,11058878,-795,0,1760594067,15183.58913244999,152.6650522800046,50713.99601616001 2025-10-16,05:54:29.000,289,11058844,-795,0,1760594068,15183.66996816999,152.72849444999883,50714.114797199996 2025-10-16,05:54:30.000,289,11058799,-795,0,1760594069,15183.66996816999,152.70734706000076,50714.14274568001 2025-10-16,05:54:31.000,289,11058911,-795,0,1760594070,15183.63628662,152.7002979300014,50714.05890024 2025-10-16,05:54:32.000,289,11058879,-795,0,1760594071,15183.643022929995,152.72849444999883,50714.05890024 2025-10-16,05:54:33.000,289,11058845,-795,0,1760594072,15183.643022929995,152.72849444999883,50714.06588736 2025-10-16,05:54:34.000,289,11058816,-795,0,1760594073,15183.663231859995,152.72849444999883,50714.114797199996 2025-10-16,05:54:35.000,289,11058945,-795,0,1760594074,15183.602605069995,152.72849444999883,50714.09383584001 2025-10-16,05:54:36.000,289,11058815,-795,0,1760594075,15183.60934137999,152.70734706000076,50714.051913120005 2025-10-16,05:54:37.000,289,11058802,-795,0,1760594076,15183.643022929995,152.77078923000226,50714.03095176 2025-10-16,05:54:38.000,289,11058856,-795,0,1760594077,15183.622813999995,152.78488749000098,50714.0798616 2025-10-16,05:54:39.000,289,11058831,-795,0,1760594078,15183.622813999995,152.7002979300014,50713.98902904 2025-10-16,05:54:40.000,289,11058920,-795,0,1760594079,15183.602605069995,152.7355435799982,50714.06588736 2025-10-16,05:54:41.000,289,11058972,-795,0,1760594080,15183.60934137999,152.67210141000396,50713.97505480001 2025-10-16,05:54:42.000,289,11058776,-795,0,1760594081,15183.50829672999,152.64390488999925,50713.982041920004 2025-10-16,05:54:43.000,289,11058863,-795,0,1760594082,15183.643022929995,152.72849444999883,50713.99601616001 2025-10-16,05:54:44.000,289,11058862,-675,0,1760594083,15183.622813999995,152.64390488999925,50714.0099904 2025-10-16,05:54:45.000,289,11058921,-795,0,1760594084,15183.60934137999,152.69324880000204,50714.01697752 2025-10-16,05:54:46.000,289,11058951,-795,0,1760594085,15183.602605069995,152.74259271000483,50713.99601616001 2025-10-16,05:54:47.000,289,11058922,-795,0,1760594086,15183.602605069995,152.7496418400042,50714.08684872 2025-10-16,05:54:48.000,289,11058875,-795,0,1760594087,15183.59586876,152.7355435799982,50714.06588736 2025-10-16,05:54:49.000,289,11058846,-795,0,1760594088,15183.541978279995,152.77078923000226,50713.982041920004 2025-10-16,05:54:50.000,289,11058824,-795,0,1760594089,15183.562187209995,152.71439619000012,50714.051913120005 2025-10-16,05:54:51.000,289,11058921,-795,0,1760594090,15183.5554509,152.69324880000204,50713.97505480001 2025-10-16,05:54:52.000,289,11058819,-795,0,1760594091,15183.48808779999,152.7637401000029,50713.96108056 2025-10-16,05:54:53.000,289,11058913,-795,0,1760594092,15183.420724699994,152.78488749000098,50714.003003280006 2025-10-16,05:54:54.000,289,11058800,-795,0,1760594093,15183.481351489994,152.7989857499997,50713.99601616001 2025-10-16,05:54:55.000,289,11058823,-795,0,1760594094,15183.51503304,152.78488749000098,50714.07287448001 2025-10-16,05:54:56.000,289,11058866,-795,0,1760594095,15183.434197319999,152.80603487999906,50714.09383584001 2025-10-16,05:54:57.000,289,11058922,-795,0,1760594096,15183.387043149989,152.75669097000355,50714.03095176 2025-10-16,05:54:58.000,289,11058864,-795,0,1760594097,15183.387043149989,152.72144531999948,50714.03095176 2025-10-16,05:54:59.000,289,11058805,-795,0,1760594098,15183.393779459999,152.79193662000034,50714.03793888 2025-10-16,05:55:00.000,289,11058876,-795,0,1760594099,15183.353361599999,152.83423140000377,50714.01697752 2025-10-16,05:55:01.000,289,11058861,-795,0,1760594100,15183.319680049994,152.70734706000076,50714.05890024 2025-10-16,05:55:02.000,289,11058898,-795,0,1760594101,15183.265789569989,152.74259271000483,50714.08684872 2025-10-16,05:55:03.000,289,11058919,-795,0,1760594102,15183.292734809998,152.7355435799982,50714.03793888 2025-10-16,05:55:04.000,289,11058911,-795,0,1760594103,15183.238844329993,152.78488749000098,50714.03793888 2025-10-16,05:55:05.000,289,11058919,-795,0,1760594104,15183.238844329993,152.83423140000377,50713.91915784 2025-10-16,05:55:06.000,289,11058958,-795,0,1760594105,15183.211899089998,152.77078923000226,50714.02396464001 2025-10-16,05:55:07.000,289,11058895,-795,0,1760594106,15183.265789569989,152.7989857499997,50714.06588736 2025-10-16,05:55:08.000,289,11058932,-795,0,1760594107,15183.211899089998,152.84128053000313,50713.98902904 2025-10-16,05:55:09.000,289,11058941,-795,0,1760594108,15183.171481229998,152.8483296600025,50713.982041920004 2025-10-16,05:55:10.000,289,11059005,-795,0,1760594109,15183.211899089998,152.7637401000029,50714.003003280006 2025-10-16,05:55:11.000,289,11058860,-795,0,1760594110,15183.164744919988,152.74259271000483,50713.835312400006 2025-10-16,05:55:12.000,289,11058950,-795,0,1760594111,15183.191690159998,152.7355435799982,50713.97505480001 2025-10-16,05:55:13.000,289,11058877,-795,0,1760594112,15183.211899089998,152.81308400999842,50713.96108056 2025-10-16,05:55:14.000,289,11058984,-795,0,1760594113,15183.198426469993,152.75669097000355,50713.89120936 2025-10-16,05:55:15.000,289,11058895,-795,0,1760594114,15183.131063369998,152.77783836000162,50713.91915784 2025-10-16,05:55:16.000,289,11058893,-795,0,1760594115,15183.137799679993,152.72849444999883,50714.0099904 2025-10-16,05:55:17.000,289,11058822,-795,0,1760594116,15183.191690159998,152.7637401000029,50713.947106319996 2025-10-16,05:55:18.000,289,11058854,-795,0,1760594117,15183.124327060003,152.77078923000226,50713.9401192 2025-10-16,05:55:19.000,289,11058871,-795,0,1760594118,15183.110854439998,152.82013313999778,50713.99601616001 2025-10-16,05:55:20.000,289,11058921,-795,0,1760594119,15183.117590749993,152.7496418400042,50713.96806768 2025-10-16,05:55:21.000,289,11058877,-795,0,1760594120,15183.043491340002,152.7496418400042,50713.90518360001 2025-10-16,05:55:22.000,289,11058855,-795,0,1760594121,15183.104118130002,152.72849444999883,50713.947106319996 2025-10-16,05:55:23.000,289,11058933,-795,0,1760594122,15183.164744919988,152.79193662000034,50713.933132080005 2025-10-16,05:55:24.000,289,11058904,-795,0,1760594123,15183.077172889993,152.72849444999883,50714.01697752 2025-10-16,05:55:25.000,289,11058828,-795,0,1760594124,15183.083909200002,152.80603487999906,50713.982041920004 2025-10-16,05:55:26.000,289,11058806,-795,0,1760594125,15183.077172889993,152.80603487999906,50713.933132080005 2025-10-16,05:55:27.000,289,11058939,-795,0,1760594126,15183.070436579997,152.81308400999842,50714.02396464001 2025-10-16,05:55:28.000,289,11058920,-795,0,1760594127,15183.063700270002,152.82013313999778,50713.98902904 2025-10-16,05:55:29.000,289,11058905,-795,0,1760594128,15183.036755029992,152.7637401000029,50713.91915784 2025-10-16,05:55:30.000,289,11058826,-795,0,1760594129,15182.996337169992,152.81308400999842,50714.02396464001 2025-10-16,05:55:31.000,289,11058961,-795,0,1760594130,15182.908765139997,152.82013313999778,50713.97505480001 2025-10-16,05:55:32.000,289,11058782,-795,0,1760594131,15183.003073480002,152.8483296600025,50713.933132080005 2025-10-16,05:55:33.000,289,11058982,-795,0,1760594132,15182.982864550002,152.78488749000098,50713.89819648 2025-10-16,05:55:34.000,289,11058877,-795,0,1760594133,15182.955919309992,152.78488749000098,50713.9401192 2025-10-16,05:55:35.000,289,11058860,-795,0,1760594134,15182.935710379992,152.80603487999906,50713.98902904 2025-10-16,05:55:36.000,289,11058850,-795,0,1760594135,15182.962655620002,152.87652617999993,50714.0099904 2025-10-16,05:55:37.000,289,11059023,-795,0,1760594136,15182.962655620002,152.8483296600025,50714.04492600001 2025-10-16,05:55:38.000,289,11059021,-795,0,1760594137,15182.895292519992,152.8624279200012,50714.051913120005 2025-10-16,05:55:39.000,289,11058916,-795,0,1760594138,15182.902028830002,152.83423140000377,50714.051913120005 2025-10-16,05:55:40.000,289,11058843,-795,0,1760594139,15182.868347279997,152.87652617999993,50714.02396464001 2025-10-16,05:55:41.000,289,11058936,-795,0,1760594140,15182.787511559996,152.84128053000313,50713.96108056 2025-10-16,05:55:42.000,289,11058873,-795,0,1760594141,15182.841402040001,152.8271822700044,50713.97505480001 2025-10-16,05:55:43.000,289,11058915,-795,0,1760594142,15182.780775250001,152.8483296600025,50713.982041920004 2025-10-16,05:55:44.000,289,11058889,-795,0,1760594143,15182.726884769996,152.81308400999842,50714.03793888 2025-10-16,05:55:45.000,289,11058899,-795,0,1760594144,15182.69993953,152.86947705000057,50713.95409344001 2025-10-16,05:55:46.000,289,11058873,-795,0,1760594145,15182.686466909996,152.8835753099993,50713.97505480001 2025-10-16,05:55:47.000,289,11058930,-795,0,1760594146,15182.65952167,152.83423140000377,50714.01697752 2025-10-16,05:55:48.000,289,11058826,-795,0,1760594147,15182.605631189996,152.8483296600025,50713.98902904 2025-10-16,05:55:49.000,289,11058927,-795,0,1760594148,15182.59215856999,152.91882096000336,50713.89120936 2025-10-16,05:55:50.000,289,11058841,-795,0,1760594149,15182.51805916,152.8835753099993,50713.947106319996 2025-10-16,05:55:51.000,289,11058892,-795,0,1760594150,15182.51132284999,152.95406661000015,50713.97505480001 2025-10-16,05:55:52.000,289,11058871,-795,0,1760594151,15182.49785023,152.93996835000144,50714.04492600001 2025-10-16,05:55:53.000,289,11058911,-795,0,1760594152,15182.53826809,152.911771830004,50714.12877144 2025-10-16,05:55:54.000,289,11058880,-795,0,1760594153,15182.49111391999,153.03160704000038,50714.12178432001 2025-10-16,05:55:55.000,289,11058948,-795,0,1760594154,15182.484377609995,153.01750878000166,50714.14274568001 2025-10-16,05:55:56.000,289,11058826,-795,0,1760594155,15182.41027819999,153.00341052000294,50714.051913120005 2025-10-16,05:55:57.000,289,11058863,-795,0,1760594156,15182.39006926999,153.05980355999782,50714.08684872 2025-10-16,05:55:58.000,289,11058946,-795,0,1760594157,15182.35638772,153.1091474700006,50714.114797199996 2025-10-16,05:55:59.000,289,11058908,-795,0,1760594158,15182.29576093,153.1091474700006,50714.12877144 2025-10-16,05:56:00.000,289,11058954,-795,0,1760594159,15182.30923354999,153.1584913800034,50714.10781008 2025-10-16,05:56:01.000,289,11058832,-795,0,1760594160,15182.275552,153.17258964000212,50714.06588736 2025-10-16,05:56:02.000,289,11058874,-795,0,1760594161,15182.241870449994,153.20078615999955,50714.13575856 2025-10-16,05:56:03.000,289,11058942,-795,0,1760594162,15182.221661519994,153.1937370300002,50714.17768128 2025-10-16,05:56:04.000,289,11058856,-795,0,1760594163,15182.18797996999,153.26422833000106,50714.15671992 2025-10-16,05:56:05.000,289,11058950,-795,0,1760594164,15182.181243659994,153.27832658999978,50714.114797199996 2025-10-16,05:56:06.000,289,11058940,-795,0,1760594165,15182.134089489999,153.21488441999827,50714.16370704001 2025-10-16,05:56:07.000,289,11058890,-795,0,1760594166,15182.107144249989,153.28537571999914,50714.114797199996 2025-10-16,05:56:08.000,289,11058901,-795,0,1760594167,15182.127353179989,153.28537571999914,50714.13575856 2025-10-16,05:56:09.000,289,11058877,-795,0,1760594168,15182.046517459989,153.27127746000042,50714.10781008 2025-10-16,05:56:10.000,289,11058938,-795,0,1760594169,15182.026308529988,153.2924248499985,50714.19165552001 2025-10-16,05:56:11.000,289,11058870,-795,0,1760594170,15182.033044839998,153.27832658999978,50714.114797199996 2025-10-16,05:56:12.000,289,11059011,-795,0,1760594171,15182.006099599988,153.31357224000385,50714.12877144 2025-10-16,05:56:13.000,289,11058870,-795,0,1760594172,15181.992626979998,153.3417687600013,50714.04492600001 2025-10-16,05:56:14.000,289,11058965,-795,0,1760594173,15181.985890669988,153.34881789000065,50714.100822960005 2025-10-16,05:56:15.000,289,11058860,-795,0,1760594174,15181.958945429993,153.39816180000344,50714.10781008 2025-10-16,05:56:16.000,289,11058944,-795,0,1760594175,15181.979154359993,153.39111267000408,50714.16370704001 2025-10-16,05:56:17.000,289,11059020,-795,0,1760594176,15181.925263879988,153.36996527999872,50714.1846684 2025-10-16,05:56:18.000,289,11058955,-795,0,1760594177,15181.905054950003,153.39816180000344,50714.149732800004 2025-10-16,05:56:19.000,289,11058920,-795,0,1760594178,15181.878109709993,153.4052109300028,50714.21261688001 2025-10-16,05:56:20.000,289,11058917,-795,0,1760594179,15181.938736499993,153.36291614999936,50714.0798616 2025-10-16,05:56:21.000,289,11058927,-795,0,1760594180,15181.817482919992,153.4193091900015,50714.0099904 2025-10-16,05:56:22.000,289,11058996,-795,0,1760594181,15181.851164469997,153.46160396999767,50714.16370704001 2025-10-16,05:56:23.000,289,11058852,-795,0,1760594182,15181.790537679997,153.48980049000238,50714.08684872 2025-10-16,05:56:24.000,289,11058933,-795,0,1760594183,15181.790537679997,153.46160396999767,50714.12178432001 2025-10-16,05:56:25.000,289,11058851,-795,0,1760594184,15181.837691849993,153.49684962000174,50714.01697752 2025-10-16,05:56:26.000,289,11058821,-795,0,1760594185,15181.804010300002,153.48275136000302,50714.0798616 2025-10-16,05:56:27.000,289,11058892,-795,0,1760594186,15181.810746609997,153.53209526999854,50713.91217072 2025-10-16,05:56:28.000,289,11058982,-795,0,1760594187,15181.763592440002,153.5038987500011,50714.02396464001 2025-10-16,05:56:29.000,289,11058874,-795,0,1760594188,15181.729910889997,153.49684962000174,50713.99601616001 2025-10-16,05:56:30.000,289,11058905,-795,0,1760594189,15181.702965650002,153.5391443999979,50714.051913120005 2025-10-16,05:56:31.000,289,11058840,-795,0,1760594190,15181.622129930001,153.53209526999854,50713.96108056 2025-10-16,05:56:32.000,289,11058941,-795,0,1760594191,15181.669284099997,153.52504613999918,50713.95409344001 2025-10-16,05:56:33.000,289,11058895,-795,0,1760594192,15181.676020409992,153.53209526999854,50713.92614496001 2025-10-16,05:56:34.000,289,11058973,-795,0,1760594193,15181.655811479992,153.51094788000046,50714.13575856 2025-10-16,05:56:35.000,289,11058923,-795,0,1760594194,15181.642338860001,153.5673409200026,50714.06588736 2025-10-16,05:56:36.000,289,11058938,-795,0,1760594195,15181.628866239997,153.63078309000412,50713.99601616001 2025-10-16,05:56:37.000,289,11058893,-795,0,1760594196,15181.601921000001,153.65897961000155,50713.95409344001 2025-10-16,05:56:38.000,289,11058927,-795,0,1760594197,15181.595184689992,153.64488135000283,50713.97505480001 2025-10-16,05:56:39.000,289,11059020,-795,0,1760594198,15181.568239449996,153.68012699999963,50713.97505480001 2025-10-16,05:56:40.000,289,11058897,-795,0,1760594199,15181.561503140001,153.63783222000347,50713.982041920004 2025-10-16,05:56:41.000,289,11058934,-795,0,1760594200,15181.494140039991,153.6519304800022,50713.870248 2025-10-16,05:56:42.000,289,11058967,-795,0,1760594201,15181.467194799996,153.64488135000283,50713.89819648 2025-10-16,05:56:43.000,289,11058997,-795,0,1760594202,15181.426776939996,153.65897961000155,50713.99601616001 2025-10-16,05:56:44.000,289,11059043,-795,0,1760594203,15181.3998317,153.68012699999963,50713.96108056 2025-10-16,05:56:45.000,289,11058951,-795,0,1760594204,15181.42004063,153.63783222000347,50713.87723512001 2025-10-16,05:56:46.000,289,11058932,-795,0,1760594205,15181.39309538999,153.65897961000155,50713.89819648 2025-10-16,05:56:47.000,289,11058833,-795,0,1760594206,15181.366150149996,153.60963569999876,50713.835312400006 2025-10-16,05:56:48.000,289,11058966,-795,0,1760594207,15181.44024956,153.61668482999812,50713.933132080005 2025-10-16,05:56:49.000,289,11058915,-795,0,1760594208,15181.44024956,153.69422525999835,50713.96806768 2025-10-16,05:56:50.000,289,11058902,-795,0,1760594209,15181.41330431999,153.6660287400009,50713.98902904 2025-10-16,05:56:51.000,289,11058963,-795,0,1760594210,15181.33246859999,153.6025865699994,50713.9401192 2025-10-16,05:56:52.000,289,11058867,-795,0,1760594211,15181.3998317,153.6519304800022,50713.89120936 2025-10-16,05:56:53.000,289,11058870,-795,0,1760594212,15181.305523359995,153.64488135000283,50713.95409344001 2025-10-16,05:56:54.000,289,11058912,-795,0,1760594213,15181.35267752999,153.58848831000068,50713.98902904 2025-10-16,05:56:55.000,289,11058935,-795,0,1760594214,15181.33246859999,153.6519304800022,50713.947106319996 2025-10-16,05:56:56.000,289,11058804,-795,0,1760594215,15181.29878705,153.59553744000004,50714.114797199996 2025-10-16,05:56:57.000,289,11058877,-795,0,1760594216,15181.325732289995,153.62373396000476,50714.051913120005 2025-10-16,05:56:58.000,289,11058919,-795,0,1760594217,15181.325732289995,153.63078309000412,50714.03793888 2025-10-16,05:56:59.000,289,11058822,-795,0,1760594218,15181.23816026,153.63783222000347,50713.95409344001 2025-10-16,05:57:00.000,289,11058858,-795,0,1760594219,15181.29205073999,153.6025865699994,50713.97505480001 2025-10-16,05:57:01.000,289,11058949,-795,0,1760594220,15181.21121501999,153.61668482999812,50713.89819648 2025-10-16,05:57:02.000,289,11058991,-795,0,1760594221,15181.25836919,153.62373396000476,50713.98902904 2025-10-16,05:57:03.000,289,11058982,-795,0,1760594222,15181.184269779995,153.65897961000155,50713.98902904 2025-10-16,05:57:04.000,289,11058959,-795,0,1760594223,15181.13711561,153.6519304800022,50714.03793888 2025-10-16,05:57:05.000,289,11058865,-795,0,1760594224,15181.15058822999,153.60963569999876,50714.003003280006 2025-10-16,05:57:06.000,289,11058876,-795,0,1760594225,15181.164060849995,153.6519304800022,50714.003003280006 2025-10-16,05:57:07.000,289,11059025,-795,0,1760594226,15181.103434059994,153.62373396000476,50713.982041920004 2025-10-16,05:57:08.000,289,11059016,-795,0,1760594227,15181.123642989995,153.62373396000476,50714.01697752 2025-10-16,05:57:09.000,289,11058947,-795,0,1760594228,15181.083225129994,153.59553744000004,50714.003003280006 2025-10-16,05:57:10.000,289,11058857,-795,0,1760594229,15181.063016199994,153.6025865699994,50713.982041920004 2025-10-16,05:57:11.000,289,11058858,-795,0,1760594230,15181.02933464999,153.57439005000197,50713.933132080005 2025-10-16,05:57:12.000,289,11058957,-795,0,1760594231,15181.06975250999,153.58143918000133,50714.0099904 2025-10-16,05:57:13.000,289,11058932,-795,0,1760594232,15181.02933464999,153.5673409200026,50713.96108056 2025-10-16,05:57:14.000,289,11058888,-795,0,1760594233,15181.042807269994,153.58143918000133,50714.04492600001 2025-10-16,05:57:15.000,289,11058899,-795,0,1760594234,15180.961971549994,153.57439005000197,50713.98902904 2025-10-16,05:57:16.000,289,11058956,-795,0,1760594235,15180.948498929989,153.54619353000453,50714.03095176 2025-10-16,05:57:17.000,289,11058863,-795,0,1760594236,15180.961971549994,153.53209526999854,50713.91915784 2025-10-16,05:57:18.000,289,11058970,-795,0,1760594237,15180.98891678999,153.52504613999918,50713.95409344001 2025-10-16,05:57:19.000,289,11058978,-795,0,1760594238,15180.968707859989,153.5532426600039,50713.91915784 2025-10-16,05:57:20.000,289,11058880,-795,0,1760594239,15180.955235239999,153.5391443999979,50713.97505480001 2025-10-16,05:57:21.000,289,11058933,-795,0,1760594240,15180.887872139989,153.51799700999982,50713.96108056 2025-10-16,05:57:22.000,289,11058986,-795,0,1760594241,15180.887872139989,153.51799700999982,50713.9401192 2025-10-16,05:57:23.000,289,11058927,-795,0,1760594242,15180.874399519998,153.60963569999876,50713.91915784 2025-10-16,05:57:24.000,289,11058906,-795,0,1760594243,15180.867663209989,153.57439005000197,50714.04492600001 2025-10-16,05:57:25.000,289,11058861,-795,0,1760594244,15180.860926899994,153.54619353000453,50713.9401192 2025-10-16,05:57:26.000,289,11058966,-795,0,1760594245,15180.840717969993,153.57439005000197,50713.96806768 2025-10-16,05:57:27.000,289,11058844,-795,0,1760594246,15180.840717969993,153.56029179000325,50713.97505480001 2025-10-16,05:57:28.000,289,11058886,-795,0,1760594247,15180.800300109993,153.5038987500011,50713.90518360001 2025-10-16,05:57:29.000,289,11058887,-795,0,1760594248,15180.786827489988,153.52504613999918,50713.97505480001 2025-10-16,05:57:30.000,289,11058891,-795,0,1760594249,15180.793563799998,153.52504613999918,50713.947106319996 2025-10-16,05:57:31.000,289,11058815,-795,0,1760594250,15180.746409629988,153.46160396999767,50713.884222240005 2025-10-16,05:57:32.000,289,11058892,-795,0,1760594251,15180.746409629988,153.51799700999982,50713.89819648 2025-10-16,05:57:33.000,289,11058918,-795,0,1760594252,15180.753145939998,153.52504613999918,50713.9401192 2025-10-16,05:57:34.000,289,11058978,-795,0,1760594253,15180.726200699988,153.47570223000366,50714.03095176 2025-10-16,05:57:35.000,289,11058947,-795,0,1760594254,15180.739673319993,153.48275136000302,50714.0099904 2025-10-16,05:57:36.000,289,11058926,-795,0,1760594255,15180.719464389993,153.48980049000238,50714.03793888 2025-10-16,05:57:37.000,289,11058926,-795,0,1760594256,15180.705991769988,153.48980049000238,50713.884222240005 2025-10-16,05:57:38.000,289,11058868,-795,0,1760594257,15180.739673319993,153.49684962000174,50713.95409344001 2025-10-16,05:57:39.000,289,11058861,-795,0,1760594258,15180.719464389993,153.51799700999982,50713.95409344001 2025-10-16,05:57:40.000,289,11058737,-795,0,1760594259,15180.672310219998,153.48275136000302,50713.86326088 2025-10-16,05:57:41.000,289,11058973,-795,0,1760594260,15180.652101289998,153.47570223000366,50713.870248 2025-10-16,05:57:42.000,289,11058981,-795,0,1760594261,15180.685782840003,153.4404565799996,50714.02396464001 2025-10-16,05:57:43.000,289,11058885,-795,0,1760594262,15180.645364980002,153.41226006000215,50713.89819648 2025-10-16,05:57:44.000,289,11058890,-795,0,1760594263,15180.631892359997,153.4193091900015,50713.89819648 2025-10-16,05:57:45.000,289,11058959,-795,0,1760594264,15180.604947120002,153.4052109300028,50713.84928664 2025-10-16,05:57:46.000,289,11058909,-795,0,1760594265,15180.591474499997,153.42635832000087,50713.80736392001 2025-10-16,05:57:47.000,289,11058909,-795,0,1760594266,15180.631892359997,153.34881789000065,50713.89120936 2025-10-16,05:57:48.000,289,11058847,-795,0,1760594267,15180.604947120002,153.38406354000472,50713.814351040004 2025-10-16,05:57:49.000,289,11058903,-795,0,1760594268,15180.591474499997,153.3065231100045,50713.85627376001 2025-10-16,05:57:50.000,289,11058902,-795,0,1760594269,15180.618419739993,153.29947397999786,50713.91915784 2025-10-16,05:57:51.000,289,11058854,-795,0,1760594270,15180.611683429997,153.24308094000298,50713.82133816 2025-10-16,05:57:52.000,289,11058935,-795,0,1760594271,15180.537584019992,153.27832658999978,50713.814351040004 2025-10-16,05:57:53.000,289,11058907,-795,0,1760594272,15180.591474499997,153.25013007000234,50713.870248 2025-10-16,05:57:54.000,289,11058944,-795,0,1760594273,15180.618419739993,153.18668790000083,50713.84229952 2025-10-16,05:57:55.000,289,11058914,-795,0,1760594274,15180.604947120002,153.18668790000083,50713.85627376001 2025-10-16,05:57:56.000,289,11058909,-795,0,1760594275,15180.584738190002,153.22898268000426,50713.89120936 2025-10-16,05:57:57.000,289,11058886,-795,0,1760594276,15180.544320330002,153.1584913800034,50713.84928664 2025-10-16,05:57:58.000,289,11058936,-795,0,1760594277,15180.584738190002,153.21488441999827,50713.884222240005 2025-10-16,05:57:59.000,289,11058865,-795,0,1760594278,15180.591474499997,153.21488441999827,50713.77242832 2025-10-16,05:58:00.000,289,11058899,-795,0,1760594279,15180.611683429997,153.13734398999804,50713.84928664 2025-10-16,05:58:01.000,289,11058850,-795,0,1760594280,15180.591474499997,153.11619659999997,50713.765441200005 2025-10-16,05:58:02.000,289,11058821,-795,0,1760594281,15180.591474499997,153.0739018200038,50713.75146696 2025-10-16,05:58:03.000,289,11058812,-795,0,1760594282,15180.611683429997,153.08800008000253,50713.835312400006 2025-10-16,05:58:04.000,289,11058891,-795,0,1760594283,15180.631892359997,153.10209834000125,50713.79338968 2025-10-16,05:58:05.000,289,11058847,-795,0,1760594284,15180.625156050002,153.01750878000166,50713.75845408001 2025-10-16,05:58:06.000,289,11058923,-795,0,1760594285,15180.618419739993,153.00341052000294,50713.70954424001 2025-10-16,05:58:07.000,289,11058919,-795,0,1760594286,15180.598210809992,152.99636139000359,50713.779415439996 2025-10-16,05:58:08.000,289,11058846,-795,0,1760594287,15180.625156050002,152.93291922000208,50713.77242832 2025-10-16,05:58:09.000,289,11058929,-795,0,1760594288,15180.672310219998,152.9470174800008,50713.69557 2025-10-16,05:58:10.000,289,11058821,-795,0,1760594289,15180.645364980002,152.93996835000144,50713.8003768 2025-10-16,05:58:11.000,289,11058857,-795,0,1760594290,15180.652101289998,152.92587009000272,50713.75146696 2025-10-16,05:58:12.000,289,11058906,-795,0,1760594291,15180.652101289998,152.91882096000336,50713.84928664 2025-10-16,05:58:13.000,289,11058871,-795,0,1760594292,15180.665573910002,152.87652617999993,50713.884222240005 2025-10-16,05:58:14.000,289,11058928,-795,0,1760594293,15180.638628669993,152.897673569998,50713.884222240005 2025-10-16,05:58:15.000,289,11058885,-795,0,1760594294,15180.611683429997,152.8483296600025,50713.89819648 2025-10-16,05:58:16.000,289,11058968,-795,0,1760594295,15180.618419739993,152.83423140000377,50713.87723512001 2025-10-16,05:58:17.000,289,11058844,-795,0,1760594296,15180.638628669993,152.77783836000162,50713.8003768 2025-10-16,05:58:18.000,289,11058849,-795,0,1760594297,15180.645364980002,152.78488749000098,50713.89120936 2025-10-16,05:58:19.000,289,11058900,-795,0,1760594298,15180.672310219998,152.72144531999948,50713.80736392001 2025-10-16,05:58:20.000,289,11058906,-795,0,1760594299,15180.652101289998,152.68619967000268,50713.89819648 2025-10-16,05:58:21.000,289,11058877,-795,0,1760594300,15180.584738190002,152.6650522800046,50713.78640256001 2025-10-16,05:58:22.000,289,11058807,-795,0,1760594301,15180.685782840003,152.67915054000332,50713.884222240005 2025-10-16,05:58:23.000,289,11058957,-795,0,1760594302,15180.591474499997,152.58046271999774,50713.80736392001 2025-10-16,05:58:24.000,289,11058925,-795,0,1760594303,15180.578001879992,152.5170205500035,50713.84928664 2025-10-16,05:58:25.000,289,11058849,-795,0,1760594304,15180.584738190002,152.53816794000159,50713.92614496001 2025-10-16,05:58:26.000,289,11058825,-795,0,1760594305,15180.645364980002,152.55931532999966,50713.870248 2025-10-16,05:58:27.000,289,11058863,-795,0,1760594306,15180.631892359997,152.55931532999966,50713.870248 2025-10-16,05:58:28.000,289,11058883,-795,0,1760594307,15180.598210809992,152.57341358999838,50713.82133816 2025-10-16,05:58:29.000,289,11058929,-795,0,1760594308,15180.598210809992,152.46062751000136,50713.765441200005 2025-10-16,05:58:30.000,289,11058857,-795,0,1760594309,15180.578001879992,152.47472577000008,50713.82133816 2025-10-16,05:58:31.000,289,11058921,-795,0,1760594310,15180.524111400002,152.43243099000392,50713.70255712 2025-10-16,05:58:32.000,289,11058838,-795,0,1760594311,15180.652101289998,152.38308708000113,50713.87723512001 2025-10-16,05:58:33.000,289,11058912,-795,0,1760594312,15180.618419739993,152.3055466500009,50713.82133816 2025-10-16,05:58:34.000,289,11058810,-795,0,1760594313,15180.672310219998,152.2914483900022,50713.779415439996 2025-10-16,05:58:35.000,289,11058882,-795,0,1760594314,15180.638628669993,152.27735013000347,50713.870248 2025-10-16,05:58:36.000,289,11058880,-795,0,1760594315,15180.712728079998,152.2703010000041,50713.84928664 2025-10-16,05:58:37.000,289,11058905,-795,0,1760594316,15180.618419739993,152.23505535000004,50713.8003768 2025-10-16,05:58:38.000,289,11058820,-795,0,1760594317,15180.591474499997,152.26325187000475,50713.86326088 2025-10-16,05:58:39.000,289,11058947,-795,0,1760594318,15180.611683429997,152.24915360999876,50713.835312400006 2025-10-16,05:58:40.000,289,11058785,-795,0,1760594319,15180.631892359997,152.22095709000132,50713.82832528001 2025-10-16,05:58:41.000,289,11058943,-515,0,1760594320,15180.625156050002,152.1575149199998,50713.86326088 2025-10-16,05:58:42.000,289,11058973,-795,0,1760594321,15180.679046529993,152.1575149199998,50713.87723512001 2025-10-16,05:58:43.000,289,11058841,-795,0,1760594322,15180.638628669993,152.1434166600011,50713.84229952 2025-10-16,05:58:44.000,289,11058884,-795,0,1760594323,15180.645364980002,152.07292536000023,50713.87723512001 2025-10-16,05:58:45.000,289,11058860,-795,0,1760594324,15180.618419739993,152.06587623000087,50713.84229952 2025-10-16,05:58:46.000,289,11058861,-795,0,1760594325,15180.591474499997,152.05177797000215,50713.82832528001 2025-10-16,05:58:47.000,289,11058917,-795,0,1760594326,15180.598210809992,152.0235814500047,50713.82133816 2025-10-16,05:58:48.000,289,11058856,-795,0,1760594327,15180.578001879992,152.01653231999808,50713.82832528001 2025-10-16,05:58:49.000,289,11058983,-795,0,1760594328,15180.625156050002,151.96718841000256,50713.884222240005 2025-10-16,05:58:50.000,289,11058825,-795,0,1760594329,15180.591474499997,152.03063058000407,50713.84928664 2025-10-16,05:58:51.000,289,11058941,-795,0,1760594330,15180.598210809992,151.90374624000106,50713.84928664 2025-10-16,05:58:52.000,289,11058888,-795,0,1760594331,15180.578001879992,151.93899188999785,50713.89819648 2025-10-16,05:58:53.000,289,11058896,-715,0,1760594332,15180.571265569997,151.8473531999989,50713.84928664 2025-10-16,05:58:54.000,289,11058929,-795,0,1760594333,15180.584738190002,151.81915668000147,50713.82133816 2025-10-16,05:58:55.000,289,11058977,-795,0,1760594334,15180.625156050002,151.90374624000106,50713.82133816 2025-10-16,05:58:56.000,289,11058857,-795,0,1760594335,15180.618419739993,151.90374624000106,50713.86326088 2025-10-16,05:58:57.000,289,11058924,-795,0,1760594336,15180.631892359997,151.91784449999977,50713.82133816 2025-10-16,05:58:58.000,289,11058879,-795,0,1760594337,15180.625156050002,151.8473531999989,50713.86326088 2025-10-16,05:58:59.000,289,11058907,-795,0,1760594338,15180.625156050002,151.8614514600049,50713.89120936 2025-10-16,05:59:00.000,289,11058898,-795,0,1760594339,15180.685782840003,151.8473531999989,50713.85627376001 2025-10-16,05:59:01.000,289,11058915,-795,0,1760594340,15180.631892359997,151.8332549400002,50713.84229952 2025-10-16,05:59:02.000,289,11058945,-795,0,1760594341,15180.618419739993,151.80505842000275,50713.97505480001 2025-10-16,05:59:03.000,289,11058863,-795,0,1760594342,15180.652101289998,151.7486653800006,50713.870248 2025-10-16,05:59:04.000,289,11058829,-795,0,1760594343,15180.645364980002,151.74161625000124,50713.86326088 2025-10-16,05:59:05.000,289,11058958,-795,0,1760594344,15180.652101289998,151.74161625000124,50713.85627376001 2025-10-16,05:59:06.000,289,11058938,-795,0,1760594345,15180.685782840003,151.72751799000253,50713.90518360001 2025-10-16,05:59:07.000,289,11058782,-795,0,1760594346,15180.699255459993,151.6993214699978,50713.82832528001 2025-10-16,05:59:08.000,289,11058872,-795,0,1760594347,15180.665573910002,151.67817407999974,50713.86326088 2025-10-16,05:59:09.000,289,11058925,-795,0,1760594348,15180.638628669993,151.69227233999845,50713.79338968 2025-10-16,05:59:10.000,289,11058891,-795,0,1760594349,15180.652101289998,151.6993214699978,50713.982041920004 2025-10-16,05:59:11.000,289,11058940,-795,0,1760594350,15180.679046529993,151.57948626000143,50713.884222240005 2025-10-16,05:59:12.000,289,11058981,-795,0,1760594351,15180.699255459993,151.5865353900008,50714.02396464001 2025-10-16,05:59:13.000,289,11058932,-795,0,1760594352,15180.685782840003,151.551289740004,50713.87723512001 2025-10-16,05:59:14.000,289,11058888,-795,0,1760594353,15180.685782840003,151.53014234999864,50713.96108056 2025-10-16,05:59:15.000,289,11058918,-795,0,1760594354,15180.705991769988,151.53014234999864,50713.9401192 2025-10-16,05:59:16.000,289,11058877,-795,0,1760594355,15180.658837599993,151.51604408999992,50713.89819648 2025-10-16,05:59:17.000,289,11058916,-795,0,1760594356,15180.665573910002,151.4878475700025,50713.884222240005 2025-10-16,05:59:18.000,289,11058836,-795,0,1760594357,15180.685782840003,151.53014234999864,50713.884222240005 2025-10-16,05:59:19.000,289,11058891,-795,0,1760594358,15180.658837599993,151.48079844000313,50713.91915784 2025-10-16,05:59:20.000,289,11058923,-795,0,1760594359,15180.705991769988,151.52309321999928,50713.884222240005 2025-10-16,05:59:21.000,289,11058962,-795,0,1760594360,15180.652101289998,151.4667001800044,50713.90518360001 2025-10-16,05:59:22.000,289,11058927,-795,0,1760594361,15180.658837599993,151.45260191999841,50713.96108056 2025-10-16,05:59:23.000,289,11058948,-795,0,1760594362,15180.672310219998,151.41030714000226,50713.9401192 2025-10-16,05:59:24.000,289,11058983,-795,0,1760594363,15180.732937009998,151.41735627000162,50714.02396464001 2025-10-16,05:59:25.000,289,11058870,-795,0,1760594364,15180.699255459993,151.41735627000162,50713.91915784 2025-10-16,05:59:26.000,289,11058891,-795,0,1760594365,15180.726200699988,151.3750614899982,50713.947106319996 2025-10-16,05:59:27.000,289,11058965,-795,0,1760594366,15180.719464389993,151.38211062000482,50714.01697752 2025-10-16,05:59:28.000,289,11058967,-795,0,1760594367,15180.719464389993,151.38211062000482,50713.92614496001 2025-10-16,05:59:29.000,289,11058915,-795,0,1760594368,15180.699255459993,151.2904719299986,50713.90518360001 2025-10-16,05:59:30.000,289,11058906,-795,0,1760594369,15180.692519149998,151.41030714000226,50713.96806768 2025-10-16,05:59:31.000,289,11058990,-795,0,1760594370,15180.699255459993,151.32571758000267,50713.87723512001 2025-10-16,05:59:32.000,289,11058882,-795,0,1760594371,15180.705991769988,151.38915975000418,50713.97505480001 2025-10-16,05:59:33.000,289,11058954,-795,0,1760594372,15180.692519149998,151.38211062000482,50713.982041920004 2025-10-16,05:59:34.000,289,11058947,-795,0,1760594373,15180.739673319993,151.33276671000203,50714.05890024 2025-10-16,05:59:35.000,289,11058932,-795,0,1760594374,15180.726200699988,151.34686497000075,50713.98902904 2025-10-16,05:59:36.000,289,11058954,-795,0,1760594375,15180.739673319993,151.3398158400014,50714.02396464001 2025-10-16,05:59:37.000,289,11058924,-795,0,1760594376,15180.712728079998,151.38211062000482,50714.02396464001 2025-10-16,05:59:38.000,289,11058924,-795,0,1760594377,15180.712728079998,151.3539141000001,50714.0099904 2025-10-16,05:59:39.000,289,11058929,-795,0,1760594378,15180.732937009998,151.34686497000075,50714.02396464001 2025-10-16,05:59:40.000,289,11058978,-795,0,1760594379,15180.712728079998,151.3398158400014,50713.86326088 2025-10-16,05:59:41.000,289,11058943,-795,0,1760594380,15180.726200699988,151.33276671000203,50713.85627376001 2025-10-16,05:59:42.000,289,11058956,-795,0,1760594381,15180.712728079998,151.36801235999883,50713.947106319996 2025-10-16,05:59:43.000,289,11058941,-795,0,1760594382,15180.705991769988,151.38211062000482,50713.98902904 2025-10-16,05:59:44.000,289,11058913,-795,0,1760594383,15180.719464389993,151.3045701900046,50714.05890024 2025-10-16,05:59:45.000,289,11058954,-795,0,1760594384,15180.753145939998,151.39620888000354,50713.98902904 2025-10-16,05:59:46.000,289,11058855,-795,0,1760594385,15180.739673319993,151.3045701900046,50714.03793888 2025-10-16,05:59:47.000,289,11058996,-795,0,1760594386,15180.712728079998,151.33276671000203,50714.05890024 2025-10-16,05:59:48.000,289,11058926,-795,0,1760594387,15180.652101289998,151.31866845000332,50713.98902904 2025-10-16,05:59:49.000,289,11058925,-795,0,1760594388,15180.692519149998,151.3539141000001,50714.0099904 2025-10-16,05:59:50.000,289,11058866,-795,0,1760594389,15180.712728079998,151.31866845000332,50713.98902904 2025-10-16,05:59:51.000,289,11058978,-795,0,1760594390,15180.631892359997,151.3398158400014,50713.96806768 2025-10-16,05:59:52.000,289,11058932,-795,0,1760594391,15180.638628669993,151.28342279999924,50713.9401192 2025-10-16,05:59:53.000,289,11058868,-795,0,1760594392,15180.638628669993,151.31866845000332,50714.03095176 2025-10-16,05:59:54.000,289,11058840,-795,0,1760594393,15180.652101289998,151.2552262800018,50714.03793888 2025-10-16,05:59:55.000,289,11058886,-795,0,1760594394,15180.618419739993,151.2904719299986,50713.99601616001 2025-10-16,05:59:56.000,289,11059000,-795,0,1760594395,15180.658837599993,151.31161932000396,50713.91915784 2025-10-16,05:59:57.000,289,11058971,-795,0,1760594396,15180.618419739993,151.3398158400014,50713.933132080005 2025-10-16,05:59:58.000,289,11058918,-795,0,1760594397,15180.625156050002,151.36096322999947,50714.02396464001 2025-10-16,05:59:59.000,289,11058903,-795,0,1760594398,15180.591474499997,151.3045701900046,50713.98902904 2025-10-16,06:00:00.000,289,11058886,-795,0,1760594399,15180.524111400002,151.2904719299986,50714.03095176 2025-10-16,06:00:01.000,289,11058918,-795,0,1760594400,15180.510638779997,151.31161932000396,50713.91915784 2025-10-16,06:00:02.000,289,11058893,-795,0,1760594401,15180.584738190002,151.31161932000396,50713.9401192 2025-10-16,06:00:03.000,289,11058859,-795,0,1760594402,15180.537584019992,151.39620888000354,50713.96108056 2025-10-16,06:00:04.000,289,11058862,-795,0,1760594403,15180.530847709997,151.2904719299986,50714.05890024 2025-10-16,06:00:05.000,289,11058944,-795,0,1760594404,15180.497166159992,151.36096322999947,50714.09383584001 2025-10-16,06:00:06.000,289,11058935,-795,0,1760594405,15180.490429849997,151.36096322999947,50714.06588736 2025-10-16,06:00:07.000,289,11058850,-795,0,1760594406,15180.517375089992,151.3539141000001,50714.01697752 2025-10-16,06:00:08.000,289,11058868,-795,0,1760594407,15180.476957229992,151.3750614899982,50714.01697752 2025-10-16,06:00:09.000,289,11058987,-795,0,1760594408,15180.463484610002,151.32571758000267,50714.05890024 2025-10-16,06:00:10.000,289,11058918,-795,0,1760594409,15180.463484610002,151.3398158400014,50714.02396464001 2025-10-16,06:00:11.000,289,11058824,-795,0,1760594410,15180.382648890001,151.3750614899982,50713.91915784 2025-10-16,06:00:12.000,289,11058954,-795,0,1760594411,15180.476957229992,151.38915975000418,50714.01697752 2025-10-16,06:00:13.000,289,11058915,-795,0,1760594412,15180.483693540002,151.44555278999906,50713.91915784 2025-10-16,06:00:14.000,289,11058915,-795,0,1760594413,15180.463484610002,151.3539141000001,50713.95409344001 2025-10-16,06:00:15.000,289,11058886,-795,0,1760594414,15180.423066750001,151.45260191999841,50714.02396464001 2025-10-16,06:00:16.000,289,11058922,-795,0,1760594415,15180.423066750001,151.41735627000162,50713.91915784 2025-10-16,06:00:17.000,289,11058839,-795,0,1760594416,15180.389385199996,151.50899496000056,50713.91915784 2025-10-16,06:00:18.000,289,11058941,-795,0,1760594417,15180.362439960001,151.38211062000482,50714.0099904 2025-10-16,06:00:19.000,289,11058909,-795,0,1760594418,15180.389385199996,151.45260191999841,50713.99601616001 2025-10-16,06:00:20.000,289,11058853,-795,0,1760594419,15180.375912579992,151.42440540000098,50713.96806768 2025-10-16,06:00:21.000,289,11058977,-795,0,1760594420,15180.322022100001,151.41030714000226,50713.947106319996 2025-10-16,06:00:22.000,289,11058892,-795,0,1760594421,15180.402857820001,151.49489670000185,50714.09383584001 2025-10-16,06:00:23.000,289,11058995,-795,0,1760594422,15180.443275680002,151.4878475700025,50713.98902904 2025-10-16,06:00:24.000,289,11058821,-795,0,1760594423,15180.409594129997,151.52309321999928,50714.003003280006 2025-10-16,06:00:25.000,289,11058889,-795,0,1760594424,15180.436539369992,151.4878475700025,50714.0798616 2025-10-16,06:00:26.000,289,11058956,-795,0,1760594425,15180.362439960001,151.53014234999864,50714.02396464001 2025-10-16,06:00:27.000,289,11058869,-795,0,1760594426,15180.416330439992,151.59358452000015,50714.0099904 2025-10-16,06:00:28.000,289,11058930,-795,0,1760594427,15180.375912579992,151.5019458300012,50714.03793888 2025-10-16,06:00:29.000,289,11058924,-795,0,1760594428,15180.342231030001,151.53014234999864,50713.96108056 2025-10-16,06:00:30.000,289,11058911,-795,0,1760594429,15180.389385199996,151.551289740004,50713.947106319996 2025-10-16,06:00:31.000,289,11058916,-795,0,1760594430,15180.288340549996,151.57243713000207,50713.92614496001 2025-10-16,06:00:32.000,289,11058897,-795,0,1760594431,15180.348967339996,151.5653880000027,50713.99601616001 2025-10-16,06:00:33.000,289,11058866,-795,0,1760594432,15180.28160424,151.59358452000015,50713.86326088 2025-10-16,06:00:34.000,289,11058907,-795,0,1760594433,15180.28160424,151.551289740004,50713.95409344001 2025-10-16,06:00:35.000,289,11058847,-795,0,1760594434,15180.322022100001,151.54424061000464,50713.98902904 2025-10-16,06:00:36.000,289,11058933,-795,0,1760594435,15180.28160424,151.63587930000358,50714.06588736 2025-10-16,06:00:37.000,289,11058963,-795,0,1760594436,15180.234450069991,151.6499775600023,50714.0099904 2025-10-16,06:00:38.000,289,11058877,-795,0,1760594437,15180.274867929991,151.6852232099991,50714.03793888 2025-10-16,06:00:39.000,289,11058918,-795,0,1760594438,15180.234450069991,151.6993214699978,50714.08684872 2025-10-16,06:00:40.000,289,11058920,-795,0,1760594439,15180.20076852,151.65702669000166,50714.003003280006 2025-10-16,06:00:41.000,289,11058871,-795,0,1760594440,15180.17382327999,151.69227233999845,50714.051913120005 2025-10-16,06:00:42.000,289,11058975,-635,0,1760594441,15180.22097745,151.72751799000253,50714.0798616 2025-10-16,06:00:43.000,289,11058895,-795,0,1760594442,15180.20076852,151.69227233999845,50714.051913120005 2025-10-16,06:00:44.000,289,11058854,-795,0,1760594443,15180.207504829996,151.73456712000188,50714.03793888 2025-10-16,06:00:45.000,289,11058955,-795,0,1760594444,15180.15361434999,151.76981276999868,50714.0099904 2025-10-16,06:00:46.000,289,11058875,-795,0,1760594445,15180.16035066,151.76981276999868,50713.982041920004 2025-10-16,06:00:47.000,289,11058877,-795,0,1760594446,15180.16035066,151.80505842000275,50714.02396464001 2025-10-16,06:00:48.000,289,11058907,-755,0,1760594447,15180.1199328,151.8121075500021,50714.07287448001 2025-10-16,06:00:49.000,289,11058960,-795,0,1760594448,15180.14014173,151.8966971100017,50714.0798616 2025-10-16,06:00:50.000,289,11058899,-795,0,1760594449,15180.1199328,151.8473531999989,50714.003003280006 2025-10-16,06:00:51.000,289,11058943,-795,0,1760594450,15180.13340541999,151.92489362999913,50714.12178432001 2025-10-16,06:00:52.000,289,11058934,-795,0,1760594451,15180.16035066,151.8966971100017,50714.01697752 2025-10-16,06:00:53.000,289,11058884,-795,0,1760594452,15180.16035066,151.9601392800032,50713.98902904 2025-10-16,06:00:54.000,289,11058858,-795,0,1760594453,15180.146878039995,151.87554972000362,50714.07287448001 2025-10-16,06:00:55.000,289,11058909,-795,0,1760594454,15180.19403220999,151.85440232999827,50714.01697752 2025-10-16,06:00:56.000,289,11058994,-795,0,1760594455,15180.15361434999,151.92489362999913,50713.982041920004 2025-10-16,06:00:57.000,289,11058931,-795,0,1760594456,15180.18055959,151.91784449999977,50713.97505480001 2025-10-16,06:00:58.000,289,11058794,-795,0,1760594457,15180.207504829996,151.8966971100017,50714.16370704001 2025-10-16,06:00:59.000,289,11058911,-795,0,1760594458,15180.167086969996,151.95309015000385,50714.06588736 2025-10-16,06:01:00.000,289,11058849,-795,0,1760594459,15180.1199328,151.90374624000106,50714.09383584001 2025-10-16,06:01:01.000,289,11058898,-795,0,1760594460,15180.19403220999,151.96718841000256,50714.003003280006 2025-10-16,06:01:02.000,289,11058875,-795,0,1760594461,15180.16035066,151.93899188999785,50714.06588736 2025-10-16,06:01:03.000,289,11058818,-795,0,1760594462,15180.15361434999,151.88964798000234,50714.03095176 2025-10-16,06:01:04.000,289,11058968,-795,0,1760594463,15180.146878039995,151.90374624000106,50714.03095176 2025-10-16,06:01:05.000,289,11058866,-795,0,1760594464,15180.207504829996,151.98833580000064,50714.04492600001 2025-10-16,06:01:06.000,289,11058904,-795,0,1760594465,15180.17382327999,151.97423754000192,50713.98902904 2025-10-16,06:01:07.000,289,11058989,-795,0,1760594466,15180.26139531,151.9319427599985,50714.03095176 2025-10-16,06:01:08.000,289,11058875,-795,0,1760594467,15180.24118638,151.9601392800032,50714.0798616 2025-10-16,06:01:09.000,289,11058991,-795,0,1760594468,15180.18055959,151.9601392800032,50713.99601616001 2025-10-16,06:01:10.000,289,11059051,-795,0,1760594469,15180.274867929991,151.87554972000362,50714.12877144 2025-10-16,06:01:11.000,289,11058864,-795,0,1760594470,15180.24118638,151.9460410200045,50714.01697752 2025-10-16,06:01:12.000,289,11058928,-795,0,1760594471,15180.268131619996,151.91784449999977,50714.09383584001 2025-10-16,06:01:13.000,289,11058857,-795,0,1760594472,15180.20076852,151.91784449999977,50714.12877144 2025-10-16,06:01:14.000,289,11059001,-795,0,1760594473,15180.234450069991,151.90374624000106,50714.03793888 2025-10-16,06:01:15.000,289,11058946,-795,0,1760594474,15180.254658999991,151.92489362999913,50714.09383584001 2025-10-16,06:01:16.000,289,11058936,-795,0,1760594475,15180.22097745,151.91079537000041,50714.07287448001 2025-10-16,06:01:17.000,289,11058923,-795,0,1760594476,15180.274867929991,151.91784449999977,50714.09383584001 2025-10-16,06:01:18.000,289,11058948,-795,0,1760594477,15180.227713759996,152.00948318999872,50714.05890024 2025-10-16,06:01:19.000,289,11058814,-795,0,1760594478,15180.247922689996,152.01653231999808,50714.03095176 2025-10-16,06:01:20.000,289,11058895,-795,0,1760594479,15180.268131619996,151.99538493,50714.003003280006 2025-10-16,06:01:21.000,289,11058932,-795,0,1760594480,15180.315285789991,151.9601392800032,50713.982041920004 2025-10-16,06:01:22.000,289,11058933,-795,0,1760594481,15180.301813170001,152.00948318999872,50713.99601616001 2025-10-16,06:01:23.000,289,11058839,-795,0,1760594482,15180.322022100001,152.00243405999936,50714.01697752 2025-10-16,06:01:24.000,289,11058907,-795,0,1760594483,15180.288340549996,152.0447288400028,50714.12178432001 2025-10-16,06:01:25.000,289,11058789,-795,0,1760594484,15180.362439960001,152.0235814500047,50713.98902904 2025-10-16,06:01:26.000,289,11058840,-795,0,1760594485,15180.335494719991,151.98128667000128,50714.03793888 2025-10-16,06:01:27.000,289,11058931,-795,0,1760594486,15180.348967339996,151.9601392800032,50714.02396464001 2025-10-16,06:01:28.000,289,11058947,-795,0,1760594487,15180.355703649991,152.00948318999872,50713.99601616001 2025-10-16,06:01:29.000,289,11058912,-795,0,1760594488,15180.362439960001,152.0588271000015,50714.04492600001 2025-10-16,06:01:30.000,289,11058909,-795,0,1760594489,15180.335494719991,151.96718841000256,50713.982041920004 2025-10-16,06:01:31.000,289,11058835,-795,0,1760594490,15180.301813170001,152.0447288400028,50714.03095176 2025-10-16,06:01:32.000,289,11058843,-795,0,1760594491,15180.362439960001,152.03063058000407,50713.97505480001 2025-10-16,06:01:33.000,289,11058847,-795,0,1760594492,15180.335494719991,152.1081710100043,50714.0798616 2025-10-16,06:01:34.000,289,11058913,-795,0,1760594493,15180.355703649991,152.0447288400028,50714.03793888 2025-10-16,06:01:35.000,289,11058950,-795,0,1760594494,15180.315285789991,152.07292536000023,50713.96108056 2025-10-16,06:01:36.000,289,11058875,-795,0,1760594495,15180.355703649991,152.03767971000343,50714.01697752 2025-10-16,06:01:37.000,289,11058898,-795,0,1760594496,15180.375912579992,152.0447288400028,50714.0099904 2025-10-16,06:01:38.000,289,11058960,-795,0,1760594497,15180.416330439992,152.0447288400028,50714.114797199996 2025-10-16,06:01:39.000,289,11058926,-795,0,1760594498,15180.389385199996,152.07292536000023,50714.15671992 2025-10-16,06:01:40.000,289,11058911,-795,0,1760594499,15180.369176269996,152.0235814500047,50714.05890024 2025-10-16,06:01:41.000,289,11058848,-795,0,1760594500,15180.416330439992,152.01653231999808,50713.99601616001 2025-10-16,06:01:42.000,289,11058949,-795,0,1760594501,15180.375912579992,152.08702361999894,50714.0099904 2025-10-16,06:01:43.000,289,11058971,-795,0,1760594502,15180.362439960001,152.03063058000407,50714.04492600001 2025-10-16,06:01:44.000,289,11058867,-795,0,1760594503,15180.382648890001,152.0940727499983,50714.02396464001 2025-10-16,06:01:45.000,289,11058971,-795,0,1760594504,15180.409594129997,152.07997448999959,50714.02396464001 2025-10-16,06:01:46.000,289,11058946,-795,0,1760594505,15180.382648890001,152.06587623000087,50714.03095176 2025-10-16,06:01:47.000,289,11058880,-795,0,1760594506,15180.450011989997,152.06587623000087,50714.05890024 2025-10-16,06:01:48.000,289,11058997,-795,0,1760594507,15180.369176269996,152.0588271000015,50714.003003280006 2025-10-16,06:01:49.000,289,11058856,-795,0,1760594508,15180.375912579992,152.12226927000302,50713.947106319996 2025-10-16,06:01:50.000,289,11058938,-795,0,1760594509,15180.308549479996,152.07997448999959,50713.982041920004 2025-10-16,06:01:51.000,289,11058737,-795,0,1760594510,15180.375912579992,152.03767971000343,50713.99601616001 2025-10-16,06:01:52.000,289,11058903,-795,0,1760594511,15180.443275680002,152.0588271000015,50713.95409344001 2025-10-16,06:01:53.000,289,11058918,-795,0,1760594512,15180.409594129997,152.00948318999872,50714.04492600001 2025-10-16,06:01:54.000,289,11058817,-795,0,1760594513,15180.375912579992,152.0447288400028,50714.0099904 2025-10-16,06:01:55.000,289,11058900,-795,0,1760594514,15180.375912579992,152.00243405999936,50713.884222240005 2025-10-16,06:01:56.000,289,11058978,-755,0,1760594515,15180.396121509992,152.00948318999872,50713.87723512001 2025-10-16,06:01:57.000,289,11058942,-795,0,1760594516,15180.402857820001,152.01653231999808,50714.03095176 2025-10-16,06:01:58.000,289,11058957,-795,0,1760594517,15180.369176269996,152.03767971000343,50713.91217072 2025-10-16,06:01:59.000,289,11058857,-795,0,1760594518,15180.348967339996,152.03063058000407,50713.884222240005 2025-10-16,06:02:00.000,289,11058963,-795,0,1760594519,15180.369176269996,152.08702361999894,50713.90518360001 2025-10-16,06:02:01.000,289,11058889,-635,0,1760594520,15180.369176269996,152.00948318999872,50713.75845408001 2025-10-16,06:02:02.000,289,11059026,-795,0,1760594521,15180.335494719991,152.10112187999766,50713.884222240005 2025-10-16,06:02:03.000,289,11058948,-795,0,1760594522,15180.342231030001,152.05177797000215,50713.835312400006 2025-10-16,06:02:04.000,289,11058947,-795,0,1760594523,15180.382648890001,152.06587623000087,50713.89120936 2025-10-16,06:02:05.000,289,11058893,-795,0,1760594524,15180.362439960001,152.0588271000015,50713.870248 2025-10-16,06:02:06.000,289,11059014,-795,0,1760594525,15180.369176269996,152.0940727499983,50713.82832528001 2025-10-16,06:02:07.000,289,11058992,-795,0,1760594526,15180.328758409996,151.99538493,50713.835312400006 2025-10-16,06:02:08.000,289,11059002,-795,0,1760594527,15180.362439960001,152.12226927000302,50713.85627376001 2025-10-16,06:02:09.000,289,11058928,-795,0,1760594528,15180.335494719991,152.07292536000023,50713.84229952 2025-10-16,06:02:10.000,289,11058789,-795,0,1760594529,15180.396121509992,152.08702361999894,50713.87723512001 2025-10-16,06:02:11.000,289,11058891,-795,0,1760594530,15180.315285789991,152.1081710100043,50713.79338968 2025-10-16,06:02:12.000,289,11058973,-795,0,1760594531,15180.308549479996,152.07292536000023,50713.91217072 2025-10-16,06:02:13.000,289,11058840,-795,0,1760594532,15180.389385199996,151.96718841000256,50713.884222240005 2025-10-16,06:02:14.000,289,11058902,-795,0,1760594533,15180.389385199996,152.03063058000407,50713.884222240005 2025-10-16,06:02:15.000,289,11058942,-795,0,1760594534,15180.382648890001,152.11522014000366,50713.947106319996 2025-10-16,06:02:16.000,289,11058798,-795,0,1760594535,15180.382648890001,152.0447288400028,50713.884222240005 2025-10-16,06:02:17.000,289,11058850,-795,0,1760594536,15180.355703649991,152.08702361999894,50713.96108056 2025-10-16,06:02:18.000,289,11058875,-795,0,1760594537,15180.436539369992,152.06587623000087,50713.99601616001 2025-10-16,06:02:19.000,289,11058990,-795,0,1760594538,15180.335494719991,152.07292536000023,50713.95409344001 2025-10-16,06:02:20.000,289,11058889,-795,0,1760594539,15180.429803059997,152.03767971000343,50713.91217072 2025-10-16,06:02:21.000,289,11058862,-795,0,1760594540,15180.416330439992,152.12226927000302,50713.91915784 2025-10-16,06:02:22.000,289,11058963,-795,0,1760594541,15180.470220919997,152.08702361999894,50713.82133816 2025-10-16,06:02:23.000,289,11058891,-795,0,1760594542,15180.503902470002,152.0940727499983,50713.89819648 2025-10-16,06:02:24.000,289,11059005,-795,0,1760594543,15180.510638779997,152.12931840000238,50713.79338968 2025-10-16,06:02:25.000,289,11058900,-795,0,1760594544,15180.470220919997,152.17161317999853,50713.80736392001 2025-10-16,06:02:26.000,289,11058946,-795,0,1760594545,15180.463484610002,152.16456404999917,50713.77242832 2025-10-16,06:02:27.000,289,11058962,-795,0,1760594546,15180.443275680002,152.16456404999917,50713.870248 2025-10-16,06:02:28.000,289,11059003,-795,0,1760594547,15180.490429849997,152.1786623099979,50713.884222240005 2025-10-16,06:02:29.000,289,11058937,-795,0,1760594548,15180.578001879992,152.18571144000452,50713.89120936 2025-10-16,06:02:30.000,289,11058950,-795,0,1760594549,15180.497166159992,152.19980970000324,50713.77242832 2025-10-16,06:02:31.000,289,11058966,-795,0,1760594550,15180.537584019992,152.28439926000283,50713.87723512001 2025-10-16,06:02:32.000,289,11059035,-715,0,1760594551,15180.530847709997,152.16456404999917,50713.75146696 2025-10-16,06:02:33.000,289,11058897,-795,0,1760594552,15180.564529260002,152.27735013000347,50713.814351040004 2025-10-16,06:02:34.000,289,11058939,-795,0,1760594553,15180.598210809992,152.25620273999812,50713.779415439996 2025-10-16,06:02:35.000,289,11058988,-795,0,1760594554,15180.571265569997,152.31964490999962,50713.835312400006 2025-10-16,06:02:36.000,289,11058958,-795,0,1760594555,15180.578001879992,152.32669403999898,50713.89120936 2025-10-16,06:02:37.000,289,11058997,-795,0,1760594556,15180.578001879992,152.2703010000041,50713.82133816 2025-10-16,06:02:38.000,289,11059021,-795,0,1760594557,15180.625156050002,152.28439926000283,50713.78640256001 2025-10-16,06:02:39.000,289,11058869,-755,0,1760594558,15180.557792949992,152.28439926000283,50713.8003768 2025-10-16,06:02:40.000,289,11058918,-795,0,1760594559,15180.611683429997,152.32669403999898,50713.835312400006 2025-10-16,06:02:41.000,289,11058890,-795,0,1760594560,15180.604947120002,152.28439926000283,50713.716531360005 2025-10-16,06:02:42.000,289,11058876,-795,0,1760594561,15180.598210809992,152.31259578000027,50713.77242832 2025-10-16,06:02:43.000,289,11058902,-795,0,1760594562,15180.598210809992,152.2703010000041,50713.8003768 2025-10-16,06:02:44.000,289,11058866,-795,0,1760594563,15180.652101289998,152.33374316999834,50713.95409344001 2025-10-16,06:02:45.000,289,11058845,-795,0,1760594564,15180.652101289998,152.34784143000434,50713.82133816 2025-10-16,06:02:46.000,289,11058889,-795,0,1760594565,15180.625156050002,152.4042344699992,50713.870248 2025-10-16,06:02:47.000,289,11058944,-795,0,1760594566,15180.672310219998,152.46062751000136,50713.89120936 2025-10-16,06:02:48.000,289,11058882,-795,0,1760594567,15180.699255459993,152.42538186000456,50713.82133816 2025-10-16,06:02:49.000,289,11058902,-795,0,1760594568,15180.692519149998,152.50997142000415,50713.82133816 2025-10-16,06:02:50.000,289,11058934,-795,0,1760594569,15180.685782840003,152.53816794000159,50713.79338968 2025-10-16,06:02:51.000,289,11058762,-795,0,1760594570,15180.712728079998,152.55931532999966,50713.79338968 2025-10-16,06:02:52.000,289,11058873,-795,0,1760594571,15180.692519149998,152.59456098000373,50713.82832528001 2025-10-16,06:02:53.000,289,11058871,-795,0,1760594572,15180.726200699988,152.59456098000373,50713.79338968 2025-10-16,06:02:54.000,289,11058891,-795,0,1760594573,15180.699255459993,152.64390488999925,50713.835312400006 2025-10-16,06:02:55.000,289,11058907,-795,0,1760594574,15180.732937009998,152.65800314999797,50713.84229952 2025-10-16,06:02:56.000,289,11058880,-795,0,1760594575,15180.732937009998,152.7002979300014,50713.870248 2025-10-16,06:02:57.000,289,11058880,-795,0,1760594576,15180.719464389993,152.69324880000204,50713.933132080005 2025-10-16,06:02:58.000,289,11058844,-795,0,1760594577,15180.732937009998,152.7355435799982,50713.835312400006 2025-10-16,06:02:59.000,289,11058873,-795,0,1760594578,15180.739673319993,152.7355435799982,50713.86326088 2025-10-16,06:03:00.000,289,11058842,-795,0,1760594579,15180.732937009998,152.75669097000355,50713.814351040004 2025-10-16,06:03:01.000,289,11058950,-795,0,1760594580,15180.712728079998,152.77783836000162,50713.84229952 2025-10-16,06:03:02.000,289,11058858,-795,0,1760594581,15180.726200699988,152.77078923000226,50713.82832528001 2025-10-16,06:03:03.000,289,11058924,-795,0,1760594582,15180.746409629988,152.72849444999883,50713.92614496001 2025-10-16,06:03:04.000,289,11058904,-795,0,1760594583,15180.773354869998,152.7637401000029,50713.947106319996 2025-10-16,06:03:05.000,289,11058871,-795,0,1760594584,15180.712728079998,152.74259271000483,50713.814351040004 2025-10-16,06:03:06.000,289,11058918,-795,0,1760594585,15180.692519149998,152.77078923000226,50713.84229952 2025-10-16,06:03:07.000,289,11058939,-795,0,1760594586,15180.699255459993,152.77078923000226,50713.82133816 2025-10-16,06:03:08.000,289,11058785,-795,0,1760594587,15180.766618559988,152.85537879000185,50713.89120936 2025-10-16,06:03:09.000,289,11058904,-795,0,1760594588,15180.753145939998,152.77078923000226,50713.89120936 2025-10-16,06:03:10.000,289,11058848,-795,0,1760594589,15180.786827489988,152.78488749000098,50713.90518360001 2025-10-16,06:03:11.000,289,11058828,-795,0,1760594590,15180.766618559988,152.7002979300014,50713.86326088 2025-10-16,06:03:12.000,289,11058873,-795,0,1760594591,15180.813772729998,152.7637401000029,50713.87723512001 2025-10-16,06:03:13.000,289,11058931,-795,0,1760594592,15180.813772729998,152.7989857499997,50713.95409344001 2025-10-16,06:03:14.000,289,11058913,-795,0,1760594593,15180.807036419988,152.74259271000483,50713.835312400006 2025-10-16,06:03:15.000,289,11058859,-795,0,1760594594,15180.793563799998,152.70734706000076,50713.89120936 2025-10-16,06:03:16.000,289,11058967,-795,0,1760594595,15180.847454279989,152.7355435799982,50713.92614496001 2025-10-16,06:03:17.000,289,11058943,-795,0,1760594596,15180.894608449998,152.72849444999883,50713.86326088 2025-10-16,06:03:18.000,289,11058972,-795,0,1760594597,15180.854190589998,152.71439619000012,50713.95409344001 2025-10-16,06:03:19.000,289,11058778,-795,0,1760594598,15180.887872139989,152.6650522800046,50713.870248 2025-10-16,06:03:20.000,289,11058889,-795,0,1760594599,15180.914817379999,152.77078923000226,50713.96108056 2025-10-16,06:03:21.000,289,11058852,-795,0,1760594600,15180.901344759994,152.71439619000012,50713.89120936 2025-10-16,06:03:22.000,289,11058821,-795,0,1760594601,15180.914817379999,152.7002979300014,50713.87723512001 2025-10-16,06:03:23.000,289,11058827,-795,0,1760594602,15180.921553689994,152.6368557599999,50713.92614496001 2025-10-16,06:03:24.000,289,11058907,-795,0,1760594603,15180.961971549994,152.58046271999774,50713.96108056 2025-10-16,06:03:25.000,289,11058888,-795,0,1760594604,15180.975444169999,152.62275750000117,50713.9401192 2025-10-16,06:03:26.000,289,11058895,-795,0,1760594605,15180.975444169999,152.59456098000373,50713.90518360001 2025-10-16,06:03:27.000,289,11058833,-795,0,1760594606,15180.955235239999,152.53111881000223,50713.96806768 2025-10-16,06:03:28.000,289,11058871,-795,0,1760594607,15180.961971549994,152.52406968000287,50713.947106319996 2025-10-16,06:03:29.000,289,11058994,-795,0,1760594608,15180.975444169999,152.55931532999966,50713.84928664 2025-10-16,06:03:30.000,289,11058875,-795,0,1760594609,15181.002389409994,152.53111881000223,50713.884222240005 2025-10-16,06:03:31.000,289,11058825,-795,0,1760594610,15181.042807269994,152.47472577000008,50713.765441200005 2025-10-16,06:03:32.000,289,11058868,-795,0,1760594611,15181.036070959999,152.5029222900048,50713.86326088 2025-10-16,06:03:33.000,289,11058927,-795,0,1760594612,15181.07648882,152.37603795000177,50713.84229952 2025-10-16,06:03:34.000,289,11058948,-795,0,1760594613,15181.11690668,152.41833272999793,50713.90518360001 2025-10-16,06:03:35.000,289,11058783,-795,0,1760594614,15181.123642989995,152.39718533999985,50713.99601616001 2025-10-16,06:03:36.000,289,11058816,-795,0,1760594615,15181.143851919995,152.43948012000328,50713.884222240005 2025-10-16,06:03:37.000,289,11058928,-795,0,1760594616,15181.15058822999,152.41833272999793,50713.84229952 2025-10-16,06:03:38.000,289,11058871,-795,0,1760594617,15181.143851919995,152.3901362100005,50713.884222240005 2025-10-16,06:03:39.000,289,11058938,-795,0,1760594618,15181.164060849995,152.29849752000155,50713.91915784 2025-10-16,06:03:40.000,289,11058910,-755,0,1760594619,15181.143851919995,152.34784143000434,50713.89120936 2025-10-16,06:03:41.000,289,11058822,-795,0,1760594620,15181.164060849995,152.34784143000434,50713.835312400006 2025-10-16,06:03:42.000,289,11058800,-795,0,1760594621,15181.17753347,152.34784143000434,50713.84928664 2025-10-16,06:03:43.000,289,11058888,-795,0,1760594622,15181.204478709995,152.34784143000434,50713.92614496001 2025-10-16,06:03:44.000,289,11058754,-795,0,1760594623,15181.224687639995,152.34784143000434,50713.90518360001 2025-10-16,06:03:45.000,289,11058851,-795,0,1760594624,15181.285314429995,152.42538186000456,50713.835312400006 2025-10-16,06:03:46.000,289,11058984,-795,0,1760594625,15181.265105499995,152.42538186000456,50713.79338968 2025-10-16,06:03:47.000,289,11058884,-795,0,1760594626,15181.27184180999,152.34784143000434,50713.75845408001 2025-10-16,06:03:48.000,289,11058931,-795,0,1760594627,15181.244896569995,152.3407922999977,50713.82133816 2025-10-16,06:03:49.000,289,11058826,-795,0,1760594628,15181.25836919,152.36193969000306,50713.9401192 2025-10-16,06:03:50.000,289,11058831,-795,0,1760594629,15181.285314429995,152.34784143000434,50713.982041920004 2025-10-16,06:03:51.000,289,11058907,-795,0,1760594630,15181.25163287999,152.36898882000241,50713.86326088 2025-10-16,06:03:52.000,289,11058879,-795,0,1760594631,15181.244896569995,152.31964490999962,50713.89120936 2025-10-16,06:03:53.000,289,11058916,-795,0,1760594632,15181.21795133,152.36193969000306,50713.870248 2025-10-16,06:03:54.000,289,11058787,-795,0,1760594633,15181.21795133,152.34784143000434,50713.96806768 2025-10-16,06:03:55.000,289,11058900,-795,0,1760594634,15181.224687639995,152.39718533999985,50713.89819648 2025-10-16,06:03:56.000,289,11058865,-795,0,1760594635,15181.184269779995,152.3407922999977,50713.870248 2025-10-16,06:03:57.000,289,11058912,-795,0,1760594636,15181.19100608999,152.28439926000283,50713.90518360001 2025-10-16,06:03:58.000,289,11058842,-795,0,1760594637,15181.15058822999,152.29849752000155,50713.89120936 2025-10-16,06:03:59.000,289,11058818,-795,0,1760594638,15181.17753347,152.24915360999876,50713.87723512001 2025-10-16,06:04:00.000,289,11058953,-795,0,1760594639,15181.17079715999,152.24915360999876,50713.75146696 2025-10-16,06:04:01.000,289,11058966,-795,0,1760594640,15181.15058822999,152.24915360999876,50713.779415439996 2025-10-16,06:04:02.000,289,11058947,-795,0,1760594641,15181.19100608999,152.22095709000132,50713.82133816 2025-10-16,06:04:03.000,289,11059014,-795,0,1760594642,15181.164060849995,152.25620273999812,50713.814351040004 2025-10-16,06:04:04.000,289,11058852,-795,0,1760594643,15181.123642989995,152.21390796000196,50713.765441200005 2025-10-16,06:04:05.000,289,11058926,-795,0,1760594644,15181.11017036999,152.2068588300026,50713.79338968 2025-10-16,06:04:06.000,289,11058918,-795,0,1760594645,15181.103434059994,152.07997448999959,50713.79338968 2025-10-16,06:04:07.000,289,11058886,-795,0,1760594646,15181.06975250999,152.12226927000302,50713.84928664 2025-10-16,06:04:08.000,289,11058870,-795,0,1760594647,15181.11017036999,152.22095709000132,50713.84928664 2025-10-16,06:04:09.000,289,11058967,-795,0,1760594648,15181.08996143999,152.18571144000452,50713.835312400006 2025-10-16,06:04:10.000,289,11058928,-795,0,1760594649,15181.063016199994,152.19276057000388,50713.835312400006 2025-10-16,06:04:11.000,289,11058828,-795,0,1760594650,15181.07648882,152.13636753000173,50713.765441200005 2025-10-16,06:04:12.000,289,11058888,-795,0,1760594651,15181.042807269994,152.23505535000004,50713.89819648 2025-10-16,06:04:13.000,289,11058881,-795,0,1760594652,15181.05627989,152.22095709000132,50713.835312400006 2025-10-16,06:04:14.000,289,11058857,-795,0,1760594653,15181.042807269994,152.17161317999853,50713.89120936 2025-10-16,06:04:15.000,289,11058881,-795,0,1760594654,15181.06975250999,152.23505535000004,50713.90518360001 2025-10-16,06:04:16.000,289,11058876,-795,0,1760594655,15181.022598339994,152.19276057000388,50713.77242832 2025-10-16,06:04:17.000,289,11058885,-795,0,1760594656,15180.982180479994,152.26325187000475,50713.89819648 2025-10-16,06:04:18.000,289,11058938,-795,0,1760594657,15181.00912571999,152.29849752000155,50713.91217072 2025-10-16,06:04:19.000,289,11058969,-795,0,1760594658,15181.06975250999,152.31259578000027,50713.9401192 2025-10-16,06:04:20.000,289,11058959,-795,0,1760594659,15180.955235239999,152.29849752000155,50713.86326088 2025-10-16,06:04:21.000,289,11058912,-795,0,1760594660,15180.961971549994,152.27735013000347,50713.84928664 2025-10-16,06:04:22.000,289,11058966,-795,0,1760594661,15181.00912571999,152.27735013000347,50713.870248 2025-10-16,06:04:23.000,289,11058913,-715,0,1760594662,15181.02933464999,152.33374316999834,50713.870248 2025-10-16,06:04:24.000,289,11058903,-795,0,1760594663,15181.042807269994,152.27735013000347,50713.89819648 2025-10-16,06:04:25.000,289,11059002,-795,0,1760594664,15181.00912571999,152.2703010000041,50713.96108056 2025-10-16,06:04:26.000,289,11058978,-795,0,1760594665,15180.975444169999,152.33374316999834,50713.884222240005 2025-10-16,06:04:27.000,289,11058879,-795,0,1760594666,15180.948498929989,152.33374316999834,50713.92614496001 2025-10-16,06:04:28.000,289,11058978,-635,0,1760594667,15180.955235239999,152.33374316999834,50713.98902904 2025-10-16,06:04:29.000,289,11058893,-795,0,1760594668,15180.975444169999,152.31964490999962,50713.85627376001 2025-10-16,06:04:30.000,289,11058828,-715,0,1760594669,15180.98891678999,152.32669403999898,50713.91217072 2025-10-16,06:04:31.000,289,11058926,-795,0,1760594670,15181.015862029999,152.31259578000027,50713.9401192 2025-10-16,06:04:32.000,289,11058921,-795,0,1760594671,15181.042807269994,152.2703010000041,50714.03095176 2025-10-16,06:04:33.000,289,11058903,-795,0,1760594672,15181.036070959999,152.34784143000434,50713.90518360001 2025-10-16,06:04:34.000,289,11058877,-795,0,1760594673,15180.961971549994,152.32669403999898,50713.933132080005 2025-10-16,06:04:35.000,289,11058969,-795,0,1760594674,15180.98891678999,152.27735013000347,50713.90518360001 2025-10-16,06:04:36.000,289,11058945,-795,0,1760594675,15181.063016199994,152.2703010000041,50713.91915784 2025-10-16,06:04:37.000,289,11059008,-755,0,1760594676,15181.015862029999,152.26325187000475,50713.89120936 2025-10-16,06:04:38.000,289,11058932,-795,0,1760594677,15180.982180479994,152.23505535000004,50713.84928664 2025-10-16,06:04:39.000,289,11058887,-795,0,1760594678,15181.036070959999,152.2914483900022,50713.9401192 2025-10-16,06:04:40.000,289,11058923,-795,0,1760594679,15181.00912571999,152.21390796000196,50713.89819648 2025-10-16,06:04:41.000,289,11058805,-795,0,1760594680,15181.015862029999,152.29849752000155,50713.86326088 2025-10-16,06:04:42.000,289,11058874,-795,0,1760594681,15181.08996143999,152.29849752000155,50713.947106319996 2025-10-16,06:04:43.000,289,11058937,-795,0,1760594682,15181.103434059994,152.24915360999876,50713.96108056 2025-10-16,06:04:44.000,289,11058895,-795,0,1760594683,15181.13037929999,152.23505535000004,50713.95409344001 2025-10-16,06:04:45.000,289,11058903,-795,0,1760594684,15181.143851919995,152.25620273999812,50713.96108056 2025-10-16,06:04:46.000,289,11058895,-795,0,1760594685,15181.15058822999,152.22800622000068,50713.89120936 2025-10-16,06:04:47.000,289,11058913,-795,0,1760594686,15181.15058822999,152.27735013000347,50713.92614496001 2025-10-16,06:04:48.000,289,11058961,-795,0,1760594687,15181.1977424,152.21390796000196,50713.933132080005 2025-10-16,06:04:49.000,289,11058870,-795,0,1760594688,15181.184269779995,152.18571144000452,50713.90518360001 2025-10-16,06:04:50.000,289,11058851,-795,0,1760594689,15181.17753347,152.2421044799994,50713.92614496001 2025-10-16,06:04:51.000,289,11058899,-795,0,1760594690,15181.19100608999,152.18571144000452,50713.870248 2025-10-16,06:04:52.000,289,11058860,-795,0,1760594691,15181.23816026,152.17161317999853,50713.86326088 2025-10-16,06:04:53.000,289,11058963,-795,0,1760594692,15181.17753347,152.22095709000132,50713.82832528001 2025-10-16,06:04:54.000,289,11058875,-795,0,1760594693,15181.17753347,152.16456404999917,50713.84928664 2025-10-16,06:04:55.000,289,11058910,-795,0,1760594694,15181.164060849995,152.26325187000475,50713.78640256001 2025-10-16,06:04:56.000,289,11058858,-795,0,1760594695,15181.143851919995,152.25620273999812,50713.84229952 2025-10-16,06:04:57.000,289,11058912,-795,0,1760594696,15181.17079715999,152.24915360999876,50713.8003768 2025-10-16,06:04:58.000,289,11058922,-795,0,1760594697,15181.244896569995,152.26325187000475,50713.85627376001 2025-10-16,06:04:59.000,289,11058960,-795,0,1760594698,15181.21795133,152.23505535000004,50713.85627376001 2025-10-16,06:05:00.000,289,11058875,-795,0,1760594699,15181.184269779995,152.29849752000155,50713.84229952 2025-10-16,06:05:01.000,289,11058939,-795,0,1760594700,15181.19100608999,152.2421044799994,50713.835312400006 2025-10-16,06:05:02.000,289,11058845,-795,0,1760594701,15181.21795133,152.27735013000347,50713.89120936 2025-10-16,06:05:03.000,289,11058886,-795,0,1760594702,15181.21121501999,152.31964490999962,50713.884222240005 2025-10-16,06:05:04.000,289,11058922,-795,0,1760594703,15181.25836919,152.31259578000027,50713.82133816 2025-10-16,06:05:05.000,289,11058894,-795,0,1760594704,15181.29205073999,152.3407922999977,50713.84229952 2025-10-16,06:05:06.000,289,11058832,-795,0,1760594705,15181.285314429995,152.3055466500009,50713.982041920004 2025-10-16,06:05:07.000,289,11059031,-795,0,1760594706,15181.366150149996,152.4042344699992,50713.91915784 2025-10-16,06:05:08.000,289,11058991,-795,0,1760594707,15181.325732289995,152.3548905600037,50713.884222240005 2025-10-16,06:05:09.000,289,11058927,-795,0,1760594708,15181.33920491,152.34784143000434,50713.884222240005 2025-10-16,06:05:10.000,289,11058939,-795,0,1760594709,15181.406568009996,152.3548905600037,50713.835312400006 2025-10-16,06:05:11.000,289,11058893,-795,0,1760594710,15181.39309538999,152.33374316999834,50713.80736392001 2025-10-16,06:05:12.000,289,11059041,-795,0,1760594711,15181.44024956,152.41128359999857,50713.884222240005 2025-10-16,06:05:13.000,289,11058852,-795,0,1760594712,15181.33920491,152.39718533999985,50713.8003768 2025-10-16,06:05:14.000,289,11058932,-795,0,1760594713,15181.37288645999,152.41128359999857,50713.86326088 2025-10-16,06:05:15.000,289,11058895,-795,0,1760594714,15181.39309538999,152.3407922999977,50713.85627376001 2025-10-16,06:05:16.000,289,11058918,-795,0,1760594715,15181.446985869996,152.41833272999793,50713.84928664 2025-10-16,06:05:17.000,289,11058878,-795,0,1760594716,15181.3998317,152.31964490999962,50713.8003768 2025-10-16,06:05:18.000,289,11058991,-795,0,1760594717,15181.366150149996,152.34784143000434,50713.870248 2025-10-16,06:05:19.000,289,11058969,-795,0,1760594718,15181.446985869996,152.41833272999793,50713.82832528001 2025-10-16,06:05:20.000,289,11058860,-795,0,1760594719,15181.446985869996,152.39718533999985,50713.835312400006 2025-10-16,06:05:21.000,289,11059008,-795,0,1760594720,15181.46045849,152.34784143000434,50713.78640256001 2025-10-16,06:05:22.000,289,11058865,-795,0,1760594721,15181.473931109991,152.3901362100005,50713.765441200005 2025-10-16,06:05:23.000,289,11058917,-795,0,1760594722,15181.568239449996,152.39718533999985,50713.91915784 2025-10-16,06:05:24.000,289,11058922,-795,0,1760594723,15181.514348969991,152.34784143000434,50713.82133816 2025-10-16,06:05:25.000,289,11058885,-795,0,1760594724,15181.494140039991,152.3548905600037,50713.870248 2025-10-16,06:05:26.000,289,11058943,-795,0,1760594725,15181.534557899991,152.32669403999898,50713.870248 2025-10-16,06:05:27.000,289,11058883,-795,0,1760594726,15181.561503140001,152.3407922999977,50713.765441200005 2025-10-16,06:05:28.000,289,11058898,-795,0,1760594727,15181.44024956,152.25620273999812,50713.77242832 2025-10-16,06:05:29.000,289,11058965,-795,0,1760594728,15181.41330431999,152.29849752000155,50713.84928664 2025-10-16,06:05:30.000,289,11058867,-795,0,1760594729,15181.467194799996,152.25620273999812,50713.79338968 2025-10-16,06:05:31.000,289,11059017,-795,0,1760594730,15181.426776939996,152.19276057000388,50713.74447984 2025-10-16,06:05:32.000,289,11058810,-795,0,1760594731,15181.46045849,152.19276057000388,50713.765441200005 2025-10-16,06:05:33.000,289,11058877,-795,0,1760594732,15181.514348969991,152.13636753000173,50713.84928664 2025-10-16,06:05:34.000,289,11058944,-795,0,1760594733,15181.541294210001,152.19980970000324,50713.85627376001 2025-10-16,06:05:35.000,289,11058870,-795,0,1760594734,15181.507612659996,152.12931840000238,50713.86326088 2025-10-16,06:05:36.000,289,11058852,-795,0,1760594735,15181.48066742,152.1081710100043,50713.87723512001 2025-10-16,06:05:37.000,289,11058915,-795,0,1760594736,15181.50087635,152.07292536000023,50713.97505480001 2025-10-16,06:05:38.000,289,11058928,-795,0,1760594737,15181.548030519996,152.03767971000343,50713.92614496001 2025-10-16,06:05:39.000,289,11058894,-795,0,1760594738,15181.494140039991,152.03767971000343,50713.96806768 2025-10-16,06:05:40.000,289,11058950,-795,0,1760594739,15181.494140039991,152.0940727499983,50713.99601616001 2025-10-16,06:05:41.000,289,11058942,-795,0,1760594740,15181.494140039991,152.0447288400028,50713.84928664 2025-10-16,06:05:42.000,289,11058884,-795,0,1760594741,15181.527821589996,152.03767971000343,50713.98902904 2025-10-16,06:05:43.000,289,11059021,-795,0,1760594742,15181.467194799996,152.00243405999936,50713.91915784 2025-10-16,06:05:44.000,289,11058864,-795,0,1760594743,15181.534557899991,152.00243405999936,50713.86326088 2025-10-16,06:05:45.000,289,11058943,-795,0,1760594744,15181.514348969991,152.0235814500047,50713.86326088 2025-10-16,06:05:46.000,289,11058835,-795,0,1760594745,15181.50087635,151.98128667000128,50713.78640256001 2025-10-16,06:05:47.000,289,11058901,-795,0,1760594746,15181.541294210001,151.9319427599985,50713.870248 2025-10-16,06:05:48.000,289,11058936,-795,0,1760594747,15181.50087635,151.8966971100017,50713.870248 2025-10-16,06:05:49.000,289,11058908,-795,0,1760594748,15181.534557899991,151.91784449999977,50713.91217072 2025-10-16,06:05:50.000,289,11058923,-795,0,1760594749,15181.507612659996,151.93899188999785,50713.82832528001 2025-10-16,06:05:51.000,289,11058818,-795,0,1760594750,15181.467194799996,151.87554972000362,50713.79338968 2025-10-16,06:05:52.000,289,11058917,-795,0,1760594751,15181.548030519996,151.88964798000234,50713.96108056 2025-10-16,06:05:53.000,289,11058846,-795,0,1760594752,15181.601921000001,151.91079537000041,50713.91217072 2025-10-16,06:05:54.000,289,11058895,-795,0,1760594753,15181.554766829991,151.90374624000106,50713.91217072 2025-10-16,06:05:55.000,289,11058984,-795,0,1760594754,15181.601921000001,151.85440232999827,50713.933132080005 2025-10-16,06:05:56.000,289,11058839,-795,0,1760594755,15181.622129930001,151.84030406999955,50713.947106319996 2025-10-16,06:05:57.000,289,11058942,-795,0,1760594756,15181.622129930001,151.88259885000298,50714.04492600001 2025-10-16,06:05:58.000,289,11058889,-795,0,1760594757,15181.622129930001,151.87554972000362,50714.0099904 2025-10-16,06:05:59.000,289,11058833,-795,0,1760594758,15181.635602549992,151.8614514600049,50714.01697752 2025-10-16,06:06:00.000,289,11058890,-795,0,1760594759,15181.588448379996,151.78391103000467,50713.870248 2025-10-16,06:06:01.000,289,11058906,-795,0,1760594760,15181.622129930001,151.87554972000362,50713.85627376001 2025-10-16,06:06:02.000,289,11058956,-795,0,1760594761,15181.642338860001,151.85440232999827,50713.95409344001 2025-10-16,06:06:03.000,289,11058879,-795,0,1760594762,15181.635602549992,151.8614514600049,50713.98902904 2025-10-16,06:06:04.000,289,11059017,-795,0,1760594763,15181.635602549992,151.82620581000083,50713.97505480001 2025-10-16,06:06:05.000,289,11058982,-795,0,1760594764,15181.574975759992,151.84030406999955,50713.92614496001 2025-10-16,06:06:06.000,289,11058972,-795,0,1760594765,15181.601921000001,151.88259885000298,50713.835312400006 2025-10-16,06:06:07.000,289,11058948,-795,0,1760594766,15181.622129930001,151.90374624000106,50713.91915784 2025-10-16,06:06:08.000,289,11058939,-795,0,1760594767,15181.601921000001,151.8332549400002,50713.982041920004 2025-10-16,06:06:09.000,289,11058972,-795,0,1760594768,15181.581712070001,151.92489362999913,50713.99601616001 2025-10-16,06:06:10.000,289,11058997,-795,0,1760594769,15181.581712070001,151.8614514600049,50714.003003280006 2025-10-16,06:06:11.000,289,11058869,-795,0,1760594770,15181.548030519996,151.92489362999913,50713.97505480001 2025-10-16,06:06:12.000,289,11058964,-795,0,1760594771,15181.541294210001,151.9319427599985,50714.003003280006 2025-10-16,06:06:13.000,289,11058931,-795,0,1760594772,15181.548030519996,151.92489362999913,50714.003003280006 2025-10-16,06:06:14.000,289,11058905,-795,0,1760594773,15181.527821589996,151.91079537000041,50713.947106319996 2025-10-16,06:06:15.000,289,11058952,-795,0,1760594774,15181.521085280001,151.90374624000106,50713.947106319996 2025-10-16,06:06:16.000,289,11058924,-795,0,1760594775,15181.548030519996,151.9319427599985,50713.933132080005 2025-10-16,06:06:17.000,289,11058986,-795,0,1760594776,15181.561503140001,151.88259885000298,50714.02396464001 2025-10-16,06:06:18.000,289,11058881,-795,0,1760594777,15181.595184689992,151.8966971100017,50714.08684872 2025-10-16,06:06:19.000,289,11058991,-795,0,1760594778,15181.581712070001,151.91079537000041,50713.99601616001 2025-10-16,06:06:20.000,289,11058952,-795,0,1760594779,15181.561503140001,151.88964798000234,50714.003003280006 2025-10-16,06:06:21.000,289,11058959,-755,0,1760594780,15181.487403729996,151.86850059000426,50714.0099904 2025-10-16,06:06:22.000,289,11058945,-795,0,1760594781,15181.568239449996,151.82620581000083,50713.96806768 2025-10-16,06:06:23.000,289,11059001,-795,0,1760594782,15181.554766829991,151.81915668000147,50713.933132080005 2025-10-16,06:06:24.000,289,11058945,-795,0,1760594783,15181.561503140001,151.79096016000403,50713.99601616001 2025-10-16,06:06:25.000,289,11058834,-795,0,1760594784,15181.548030519996,151.7980092900034,50714.03793888 2025-10-16,06:06:26.000,289,11058885,-795,0,1760594785,15181.574975759992,151.8332549400002,50713.982041920004 2025-10-16,06:06:27.000,289,11058798,-795,0,1760594786,15181.561503140001,151.8473531999989,50713.982041920004 2025-10-16,06:06:28.000,289,11058820,-795,0,1760594787,15181.581712070001,151.73456712000188,50714.03095176 2025-10-16,06:06:29.000,289,11058871,-795,0,1760594788,15181.554766829991,151.76981276999868,50713.96806768 2025-10-16,06:06:30.000,289,11058927,-795,0,1760594789,15181.561503140001,151.73456712000188,50713.96108056 2025-10-16,06:06:31.000,289,11058847,-795,0,1760594790,15181.554766829991,151.79096016000403,50713.89120936 2025-10-16,06:06:32.000,289,11058813,-795,0,1760594791,15181.568239449996,151.79096016000403,50713.98902904 2025-10-16,06:06:33.000,289,11059012,-795,0,1760594792,15181.588448379996,151.80505842000275,50713.9401192 2025-10-16,06:06:34.000,289,11058875,-795,0,1760594793,15181.608657309996,151.8966971100017,50714.0099904 2025-10-16,06:06:35.000,289,11058981,-795,0,1760594794,15181.608657309996,151.77686189999804,50714.02396464001 2025-10-16,06:06:36.000,289,11058919,-795,0,1760594795,15181.655811479992,151.80505842000275,50713.92614496001 2025-10-16,06:06:37.000,289,11058910,-795,0,1760594796,15181.554766829991,151.81915668000147,50713.98902904 2025-10-16,06:06:38.000,289,11059008,-795,0,1760594797,15181.601921000001,151.7980092900034,50714.051913120005 2025-10-16,06:06:39.000,289,11058904,-795,0,1760594798,15181.568239449996,151.77686189999804,50714.03793888 2025-10-16,06:06:40.000,289,11058829,-795,0,1760594799,15181.601921000001,151.7980092900034,50714.01697752 2025-10-16,06:06:41.000,289,11058890,-795,0,1760594800,15181.534557899991,151.72751799000253,50713.95409344001 2025-10-16,06:06:42.000,289,11058948,-795,0,1760594801,15181.568239449996,151.80505842000275,50713.99601616001 2025-10-16,06:06:43.000,289,11058921,-795,0,1760594802,15181.588448379996,151.85440232999827,50714.0798616 2025-10-16,06:06:44.000,289,11058862,-795,0,1760594803,15181.622129930001,151.84030406999955,50714.01697752 2025-10-16,06:06:45.000,289,11058900,-795,0,1760594804,15181.487403729996,151.8121075500021,50713.97505480001 2025-10-16,06:06:46.000,289,11058997,-795,0,1760594805,15181.507612659996,151.75571450999996,50714.0099904 2025-10-16,06:06:47.000,289,11059014,-795,0,1760594806,15181.46045849,151.8473531999989,50714.03095176 2025-10-16,06:06:48.000,289,11058869,-795,0,1760594807,15181.42004063,151.82620581000083,50713.933132080005 2025-10-16,06:06:49.000,289,11058995,-795,0,1760594808,15181.446985869996,151.77686189999804,50713.96108056 2025-10-16,06:06:50.000,289,11058837,-795,0,1760594809,15181.37288645999,151.79096016000403,50713.95409344001 2025-10-16,06:06:51.000,289,11058804,-635,0,1760594810,15181.3998317,151.7980092900034,50713.89120936 2025-10-16,06:06:52.000,289,11058807,-795,0,1760594811,15181.42004063,151.7980092900034,50713.98902904 2025-10-16,06:06:53.000,289,11058983,-795,0,1760594812,15181.35941384,151.7980092900034,50714.04492600001 2025-10-16,06:06:54.000,289,11058948,-795,0,1760594813,15181.33920491,151.8121075500021,50714.06588736 2025-10-16,06:06:55.000,289,11058951,-795,0,1760594814,15181.325732289995,151.74161625000124,50714.01697752 2025-10-16,06:06:56.000,289,11058848,-795,0,1760594815,15181.366150149996,151.72046886000317,50713.99601616001 2025-10-16,06:06:57.000,289,11058898,-795,0,1760594816,15181.386359079996,151.8121075500021,50714.02396464001 2025-10-16,06:06:58.000,289,11058826,-795,0,1760594817,15181.406568009996,151.78391103000467,50714.04492600001 2025-10-16,06:06:59.000,289,11058849,-795,0,1760594818,15181.366150149996,151.76981276999868,50714.100822960005 2025-10-16,06:07:00.000,289,11058921,-795,0,1760594819,15181.37288645999,151.76276363999932,50714.12877144 2025-10-16,06:07:01.000,289,11058848,-795,0,1760594820,15181.37288645999,151.6499775600023,50714.03095176 2025-10-16,06:07:02.000,289,11058950,-795,0,1760594821,15181.305523359995,151.73456712000188,50714.051913120005 2025-10-16,06:07:03.000,289,11058834,-795,0,1760594822,15181.31899598,151.76276363999932,50714.051913120005 2025-10-16,06:07:04.000,289,11058933,-795,0,1760594823,15181.35267752999,151.78391103000467,50714.04492600001 2025-10-16,06:07:05.000,289,11058899,-795,0,1760594824,15181.345941219995,151.8121075500021,50713.98902904 2025-10-16,06:07:06.000,289,11058903,-795,0,1760594825,15181.31899598,151.76276363999932,50714.0099904 2025-10-16,06:07:07.000,289,11058831,-795,0,1760594826,15181.325732289995,151.86850059000426,50714.05890024 2025-10-16,06:07:08.000,289,11058919,-795,0,1760594827,15181.33920491,151.8332549400002,50714.03095176 2025-10-16,06:07:09.000,289,11058892,-795,0,1760594828,15181.33246859999,151.87554972000362,50714.01697752 2025-10-16,06:07:10.000,289,11058924,-795,0,1760594829,15181.35267752999,151.84030406999955,50714.03095176 2025-10-16,06:07:11.000,289,11058951,-795,0,1760594830,15181.33246859999,151.86850059000426,50713.947106319996 2025-10-16,06:07:12.000,289,11058982,-795,0,1760594831,15181.345941219995,151.90374624000106,50714.12178432001 2025-10-16,06:07:13.000,289,11058991,-795,0,1760594832,15181.33920491,151.91079537000041,50714.114797199996 2025-10-16,06:07:14.000,289,11058939,-795,0,1760594833,15181.37288645999,152.01653231999808,50714.09383584001 2025-10-16,06:07:15.000,289,11058866,-795,0,1760594834,15181.31899598,151.91784449999977,50714.10781008 2025-10-16,06:07:16.000,289,11058954,-795,0,1760594835,15181.33920491,152.03063058000407,50714.051913120005 2025-10-16,06:07:17.000,289,11058915,-795,0,1760594836,15181.285314429995,151.91079537000041,50713.95409344001 2025-10-16,06:07:18.000,289,11058882,-795,0,1760594837,15181.29205073999,151.9601392800032,50714.051913120005 2025-10-16,06:07:19.000,289,11058921,-795,0,1760594838,15181.23816026,152.1081710100043,50713.98902904 2025-10-16,06:07:20.000,289,11058853,-795,0,1760594839,15181.29878705,152.05177797000215,50713.982041920004 2025-10-16,06:07:21.000,289,11058929,-795,0,1760594840,15181.285314429995,152.00948318999872,50713.92614496001 2025-10-16,06:07:22.000,289,11058821,-795,0,1760594841,15181.31225966999,152.0235814500047,50714.051913120005 2025-10-16,06:07:23.000,289,11058953,-795,0,1760594842,15181.265105499995,152.0235814500047,50714.06588736 2025-10-16,06:07:24.000,289,11058983,-795,0,1760594843,15181.23816026,152.03767971000343,50714.04492600001 2025-10-16,06:07:25.000,289,11058862,-795,0,1760594844,15181.224687639995,152.07292536000023,50714.003003280006 2025-10-16,06:07:26.000,289,11058930,-795,0,1760594845,15181.25836919,152.0447288400028,50714.03793888 2025-10-16,06:07:27.000,289,11058917,-795,0,1760594846,15181.285314429995,152.08702361999894,50714.03095176 2025-10-16,06:07:28.000,289,11058968,-795,0,1760594847,15181.29878705,152.0940727499983,50714.003003280006 2025-10-16,06:07:29.000,289,11058927,-795,0,1760594848,15181.244896569995,152.0588271000015,50714.02396464001 2025-10-16,06:07:30.000,289,11058863,-795,0,1760594849,15181.23816026,152.03063058000407,50714.100822960005 2025-10-16,06:07:31.000,289,11058886,-795,0,1760594850,15181.25163287999,152.0447288400028,50714.05890024 2025-10-16,06:07:32.000,289,11059009,-795,0,1760594851,15181.265105499995,152.07292536000023,50714.051913120005 2025-10-16,06:07:33.000,289,11058820,-795,0,1760594852,15181.33920491,151.97423754000192,50714.06588736 2025-10-16,06:07:34.000,289,11058929,-795,0,1760594853,15181.33920491,152.03767971000343,50713.982041920004 2025-10-16,06:07:35.000,289,11058922,-795,0,1760594854,15181.33920491,151.98128667000128,50714.04492600001 2025-10-16,06:07:36.000,289,11058942,-795,0,1760594855,15181.35267752999,152.0235814500047,50714.06588736 2025-10-16,06:07:37.000,289,11058913,-795,0,1760594856,15181.35267752999,152.03767971000343,50714.06588736 2025-10-16,06:07:38.000,289,11058832,-795,0,1760594857,15181.37962277,151.9319427599985,50713.99601616001 2025-10-16,06:07:39.000,289,11058831,-795,0,1760594858,15181.325732289995,152.03767971000343,50714.0798616 2025-10-16,06:07:40.000,289,11058869,-795,0,1760594859,15181.35941384,151.99538493,50714.0798616 2025-10-16,06:07:41.000,289,11058900,-795,0,1760594860,15181.35267752999,151.98128667000128,50714.0099904 2025-10-16,06:07:42.000,289,11058836,-795,0,1760594861,15181.345941219995,152.06587623000087,50714.051913120005 2025-10-16,06:07:43.000,289,11058811,-795,0,1760594862,15181.37962277,152.07997448999959,50714.07287448001 2025-10-16,06:07:44.000,289,11058906,-795,0,1760594863,15181.33920491,152.0235814500047,50714.03793888 2025-10-16,06:07:45.000,289,11058921,-795,0,1760594864,15181.35267752999,152.01653231999808,50714.003003280006 2025-10-16,06:07:46.000,289,11058930,-795,0,1760594865,15181.25163287999,151.99538493,50714.03793888 2025-10-16,06:07:47.000,289,11058867,-795,0,1760594866,15181.35267752999,151.96718841000256,50714.03095176 2025-10-16,06:07:48.000,289,11058924,-795,0,1760594867,15181.366150149996,152.0235814500047,50714.03095176 2025-10-16,06:07:49.000,289,11058936,-795,0,1760594868,15181.31225966999,151.96718841000256,50713.95409344001 2025-10-16,06:07:50.000,289,11058911,-795,0,1760594869,15181.35267752999,152.0588271000015,50714.02396464001 2025-10-16,06:07:51.000,289,11058872,-795,0,1760594870,15181.35941384,152.00948318999872,50713.982041920004 2025-10-16,06:07:52.000,289,11059019,-795,0,1760594871,15181.3998317,152.0235814500047,50714.05890024 2025-10-16,06:07:53.000,289,11058950,-675,0,1760594872,15181.37962277,152.07997448999959,50714.051913120005 2025-10-16,06:07:54.000,289,11058922,-795,0,1760594873,15181.35941384,151.98833580000064,50713.96806768 2025-10-16,06:07:55.000,289,11058854,-795,0,1760594874,15181.35267752999,152.03767971000343,50714.0798616 2025-10-16,06:07:56.000,289,11058934,-795,0,1760594875,15181.46045849,152.07997448999959,50714.0798616 2025-10-16,06:07:57.000,289,11058979,-795,0,1760594876,15181.426776939996,152.03767971000343,50714.04492600001 2025-10-16,06:07:58.000,289,11058960,-795,0,1760594877,15181.42004063,151.99538493,50714.02396464001 2025-10-16,06:07:59.000,289,11058941,-795,0,1760594878,15181.467194799996,152.00948318999872,50714.003003280006 2025-10-16,06:08:00.000,289,11058816,-795,0,1760594879,15181.446985869996,152.13636753000173,50713.9401192 2025-10-16,06:08:01.000,289,11058938,-795,0,1760594880,15181.48066742,152.01653231999808,50713.947106319996 2025-10-16,06:08:02.000,289,11058883,-795,0,1760594881,15181.433513249991,152.05177797000215,50713.9401192 2025-10-16,06:08:03.000,289,11058993,-795,0,1760594882,15181.494140039991,152.11522014000366,50713.90518360001 2025-10-16,06:08:04.000,289,11058939,-795,0,1760594883,15181.473931109991,152.0940727499983,50714.04492600001 2025-10-16,06:08:05.000,289,11058898,-795,0,1760594884,15181.507612659996,152.0447288400028,50713.95409344001 2025-10-16,06:08:06.000,289,11058914,-795,0,1760594885,15181.514348969991,152.1081710100043,50714.01697752 2025-10-16,06:08:07.000,289,11058942,-795,0,1760594886,15181.527821589996,152.1081710100043,50713.97505480001 2025-10-16,06:08:08.000,289,11058957,-795,0,1760594887,15181.514348969991,152.07997448999959,50713.982041920004 2025-10-16,06:08:09.000,289,11058909,-795,0,1760594888,15181.561503140001,152.08702361999894,50713.99601616001 2025-10-16,06:08:10.000,289,11058843,-795,0,1760594889,15181.622129930001,151.96718841000256,50714.03095176 2025-10-16,06:08:11.000,289,11058907,-795,0,1760594890,15181.514348969991,152.06587623000087,50713.96108056 2025-10-16,06:08:12.000,289,11058914,-795,0,1760594891,15181.615393619992,151.97423754000192,50713.97505480001 2025-10-16,06:08:13.000,289,11058966,-755,0,1760594892,15181.622129930001,152.06587623000087,50713.99601616001 2025-10-16,06:08:14.000,289,11058904,-795,0,1760594893,15181.635602549992,151.99538493,50713.97505480001 2025-10-16,06:08:15.000,289,11058900,-795,0,1760594894,15181.554766829991,151.9601392800032,50714.051913120005 2025-10-16,06:08:16.000,289,11058903,-795,0,1760594895,15181.601921000001,151.9460410200045,50714.003003280006 2025-10-16,06:08:17.000,289,11058911,-795,0,1760594896,15181.642338860001,151.93899188999785,50713.99601616001 2025-10-16,06:08:18.000,289,11058913,-795,0,1760594897,15181.642338860001,151.9319427599985,50714.01697752 2025-10-16,06:08:19.000,289,11058870,-795,0,1760594898,15181.649075169997,151.90374624000106,50714.08684872 2025-10-16,06:08:20.000,289,11058940,-795,0,1760594899,15181.649075169997,151.92489362999913,50714.09383584001 2025-10-16,06:08:21.000,289,11058909,-795,0,1760594900,15181.655811479992,151.93899188999785,50714.12877144 2025-10-16,06:08:22.000,289,11058909,-795,0,1760594901,15181.709701959997,151.90374624000106,50714.08684872 2025-10-16,06:08:23.000,289,11058908,-795,0,1760594902,15181.669284099997,151.90374624000106,50714.04492600001 2025-10-16,06:08:24.000,289,11058951,-795,0,1760594903,15181.676020409992,151.88964798000234,50714.03095176 2025-10-16,06:08:25.000,289,11058895,-795,0,1760594904,15181.662547790002,151.93899188999785,50714.003003280006 2025-10-16,06:08:26.000,289,11058980,-795,0,1760594905,15181.709701959997,151.88259885000298,50714.09383584001 2025-10-16,06:08:27.000,289,11058934,-795,0,1760594906,15181.696229339992,151.95309015000385,50714.04492600001 2025-10-16,06:08:28.000,289,11058936,-795,0,1760594907,15181.669284099997,151.91079537000041,50714.03793888 2025-10-16,06:08:29.000,289,11058991,-795,0,1760594908,15181.642338860001,151.8614514600049,50714.149732800004 2025-10-16,06:08:30.000,289,11059074,-795,0,1760594909,15181.696229339992,151.86850059000426,50714.08684872 2025-10-16,06:08:31.000,289,11058885,-795,0,1760594910,15181.635602549992,151.85440232999827,50714.04492600001 2025-10-16,06:08:32.000,289,11058904,-795,0,1760594911,15181.676020409992,151.8332549400002,50713.982041920004 2025-10-16,06:08:33.000,289,11058882,-755,0,1760594912,15181.601921000001,151.8614514600049,50713.99601616001 2025-10-16,06:08:34.000,289,11058899,-795,0,1760594913,15181.601921000001,151.8332549400002,50714.06588736 2025-10-16,06:08:35.000,289,11058735,-795,0,1760594914,15181.635602549992,151.88259885000298,50713.9401192 2025-10-16,06:08:36.000,289,11058957,-795,0,1760594915,15181.615393619992,151.82620581000083,50713.98902904 2025-10-16,06:08:37.000,289,11058869,-795,0,1760594916,15181.615393619992,151.78391103000467,50714.01697752 2025-10-16,06:08:38.000,289,11058952,-795,0,1760594917,15181.628866239997,151.80505842000275,50714.003003280006 2025-10-16,06:08:39.000,289,11058984,-795,0,1760594918,15181.655811479992,151.7486653800006,50713.95409344001 2025-10-16,06:08:40.000,289,11058914,-795,0,1760594919,15181.635602549992,151.72751799000253,50713.98902904 2025-10-16,06:08:41.000,289,11058905,-795,0,1760594920,15181.568239449996,151.73456712000188,50713.87723512001 2025-10-16,06:08:42.000,289,11059020,-795,0,1760594921,15181.574975759992,151.75571450999996,50713.91915784 2025-10-16,06:08:43.000,289,11058875,-795,0,1760594922,15181.635602549992,151.76981276999868,50713.92614496001 2025-10-16,06:08:44.000,289,11058929,-795,0,1760594923,15181.649075169997,151.6993214699978,50713.982041920004 2025-10-16,06:08:45.000,289,11058795,-795,0,1760594924,15181.642338860001,151.76276363999932,50713.92614496001 2025-10-16,06:08:46.000,289,11058914,-795,0,1760594925,15181.628866239997,151.7134197300038,50714.003003280006 2025-10-16,06:08:47.000,289,11058922,-795,0,1760594926,15181.622129930001,151.73456712000188,50713.91217072 2025-10-16,06:08:48.000,289,11058969,-795,0,1760594927,15181.608657309996,151.6852232099991,50713.91217072 2025-10-16,06:08:49.000,289,11058897,-795,0,1760594928,15181.628866239997,151.72046886000317,50713.96108056 2025-10-16,06:08:50.000,289,11058950,-795,0,1760594929,15181.662547790002,151.67112495000038,50713.95409344001 2025-10-16,06:08:51.000,289,11058908,-795,0,1760594930,15181.622129930001,151.67817407999974,50714.05890024 2025-10-16,06:08:52.000,289,11058976,-795,0,1760594931,15181.743383510002,151.7134197300038,50713.98902904 2025-10-16,06:08:53.000,289,11058924,-795,0,1760594932,15181.635602549992,151.7134197300038,50713.99601616001 2025-10-16,06:08:54.000,289,11058851,-795,0,1760594933,15181.655811479992,151.67112495000038,50713.982041920004 2025-10-16,06:08:55.000,289,11058835,-795,0,1760594934,15181.655811479992,151.72046886000317,50713.97505480001 2025-10-16,06:08:56.000,289,11058937,-795,0,1760594935,15181.676020409992,151.69227233999845,50714.03095176 2025-10-16,06:08:57.000,289,11058914,-795,0,1760594936,15181.689493029997,151.6993214699978,50713.95409344001 2025-10-16,06:08:58.000,289,11058857,-795,0,1760594937,15181.709701959997,151.70637060000445,50714.05890024 2025-10-16,06:08:59.000,289,11058877,-795,0,1760594938,15181.723174580002,151.64292843000294,50713.982041920004 2025-10-16,06:09:00.000,289,11058808,-795,0,1760594939,15181.702965650002,151.63587930000358,50714.0798616 2025-10-16,06:09:01.000,289,11058863,-795,0,1760594940,15181.723174580002,151.64292843000294,50713.933132080005 2025-10-16,06:09:02.000,289,11058989,-795,0,1760594941,15181.729910889997,151.64292843000294,50713.96108056 2025-10-16,06:09:03.000,289,11058884,-795,0,1760594942,15181.750119819997,151.63587930000358,50713.99601616001 2025-10-16,06:09:04.000,289,11058897,-795,0,1760594943,15181.770328749997,151.6499775600023,50713.97505480001 2025-10-16,06:09:05.000,289,11058904,-795,0,1760594944,15181.743383510002,151.57948626000143,50714.03095176 2025-10-16,06:09:06.000,289,11058939,-795,0,1760594945,15181.750119819997,151.62178104000486,50713.97505480001 2025-10-16,06:09:07.000,289,11058845,-795,0,1760594946,15181.810746609997,151.61473190999823,50714.04492600001 2025-10-16,06:09:08.000,289,11058866,-795,0,1760594947,15181.830955539997,151.65702669000166,50714.03793888 2025-10-16,06:09:09.000,289,11058895,-795,0,1760594948,15181.790537679997,151.62178104000486,50713.89819648 2025-10-16,06:09:10.000,289,11058925,-795,0,1760594949,15181.837691849993,151.57948626000143,50714.03095176 2025-10-16,06:09:11.000,289,11058889,-795,0,1760594950,15181.804010300002,151.48079844000313,50713.97505480001 2025-10-16,06:09:12.000,289,11058925,-795,0,1760594951,15181.817482919992,151.50899496000056,50714.02396464001 2025-10-16,06:09:13.000,289,11058941,-795,0,1760594952,15181.783801370002,151.6006336499995,50713.91915784 2025-10-16,06:09:14.000,289,11058911,-795,0,1760594953,15181.790537679997,151.44555278999906,50714.02396464001 2025-10-16,06:09:15.000,289,11058981,-795,0,1760594954,15181.790537679997,151.49489670000185,50714.07287448001 2025-10-16,06:09:16.000,289,11058922,-795,0,1760594955,15181.817482919992,151.50899496000056,50714.04492600001 2025-10-16,06:09:17.000,289,11058816,-795,0,1760594956,15181.830955539997,151.45260191999841,50714.10781008 2025-10-16,06:09:18.000,289,11058955,-795,0,1760594957,15181.911791259998,151.45965104999777,50714.06588736 2025-10-16,06:09:19.000,289,11058901,-795,0,1760594958,15181.918527569993,151.41030714000226,50713.96108056 2025-10-16,06:09:20.000,289,11058900,-795,0,1760594959,15181.878109709993,151.42440540000098,50713.947106319996 2025-10-16,06:09:21.000,289,11058882,-795,0,1760594960,15181.905054950003,151.41030714000226,50713.91217072 2025-10-16,06:09:22.000,289,11058906,-795,0,1760594961,15181.891582329998,151.41735627000162,50714.04492600001 2025-10-16,06:09:23.000,289,11058860,-795,0,1760594962,15181.932000189998,151.32571758000267,50713.98902904 2025-10-16,06:09:24.000,289,11058910,-795,0,1760594963,15181.979154359993,151.3750614899982,50713.96108056 2025-10-16,06:09:25.000,289,11058875,-795,0,1760594964,15181.952209119998,151.33276671000203,50714.01697752 2025-10-16,06:09:26.000,289,11058906,-795,0,1760594965,15181.999363289993,151.32571758000267,50713.99601616001 2025-10-16,06:09:27.000,289,11058949,-795,0,1760594966,15181.992626979998,151.3398158400014,50713.91915784 2025-10-16,06:09:28.000,289,11058952,-795,0,1760594967,15182.019572219993,151.20588236999902,50714.01697752 2025-10-16,06:09:29.000,289,11058874,-795,0,1760594968,15182.113880559999,151.21293149999838,50713.982041920004 2025-10-16,06:09:30.000,289,11058875,-795,0,1760594969,15182.107144249989,151.19883323999966,50714.01697752 2025-10-16,06:09:31.000,289,11058948,-795,0,1760594970,15182.080199009994,151.2411280200031,50714.01697752 2025-10-16,06:09:32.000,289,11058888,-795,0,1760594971,15182.107144249989,151.19883323999966,50714.03793888 2025-10-16,06:09:33.000,289,11058863,-795,0,1760594972,15182.140825799994,151.11424368000007,50713.95409344001 2025-10-16,06:09:34.000,289,11058875,-795,0,1760594973,15182.140825799994,151.19883323999966,50713.96806768 2025-10-16,06:09:35.000,289,11058906,-795,0,1760594974,15182.134089489999,151.14948933000414,50714.003003280006 2025-10-16,06:09:36.000,289,11058846,-795,0,1760594975,15182.154298419999,151.11424368000007,50714.0099904 2025-10-16,06:09:37.000,289,11058897,-795,0,1760594976,15182.140825799994,151.1283419399988,50713.91915784 2025-10-16,06:09:38.000,289,11058971,-755,0,1760594977,15182.134089489999,151.07899803000328,50714.003003280006 2025-10-16,06:09:39.000,289,11058964,-795,0,1760594978,15182.174507349999,151.1071945500007,50714.03793888 2025-10-16,06:09:40.000,289,11058892,-795,0,1760594979,15182.20818889999,151.11424368000007,50713.982041920004 2025-10-16,06:09:41.000,289,11058837,-795,0,1760594980,15182.22839782999,151.10014542000135,50713.933132080005 2025-10-16,06:09:42.000,289,11058879,-795,0,1760594981,15182.214925209999,151.08604716000264,50713.982041920004 2025-10-16,06:09:43.000,289,11058853,-795,0,1760594982,15182.235134139999,151.03670324999985,50713.9401192 2025-10-16,06:09:44.000,289,11058914,-795,0,1760594983,15182.262079379994,151.0296541200005,50714.01697752 2025-10-16,06:09:45.000,289,11058956,-795,0,1760594984,15182.24860675999,151.0437523799992,50714.0099904 2025-10-16,06:09:46.000,289,11058855,-795,0,1760594985,15182.275552,151.05785063999792,50713.99601616001 2025-10-16,06:09:47.000,289,11058964,-795,0,1760594986,15182.29576093,151.093096290002,50714.0099904 2025-10-16,06:09:48.000,289,11058793,-795,0,1760594987,15182.241870449994,151.10014542000135,50714.051913120005 2025-10-16,06:09:49.000,289,11058910,-795,0,1760594988,15182.34965140999,151.0296541200005,50714.100822960005 2025-10-16,06:09:50.000,289,11058851,-795,0,1760594989,15182.262079379994,151.07899803000328,50714.03793888 2025-10-16,06:09:51.000,289,11058893,-795,0,1760594990,15182.275552,151.0296541200005,50714.06588736 2025-10-16,06:09:52.000,289,11058835,-795,0,1760594991,15182.342915099995,151.07194890000392,50714.051913120005 2025-10-16,06:09:53.000,289,11058838,-795,0,1760594992,15182.31596986,150.9944084700037,50713.91217072 2025-10-16,06:09:54.000,289,11058902,-795,0,1760594993,15182.36986033999,151.08604716000264,50714.02396464001 2025-10-16,06:09:55.000,289,11058923,-795,0,1760594994,15182.32944247999,151.02260499000113,50713.9401192 2025-10-16,06:09:56.000,289,11058903,-795,0,1760594995,15182.39006926999,151.07899803000328,50714.051913120005 2025-10-16,06:09:57.000,289,11058893,-795,0,1760594996,15182.423750819995,151.11424368000007,50714.08684872 2025-10-16,06:09:58.000,289,11058807,-795,0,1760594997,15182.443959749995,151.1283419399988,50714.12178432001 2025-10-16,06:09:59.000,289,11058969,-795,0,1760594998,15182.4776413,151.10014542000135,50714.04492600001 2025-10-16,06:10:00.000,289,11058891,-795,0,1760594999,15182.464168679995,151.093096290002,50714.03793888 2025-10-16,06:10:01.000,289,11058991,-795,0,1760595000,15182.423750819995,151.10014542000135,50713.96806768 2025-10-16,06:10:02.000,289,11058954,-795,0,1760595001,15182.4776413,151.14948933000414,50713.96108056 2025-10-16,06:10:03.000,289,11058900,-755,0,1760595002,15182.49111391999,151.05080150999856,50714.01697752 2025-10-16,06:10:04.000,289,11058966,-795,0,1760595003,15182.43722344,151.1283419399988,50713.95409344001 2025-10-16,06:10:05.000,289,11058896,-715,0,1760595004,15182.4776413,151.0437523799992,50714.003003280006 2025-10-16,06:10:06.000,289,11058933,-795,0,1760595005,15182.47090498999,151.05080150999856,50713.98902904 2025-10-16,06:10:07.000,289,11058893,-795,0,1760595006,15182.49111391999,151.11424368000007,50714.0099904 2025-10-16,06:10:08.000,289,11058998,-795,0,1760595007,15182.484377609995,151.11424368000007,50713.982041920004 2025-10-16,06:10:09.000,289,11058923,-795,0,1760595008,15182.49111391999,151.0296541200005,50714.03095176 2025-10-16,06:10:10.000,289,11058886,-795,0,1760595009,15182.545004399995,151.06489977000456,50713.947106319996 2025-10-16,06:10:11.000,289,11058889,-795,0,1760595010,15182.59889488,151.00145760000305,50714.03793888 2025-10-16,06:10:12.000,289,11058851,-795,0,1760595011,15182.59889488,151.01555586000177,50714.06588736 2025-10-16,06:10:13.000,289,11058888,-795,0,1760595012,15182.51132284999,151.0296541200005,50714.05890024 2025-10-16,06:10:14.000,289,11058928,-795,0,1760595013,15182.625840119996,151.0437523799992,50714.01697752 2025-10-16,06:10:15.000,289,11058876,-795,0,1760595014,15182.625840119996,150.97326107999834,50714.05890024 2025-10-16,06:10:16.000,289,11058916,-795,0,1760595015,15182.652785359991,151.02260499000113,50713.982041920004 2025-10-16,06:10:17.000,289,11058884,-795,0,1760595016,15182.65952167,151.00145760000305,50713.96806768 2025-10-16,06:10:18.000,289,11058899,-795,0,1760595017,15182.652785359991,150.90276978000475,50714.051913120005 2025-10-16,06:10:19.000,289,11058899,-795,0,1760595018,15182.666257979996,150.95916281999962,50714.01697752 2025-10-16,06:10:20.000,289,11058890,-795,0,1760595019,15182.693203219991,150.93096630000218,50714.04492600001 2025-10-16,06:10:21.000,289,11058994,-795,0,1760595020,15182.69993953,150.93096630000218,50713.98902904 2025-10-16,06:10:22.000,289,11058856,-795,0,1760595021,15182.672994289991,150.93096630000218,50714.03793888 2025-10-16,06:10:23.000,289,11058886,-795,0,1760595022,15182.740357390001,150.8957206499981,50713.982041920004 2025-10-16,06:10:24.000,289,11058875,-795,0,1760595023,15182.713412149991,150.9450645600009,50714.003003280006 2025-10-16,06:10:25.000,289,11058900,-795,0,1760595024,15182.733621079991,150.9450645600009,50714.02396464001 2025-10-16,06:10:26.000,289,11058872,-795,0,1760595025,15182.726884769996,150.8816223899994,50714.0099904 2025-10-16,06:10:27.000,289,11058982,-795,0,1760595026,15182.787511559996,150.87457326000003,50714.10781008 2025-10-16,06:10:28.000,289,11058910,-795,0,1760595027,15182.787511559996,150.9450645600009,50714.003003280006 2025-10-16,06:10:29.000,289,11058938,-795,0,1760595028,15182.814456799992,150.8957206499981,50714.051913120005 2025-10-16,06:10:30.000,289,11058936,-795,0,1760595029,15182.807720489996,150.85342587000196,50714.003003280006 2025-10-16,06:10:31.000,289,11058870,-795,0,1760595030,15182.827929419997,150.9098189100041,50714.051913120005 2025-10-16,06:10:32.000,289,11058864,-795,0,1760595031,15182.814456799992,150.81818021999788,50714.01697752 2025-10-16,06:10:33.000,289,11058884,-795,0,1760595032,15182.814456799992,150.8816223899994,50714.05890024 2025-10-16,06:10:34.000,289,11058862,-795,0,1760595033,15182.881819900002,150.90276978000475,50714.04492600001 2025-10-16,06:10:35.000,289,11058906,-795,0,1760595034,15182.821193110001,150.80408195999917,50714.219604000005 2025-10-16,06:10:36.000,289,11058894,-795,0,1760595035,15182.881819900002,150.86752413000067,50714.0798616 2025-10-16,06:10:37.000,289,11058930,-795,0,1760595036,15182.922237760002,150.82522935000452,50714.114797199996 2025-10-16,06:10:38.000,289,11058880,-795,0,1760595037,15182.915501449992,150.83227848000388,50714.114797199996 2025-10-16,06:10:39.000,289,11058900,-795,0,1760595038,15182.942446690002,150.81818021999788,50714.15671992 2025-10-16,06:10:40.000,289,11058887,-795,0,1760595039,15182.969391929997,150.83932761000324,50714.24056536001 2025-10-16,06:10:41.000,289,11058902,-795,0,1760595040,15182.928974069997,150.76883631000237,50714.03793888 2025-10-16,06:10:42.000,289,11058934,-795,0,1760595041,15182.935710379992,150.80408195999917,50714.149732800004 2025-10-16,06:10:43.000,289,11059048,-795,0,1760595042,15182.922237760002,150.75473805000365,50714.05890024 2025-10-16,06:10:44.000,289,11058972,-795,0,1760595043,15182.928974069997,150.74063978999766,50714.15671992 2025-10-16,06:10:45.000,289,11058942,-795,0,1760595044,15182.915501449992,150.761787180003,50714.003003280006 2025-10-16,06:10:46.000,289,11058932,-795,0,1760595045,15183.023282410002,150.74063978999766,50714.12178432001 2025-10-16,06:10:47.000,289,11058899,-795,0,1760595046,15182.969391929997,150.70539414000086,50714.051913120005 2025-10-16,06:10:48.000,289,11058906,-795,0,1760595047,15182.982864550002,150.6983450100015,50714.02396464001 2025-10-16,06:10:49.000,289,11058942,-795,0,1760595048,15183.016546099992,150.67719762000343,50714.114797199996 2025-10-16,06:10:50.000,289,11058949,-795,0,1760595049,15183.009809789997,150.63490284,50714.09383584001 2025-10-16,06:10:51.000,289,11058855,-795,0,1760595050,15182.976128239992,150.6490010999987,50714.09383584001 2025-10-16,06:10:52.000,289,11058904,-795,0,1760595051,15183.016546099992,150.58555893000448,50714.12877144 2025-10-16,06:10:53.000,289,11058865,-795,0,1760595052,15183.016546099992,150.55736240999977,50714.09383584001 2025-10-16,06:10:54.000,289,11058884,-795,0,1760595053,15182.996337169992,150.58555893000448,50714.12178432001 2025-10-16,06:10:55.000,289,11058877,-795,0,1760595054,15183.003073480002,150.5009693700049,50714.0798616 2025-10-16,06:10:56.000,289,11058886,-795,0,1760595055,15183.083909200002,150.4868711099989,50714.06588736 2025-10-16,06:10:57.000,289,11058953,-795,0,1760595056,15182.982864550002,150.5150676300036,50714.0798616 2025-10-16,06:10:58.000,289,11058879,-795,0,1760595057,15183.016546099992,150.50801850000425,50714.02396464001 2025-10-16,06:10:59.000,289,11058938,-795,0,1760595058,15182.982864550002,150.47982197999954,50714.100822960005 2025-10-16,06:11:00.000,289,11058918,-675,0,1760595059,15183.056963959993,150.40933067999867,50714.13575856 2025-10-16,06:11:01.000,289,11058962,-795,0,1760595060,15183.056963959993,150.46572372000082,50714.100822960005 2025-10-16,06:11:02.000,289,11058947,-795,0,1760595061,15182.996337169992,150.44457633000275,50714.10781008 2025-10-16,06:11:03.000,289,11058882,-795,0,1760595062,15183.030018719997,150.42342894000467,50714.17768128 2025-10-16,06:11:04.000,289,11058884,-795,0,1760595063,15182.996337169992,150.40228154999932,50714.1846684 2025-10-16,06:11:05.000,289,11058878,-795,0,1760595064,15183.016546099992,150.4868711099989,50714.114797199996 2025-10-16,06:11:06.000,289,11058879,-795,0,1760595065,15183.023282410002,150.37408503000188,50714.17768128 2025-10-16,06:11:07.000,289,11058946,-795,0,1760595066,15183.077172889993,150.40228154999932,50714.06588736 2025-10-16,06:11:08.000,289,11058956,-795,0,1760595067,15183.070436579997,150.36703590000252,50714.23357824 2025-10-16,06:11:09.000,289,11059022,-795,0,1760595068,15183.043491340002,150.44457633000275,50714.10781008 2025-10-16,06:11:10.000,289,11058856,-795,0,1760595069,15183.036755029992,150.3881832900006,50714.20562976 2025-10-16,06:11:11.000,289,11058924,-795,0,1760595070,15183.043491340002,150.31064286000037,50714.22659112 2025-10-16,06:11:12.000,289,11058932,-795,0,1760595071,15183.003073480002,150.3388393799978,50714.17768128 2025-10-16,06:11:13.000,289,11058897,-795,0,1760595072,15183.030018719997,150.2894954700023,50714.149732800004 2025-10-16,06:11:14.000,289,11058825,-795,0,1760595073,15183.009809789997,150.3529376400038,50714.114797199996 2025-10-16,06:11:15.000,289,11058890,-795,0,1760595074,15183.070436579997,150.26834808000422,50714.10781008 2025-10-16,06:11:16.000,289,11058887,-795,0,1760595075,15183.030018719997,150.303593730001,50714.1846684 2025-10-16,06:11:17.000,289,11059000,-795,0,1760595076,15183.016546099992,150.31064286000037,50714.21261688001 2025-10-16,06:11:18.000,289,11058945,-795,0,1760595077,15183.097381819993,150.31769198999973,50714.114797199996 2025-10-16,06:11:19.000,289,11058972,-795,0,1760595078,15183.077172889993,150.3881832900006,50714.12877144 2025-10-16,06:11:20.000,289,11058873,-795,0,1760595079,15183.077172889993,150.39523241999996,50714.219604000005 2025-10-16,06:11:21.000,289,11059016,-795,0,1760595080,15183.090645509998,150.2894954700023,50714.170694160006 2025-10-16,06:11:22.000,289,11058954,-795,0,1760595081,15183.144535989988,150.23310243000014,50714.20562976 2025-10-16,06:11:23.000,289,11058919,-795,0,1760595082,15183.110854439998,150.28244634000293,50714.19864264 2025-10-16,06:11:24.000,289,11058860,-795,0,1760595083,15183.110854439998,150.27539721000358,50714.219604000005 2025-10-16,06:11:25.000,289,11058942,-795,0,1760595084,15183.171481229998,150.35998677000316,50714.13575856 2025-10-16,06:11:26.000,289,11058817,-795,0,1760595085,15183.178217539993,150.3529376400038,50714.08684872 2025-10-16,06:11:27.000,289,11058941,-795,0,1760595086,15183.205162779988,150.33179024999845,50714.1846684 2025-10-16,06:11:28.000,289,11058938,-795,0,1760595087,15183.184953849988,150.3247411199991,50714.170694160006 2025-10-16,06:11:29.000,289,11058940,-795,0,1760595088,15183.198426469993,150.3388393799978,50714.219604000005 2025-10-16,06:11:30.000,289,11058895,-795,0,1760595089,15183.198426469993,150.3388393799978,50714.16370704001 2025-10-16,06:11:31.000,289,11059027,-795,0,1760595090,15183.205162779988,150.29654460000165,50714.114797199996 2025-10-16,06:11:32.000,289,11058933,-795,0,1760595091,15183.279262189993,150.28244634000293,50714.13575856 2025-10-16,06:11:33.000,289,11058943,-795,0,1760595092,15183.245580639988,150.31064286000037,50714.26152672001 2025-10-16,06:11:34.000,289,11058970,-795,0,1760595093,15183.326416359989,150.33179024999845,50714.170694160006 2025-10-16,06:11:35.000,289,11058911,-795,0,1760595094,15183.326416359989,150.303593730001,50714.22659112 2025-10-16,06:11:36.000,289,11058937,-795,0,1760595095,15183.299471119994,150.31769198999973,50714.20562976 2025-10-16,06:11:37.000,289,11058975,-795,0,1760595096,15183.312943739998,150.2894954700023,50714.20562976 2025-10-16,06:11:38.000,289,11058937,-795,0,1760595097,15183.353361599999,150.27539721000358,50714.19165552001 2025-10-16,06:11:39.000,289,11058962,-795,0,1760595098,15183.353361599999,150.33179024999845,50714.1846684 2025-10-16,06:11:40.000,289,11058996,-795,0,1760595099,15183.393779459999,150.24720068999886,50714.21261688001 2025-10-16,06:11:41.000,289,11058897,-795,0,1760595100,15183.413988389999,150.28244634000293,50714.170694160006 2025-10-16,06:11:42.000,289,11058910,-795,0,1760595101,15183.40725207999,150.2401515599995,50714.14274568001 2025-10-16,06:11:43.000,289,11058992,-795,0,1760595102,15183.481351489994,150.29654460000165,50714.219604000005 2025-10-16,06:11:44.000,289,11058923,-795,0,1760595103,15183.440933629994,150.21900417000143,50714.16370704001 2025-10-16,06:11:45.000,289,11058974,-795,0,1760595104,15183.454406249999,150.2401515599995,50714.12877144 2025-10-16,06:11:46.000,289,11059011,-795,0,1760595105,15183.47461518,150.2401515599995,50714.15671992 2025-10-16,06:11:47.000,289,11058852,-795,0,1760595106,15183.51503304,150.2049059100027,50714.1846684 2025-10-16,06:11:48.000,289,11058866,-795,0,1760595107,15183.48808779999,150.2049059100027,50714.20562976 2025-10-16,06:11:49.000,289,11058905,-795,0,1760595108,15183.57565983,150.16261112999928,50714.24755248 2025-10-16,06:11:50.000,289,11058918,-795,0,1760595109,15183.622813999995,150.12736548000248,50714.282488079996 2025-10-16,06:11:51.000,289,11059050,-795,0,1760595110,15183.61607769,150.16261112999928,50714.1846684 2025-10-16,06:11:52.000,289,11058819,-795,0,1760595111,15183.71038602999,150.1414637400012,50714.1846684 2025-10-16,06:11:53.000,289,11058949,-795,0,1760595112,15183.61607769,150.12031635000312,50714.27550096 2025-10-16,06:11:54.000,289,11058835,-795,0,1760595113,15183.683440789995,150.14851287000056,50714.2545396 2025-10-16,06:11:55.000,289,11058891,-795,0,1760595114,15183.703649719995,150.16261112999928,50714.23357824 2025-10-16,06:11:56.000,289,11058947,-795,0,1760595115,15183.784485439995,150.15556199999992,50714.2545396 2025-10-16,06:11:57.000,289,11059046,-795,0,1760595116,15183.764276509995,150.16966025999864,50714.170694160006 2025-10-16,06:11:58.000,289,11058921,-795,0,1760595117,15183.824903299996,150.12031635000312,50714.149732800004 2025-10-16,06:11:59.000,289,11058878,-795,0,1760595118,15183.79122174999,150.16966025999864,50714.24056536001 2025-10-16,06:12:00.000,289,11058965,-795,0,1760595119,15183.87879378,150.16966025999864,50714.24755248 2025-10-16,06:12:01.000,289,11058887,-795,0,1760595120,15183.912475329991,150.2401515599995,50714.2545396 2025-10-16,06:12:02.000,289,11058841,-795,0,1760595121,15184.020256290001,150.2401515599995,50714.282488079996 2025-10-16,06:12:03.000,289,11058975,-795,0,1760595122,15183.939420570001,150.176709389998,50714.282488079996 2025-10-16,06:12:04.000,289,11058889,-795,0,1760595123,15183.932684259991,150.19785678000335,50714.15671992 2025-10-16,06:12:05.000,289,11058928,-795,0,1760595124,15183.993311049991,150.26834808000422,50714.16370704001 2025-10-16,06:12:06.000,289,11058925,-795,0,1760595125,15184.026992599996,150.24720068999886,50714.21261688001 2025-10-16,06:12:07.000,289,11058940,-795,0,1760595126,15184.053937839992,150.26129895000486,50714.170694160006 2025-10-16,06:12:08.000,289,11058851,-795,0,1760595127,15184.020256290001,150.23310243000014,50714.21261688001 2025-10-16,06:12:09.000,289,11058944,-795,0,1760595128,15184.074146769992,150.26129895000486,50714.1846684 2025-10-16,06:12:10.000,289,11058922,-795,0,1760595129,15184.101092010002,150.28244634000293,50714.27550096 2025-10-16,06:12:11.000,289,11058945,-795,0,1760595130,15184.134773559992,150.27539721000358,50714.22659112 2025-10-16,06:12:12.000,289,11058956,-795,0,1760595131,15184.148246179997,150.33179024999845,50714.219604000005 2025-10-16,06:12:13.000,289,11058825,-795,0,1760595132,15184.181927730002,150.31769198999973,50714.23357824 2025-10-16,06:12:14.000,289,11058971,-795,0,1760595133,15184.154982489992,150.3388393799978,50714.29646232 2025-10-16,06:12:15.000,289,11058976,-795,0,1760595134,15184.188664039997,150.29654460000165,50714.38030776001 2025-10-16,06:12:16.000,289,11058919,-795,0,1760595135,15184.148246179997,150.25424981999822,50714.29646232 2025-10-16,06:12:17.000,289,11058974,-795,0,1760595136,15184.148246179997,150.27539721000358,50714.31043656001 2025-10-16,06:12:18.000,289,11059053,-795,0,1760595137,15184.215609279992,150.28244634000293,50714.282488079996 2025-10-16,06:12:19.000,289,11058871,-795,0,1760595138,15184.208872969997,150.24720068999886,50714.24755248 2025-10-16,06:12:20.000,289,11058902,-795,0,1760595139,15184.229081899997,150.28244634000293,50714.19864264 2025-10-16,06:12:21.000,289,11058859,-795,0,1760595140,15184.235818209992,150.26129895000486,50714.2545396 2025-10-16,06:12:22.000,289,11058782,-795,0,1760595141,15184.222345590002,150.25424981999822,50714.317423680004 2025-10-16,06:12:23.000,289,11058951,-795,0,1760595142,15184.202136660002,150.21195504000207,50714.26152672001 2025-10-16,06:12:24.000,289,11059004,-795,0,1760595143,15184.181927730002,150.2894954700023,50714.282488079996 2025-10-16,06:12:25.000,289,11058919,-795,0,1760595144,15184.249290829997,150.24720068999886,50714.24056536001 2025-10-16,06:12:26.000,289,11058886,-795,0,1760595145,15184.256027139993,150.27539721000358,50714.317423680004 2025-10-16,06:12:27.000,289,11058829,-795,0,1760595146,15184.269499759997,150.21900417000143,50714.30344944 2025-10-16,06:12:28.000,289,11058932,-795,0,1760595147,15184.276236069993,150.21900417000143,50714.317423680004 2025-10-16,06:12:29.000,289,11059005,-795,0,1760595148,15184.269499759997,150.2894954700023,50714.23357824 2025-10-16,06:12:30.000,289,11058967,-795,0,1760595149,15184.249290829997,150.26129895000486,50714.268513840005 2025-10-16,06:12:31.000,289,11059059,-795,0,1760595150,15184.296444999993,150.19785678000335,50714.23357824 2025-10-16,06:12:32.000,289,11059013,-795,0,1760595151,15184.343599169988,150.21195504000207,50714.35235928 2025-10-16,06:12:33.000,289,11058910,-795,0,1760595152,15184.309917619998,150.2049059100027,50714.31043656001 2025-10-16,06:12:34.000,289,11058903,-795,0,1760595153,15184.363808099988,150.24720068999886,50714.30344944 2025-10-16,06:12:35.000,289,11058921,-795,0,1760595154,15184.343599169988,150.176709389998,50714.29646232 2025-10-16,06:12:36.000,289,11058980,-755,0,1760595155,15184.330126549998,150.24720068999886,50714.3244108 2025-10-16,06:12:37.000,289,11058955,-795,0,1760595156,15184.370544409998,150.23310243000014,50714.33139792001 2025-10-16,06:12:38.000,289,11058839,-795,0,1760595157,15184.377280719993,150.21900417000143,50714.33139792001 2025-10-16,06:12:39.000,289,11058870,-795,0,1760595158,15184.350335479998,150.190807650004,50714.42921760001 2025-10-16,06:12:40.000,289,11058984,-795,0,1760595159,15184.410962269998,150.24720068999886,50714.35235928 2025-10-16,06:12:41.000,289,11058952,-795,0,1760595160,15184.343599169988,150.15556199999992,50714.450178959996 2025-10-16,06:12:42.000,289,11058853,-795,0,1760595161,15184.410962269998,150.22605330000079,50714.47114032 2025-10-16,06:12:43.000,289,11058918,-795,0,1760595162,15184.410962269998,150.19785678000335,50714.42921760001 2025-10-16,06:12:44.000,289,11058881,-795,0,1760595163,15184.397489649993,150.24720068999886,50714.485114560004 2025-10-16,06:12:45.000,289,11058945,-795,0,1760595164,15184.343599169988,150.26834808000422,50714.436204720005 2025-10-16,06:12:46.000,289,11059008,-795,0,1760595165,15184.404225959988,150.2401515599995,50714.51306304 2025-10-16,06:12:47.000,289,11058848,-795,0,1760595166,15184.390753339998,150.26834808000422,50714.450178959996 2025-10-16,06:12:48.000,289,11058877,-795,0,1760595167,15184.336862859993,150.31064286000037,50714.42223048 2025-10-16,06:12:49.000,289,11058933,-795,0,1760595168,15184.431171199998,150.22605330000079,50714.49908880001 2025-10-16,06:12:50.000,289,11058907,-795,0,1760595169,15184.437907509993,150.31769198999973,50714.56896 2025-10-16,06:12:51.000,289,11058861,-795,0,1760595170,15184.417698579993,150.3247411199991,50714.387294880005 2025-10-16,06:12:52.000,289,11059001,-795,0,1760595171,15184.384017029988,150.34588851000444,50714.45716608001 2025-10-16,06:12:53.000,289,11058910,-795,0,1760595172,15184.350335479998,150.31064286000037,50714.338385040006 2025-10-16,06:12:54.000,289,11058861,-795,0,1760595173,15184.404225959988,150.3388393799978,50714.338385040006 2025-10-16,06:12:55.000,289,11058991,-795,0,1760595174,15184.417698579993,150.33179024999845,50714.47812744001 2025-10-16,06:12:56.000,289,11058890,-795,0,1760595175,15184.370544409998,150.42342894000467,50714.450178959996 2025-10-16,06:12:57.000,289,11058990,-795,0,1760595176,15184.350335479998,150.39523241999996,50714.436204720005 2025-10-16,06:12:58.000,289,11058821,-795,0,1760595177,15184.350335479998,150.39523241999996,50714.506075920006 2025-10-16,06:12:59.000,289,11058836,-795,0,1760595178,15184.256027139993,150.39523241999996,50714.51306304 2025-10-16,06:13:00.000,289,11058934,-795,0,1760595179,15184.303181310002,150.44457633000275,50714.49210168 2025-10-16,06:13:01.000,289,11058927,-795,0,1760595180,15184.262763450002,150.43047807000403,50714.4641532 2025-10-16,06:13:02.000,289,11058955,-795,0,1760595181,15184.303181310002,150.43047807000403,50714.45716608001 2025-10-16,06:13:03.000,289,11058862,-715,0,1760595182,15184.256027139993,150.44457633000275,50714.52005016 2025-10-16,06:13:04.000,289,11058861,-795,0,1760595183,15184.316653929993,150.47982197999954,50714.5340244 2025-10-16,06:13:05.000,289,11058814,-795,0,1760595184,15184.309917619998,150.46572372000082,50714.5340244 2025-10-16,06:13:06.000,289,11058954,-795,0,1760595185,15184.282972380002,150.52916589000233,50714.56896 2025-10-16,06:13:07.000,289,11058934,-795,0,1760595186,15184.282972380002,150.4516254600021,50714.56197288 2025-10-16,06:13:08.000,289,11058896,-795,0,1760595187,15184.235818209992,150.50801850000425,50714.62485696001 2025-10-16,06:13:09.000,289,11058986,-595,0,1760595188,15184.235818209992,150.55736240999977,50714.52703728001 2025-10-16,06:13:10.000,289,11058932,-795,0,1760595189,15184.262763450002,150.60670632000256,50714.58992136 2025-10-16,06:13:11.000,289,11059035,-795,0,1760595190,15184.269499759997,150.61375545000192,50714.485114560004 2025-10-16,06:13:12.000,289,11058896,-795,0,1760595191,15184.249290829997,150.5714606699985,50714.58992136 2025-10-16,06:13:13.000,289,11058910,-795,0,1760595192,15184.168455109997,150.62785371000064,50714.54101152 2025-10-16,06:13:14.000,289,11058983,-795,0,1760595193,15184.202136660002,150.62080458000128,50714.56896 2025-10-16,06:13:15.000,289,11058946,-795,0,1760595194,15184.235818209992,150.67014849000407,50714.54799864001 2025-10-16,06:13:16.000,289,11058853,-795,0,1760595195,15184.242554520002,150.70539414000086,50714.506075920006 2025-10-16,06:13:17.000,289,11058931,-795,0,1760595196,15184.181927730002,150.6490010999987,50714.5340244 2025-10-16,06:13:18.000,289,11058936,-795,0,1760595197,15184.222345590002,150.65605022999807,50714.54799864001 2025-10-16,06:13:19.000,289,11058968,-795,0,1760595198,15184.188664039997,150.71244327000022,50714.54101152 2025-10-16,06:13:20.000,289,11058832,-795,0,1760595199,15184.249290829997,150.67719762000343,50714.52703728001 2025-10-16,06:13:21.000,289,11058943,-795,0,1760595200,15184.215609279992,150.7476889200043,50714.56197288 2025-10-16,06:13:22.000,289,11058943,-795,0,1760595201,15184.249290829997,150.7335906599983,50714.554985760005 2025-10-16,06:13:23.000,289,11058850,-795,0,1760595202,15184.282972380002,150.761787180003,50714.59690848001 2025-10-16,06:13:24.000,289,11058943,-795,0,1760595203,15184.262763450002,150.74063978999766,50714.71568952001 2025-10-16,06:13:25.000,289,11059020,-795,0,1760595204,15184.256027139993,150.81113108999853,50714.673766800006 2025-10-16,06:13:26.000,289,11058953,-795,0,1760595205,15184.242554520002,150.7829345700011,50714.52005016 2025-10-16,06:13:27.000,289,11058921,-795,0,1760595206,15184.249290829997,150.85342587000196,50714.66677968001 2025-10-16,06:13:28.000,289,11058944,-795,0,1760595207,15184.269499759997,150.8463767400026,50714.63184408 2025-10-16,06:13:29.000,289,11058982,-795,0,1760595208,15184.276236069993,150.9098189100041,50714.56197288 2025-10-16,06:13:30.000,289,11058950,-795,0,1760595209,15184.323390240002,150.87457326000003,50714.54101152 2025-10-16,06:13:31.000,289,11059020,-795,0,1760595210,15184.235818209992,150.85342587000196,50714.58293424 2025-10-16,06:13:32.000,289,11058962,-795,0,1760595211,15184.323390240002,150.93096630000218,50714.63184408 2025-10-16,06:13:33.000,289,11059001,-795,0,1760595212,15184.269499759997,150.93801543000154,50714.58293424 2025-10-16,06:13:34.000,289,11058897,-795,0,1760595213,15184.330126549998,150.98735934000433,50714.617869839996 2025-10-16,06:13:35.000,289,11058921,-795,0,1760595214,15184.323390240002,151.05785063999792,50714.61088272 2025-10-16,06:13:36.000,289,11058942,-795,0,1760595215,15184.323390240002,150.95211369000026,50714.63184408 2025-10-16,06:13:37.000,289,11058945,-795,0,1760595216,15184.343599169988,151.0296541200005,50714.58293424 2025-10-16,06:13:38.000,289,11058961,-795,0,1760595217,15184.330126549998,151.05080150999856,50714.63184408 2025-10-16,06:13:39.000,289,11058928,-795,0,1760595218,15184.363808099988,151.0437523799992,50714.69472816001 2025-10-16,06:13:40.000,289,11058899,-795,0,1760595219,15184.343599169988,151.10014542000135,50714.74363800001 2025-10-16,06:13:41.000,289,11058992,-795,0,1760595220,15184.363808099988,151.1565384600035,50714.58293424 2025-10-16,06:13:42.000,289,11059002,-795,0,1760595221,15184.404225959988,151.13539106999815,50714.7087024 2025-10-16,06:13:43.000,289,11058888,-795,0,1760595222,15184.343599169988,151.13539106999815,50714.722676640005 2025-10-16,06:13:44.000,289,11058941,-795,0,1760595223,15184.363808099988,151.14948933000414,50714.74363800001 2025-10-16,06:13:45.000,289,11058897,-795,0,1760595224,15184.370544409998,151.17768585000158,50714.722676640005 2025-10-16,06:13:46.000,289,11058974,-795,0,1760595225,15184.390753339998,151.19883323999966,50714.7087024 2025-10-16,06:13:47.000,289,11058889,-795,0,1760595226,15184.363808099988,151.20588236999902,50714.652805440004 2025-10-16,06:13:48.000,289,11058931,-795,0,1760595227,15184.417698579993,151.27637366999988,50714.7087024 2025-10-16,06:13:49.000,289,11058900,-795,0,1760595228,15184.451380129998,151.26932454000053,50714.63184408 2025-10-16,06:13:50.000,289,11058937,-795,0,1760595229,15184.410962269998,151.31161932000396,50714.722676640005 2025-10-16,06:13:51.000,289,11058958,-795,0,1760595230,15184.444643819988,151.3539141000001,50714.61088272 2025-10-16,06:13:52.000,289,11058958,-795,0,1760595231,15184.498534299993,151.31161932000396,50714.64581832001 2025-10-16,06:13:53.000,289,11058909,-795,0,1760595232,15184.458116439993,151.31866845000332,50714.66677968001 2025-10-16,06:13:54.000,289,11058904,-795,0,1760595233,15184.404225959988,151.3539141000001,50714.56896 2025-10-16,06:13:55.000,289,11058880,-795,0,1760595234,15184.437907509993,151.39620888000354,50714.63184408 2025-10-16,06:13:56.000,289,11058913,-795,0,1760595235,15184.451380129998,151.38915975000418,50714.59690848001 2025-10-16,06:13:57.000,289,11059015,-795,0,1760595236,15184.512006919998,151.31866845000332,50714.61088272 2025-10-16,06:13:58.000,289,11058918,-795,0,1760595237,15184.464852749988,151.38211062000482,50714.617869839996 2025-10-16,06:13:59.000,289,11058960,-795,0,1760595238,15184.532215849998,151.44555278999906,50714.63184408 2025-10-16,06:14:00.000,289,11058909,-795,0,1760595239,15184.512006919998,151.38915975000418,50714.65979256 2025-10-16,06:14:01.000,289,11058879,-795,0,1760595240,15184.458116439993,151.45260191999841,50714.52005016 2025-10-16,06:14:02.000,289,11058952,-795,0,1760595241,15184.512006919998,151.47374931000377,50714.54799864001 2025-10-16,06:14:03.000,289,11058958,-795,0,1760595242,15184.505270609989,151.41030714000226,50714.652805440004 2025-10-16,06:14:04.000,289,11058905,-795,0,1760595243,15184.565897399989,151.4032580100029,50714.61088272 2025-10-16,06:14:05.000,289,11058912,-795,0,1760595244,15184.512006919998,151.47374931000377,50714.63184408 2025-10-16,06:14:06.000,289,11058908,-795,0,1760595245,15184.552424779999,151.4878475700025,50714.6388312 2025-10-16,06:14:07.000,289,11058913,-795,0,1760595246,15184.525479539989,151.43145453000034,50714.52005016 2025-10-16,06:14:08.000,289,11059003,-795,0,1760595247,15184.538952159994,151.537191479998,50714.56197288 2025-10-16,06:14:09.000,289,11058980,-795,0,1760595248,15184.525479539989,151.5019458300012,50714.506075920006 2025-10-16,06:14:10.000,289,11058897,-795,0,1760595249,15184.545688469989,151.53014234999864,50714.54101152 2025-10-16,06:14:11.000,289,11059017,-795,0,1760595250,15184.505270609989,151.57243713000207,50714.58293424 2025-10-16,06:14:12.000,289,11058912,-795,0,1760595251,15184.545688469989,151.55833887000335,50714.59690848001 2025-10-16,06:14:13.000,289,11058939,-795,0,1760595252,15184.538952159994,151.54424061000464,50714.52703728001 2025-10-16,06:14:14.000,289,11058977,-795,0,1760595253,15184.532215849998,151.551289740004,50714.64581832001 2025-10-16,06:14:15.000,289,11058950,-795,0,1760595254,15184.525479539989,151.55833887000335,50714.58992136 2025-10-16,06:14:16.000,289,11058964,-795,0,1760595255,15184.599578949994,151.6006336499995,50714.652805440004 2025-10-16,06:14:17.000,289,11059037,-795,0,1760595256,15184.559161089994,151.66407582000102,50714.63184408 2025-10-16,06:14:18.000,289,11058878,-795,0,1760595257,15184.599578949994,151.62178104000486,50714.63184408 2025-10-16,06:14:19.000,289,11058859,-795,0,1760595258,15184.586106329989,151.6499775600023,50714.617869839996 2025-10-16,06:14:20.000,289,11058874,-795,0,1760595259,15184.559161089994,151.69227233999845,50714.63184408 2025-10-16,06:14:21.000,289,11058916,-795,0,1760595260,15184.559161089994,151.72046886000317,50714.49908880001 2025-10-16,06:14:22.000,289,11058820,-795,0,1760595261,15184.485061679989,151.7486653800006,50714.66677968001 2025-10-16,06:14:23.000,289,11058875,-795,0,1760595262,15184.444643819988,151.85440232999827,50714.617869839996 2025-10-16,06:14:24.000,289,11058889,-795,0,1760595263,15184.525479539989,151.8332549400002,50714.56896 2025-10-16,06:14:25.000,289,11058937,-795,0,1760595264,15184.498534299993,151.91079537000041,50714.61088272 2025-10-16,06:14:26.000,289,11058975,-795,0,1760595265,15184.444643819988,151.96718841000256,50714.617869839996 2025-10-16,06:14:27.000,289,11058938,-795,0,1760595266,15184.464852749988,152.00948318999872,50714.62485696001 2025-10-16,06:14:28.000,289,11058917,-795,0,1760595267,15184.525479539989,151.97423754000192,50714.62485696001 2025-10-16,06:14:29.000,289,11058937,-795,0,1760595268,15184.451380129998,152.01653231999808,50714.617869839996 2025-10-16,06:14:30.000,289,11058962,-795,0,1760595269,15184.424434889988,152.00948318999872,50714.66677968001 2025-10-16,06:14:31.000,289,11058952,-795,0,1760595270,15184.417698579993,152.00243405999936,50714.673766800006 2025-10-16,06:14:32.000,289,11058822,-795,0,1760595271,15184.451380129998,152.0940727499983,50714.673766800006 2025-10-16,06:14:33.000,289,11058991,-795,0,1760595272,15184.397489649993,152.07292536000023,50714.65979256 2025-10-16,06:14:34.000,289,11058947,-795,0,1760595273,15184.330126549998,152.12931840000238,50714.63184408 2025-10-16,06:14:35.000,289,11058895,-795,0,1760595274,15184.343599169988,152.11522014000366,50714.68075392 2025-10-16,06:14:36.000,289,11058887,-795,0,1760595275,15184.343599169988,152.19276057000388,50714.722676640005 2025-10-16,06:14:37.000,289,11059027,-795,0,1760595276,15184.242554520002,152.2421044799994,50714.68774104 2025-10-16,06:14:38.000,289,11058949,-795,0,1760595277,15184.343599169988,152.24915360999876,50714.673766800006 2025-10-16,06:14:39.000,289,11058951,-795,0,1760595278,15184.289708689997,152.24915360999876,50714.66677968001 2025-10-16,06:14:40.000,289,11058989,-795,0,1760595279,15184.303181310002,152.36898882000241,50714.71568952001 2025-10-16,06:14:41.000,289,11058972,-795,0,1760595280,15184.188664039997,152.31259578000027,50714.652805440004 2025-10-16,06:14:42.000,289,11058942,-795,0,1760595281,15184.195400349992,152.4042344699992,50714.7087024 2025-10-16,06:14:43.000,289,11058931,-795,0,1760595282,15184.168455109997,152.46062751000136,50714.7087024 2025-10-16,06:14:44.000,289,11058923,-795,0,1760595283,15184.168455109997,152.41833272999793,50714.83447056001 2025-10-16,06:14:45.000,289,11058994,-795,0,1760595284,15184.141509870002,152.4888240299988,50714.76459936001 2025-10-16,06:14:46.000,289,11058964,-795,0,1760595285,15184.114564629992,152.56636445999902,50714.80652208 2025-10-16,06:14:47.000,289,11058925,-795,0,1760595286,15184.101092010002,152.58751185000438,50714.673766800006 2025-10-16,06:14:48.000,289,11058795,-795,0,1760595287,15184.060674150001,152.60865924000245,50714.73665088 2025-10-16,06:14:49.000,289,11058851,-795,0,1760595288,15184.074146769992,152.69324880000204,50714.75761224 2025-10-16,06:14:50.000,289,11058911,-795,0,1760595289,15184.040465220001,152.62980663000053,50714.75062512 2025-10-16,06:14:51.000,289,11058928,-795,0,1760595290,15184.040465220001,152.67210141000396,50714.65979256 2025-10-16,06:14:52.000,289,11058891,-795,0,1760595291,15184.026992599996,152.68619967000268,50714.75761224 2025-10-16,06:14:53.000,289,11058992,-795,0,1760595292,15183.986574739996,152.7496418400042,50714.7785736 2025-10-16,06:14:54.000,289,11058906,-795,0,1760595293,15183.905739019996,152.79193662000034,50714.79953496 2025-10-16,06:14:55.000,289,11059009,-795,0,1760595294,15183.946156879996,152.85537879000185,50714.673766800006 2025-10-16,06:14:56.000,289,11058961,-795,0,1760595295,15183.939420570001,152.91882096000336,50714.80652208 2025-10-16,06:14:57.000,289,11059017,-795,0,1760595296,15183.905739019996,152.92587009000272,50714.72966376 2025-10-16,06:14:58.000,289,11058975,-795,0,1760595297,15183.872057469991,152.97521399999823,50714.68774104 2025-10-16,06:14:59.000,289,11058977,-795,0,1760595298,15183.905739019996,152.99636139000359,50714.7785736 2025-10-16,06:15:00.000,289,11058966,-795,0,1760595299,15183.85184853999,153.05980355999782,50714.76459936001 2025-10-16,06:15:01.000,289,11058954,-795,0,1760595300,15183.872057469991,153.0739018200038,50714.76459936001 2025-10-16,06:15:02.000,289,11058869,-795,0,1760595301,15183.85858485,153.14439312000468,50714.7785736 2025-10-16,06:15:03.000,289,11058998,-795,0,1760595302,15183.89900271,153.08095095000317,50714.79254784001 2025-10-16,06:15:04.000,289,11058933,-755,0,1760595303,15183.905739019996,153.21488441999827,50714.74363800001 2025-10-16,06:15:05.000,289,11058892,-795,0,1760595304,15183.81143067999,153.2924248499985,50714.722676640005 2025-10-16,06:15:06.000,289,11058961,-795,0,1760595305,15183.79795806,153.32767050000257,50714.8484448 2025-10-16,06:15:07.000,289,11058938,-795,0,1760595306,15183.81816699,153.3206213700032,50714.7087024 2025-10-16,06:15:08.000,289,11058888,-795,0,1760595307,15183.77774913,153.32767050000257,50714.82748344 2025-10-16,06:15:09.000,289,11058942,-795,0,1760595308,15183.784485439995,153.37701440999808,50714.7785736 2025-10-16,06:15:10.000,289,11058952,-795,0,1760595309,15183.81816699,153.4545548399983,50714.81350920001 2025-10-16,06:15:11.000,289,11058869,-795,0,1760595310,15183.73733127,153.46160396999767,50714.68075392 2025-10-16,06:15:12.000,289,11058932,-795,0,1760595311,15183.804694369996,153.51094788000046,50714.79254784001 2025-10-16,06:15:13.000,289,11058897,-795,0,1760595312,15183.75080388999,153.53209526999854,50714.722676640005 2025-10-16,06:15:14.000,289,11058948,-795,0,1760595313,15183.71038602999,153.51799700999982,50714.722676640005 2025-10-16,06:15:15.000,289,11058972,-795,0,1760595314,15183.764276509995,153.6025865699994,50714.7785736 2025-10-16,06:15:16.000,289,11058924,-795,0,1760595315,15183.73733127,153.59553744000004,50714.68075392 2025-10-16,06:15:17.000,289,11058963,-795,0,1760595316,15183.69691341,153.62373396000476,50714.68774104 2025-10-16,06:15:18.000,289,11058863,-795,0,1760595317,15183.69017709999,153.6519304800022,50714.61088272 2025-10-16,06:15:19.000,289,11058868,-795,0,1760595318,15183.744067579995,153.65897961000155,50714.75062512 2025-10-16,06:15:20.000,289,11058877,-795,0,1760595319,15183.663231859995,153.6519304800022,50714.76459936001 2025-10-16,06:15:21.000,289,11058929,-795,0,1760595320,15183.69691341,153.70832352000434,50714.70171528 2025-10-16,06:15:22.000,289,11059009,-795,0,1760595321,15183.73059495999,153.74356917000114,50714.771586480005 2025-10-16,06:15:23.000,289,11058980,-795,0,1760595322,15183.703649719995,153.74356917000114,50714.722676640005 2025-10-16,06:15:24.000,289,11058938,-795,0,1760595323,15183.69017709999,153.85635524999816,50714.65979256 2025-10-16,06:15:25.000,289,11058888,-795,0,1760595324,15183.71712234,153.79291308000393,50714.76459936001 2025-10-16,06:15:26.000,289,11058939,-795,0,1760595325,15183.69691341,153.83520786000008,50714.722676640005 2025-10-16,06:15:27.000,289,11058957,-795,0,1760595326,15183.723858649995,153.85635524999816,50714.81350920001 2025-10-16,06:15:28.000,289,11058942,-795,0,1760595327,15183.723858649995,153.814060470002,50714.75062512 2025-10-16,06:15:29.000,289,11059032,-795,0,1760595328,15183.71038602999,153.82815873000072,50714.74363800001 2025-10-16,06:15:30.000,289,11058891,-795,0,1760595329,15183.69017709999,153.89160090000223,50714.71568952001 2025-10-16,06:15:31.000,289,11058920,-795,0,1760595330,15183.65649555,153.91979741999967,50714.70171528 2025-10-16,06:15:32.000,289,11058921,-795,0,1760595331,15183.71712234,153.97619046000182,50714.62485696001 2025-10-16,06:15:33.000,289,11059051,-795,0,1760595332,15183.71712234,153.98323959000118,50714.7087024 2025-10-16,06:15:34.000,289,11058855,-795,0,1760595333,15183.75080388999,153.98323959000118,50714.68774104 2025-10-16,06:15:35.000,289,11058967,-795,0,1760595334,15183.744067579995,154.0255343700046,50714.74363800001 2025-10-16,06:15:36.000,289,11058882,-795,0,1760595335,15183.73059495999,154.07487828000012,50714.7087024 2025-10-16,06:15:37.000,289,11058984,-795,0,1760595336,15183.784485439995,154.1101239300042,50714.603895600005 2025-10-16,06:15:38.000,289,11059003,-795,0,1760595337,15183.83837592,154.03963263000333,50714.65979256 2025-10-16,06:15:39.000,289,11058937,-795,0,1760595338,15183.804694369996,154.07487828000012,50714.68774104 2025-10-16,06:15:40.000,289,11059013,-795,0,1760595339,15183.77101281999,154.10307480000483,50714.69472816001 2025-10-16,06:15:41.000,289,11058977,-795,0,1760595340,15183.77774913,154.0960256699982,50714.66677968001 2025-10-16,06:15:42.000,289,11058953,-755,0,1760595341,15183.824903299996,154.13832045000163,50714.75761224 2025-10-16,06:15:43.000,289,11058977,-795,0,1760595342,15183.85858485,154.1594678399997,50714.722676640005 2025-10-16,06:15:44.000,289,11058926,-795,0,1760595343,15183.81143067999,154.18061522999778,50714.69472816001 2025-10-16,06:15:45.000,289,11058795,-795,0,1760595344,15183.764276509995,154.13832045000163,50714.62485696001 2025-10-16,06:15:46.000,289,11058992,-795,0,1760595345,15183.885530089996,154.2088117500025,50714.617869839996 2025-10-16,06:15:47.000,289,11058949,-795,0,1760595346,15183.973102119991,154.22995914000057,50714.722676640005 2025-10-16,06:15:48.000,289,11058907,-795,0,1760595347,15183.89900271,154.2440573999993,50714.722676640005 2025-10-16,06:15:49.000,289,11058959,-795,0,1760595348,15183.912475329991,154.27930305000336,50714.63184408 2025-10-16,06:15:50.000,289,11058861,-755,0,1760595349,15183.973102119991,154.25110652999865,50714.65979256 2025-10-16,06:15:51.000,289,11058894,-795,0,1760595350,15183.959629500001,154.258155659998,50714.7087024 2025-10-16,06:15:52.000,289,11058972,-795,0,1760595351,15183.979838430001,154.22291001000121,50714.72966376 2025-10-16,06:15:53.000,289,11058931,-795,0,1760595352,15184.047201529997,154.2440573999993,50714.66677968001 2025-10-16,06:15:54.000,289,11058962,-795,0,1760595353,15184.006783669996,154.23700826999993,50714.673766800006 2025-10-16,06:15:55.000,289,11058845,-795,0,1760595354,15184.107828319997,154.23700826999993,50714.7087024 2025-10-16,06:15:56.000,289,11058909,-795,0,1760595355,15184.141509870002,154.25110652999865,50714.71568952001 2025-10-16,06:15:57.000,289,11058964,-795,0,1760595356,15184.114564629992,154.29340131000208,50714.66677968001 2025-10-16,06:15:58.000,289,11058984,-795,0,1760595357,15184.161718800002,154.30045044000144,50714.673766800006 2025-10-16,06:15:59.000,289,11058938,-795,0,1760595358,15184.208872969997,154.31454870000016,50714.71568952001 2025-10-16,06:16:00.000,289,11058914,-795,0,1760595359,15184.235818209992,154.34274522000487,50714.71568952001 2025-10-16,06:16:01.000,289,11058949,-795,0,1760595360,15184.202136660002,154.29340131000208,50714.63184408 2025-10-16,06:16:02.000,289,11058939,-795,0,1760595361,15184.242554520002,154.20176262000314,50714.61088272 2025-10-16,06:16:03.000,289,11058910,-795,0,1760595362,15184.256027139993,154.22291001000121,50714.70171528 2025-10-16,06:16:04.000,289,11058963,-795,0,1760595363,15184.262763450002,154.18766436000442,50714.65979256 2025-10-16,06:16:05.000,289,11058909,-795,0,1760595364,15184.249290829997,154.13832045000163,50714.62485696001 2025-10-16,06:16:06.000,289,11058923,-795,0,1760595365,15184.262763450002,154.145369580001,50714.63184408 2025-10-16,06:16:07.000,289,11058968,-795,0,1760595366,15184.262763450002,154.145369580001,50714.70171528 2025-10-16,06:16:08.000,289,11058931,-795,0,1760595367,15184.269499759997,154.17356609999842,50714.7087024 2025-10-16,06:16:09.000,289,11058984,-795,0,1760595368,15184.262763450002,154.13832045000163,50714.68075392 2025-10-16,06:16:10.000,289,11058885,-795,0,1760595369,15184.296444999993,154.1101239300042,50714.673766800006 2025-10-16,06:16:11.000,289,11058903,-795,0,1760595370,15184.276236069993,154.08192740999948,50714.54799864001 2025-10-16,06:16:12.000,289,11058908,-795,0,1760595371,15184.289708689997,154.1594678399997,50714.69472816001 2025-10-16,06:16:13.000,289,11058963,-795,0,1760595372,15184.303181310002,154.08897653999884,50714.673766800006 2025-10-16,06:16:14.000,289,11058897,-795,0,1760595373,15184.330126549998,154.06782915000076,50714.70171528 2025-10-16,06:16:15.000,289,11058951,-795,0,1760595374,15184.289708689997,154.06782915000076,50714.59690848001 2025-10-16,06:16:16.000,289,11058973,-795,0,1760595375,15184.289708689997,154.03963263000333,50714.61088272 2025-10-16,06:16:17.000,289,11058904,-795,0,1760595376,15184.316653929993,153.9620922000031,50714.54101152 2025-10-16,06:16:18.000,289,11058894,-795,0,1760595377,15184.370544409998,153.99028872000054,50714.64581832001 2025-10-16,06:16:19.000,289,11058986,-795,0,1760595378,15184.357071789993,154.00438697999925,50714.61088272 2025-10-16,06:16:20.000,289,11058967,-795,0,1760595379,15184.330126549998,153.95504307000374,50714.68075392 2025-10-16,06:16:21.000,289,11058884,-795,0,1760595380,15184.316653929993,153.95504307000374,50714.673766800006 2025-10-16,06:16:22.000,289,11058966,-795,0,1760595381,15184.377280719993,153.92684654999903,50714.722676640005 2025-10-16,06:16:23.000,289,11058937,-795,0,1760595382,15184.397489649993,153.88455177000287,50714.820496320004 2025-10-16,06:16:24.000,289,11058957,-795,0,1760595383,15184.343599169988,153.9127482900003,50714.71568952001 2025-10-16,06:16:25.000,289,11058945,-795,0,1760595384,15184.350335479998,153.82110960000136,50714.70171528 2025-10-16,06:16:26.000,289,11058993,-795,0,1760595385,15184.323390240002,153.87045351000415,50714.74363800001 2025-10-16,06:16:27.000,289,11058941,-795,0,1760595386,15184.350335479998,153.7506183000005,50714.66677968001 2025-10-16,06:16:28.000,289,11058961,-795,0,1760595387,15184.350335479998,153.72947091000242,50714.71568952001 2025-10-16,06:16:29.000,289,11058980,-795,0,1760595388,15184.316653929993,153.7506183000005,50714.74363800001 2025-10-16,06:16:30.000,289,11058933,-795,0,1760595389,15184.289708689997,153.73652004000178,50714.68075392 2025-10-16,06:16:31.000,289,11058848,-795,0,1760595390,15184.269499759997,153.7153726500037,50714.65979256 2025-10-16,06:16:32.000,289,11058902,-795,0,1760595391,15184.256027139993,153.64488135000283,50714.7087024 2025-10-16,06:16:33.000,289,11058945,-795,0,1760595392,15184.282972380002,153.64488135000283,50714.75761224 2025-10-16,06:16:34.000,289,11058954,-795,0,1760595393,15184.249290829997,153.6025865699994,50714.74363800001 2025-10-16,06:16:35.000,289,11058941,-795,0,1760595394,15184.276236069993,153.6025865699994,50714.75761224 2025-10-16,06:16:36.000,289,11058911,-795,0,1760595395,15184.282972380002,153.51799700999982,50714.70171528 2025-10-16,06:16:37.000,289,11058863,-795,0,1760595396,15184.282972380002,153.48275136000302,50714.72966376 2025-10-16,06:16:38.000,289,11058930,-795,0,1760595397,15184.296444999993,153.4404565799996,50714.68774104 2025-10-16,06:16:39.000,289,11058943,-795,0,1760595398,15184.242554520002,153.41226006000215,50714.673766800006 2025-10-16,06:16:40.000,289,11058932,-795,0,1760595399,15184.282972380002,153.46160396999767,50714.62485696001 2025-10-16,06:16:41.000,289,11058938,-795,0,1760595400,15184.229081899997,153.36996527999872,50714.74363800001 2025-10-16,06:16:42.000,289,11058978,-795,0,1760595401,15184.282972380002,153.39816180000344,50714.75062512 2025-10-16,06:16:43.000,289,11058984,-795,0,1760595402,15184.309917619998,153.31357224000385,50714.771586480005 2025-10-16,06:16:44.000,289,11058912,-795,0,1760595403,15184.276236069993,153.27832658999978,50714.68774104 2025-10-16,06:16:45.000,289,11058955,-795,0,1760595404,15184.282972380002,153.23603181000362,50714.722676640005 2025-10-16,06:16:46.000,289,11058946,-795,0,1760595405,15184.249290829997,153.23603181000362,50714.65979256 2025-10-16,06:16:47.000,289,11058935,-795,0,1760595406,15184.249290829997,153.20078615999955,50714.61088272 2025-10-16,06:16:48.000,289,11058969,-795,0,1760595407,15184.269499759997,153.24308094000298,50714.72966376 2025-10-16,06:16:49.000,289,11058902,-795,0,1760595408,15184.269499759997,153.12324572999933,50714.70171528 2025-10-16,06:16:50.000,289,11058899,-795,0,1760595409,15184.242554520002,153.17963877000147,50714.652805440004 2025-10-16,06:16:51.000,289,11058888,-795,0,1760595410,15184.202136660002,153.2219335500049,50714.63184408 2025-10-16,06:16:52.000,289,11058979,-795,0,1760595411,15184.222345590002,153.17258964000212,50714.673766800006 2025-10-16,06:16:53.000,289,11058877,-795,0,1760595412,15184.229081899997,153.08095095000317,50714.722676640005 2025-10-16,06:16:54.000,289,11058964,-755,0,1760595413,15184.195400349992,153.14439312000468,50714.69472816001 2025-10-16,06:16:55.000,289,11058971,-795,0,1760595414,15184.222345590002,153.08095095000317,50714.66677968001 2025-10-16,06:16:56.000,289,11058927,-795,0,1760595415,15184.215609279992,153.08800008000253,50714.61088272 2025-10-16,06:16:57.000,289,11058981,-795,0,1760595416,15184.134773559992,153.0950492100019,50714.58293424 2025-10-16,06:16:58.000,289,11058908,-795,0,1760595417,15184.195400349992,153.0104596500023,50714.66677968001 2025-10-16,06:16:59.000,289,11058995,-795,0,1760595418,15184.188664039997,153.01750878000166,50714.652805440004 2025-10-16,06:17:00.000,289,11058957,-795,0,1760595419,15184.168455109997,153.02455791000102,50714.62485696001 2025-10-16,06:17:01.000,289,11059030,-795,0,1760595420,15184.141509870002,153.03160704000038,50714.6388312 2025-10-16,06:17:02.000,289,11058947,-795,0,1760595421,15184.114564629992,153.01750878000166,50714.70171528 2025-10-16,06:17:03.000,289,11058919,-795,0,1760595422,15184.175191419992,152.97521399999823,50714.69472816001 2025-10-16,06:17:04.000,289,11058981,-795,0,1760595423,15184.134773559992,152.98226313000487,50714.71568952001 2025-10-16,06:17:05.000,289,11058917,-795,0,1760595424,15184.121300940002,152.98226313000487,50714.7087024 2025-10-16,06:17:06.000,289,11058979,-795,0,1760595425,15184.121300940002,152.96816486999887,50714.71568952001 2025-10-16,06:17:07.000,289,11058897,-795,0,1760595426,15184.161718800002,152.91882096000336,50714.65979256 2025-10-16,06:17:08.000,289,11058869,-795,0,1760595427,15184.121300940002,152.98931226000423,50714.771586480005 2025-10-16,06:17:09.000,289,11058861,-795,0,1760595428,15184.074146769992,152.897673569998,50714.673766800006 2025-10-16,06:17:10.000,289,11058936,-795,0,1760595429,15184.087619389997,152.92587009000272,50714.66677968001 2025-10-16,06:17:11.000,289,11058878,-795,0,1760595430,15184.074146769992,152.91882096000336,50714.65979256 2025-10-16,06:17:12.000,289,11058930,-795,0,1760595431,15184.121300940002,152.84128053000313,50714.75062512 2025-10-16,06:17:13.000,289,11058920,-795,0,1760595432,15184.114564629992,152.8483296600025,50714.71568952001 2025-10-16,06:17:14.000,289,11058908,-795,0,1760595433,15184.134773559992,152.82013313999778,50714.73665088 2025-10-16,06:17:15.000,289,11058883,-795,0,1760595434,15184.087619389997,152.83423140000377,50714.71568952001 2025-10-16,06:17:16.000,289,11058925,-795,0,1760595435,15184.094355699992,152.83423140000377,50714.64581832001 2025-10-16,06:17:17.000,289,11059017,-795,0,1760595436,15184.121300940002,152.75669097000355,50714.70171528 2025-10-16,06:17:18.000,289,11058815,-795,0,1760595437,15184.128037249997,152.78488749000098,50714.722676640005 2025-10-16,06:17:19.000,289,11059003,-795,0,1760595438,15184.128037249997,152.77078923000226,50714.66677968001 2025-10-16,06:17:20.000,289,11058891,-795,0,1760595439,15184.087619389997,152.79193662000034,50714.68075392 2025-10-16,06:17:21.000,289,11058920,-795,0,1760595440,15184.053937839992,152.74259271000483,50714.617869839996 2025-10-16,06:17:22.000,289,11058885,-795,0,1760595441,15184.107828319997,152.67915054000332,50714.64581832001 2025-10-16,06:17:23.000,289,11058834,-755,0,1760595442,15184.141509870002,152.65800314999797,50714.71568952001 2025-10-16,06:17:24.000,289,11058845,-795,0,1760595443,15184.087619389997,152.65800314999797,50714.72966376 2025-10-16,06:17:25.000,289,11058956,-795,0,1760595444,15184.107828319997,152.6157083700018,50714.722676640005 2025-10-16,06:17:26.000,289,11058923,-795,0,1760595445,15184.141509870002,152.6016101100031,50714.722676640005 2025-10-16,06:17:27.000,289,11058836,-795,0,1760595446,15184.080883080002,152.58046271999774,50714.66677968001 2025-10-16,06:17:28.000,289,11058869,-795,0,1760595447,15184.094355699992,152.58751185000438,50714.71568952001 2025-10-16,06:17:29.000,289,11058859,-795,0,1760595448,15184.134773559992,152.5522662000003,50714.69472816001 2025-10-16,06:17:30.000,289,11058871,-795,0,1760595449,15184.101092010002,152.53816794000159,50714.70171528 2025-10-16,06:17:31.000,289,11058971,-795,0,1760595450,15184.080883080002,152.46062751000136,50714.56197288 2025-10-16,06:17:32.000,289,11058953,-795,0,1760595451,15184.074146769992,152.48177489999944,50714.64581832001 2025-10-16,06:17:33.000,289,11058918,-795,0,1760595452,15184.053937839992,152.4042344699992,50714.64581832001 2025-10-16,06:17:34.000,289,11058858,-795,0,1760595453,15184.087619389997,152.43243099000392,50714.62485696001 2025-10-16,06:17:35.000,289,11058845,-795,0,1760595454,15184.134773559992,152.41128359999857,50714.603895600005 2025-10-16,06:17:36.000,289,11058942,-795,0,1760595455,15184.047201529997,152.3407922999977,50714.63184408 2025-10-16,06:17:37.000,289,11058953,-795,0,1760595456,15184.033728909992,152.31259578000027,50714.617869839996 2025-10-16,06:17:38.000,289,11058940,-795,0,1760595457,15184.134773559992,152.31964490999962,50714.6388312 2025-10-16,06:17:39.000,289,11058873,-795,0,1760595458,15184.074146769992,152.31259578000027,50714.70171528 2025-10-16,06:17:40.000,289,11058939,-795,0,1760595459,15184.141509870002,152.2421044799994,50714.68774104 2025-10-16,06:17:41.000,289,11058886,-795,0,1760595460,15184.074146769992,152.1786623099979,50714.6388312 2025-10-16,06:17:42.000,289,11058913,-795,0,1760595461,15184.121300940002,152.24915360999876,50714.71568952001 2025-10-16,06:17:43.000,289,11059000,-795,0,1760595462,15184.114564629992,152.1575149199998,50714.68774104 2025-10-16,06:17:44.000,289,11058919,-795,0,1760595463,15184.121300940002,152.1575149199998,50714.6388312 2025-10-16,06:17:45.000,289,11058951,-795,0,1760595464,15184.175191419992,152.12931840000238,50714.65979256 2025-10-16,06:17:46.000,289,11058935,-795,0,1760595465,15184.175191419992,152.03767971000343,50714.7087024 2025-10-16,06:17:47.000,289,11058948,-795,0,1760595466,15184.141509870002,152.01653231999808,50714.70171528 2025-10-16,06:17:48.000,289,11058845,-795,0,1760595467,15184.134773559992,151.99538493,50714.6388312 2025-10-16,06:17:49.000,289,11058914,-795,0,1760595468,15184.128037249997,151.9460410200045,50714.58992136 2025-10-16,06:17:50.000,289,11058922,-795,0,1760595469,15184.148246179997,151.99538493,50714.652805440004 2025-10-16,06:17:51.000,289,11058885,-795,0,1760595470,15184.107828319997,151.85440232999827,50714.6388312 2025-10-16,06:17:52.000,289,11058812,-795,0,1760595471,15184.208872969997,151.97423754000192,50714.64581832001 2025-10-16,06:17:53.000,289,11058949,-795,0,1760595472,15184.229081899997,151.85440232999827,50714.6388312 2025-10-16,06:17:54.000,289,11058975,-795,0,1760595473,15184.222345590002,151.8614514600049,50714.673766800006 2025-10-16,06:17:55.000,289,11058910,-795,0,1760595474,15184.256027139993,151.80505842000275,50714.66677968001 2025-10-16,06:17:56.000,289,11058866,-795,0,1760595475,15184.222345590002,151.78391103000467,50714.64581832001 2025-10-16,06:17:57.000,289,11058950,-795,0,1760595476,15184.229081899997,151.7980092900034,50714.603895600005 2025-10-16,06:17:58.000,289,11058975,-795,0,1760595477,15184.229081899997,151.74161625000124,50714.603895600005 2025-10-16,06:17:59.000,289,11058939,-795,0,1760595478,15184.222345590002,151.75571450999996,50714.617869839996 2025-10-16,06:18:00.000,289,11058916,-795,0,1760595479,15184.215609279992,151.7486653800006,50714.57594712001 2025-10-16,06:18:01.000,289,11058934,-755,0,1760595480,15184.303181310002,151.7134197300038,50714.6388312 2025-10-16,06:18:02.000,289,11058906,-795,0,1760595481,15184.262763450002,151.67112495000038,50714.59690848001 2025-10-16,06:18:03.000,289,11058939,-795,0,1760595482,15184.208872969997,151.67112495000038,50714.64581832001 2025-10-16,06:18:04.000,289,11058956,-795,0,1760595483,15184.249290829997,151.65702669000166,50714.66677968001 2025-10-16,06:18:05.000,289,11059012,-795,0,1760595484,15184.256027139993,151.67817407999974,50714.59690848001 2025-10-16,06:18:06.000,289,11058879,-795,0,1760595485,15184.262763450002,151.62178104000486,50714.57594712001 2025-10-16,06:18:07.000,289,11058985,-795,0,1760595486,15184.269499759997,151.6499775600023,50714.49210168 2025-10-16,06:18:08.000,289,11058853,-795,0,1760595487,15184.229081899997,151.62883017000422,50714.57594712001 2025-10-16,06:18:09.000,289,11058926,-795,0,1760595488,15184.282972380002,151.5865353900008,50714.5340244 2025-10-16,06:18:10.000,289,11059023,-795,0,1760595489,15184.303181310002,151.60768277999887,50714.57594712001 2025-10-16,06:18:11.000,289,11058906,-795,0,1760595490,15184.289708689997,151.537191479998,50714.70171528 2025-10-16,06:18:12.000,289,11058945,-795,0,1760595491,15184.262763450002,151.5653880000027,50714.52703728001 2025-10-16,06:18:13.000,289,11058885,-795,0,1760595492,15184.262763450002,151.54424061000464,50714.57594712001 2025-10-16,06:18:14.000,289,11058931,-795,0,1760595493,15184.336862859993,151.52309321999928,50714.68075392 2025-10-16,06:18:15.000,289,11059000,-795,0,1760595494,15184.262763450002,151.52309321999928,50714.52703728001 2025-10-16,06:18:16.000,289,11058955,-795,0,1760595495,15184.296444999993,151.53014234999864,50714.70171528 2025-10-16,06:18:17.000,289,11058966,-795,0,1760595496,15184.256027139993,151.4667001800044,50714.673766800006 2025-10-16,06:18:18.000,289,11058952,-795,0,1760595497,15184.282972380002,151.47374931000377,50714.63184408 2025-10-16,06:18:19.000,289,11058908,-795,0,1760595498,15184.215609279992,151.47374931000377,50714.66677968001 2025-10-16,06:18:20.000,289,11058939,-795,0,1760595499,15184.282972380002,151.45260191999841,50714.617869839996 2025-10-16,06:18:21.000,289,11059081,-795,0,1760595500,15184.181927730002,151.49489670000185,50714.58992136 2025-10-16,06:18:22.000,289,11058906,-795,0,1760595501,15184.242554520002,151.49489670000185,50714.52005016 2025-10-16,06:18:23.000,289,11058951,-755,0,1760595502,15184.175191419992,151.41030714000226,50714.58992136 2025-10-16,06:18:24.000,289,11058996,-795,0,1760595503,15184.175191419992,151.45260191999841,50714.63184408 2025-10-16,06:18:25.000,289,11058934,-795,0,1760595504,15184.121300940002,151.4385036599997,50714.63184408 2025-10-16,06:18:26.000,289,11058893,-795,0,1760595505,15184.134773559992,151.4385036599997,50714.722676640005 2025-10-16,06:18:27.000,289,11058913,-795,0,1760595506,15184.161718800002,151.43145453000034,50714.63184408 2025-10-16,06:18:28.000,289,11058965,-795,0,1760595507,15184.148246179997,151.43145453000034,50714.65979256 2025-10-16,06:18:29.000,289,11058913,-795,0,1760595508,15184.107828319997,151.48079844000313,50714.61088272 2025-10-16,06:18:30.000,289,11058912,-795,0,1760595509,15184.067410459997,151.45965104999777,50714.52005016 2025-10-16,06:18:31.000,289,11058928,-795,0,1760595510,15184.080883080002,151.43145453000034,50714.58992136 2025-10-16,06:18:32.000,289,11058955,-755,0,1760595511,15184.060674150001,151.4032580100029,50714.652805440004 2025-10-16,06:18:33.000,289,11058956,-795,0,1760595512,15184.053937839992,151.4385036599997,50714.52703728001 2025-10-16,06:18:34.000,289,11058988,-795,0,1760595513,15184.060674150001,151.5019458300012,50714.603895600005 2025-10-16,06:18:35.000,289,11058965,-795,0,1760595514,15184.053937839992,151.44555278999906,50714.673766800006 2025-10-16,06:18:36.000,289,11058999,-795,0,1760595515,15183.993311049991,151.47374931000377,50714.6388312 2025-10-16,06:18:37.000,289,11059022,-795,0,1760595516,15183.973102119991,151.4878475700025,50714.69472816001 2025-10-16,06:18:38.000,289,11058899,-795,0,1760595517,15183.959629500001,151.4878475700025,50714.652805440004 2025-10-16,06:18:39.000,289,11058981,-795,0,1760595518,15183.952893189991,151.51604408999992,50714.6388312 2025-10-16,06:18:40.000,289,11058899,-795,0,1760595519,15183.91921164,151.52309321999928,50714.64581832001 2025-10-16,06:18:41.000,289,11059006,-795,0,1760595520,15183.85858485,151.5653880000027,50714.63184408 2025-10-16,06:18:42.000,289,11058906,-795,0,1760595521,15183.912475329991,151.5653880000027,50714.722676640005 2025-10-16,06:18:43.000,289,11058886,-795,0,1760595522,15183.872057469991,151.551289740004,50714.7087024 2025-10-16,06:18:44.000,289,11058989,-795,0,1760595523,15183.85184853999,151.53014234999864,50714.71568952001 2025-10-16,06:18:45.000,289,11058943,-795,0,1760595524,15183.784485439995,151.52309321999928,50714.64581832001 2025-10-16,06:18:46.000,289,11058990,-795,0,1760595525,15183.81143067999,151.50899496000056,50714.70171528 2025-10-16,06:18:47.000,289,11058870,-795,0,1760595526,15183.79795806,151.60768277999887,50714.68075392 2025-10-16,06:18:48.000,289,11058877,-795,0,1760595527,15183.77774913,151.59358452000015,50714.722676640005 2025-10-16,06:18:49.000,289,11058990,-795,0,1760595528,15183.79122174999,151.62178104000486,50714.7785736 2025-10-16,06:18:50.000,289,11058910,-795,0,1760595529,15183.73059495999,151.59358452000015,50714.75062512 2025-10-16,06:18:51.000,289,11058926,-795,0,1760595530,15183.67670448,151.59358452000015,50714.75761224 2025-10-16,06:18:52.000,289,11058975,-795,0,1760595531,15183.65649555,151.67112495000038,50714.79953496 2025-10-16,06:18:53.000,289,11058932,-795,0,1760595532,15183.62955030999,151.62178104000486,50714.771586480005 2025-10-16,06:18:54.000,289,11058996,-795,0,1760595533,15183.541978279995,151.67112495000038,50714.72966376 2025-10-16,06:18:55.000,289,11058909,-795,0,1760595534,15183.56892351999,151.64292843000294,50714.785560719996 2025-10-16,06:18:56.000,289,11058980,-795,0,1760595535,15183.541978279995,151.72751799000253,50714.75761224 2025-10-16,06:18:57.000,289,11058982,-795,0,1760595536,15183.46787886999,151.6499775600023,50714.6388312 2025-10-16,06:18:58.000,289,11058988,-795,0,1760595537,15183.44766993999,151.62883017000422,50714.61088272 2025-10-16,06:18:59.000,289,11058970,-795,0,1760595538,15183.42746100999,151.73456712000188,50714.673766800006 2025-10-16,06:19:00.000,289,11058958,-795,0,1760595539,15183.44766993999,151.73456712000188,50714.75062512 2025-10-16,06:19:01.000,289,11058965,-795,0,1760595540,15183.413988389999,151.78391103000467,50714.70171528 2025-10-16,06:19:02.000,289,11058929,-795,0,1760595541,15183.42746100999,151.72751799000253,50714.7785736 2025-10-16,06:19:03.000,289,11058849,-795,0,1760595542,15183.400515769994,151.79096016000403,50714.65979256 2025-10-16,06:19:04.000,289,11058990,-795,0,1760595543,15183.299471119994,151.76981276999868,50714.76459936001 2025-10-16,06:19:05.000,289,11058895,-795,0,1760595544,15183.312943739998,151.7980092900034,50714.88338040001 2025-10-16,06:19:06.000,289,11058964,-795,0,1760595545,15183.333152669999,151.79096016000403,50714.7785736 2025-10-16,06:19:07.000,289,11058962,-795,0,1760595546,15183.299471119994,151.8614514600049,50714.85543192 2025-10-16,06:19:08.000,289,11058917,-795,0,1760595547,15183.259053259993,151.76981276999868,50714.79953496 2025-10-16,06:19:09.000,289,11058900,-795,0,1760595548,15183.245580639988,151.78391103000467,50714.70171528 2025-10-16,06:19:10.000,289,11058906,-795,0,1760595549,15183.265789569989,151.7980092900034,50714.7785736 2025-10-16,06:19:11.000,289,11058944,-795,0,1760595550,15183.252316949998,151.87554972000362,50714.68075392 2025-10-16,06:19:12.000,289,11058840,-795,0,1760595551,15183.265789569989,151.8473531999989,50714.68075392 2025-10-16,06:19:13.000,289,11058935,-795,0,1760595552,15183.191690159998,151.90374624000106,50714.76459936001 2025-10-16,06:19:14.000,289,11058950,-795,0,1760595553,15183.211899089998,151.86850059000426,50714.771586480005 2025-10-16,06:19:15.000,289,11058923,-795,0,1760595554,15183.184953849988,151.82620581000083,50714.73665088 2025-10-16,06:19:16.000,289,11058899,-795,0,1760595555,15183.198426469993,151.91784449999977,50714.76459936001 2025-10-16,06:19:17.000,289,11058940,-795,0,1760595556,15183.137799679993,151.88964798000234,50714.771586480005 2025-10-16,06:19:18.000,289,11058966,-795,0,1760595557,15183.184953849988,151.88964798000234,50714.722676640005 2025-10-16,06:19:19.000,289,11058913,-795,0,1760595558,15183.178217539993,151.8966971100017,50714.722676640005 2025-10-16,06:19:20.000,289,11058870,-795,0,1760595559,15183.137799679993,151.88964798000234,50714.73665088 2025-10-16,06:19:21.000,289,11058910,-795,0,1760595560,15183.090645509998,151.95309015000385,50714.7087024 2025-10-16,06:19:22.000,289,11058948,-795,0,1760595561,15183.137799679993,151.98128667000128,50714.73665088 2025-10-16,06:19:23.000,289,11058899,-795,0,1760595562,15183.144535989988,151.97423754000192,50714.7785736 2025-10-16,06:19:24.000,289,11058898,-795,0,1760595563,15183.124327060003,151.98128667000128,50714.79953496 2025-10-16,06:19:25.000,289,11058977,-795,0,1760595564,15183.104118130002,152.0235814500047,50714.82748344 2025-10-16,06:19:26.000,289,11058969,-795,0,1760595565,15183.110854439998,152.07997448999959,50714.75761224 2025-10-16,06:19:27.000,289,11058933,-795,0,1760595566,15183.036755029992,151.9601392800032,50714.7785736 2025-10-16,06:19:28.000,289,11058997,-795,0,1760595567,15183.070436579997,152.01653231999808,50714.76459936001 2025-10-16,06:19:29.000,289,11058968,-795,0,1760595568,15183.043491340002,151.98128667000128,50714.71568952001 2025-10-16,06:19:30.000,289,11058970,-795,0,1760595569,15183.030018719997,151.98128667000128,50714.65979256 2025-10-16,06:19:31.000,289,11059051,-795,0,1760595570,15182.969391929997,151.99538493,50714.62485696001 2025-10-16,06:19:32.000,289,11059004,-795,0,1760595571,15182.989600859997,152.01653231999808,50714.722676640005 2025-10-16,06:19:33.000,289,11058941,-795,0,1760595572,15182.982864550002,152.03063058000407,50714.79254784001 2025-10-16,06:19:34.000,289,11058936,-795,0,1760595573,15183.003073480002,152.00243405999936,50714.64581832001 2025-10-16,06:19:35.000,289,11058994,-795,0,1760595574,15182.969391929997,152.01653231999808,50714.63184408 2025-10-16,06:19:36.000,289,11058905,-795,0,1760595575,15182.955919309992,152.0235814500047,50714.603895600005 2025-10-16,06:19:37.000,289,11058947,-795,0,1760595576,15182.982864550002,152.03063058000407,50714.603895600005 2025-10-16,06:19:38.000,289,11058898,-795,0,1760595577,15182.969391929997,152.00948318999872,50714.64581832001 2025-10-16,06:19:39.000,289,11058953,-795,0,1760595578,15182.962655620002,152.03063058000407,50714.617869839996 2025-10-16,06:19:40.000,289,11059026,-795,0,1760595579,15183.003073480002,152.01653231999808,50714.603895600005 2025-10-16,06:19:41.000,289,11059000,-795,0,1760595580,15182.949182999997,151.98833580000064,50714.506075920006 2025-10-16,06:19:42.000,289,11058918,-795,0,1760595581,15182.982864550002,152.00948318999872,50714.66677968001 2025-10-16,06:19:43.000,289,11058938,-795,0,1760595582,15182.942446690002,151.98833580000064,50714.64581832001 2025-10-16,06:19:44.000,289,11058911,-795,0,1760595583,15182.928974069997,151.96718841000256,50714.59690848001 2025-10-16,06:19:45.000,289,11058931,-795,0,1760595584,15182.982864550002,152.05177797000215,50714.652805440004 2025-10-16,06:19:46.000,289,11058943,-795,0,1760595585,15183.023282410002,152.03063058000407,50714.673766800006 2025-10-16,06:19:47.000,289,11058980,-795,0,1760595586,15182.996337169992,151.98833580000064,50714.63184408 2025-10-16,06:19:48.000,289,11058938,-795,0,1760595587,15182.976128239992,152.03063058000407,50714.54799864001 2025-10-16,06:19:49.000,289,11058970,-795,0,1760595588,15182.955919309992,151.97423754000192,50714.52005016 2025-10-16,06:19:50.000,289,11058973,-795,0,1760595589,15182.935710379992,151.95309015000385,50714.58293424 2025-10-16,06:19:51.000,289,11058870,-795,0,1760595590,15182.935710379992,152.0235814500047,50714.49210168 2025-10-16,06:19:52.000,289,11058913,-795,0,1760595591,15182.982864550002,151.98128667000128,50714.54101152 2025-10-16,06:19:53.000,289,11058977,-795,0,1760595592,15182.881819900002,152.0447288400028,50714.45716608001 2025-10-16,06:19:54.000,289,11058987,-795,0,1760595593,15182.935710379992,152.0588271000015,50714.51306304 2025-10-16,06:19:55.000,289,11058952,-795,0,1760595594,15182.955919309992,151.98833580000064,50714.554985760005 2025-10-16,06:19:56.000,289,11058991,-795,0,1760595595,15182.976128239992,151.99538493,50714.56197288 2025-10-16,06:19:57.000,289,11058877,-795,0,1760595596,15182.935710379992,151.98833580000064,50714.51306304 2025-10-16,06:19:58.000,289,11059001,-795,0,1760595597,15182.969391929997,151.95309015000385,50714.54799864001 2025-10-16,06:19:59.000,289,11059014,-795,0,1760595598,15182.955919309992,151.9601392800032,50714.617869839996 2025-10-16,06:20:00.000,289,11058893,-795,0,1760595599,15182.955919309992,151.8966971100017,50714.54799864001 2025-10-16,06:20:01.000,289,11058902,-795,0,1760595600,15182.969391929997,151.9460410200045,50714.554985760005 2025-10-16,06:20:02.000,289,11058912,-795,0,1760595601,15182.969391929997,151.8966971100017,50714.59690848001 2025-10-16,06:20:03.000,289,11058992,-795,0,1760595602,15182.989600859997,151.88964798000234,50714.56197288 2025-10-16,06:20:04.000,289,11058969,-795,0,1760595603,15183.036755029992,151.90374624000106,50714.58992136 2025-10-16,06:20:05.000,289,11058986,-795,0,1760595604,15183.023282410002,151.95309015000385,50714.554985760005 2025-10-16,06:20:06.000,289,11058972,-795,0,1760595605,15182.915501449992,151.91784449999977,50714.554985760005 2025-10-16,06:20:07.000,289,11058902,-795,0,1760595606,15182.942446690002,151.9460410200045,50714.61088272 2025-10-16,06:20:08.000,289,11058898,-795,0,1760595607,15182.996337169992,151.81915668000147,50714.49908880001 2025-10-16,06:20:09.000,289,11058877,-795,0,1760595608,15182.989600859997,151.95309015000385,50714.52703728001 2025-10-16,06:20:10.000,289,11058989,-795,0,1760595609,15182.969391929997,151.7980092900034,50714.54101152 2025-10-16,06:20:11.000,289,11058913,-795,0,1760595610,15182.962655620002,151.78391103000467,50714.52703728001 2025-10-16,06:20:12.000,289,11058923,-795,0,1760595611,15182.982864550002,151.78391103000467,50714.6388312 2025-10-16,06:20:13.000,289,11058971,-795,0,1760595612,15182.928974069997,151.7980092900034,50714.56896 2025-10-16,06:20:14.000,289,11058939,-795,0,1760595613,15182.928974069997,151.79096016000403,50714.603895600005 2025-10-16,06:20:15.000,289,11058931,-795,0,1760595614,15182.955919309992,151.80505842000275,50714.49908880001 2025-10-16,06:20:16.000,289,11058848,-795,0,1760595615,15182.928974069997,151.72751799000253,50714.58293424 2025-10-16,06:20:17.000,289,11058918,-795,0,1760595616,15182.922237760002,151.72751799000253,50714.52703728001 2025-10-16,06:20:18.000,289,11059021,-795,0,1760595617,15182.915501449992,151.72751799000253,50714.56197288 2025-10-16,06:20:19.000,289,11058998,-795,0,1760595618,15182.881819900002,151.75571450999996,50714.45716608001 2025-10-16,06:20:20.000,289,11058909,-715,0,1760595619,15182.868347279997,151.76276363999932,50714.52005016 2025-10-16,06:20:21.000,289,11058936,-795,0,1760595620,15182.807720489996,151.73456712000188,50714.42223048 2025-10-16,06:20:22.000,289,11058986,-795,0,1760595621,15182.888556209997,151.65702669000166,50714.5340244 2025-10-16,06:20:23.000,289,11058939,-795,0,1760595622,15182.908765139997,151.72751799000253,50714.45716608001 2025-10-16,06:20:24.000,289,11058981,-795,0,1760595623,15182.895292519992,151.67817407999974,50714.506075920006 2025-10-16,06:20:25.000,289,11058993,-795,0,1760595624,15182.827929419997,151.64292843000294,50714.49210168 2025-10-16,06:20:26.000,289,11058977,-795,0,1760595625,15182.861610970001,151.64292843000294,50714.4641532 2025-10-16,06:20:27.000,289,11058893,-795,0,1760595626,15182.848138349997,151.67817407999974,50714.450178959996 2025-10-16,06:20:28.000,289,11058919,-795,0,1760595627,15182.875083589992,151.5865353900008,50714.49210168 2025-10-16,06:20:29.000,289,11058966,-795,0,1760595628,15182.868347279997,151.66407582000102,50714.485114560004 2025-10-16,06:20:30.000,289,11058885,-795,0,1760595629,15182.868347279997,151.62883017000422,50714.52005016 2025-10-16,06:20:31.000,289,11058925,-795,0,1760595630,15182.807720489996,151.5865353900008,50714.36633352 2025-10-16,06:20:32.000,289,11058878,-795,0,1760595631,15182.827929419997,151.5653880000027,50714.44319184 2025-10-16,06:20:33.000,289,11058974,-795,0,1760595632,15182.807720489996,151.59358452000015,50714.554985760005 2025-10-16,06:20:34.000,289,11058903,-795,0,1760595633,15182.854874659992,151.52309321999928,50714.49908880001 2025-10-16,06:20:35.000,289,11058988,-795,0,1760595634,15182.848138349997,151.551289740004,50714.506075920006 2025-10-16,06:20:36.000,289,11059001,-795,0,1760595635,15182.848138349997,151.49489670000185,50714.485114560004 2025-10-16,06:20:37.000,289,11058955,-795,0,1760595636,15182.861610970001,151.50899496000056,50714.4641532 2025-10-16,06:20:38.000,289,11058985,-795,0,1760595637,15182.868347279997,151.5653880000027,50714.54101152 2025-10-16,06:20:39.000,289,11059024,-795,0,1760595638,15182.794247869992,151.47374931000377,50714.58293424 2025-10-16,06:20:40.000,289,11058900,-795,0,1760595639,15182.868347279997,151.51604408999992,50714.44319184 2025-10-16,06:20:41.000,289,11058981,-795,0,1760595640,15182.807720489996,151.4667001800044,50714.42223048 2025-10-16,06:20:42.000,289,11058940,-795,0,1760595641,15182.875083589992,151.4032580100029,50714.4641532 2025-10-16,06:20:43.000,289,11059037,-795,0,1760595642,15182.821193110001,151.42440540000098,50714.42223048 2025-10-16,06:20:44.000,289,11059008,-795,0,1760595643,15182.888556209997,151.4385036599997,50714.47812744001 2025-10-16,06:20:45.000,289,11058935,-795,0,1760595644,15182.841402040001,151.41030714000226,50714.40126912 2025-10-16,06:20:46.000,289,11058926,-795,0,1760595645,15182.881819900002,151.44555278999906,50714.42223048 2025-10-16,06:20:47.000,289,11058987,-795,0,1760595646,15182.875083589992,151.4032580100029,50714.47114032 2025-10-16,06:20:48.000,289,11058968,-795,0,1760595647,15182.827929419997,151.38211062000482,50714.47812744001 2025-10-16,06:20:49.000,289,11058874,-795,0,1760595648,15182.848138349997,151.4032580100029,50714.37332064 2025-10-16,06:20:50.000,289,11058847,-795,0,1760595649,15182.827929419997,151.36096322999947,50714.42921760001 2025-10-16,06:20:51.000,289,11058951,-795,0,1760595650,15182.854874659992,151.31866845000332,50714.387294880005 2025-10-16,06:20:52.000,289,11058972,-795,0,1760595651,15182.834665729992,151.3750614899982,50714.436204720005 2025-10-16,06:20:53.000,289,11058979,-795,0,1760595652,15182.868347279997,151.36801235999883,50714.47114032 2025-10-16,06:20:54.000,289,11058946,-795,0,1760595653,15182.827929419997,151.3398158400014,50714.450178959996 2025-10-16,06:20:55.000,289,11058984,-795,0,1760595654,15182.861610970001,151.38915975000418,50714.485114560004 2025-10-16,06:20:56.000,289,11058959,-795,0,1760595655,15182.875083589992,151.3750614899982,50714.485114560004 2025-10-16,06:20:57.000,289,11058919,-795,0,1760595656,15182.848138349997,151.31866845000332,50714.450178959996 2025-10-16,06:20:58.000,289,11058919,-795,0,1760595657,15182.827929419997,151.36096322999947,50714.42921760001 2025-10-16,06:20:59.000,289,11058977,-795,0,1760595658,15182.868347279997,151.34686497000075,50714.47812744001 2025-10-16,06:21:00.000,289,11058850,-795,0,1760595659,15182.814456799992,151.3045701900046,50714.44319184 2025-10-16,06:21:01.000,289,11058937,-795,0,1760595660,15182.760566320001,151.27637366999988,50714.40825624001 2025-10-16,06:21:02.000,289,11058913,-795,0,1760595661,15182.848138349997,151.28342279999924,50714.42223048 2025-10-16,06:21:03.000,289,11059002,-795,0,1760595662,15182.821193110001,151.28342279999924,50714.436204720005 2025-10-16,06:21:04.000,289,11058844,-795,0,1760595663,15182.794247869992,151.33276671000203,50714.45716608001 2025-10-16,06:21:05.000,289,11058835,-795,0,1760595664,15182.807720489996,151.26227541000117,50714.35934640001 2025-10-16,06:21:06.000,289,11058919,-795,0,1760595665,15182.821193110001,151.27637366999988,50714.40825624001 2025-10-16,06:21:07.000,289,11058960,-795,0,1760595666,15182.868347279997,151.23407889000373,50714.40825624001 2025-10-16,06:21:08.000,289,11058931,-755,0,1760595667,15182.861610970001,151.26227541000117,50714.35934640001 2025-10-16,06:21:09.000,289,11059010,-795,0,1760595668,15182.834665729992,151.31866845000332,50714.38030776001 2025-10-16,06:21:10.000,289,11058926,-795,0,1760595669,15182.827929419997,151.21998062999774,50714.36633352 2025-10-16,06:21:11.000,289,11058992,-795,0,1760595670,15182.814456799992,151.1917841100003,50714.35934640001 2025-10-16,06:21:12.000,289,11059017,-795,0,1760595671,15182.834665729992,151.2552262800018,50714.37332064 2025-10-16,06:21:13.000,289,11058942,-795,0,1760595672,15182.794247869992,151.19883323999966,50714.42921760001 2025-10-16,06:21:14.000,289,11058953,-795,0,1760595673,15182.807720489996,151.17768585000158,50714.40825624001 2025-10-16,06:21:15.000,289,11058930,-795,0,1760595674,15182.827929419997,151.20588236999902,50714.45716608001 2025-10-16,06:21:16.000,289,11058902,-795,0,1760595675,15182.868347279997,151.16358759000286,50714.41524336 2025-10-16,06:21:17.000,289,11058931,-795,0,1760595676,15182.834665729992,151.16358759000286,50714.450178959996 2025-10-16,06:21:18.000,289,11058944,-795,0,1760595677,15182.800984180001,151.14244020000478,50714.436204720005 2025-10-16,06:21:19.000,289,11058956,-795,0,1760595678,15182.834665729992,151.14244020000478,50714.40126912 2025-10-16,06:21:20.000,289,11058958,-795,0,1760595679,15182.814456799992,151.093096290002,50714.40126912 2025-10-16,06:21:21.000,289,11058975,-795,0,1760595680,15182.800984180001,151.05080150999856,50714.34537216 2025-10-16,06:21:22.000,289,11058995,-795,0,1760595681,15182.794247869992,151.05785063999792,50714.44319184 2025-10-16,06:21:23.000,289,11058897,-795,0,1760595682,15182.807720489996,151.0296541200005,50714.317423680004 2025-10-16,06:21:24.000,289,11058972,-795,0,1760595683,15182.834665729992,151.05785063999792,50714.317423680004 2025-10-16,06:21:25.000,289,11059012,-795,0,1760595684,15182.841402040001,151.0437523799992,50714.34537216 2025-10-16,06:21:26.000,289,11059060,-795,0,1760595685,15182.800984180001,150.97326107999834,50714.35934640001 2025-10-16,06:21:27.000,289,11058963,-795,0,1760595686,15182.854874659992,150.9098189100041,50714.38030776001 2025-10-16,06:21:28.000,289,11058840,-795,0,1760595687,15182.888556209997,150.87457326000003,50714.40126912 2025-10-16,06:21:29.000,289,11058972,-795,0,1760595688,15182.854874659992,150.93801543000154,50714.436204720005 2025-10-16,06:21:30.000,289,11058999,-795,0,1760595689,15182.827929419997,150.97326107999834,50714.394282 2025-10-16,06:21:31.000,289,11058859,-795,0,1760595690,15182.834665729992,150.81818021999788,50714.28947520001 2025-10-16,06:21:32.000,289,11058968,-795,0,1760595691,15182.827929419997,150.83932761000324,50714.38030776001 2025-10-16,06:21:33.000,289,11058922,-795,0,1760595692,15182.834665729992,150.86752413000067,50714.36633352 2025-10-16,06:21:34.000,289,11058950,-795,0,1760595693,15182.814456799992,150.87457326000003,50714.42921760001 2025-10-16,06:21:35.000,289,11059065,-795,0,1760595694,15182.814456799992,150.81818021999788,50714.41524336 2025-10-16,06:21:36.000,289,11059030,-795,0,1760595695,15182.834665729992,150.761787180003,50714.485114560004 2025-10-16,06:21:37.000,289,11058962,-795,0,1760595696,15182.821193110001,150.74063978999766,50714.506075920006 2025-10-16,06:21:38.000,289,11058982,-795,0,1760595697,15182.800984180001,150.6983450100015,50714.387294880005 2025-10-16,06:21:39.000,289,11058966,-795,0,1760595698,15182.733621079991,150.69129588000214,50714.4641532 2025-10-16,06:21:40.000,289,11058906,-795,0,1760595699,15182.821193110001,150.74063978999766,50714.436204720005 2025-10-16,06:21:41.000,289,11058902,-795,0,1760595700,15182.780775250001,150.67014849000407,50714.436204720005 2025-10-16,06:21:42.000,289,11059008,-795,0,1760595701,15182.780775250001,150.63490284,50714.485114560004 2025-10-16,06:21:43.000,289,11058908,-795,0,1760595702,15182.800984180001,150.62080458000128,50714.45716608001 2025-10-16,06:21:44.000,289,11058976,-795,0,1760595703,15182.780775250001,150.63490284,50714.506075920006 2025-10-16,06:21:45.000,289,11058921,-795,0,1760595704,15182.814456799992,150.64195196999935,50714.394282 2025-10-16,06:21:46.000,289,11059021,-795,0,1760595705,15182.760566320001,150.62080458000128,50714.42223048 2025-10-16,06:21:47.000,289,11058918,-795,0,1760595706,15182.787511559996,150.56441153999913,50714.485114560004 2025-10-16,06:21:48.000,289,11058998,-795,0,1760595707,15182.794247869992,150.56441153999913,50714.49210168 2025-10-16,06:21:49.000,289,11058916,-795,0,1760595708,15182.767302629996,150.61375545000192,50714.4641532 2025-10-16,06:21:50.000,289,11058953,-795,0,1760595709,15182.753830009991,150.5503132800004,50714.49210168 2025-10-16,06:21:51.000,289,11059004,-795,0,1760595710,15182.753830009991,150.58555893000448,50714.44319184 2025-10-16,06:21:52.000,289,11059081,-795,0,1760595711,15182.706675839996,150.5362150200017,50714.436204720005 2025-10-16,06:21:53.000,289,11058978,-795,0,1760595712,15182.672994289991,150.54326415000105,50714.49210168 2025-10-16,06:21:54.000,289,11058990,-795,0,1760595713,15182.713412149991,150.5362150200017,50714.52005016 2025-10-16,06:21:55.000,289,11058958,-795,0,1760595714,15182.693203219991,150.50801850000425,50714.506075920006 2025-10-16,06:21:56.000,289,11058950,-795,0,1760595715,15182.63931274,150.5362150200017,50714.485114560004 2025-10-16,06:21:57.000,289,11058959,-795,0,1760595716,15182.625840119996,150.5150676300036,50714.45716608001 2025-10-16,06:21:58.000,289,11058975,-795,0,1760595717,15182.63931274,150.5009693700049,50714.51306304 2025-10-16,06:21:59.000,289,11058958,-795,0,1760595718,15182.63931274,150.49392023999826,50714.485114560004 2025-10-16,06:22:00.000,289,11058868,-795,0,1760595719,15182.59889488,150.4516254600021,50714.42921760001 2025-10-16,06:22:01.000,289,11058983,-795,0,1760595720,15182.57194963999,150.4375272000034,50714.38030776001 2025-10-16,06:22:02.000,289,11058918,-795,0,1760595721,15182.57868595,150.47277285000018,50714.49908880001 2025-10-16,06:22:03.000,289,11059018,-795,0,1760595722,15182.55174070999,150.41637980999803,50714.49210168 2025-10-16,06:22:04.000,289,11059004,-795,0,1760595723,15182.57868595,150.42342894000467,50714.4641532 2025-10-16,06:22:05.000,289,11058982,-795,0,1760595724,15182.59215856999,150.43047807000403,50714.554985760005 2025-10-16,06:22:06.000,289,11058856,-795,0,1760595725,15182.61236749999,150.40933067999867,50714.394282 2025-10-16,06:22:07.000,289,11058913,-795,0,1760595726,15182.545004399995,150.40933067999867,50714.506075920006 2025-10-16,06:22:08.000,289,11059001,-795,0,1760595727,15182.49111391999,150.40228154999932,50714.37332064 2025-10-16,06:22:09.000,289,11058949,-795,0,1760595728,15182.565213329995,150.40933067999867,50714.485114560004 2025-10-16,06:22:10.000,289,11058933,-795,0,1760595729,15182.565213329995,150.39523241999996,50714.49210168 2025-10-16,06:22:11.000,289,11058940,-795,0,1760595730,15182.49785023,150.3881832900006,50714.338385040006 2025-10-16,06:22:12.000,289,11058887,-795,0,1760595731,15182.53153177999,150.34588851000444,50714.485114560004 2025-10-16,06:22:13.000,289,11058943,-795,0,1760595732,15182.53826809,150.3529376400038,50714.450178959996 2025-10-16,06:22:14.000,289,11058999,-795,0,1760595733,15182.55847702,150.35998677000316,50714.44319184 2025-10-16,06:22:15.000,289,11059007,-795,0,1760595734,15182.524795469995,150.36703590000252,50714.47114032 2025-10-16,06:22:16.000,289,11058975,-795,0,1760595735,15182.53153177999,150.34588851000444,50714.42921760001 2025-10-16,06:22:17.000,289,11058947,-795,0,1760595736,15182.585422259996,150.3388393799978,50714.47114032 2025-10-16,06:22:18.000,289,11058934,-795,0,1760595737,15182.57194963999,150.26834808000422,50714.47114032 2025-10-16,06:22:19.000,289,11058934,-795,0,1760595738,15182.59215856999,150.26129895000486,50714.450178959996 2025-10-16,06:22:20.000,289,11059019,-795,0,1760595739,15182.565213329995,150.31064286000037,50714.47114032 2025-10-16,06:22:21.000,289,11058954,-795,0,1760595740,15182.524795469995,150.2894954700023,50714.436204720005 2025-10-16,06:22:22.000,289,11059049,-795,0,1760595741,15182.55847702,150.25424981999822,50714.485114560004 2025-10-16,06:22:23.000,289,11059011,-795,0,1760595742,15182.51805916,150.24720068999886,50714.394282 2025-10-16,06:22:24.000,289,11058996,-795,0,1760595743,15182.53826809,150.28244634000293,50714.45716608001 2025-10-16,06:22:25.000,289,11058921,-795,0,1760595744,15182.524795469995,150.19785678000335,50714.387294880005 2025-10-16,06:22:26.000,289,11058971,-795,0,1760595745,15182.49785023,150.1062180900044,50714.38030776001 2025-10-16,06:22:27.000,289,11058984,-795,0,1760595746,15182.43722344,150.16966025999864,50714.35235928 2025-10-16,06:22:28.000,289,11058909,-795,0,1760595747,15182.51805916,150.08507069999905,50714.436204720005 2025-10-16,06:22:29.000,289,11059052,-795,0,1760595748,15182.53153177999,150.09916895999777,50714.44319184 2025-10-16,06:22:30.000,289,11058949,-795,0,1760595749,15182.55847702,150.0427759200029,50714.450178959996 2025-10-16,06:22:31.000,289,11058934,-795,0,1760595750,15182.51805916,150.00048113999947,50714.35934640001 2025-10-16,06:22:32.000,289,11059108,-795,0,1760595751,15182.484377609995,149.98638288000075,50714.394282 2025-10-16,06:22:33.000,289,11059040,-795,0,1760595752,15182.53153177999,150.00753026999882,50714.36633352 2025-10-16,06:22:34.000,289,11059030,-795,0,1760595753,15182.49785023,150.0568741800016,50714.41524336 2025-10-16,06:22:35.000,289,11059001,-795,0,1760595754,15182.565213329995,150.08507069999905,50714.33139792001 2025-10-16,06:22:36.000,289,11058957,-795,0,1760595755,15182.53153177999,150.00753026999882,50714.36633352 2025-10-16,06:22:37.000,289,11058941,-795,0,1760595756,15182.57868595,150.00753026999882,50714.40825624001 2025-10-16,06:22:38.000,289,11058949,-795,0,1760595757,15182.545004399995,150.00048113999947,50714.450178959996 2025-10-16,06:22:39.000,289,11058937,-795,0,1760595758,15182.55174070999,150.0427759200029,50714.394282 2025-10-16,06:22:40.000,289,11058942,-795,0,1760595759,15182.565213329995,150.02162853000482,50714.387294880005 2025-10-16,06:22:41.000,289,11058992,-795,0,1760595760,15182.51132284999,150.04982505000226,50714.338385040006 2025-10-16,06:22:42.000,289,11058923,-795,0,1760595761,15182.504586539995,150.02162853000482,50714.47114032 2025-10-16,06:22:43.000,289,11059039,-795,0,1760595762,15182.49785023,150.02162853000482,50714.387294880005 2025-10-16,06:22:44.000,289,11058884,-795,0,1760595763,15182.51805916,149.9934320100001,50714.4641532 2025-10-16,06:22:45.000,289,11058997,-795,0,1760595764,15182.524795469995,150.02162853000482,50714.30344944 2025-10-16,06:22:46.000,289,11058985,-795,0,1760595765,15182.545004399995,150.0568741800016,50714.36633352 2025-10-16,06:22:47.000,289,11058921,-795,0,1760595766,15182.49111391999,150.0427759200029,50714.35235928 2025-10-16,06:22:48.000,289,11058919,-795,0,1760595767,15182.49785023,150.01457939999818,50714.387294880005 2025-10-16,06:22:49.000,289,11058957,-795,0,1760595768,15182.504586539995,150.0568741800016,50714.34537216 2025-10-16,06:22:50.000,289,11058986,-795,0,1760595769,15182.47090498999,149.9793337500014,50714.47812744001 2025-10-16,06:22:51.000,289,11059028,-795,0,1760595770,15182.443959749995,150.01457939999818,50714.31043656001 2025-10-16,06:22:52.000,289,11058908,-795,0,1760595771,15182.49785023,150.00753026999882,50714.338385040006 2025-10-16,06:22:53.000,289,11058845,-795,0,1760595772,15182.45743237,150.00753026999882,50714.387294880005 2025-10-16,06:22:54.000,289,11059135,-795,0,1760595773,15182.45069605999,149.97228462000203,50714.40825624001 2025-10-16,06:22:55.000,289,11058978,-795,0,1760595774,15182.43048712999,150.00048113999947,50714.42223048 2025-10-16,06:22:56.000,289,11058955,-795,0,1760595775,15182.41701451,150.02867766000418,50714.35934640001 2025-10-16,06:22:57.000,289,11058948,-795,0,1760595776,15182.4776413,150.00048113999947,50714.387294880005 2025-10-16,06:22:58.000,289,11058923,-795,0,1760595777,15182.45743237,149.96523549000267,50714.42223048 2025-10-16,06:22:59.000,289,11058950,-795,0,1760595778,15182.43722344,149.9934320100001,50714.436204720005 2025-10-16,06:23:00.000,289,11058983,-795,0,1760595779,15182.403541889995,150.0568741800016,50714.42921760001 2025-10-16,06:23:01.000,289,11058921,-795,0,1760595780,15182.342915099995,150.07097244000033,50714.24755248 2025-10-16,06:23:02.000,289,11058941,-795,0,1760595781,15182.342915099995,150.02867766000418,50714.42921760001 2025-10-16,06:23:03.000,289,11058993,-795,0,1760595782,15182.36986033999,150.0568741800016,50714.44319184 2025-10-16,06:23:04.000,289,11059009,-795,0,1760595783,15182.30923354999,150.12736548000248,50714.47812744001 2025-10-16,06:23:05.000,289,11058956,-795,0,1760595784,15182.32944247999,150.0921198299984,50714.40126912 2025-10-16,06:23:06.000,289,11058897,-795,0,1760595785,15182.302497239994,150.11326722000376,50714.38030776001 2025-10-16,06:23:07.000,289,11058965,-795,0,1760595786,15182.29576093,150.08507069999905,50714.41524336 2025-10-16,06:23:08.000,289,11059045,-795,0,1760595787,15182.28902461999,150.1062180900044,50714.40126912 2025-10-16,06:23:09.000,289,11059041,-795,0,1760595788,15182.302497239994,150.0780215699997,50714.387294880005 2025-10-16,06:23:10.000,289,11059042,-795,0,1760595789,15182.275552,150.09916895999777,50714.36633352 2025-10-16,06:23:11.000,289,11058951,-795,0,1760595790,15182.235134139999,150.12031635000312,50714.35235928 2025-10-16,06:23:12.000,289,11058936,-795,0,1760595791,15182.255343069999,150.16261112999928,50714.34537216 2025-10-16,06:23:13.000,289,11058945,-795,0,1760595792,15182.20818889999,150.12736548000248,50714.40825624001 2025-10-16,06:23:14.000,289,11059019,-715,0,1760595793,15182.214925209999,150.11326722000376,50714.41524336 2025-10-16,06:23:15.000,289,11058957,-795,0,1760595794,15182.201452589994,150.176709389998,50714.394282 2025-10-16,06:23:16.000,289,11058954,-795,0,1760595795,15182.214925209999,150.16966025999864,50714.45716608001 2025-10-16,06:23:17.000,289,11058977,-795,0,1760595796,15182.147562109989,150.16261112999928,50714.26152672001 2025-10-16,06:23:18.000,289,11058969,-795,0,1760595797,15182.120616869994,150.15556199999992,50714.33139792001 2025-10-16,06:23:19.000,289,11059064,-795,0,1760595798,15182.134089489999,150.176709389998,50714.33139792001 2025-10-16,06:23:20.000,289,11058983,-795,0,1760595799,15182.134089489999,150.14851287000056,50714.30344944 2025-10-16,06:23:21.000,289,11058992,-795,0,1760595800,15182.100407939994,150.18375852000463,50714.19864264 2025-10-16,06:23:22.000,289,11058953,-795,0,1760595801,15182.140825799994,150.14851287000056,50714.27550096 2025-10-16,06:23:23.000,289,11058898,-795,0,1760595802,15182.134089489999,150.13441461000184,50714.35235928 2025-10-16,06:23:24.000,289,11058902,-795,0,1760595803,15182.113880559999,150.1414637400012,50714.36633352 2025-10-16,06:23:25.000,289,11059044,-795,0,1760595804,15182.120616869994,150.12031635000312,50714.34537216 2025-10-16,06:23:26.000,289,11059033,-795,0,1760595805,15182.066726389989,150.21195504000207,50714.436204720005 2025-10-16,06:23:27.000,289,11058977,-795,0,1760595806,15182.039781149993,150.190807650004,50714.29646232 2025-10-16,06:23:28.000,289,11058926,-795,0,1760595807,15182.073462699998,150.176709389998,50714.3244108 2025-10-16,06:23:29.000,289,11058941,-795,0,1760595808,15182.066726389989,150.18375852000463,50714.34537216 2025-10-16,06:23:30.000,289,11059004,-795,0,1760595809,15182.026308529988,150.12031635000312,50714.34537216 2025-10-16,06:23:31.000,289,11059026,-795,0,1760595810,15182.086935319989,150.14851287000056,50714.19864264 2025-10-16,06:23:32.000,289,11059017,-795,0,1760595811,15182.053253769998,150.24720068999886,50714.35934640001 2025-10-16,06:23:33.000,289,11059000,-795,0,1760595812,15182.053253769998,150.16966025999864,50714.338385040006 2025-10-16,06:23:34.000,289,11058866,-795,0,1760595813,15182.080199009994,150.190807650004,50714.36633352 2025-10-16,06:23:35.000,289,11058906,-795,0,1760595814,15182.012835909998,150.21195504000207,50714.30344944 2025-10-16,06:23:36.000,289,11058932,-795,0,1760595815,15182.080199009994,150.2401515599995,50714.33139792001 2025-10-16,06:23:37.000,289,11058965,-795,0,1760595816,15182.026308529988,150.21195504000207,50714.28947520001 2025-10-16,06:23:38.000,289,11058867,-795,0,1760595817,15182.026308529988,150.24720068999886,50714.35934640001 2025-10-16,06:23:39.000,289,11058859,-795,0,1760595818,15181.999363289993,150.31769198999973,50714.38030776001 2025-10-16,06:23:40.000,289,11058954,-795,0,1760595819,15182.006099599988,150.27539721000358,50714.36633352 2025-10-16,06:23:41.000,289,11058938,-795,0,1760595820,15181.925263879988,150.31769198999973,50714.19864264 2025-10-16,06:23:42.000,289,11058908,-795,0,1760595821,15181.898318639993,150.35998677000316,50714.394282 2025-10-16,06:23:43.000,289,11058908,-795,0,1760595822,15181.871373399998,150.3247411199991,50714.317423680004 2025-10-16,06:23:44.000,289,11059004,-795,0,1760595823,15181.871373399998,150.303593730001,50714.387294880005 2025-10-16,06:23:45.000,289,11059037,-795,0,1760595824,15181.871373399998,150.3247411199991,50714.338385040006 2025-10-16,06:23:46.000,289,11059067,-795,0,1760595825,15181.763592440002,150.29654460000165,50714.20562976 2025-10-16,06:23:47.000,289,11059028,-795,0,1760595826,15181.844428160002,150.33179024999845,50714.29646232 2025-10-16,06:23:48.000,289,11058951,-795,0,1760595827,15181.804010300002,150.34588851000444,50714.26152672001 2025-10-16,06:23:49.000,289,11058911,-795,0,1760595828,15181.837691849993,150.3529376400038,50714.34537216 2025-10-16,06:23:50.000,289,11058939,-795,0,1760595829,15181.723174580002,150.3529376400038,50714.33139792001 2025-10-16,06:23:51.000,289,11058989,-795,0,1760595830,15181.743383510002,150.43047807000403,50714.22659112 2025-10-16,06:23:52.000,289,11058963,-795,0,1760595831,15181.777065059992,150.4375272000034,50714.35934640001 2025-10-16,06:23:53.000,289,11058924,-795,0,1760595832,15181.750119819997,150.41637980999803,50714.338385040006 2025-10-16,06:23:54.000,289,11059019,-795,0,1760595833,15181.716438269992,150.40228154999932,50714.37332064 2025-10-16,06:23:55.000,289,11058903,-795,0,1760595834,15181.790537679997,150.45867459000146,50714.450178959996 2025-10-16,06:23:56.000,289,11058983,-795,0,1760595835,15181.696229339992,150.45867459000146,50714.30344944 2025-10-16,06:23:57.000,289,11058942,-795,0,1760595836,15181.709701959997,150.4868711099989,50714.28947520001 2025-10-16,06:23:58.000,289,11058947,-795,0,1760595837,15181.709701959997,150.41637980999803,50714.317423680004 2025-10-16,06:23:59.000,289,11058926,-795,0,1760595838,15181.696229339992,150.47277285000018,50714.38030776001 2025-10-16,06:24:00.000,289,11058941,-795,0,1760595839,15181.702965650002,150.43047807000403,50714.26152672001 2025-10-16,06:24:01.000,289,11059000,-795,0,1760595840,15181.709701959997,150.5362150200017,50714.282488079996 2025-10-16,06:24:02.000,289,11058968,-795,0,1760595841,15181.723174580002,150.52211676000297,50714.26152672001 2025-10-16,06:24:03.000,289,11058896,-795,0,1760595842,15181.763592440002,150.52211676000297,50714.33139792001 2025-10-16,06:24:04.000,289,11058968,-795,0,1760595843,15181.716438269992,150.55736240999977,50714.34537216 2025-10-16,06:24:05.000,289,11059019,-795,0,1760595844,15181.696229339992,150.5150676300036,50714.29646232 2025-10-16,06:24:06.000,289,11058884,-795,0,1760595845,15181.635602549992,150.5714606699985,50714.394282 2025-10-16,06:24:07.000,289,11058983,-795,0,1760595846,15181.655811479992,150.60670632000256,50714.282488079996 2025-10-16,06:24:08.000,289,11059012,-795,0,1760595847,15181.588448379996,150.52916589000233,50714.44319184 2025-10-16,06:24:09.000,289,11058985,-795,0,1760595848,15181.608657309996,150.57850979999785,50714.40126912 2025-10-16,06:24:10.000,289,11058984,-795,0,1760595849,15181.696229339992,150.52916589000233,50714.45716608001 2025-10-16,06:24:11.000,289,11058906,-795,0,1760595850,15181.635602549992,150.5503132800004,50714.3244108 2025-10-16,06:24:12.000,289,11058945,-795,0,1760595851,15181.655811479992,150.57850979999785,50714.35235928 2025-10-16,06:24:13.000,289,11058967,-795,0,1760595852,15181.635602549992,150.6490010999987,50714.387294880005 2025-10-16,06:24:14.000,289,11058968,-795,0,1760595853,15181.635602549992,150.62080458000128,50714.28947520001 2025-10-16,06:24:15.000,289,11058982,-795,0,1760595854,15181.682756720002,150.65605022999807,50714.38030776001 2025-10-16,06:24:16.000,289,11059109,-555,0,1760595855,15181.635602549992,150.62080458000128,50714.30344944 2025-10-16,06:24:17.000,289,11058864,-795,0,1760595856,15181.655811479992,150.58555893000448,50714.2545396 2025-10-16,06:24:18.000,289,11058903,-795,0,1760595857,15181.649075169997,150.6630993600047,50714.28947520001 2025-10-16,06:24:19.000,289,11059048,-795,0,1760595858,15181.662547790002,150.69129588000214,50714.47812744001 2025-10-16,06:24:20.000,289,11059001,-795,0,1760595859,15181.622129930001,150.72654152999894,50714.45716608001 2025-10-16,06:24:21.000,289,11058896,-795,0,1760595860,15181.608657309996,150.71244327000022,50714.40126912 2025-10-16,06:24:22.000,289,11058985,-795,0,1760595861,15181.628866239997,150.6630993600047,50714.35235928 2025-10-16,06:24:23.000,289,11058933,-795,0,1760595862,15181.608657309996,150.69129588000214,50714.394282 2025-10-16,06:24:24.000,289,11058995,-795,0,1760595863,15181.608657309996,150.69129588000214,50714.35934640001 2025-10-16,06:24:25.000,289,11059001,-795,0,1760595864,15181.622129930001,150.71949239999958,50714.387294880005 2025-10-16,06:24:26.000,289,11058965,-795,0,1760595865,15181.655811479992,150.71949239999958,50714.42921760001 2025-10-16,06:24:27.000,289,11058985,-795,0,1760595866,15181.608657309996,150.78998370000045,50714.40126912 2025-10-16,06:24:28.000,289,11058906,-795,0,1760595867,15181.622129930001,150.6983450100015,50714.40825624001 2025-10-16,06:24:29.000,289,11058892,-795,0,1760595868,15181.601921000001,150.72654152999894,50714.41524336 2025-10-16,06:24:30.000,289,11059009,-795,0,1760595869,15181.615393619992,150.71244327000022,50714.338385040006 2025-10-16,06:24:31.000,289,11058911,-795,0,1760595870,15181.595184689992,150.6983450100015,50714.2545396 2025-10-16,06:24:32.000,289,11058962,-795,0,1760595871,15181.635602549992,150.67014849000407,50714.40126912 2025-10-16,06:24:33.000,289,11059029,-795,0,1760595872,15181.635602549992,150.65605022999807,50714.27550096 2025-10-16,06:24:34.000,289,11058932,-795,0,1760595873,15181.662547790002,150.6983450100015,50714.28947520001 2025-10-16,06:24:35.000,289,11058911,-795,0,1760595874,15181.662547790002,150.62080458000128,50714.31043656001 2025-10-16,06:24:36.000,289,11059055,-795,0,1760595875,15181.702965650002,150.64195196999935,50714.42921760001 2025-10-16,06:24:37.000,289,11058869,-795,0,1760595876,15181.729910889997,150.65605022999807,50714.35235928 2025-10-16,06:24:38.000,289,11058935,-715,0,1760595877,15181.689493029997,150.5503132800004,50714.30344944 2025-10-16,06:24:39.000,289,11058973,-795,0,1760595878,15181.696229339992,150.56441153999913,50714.29646232 2025-10-16,06:24:40.000,289,11058948,-795,0,1760595879,15181.689493029997,150.5009693700049,50714.34537216 2025-10-16,06:24:41.000,289,11058959,-795,0,1760595880,15181.696229339992,150.52211676000297,50714.27550096 2025-10-16,06:24:42.000,289,11059008,-795,0,1760595881,15181.743383510002,150.59260806000384,50714.268513840005 2025-10-16,06:24:43.000,289,11059064,-795,0,1760595882,15181.777065059992,150.5362150200017,50714.33139792001 2025-10-16,06:24:44.000,289,11058978,-795,0,1760595883,15181.702965650002,150.46572372000082,50714.3244108 2025-10-16,06:24:45.000,289,11058938,-795,0,1760595884,15181.763592440002,150.4868711099989,50714.29646232 2025-10-16,06:24:46.000,289,11059030,-795,0,1760595885,15181.709701959997,150.52211676000297,50714.3244108 2025-10-16,06:24:47.000,289,11059021,-755,0,1760595886,15181.723174580002,150.5150676300036,50714.268513840005 2025-10-16,06:24:48.000,289,11059025,-795,0,1760595887,15181.689493029997,150.4375272000034,50714.33139792001 2025-10-16,06:24:49.000,289,11059037,-635,0,1760595888,15181.736647199992,150.5150676300036,50714.27550096 2025-10-16,06:24:50.000,289,11058949,-795,0,1760595889,15181.729910889997,150.5009693700049,50714.2545396 2025-10-16,06:24:51.000,289,11059006,-795,0,1760595890,15181.723174580002,150.47277285000018,50714.3244108 2025-10-16,06:24:52.000,289,11058905,-795,0,1760595891,15181.729910889997,150.49392023999826,50714.317423680004 2025-10-16,06:24:53.000,289,11058929,-795,0,1760595892,15181.702965650002,150.44457633000275,50714.31043656001 2025-10-16,06:24:54.000,289,11058973,-795,0,1760595893,15181.716438269992,150.44457633000275,50714.317423680004 2025-10-16,06:24:55.000,289,11058965,-795,0,1760595894,15181.676020409992,150.4516254600021,50714.31043656001 2025-10-16,06:24:56.000,289,11058948,-795,0,1760595895,15181.729910889997,150.41637980999803,50714.34537216 2025-10-16,06:24:57.000,289,11058903,-795,0,1760595896,15181.709701959997,150.4375272000034,50714.24755248 2025-10-16,06:24:58.000,289,11058942,-795,0,1760595897,15181.729910889997,150.39523241999996,50714.27550096 2025-10-16,06:24:59.000,289,11058968,-795,0,1760595898,15181.716438269992,150.38113416000124,50714.26152672001 2025-10-16,06:25:00.000,289,11058953,-795,0,1760595899,15181.729910889997,150.33179024999845,50714.317423680004 2025-10-16,06:25:01.000,289,11058950,-795,0,1760595900,15181.763592440002,150.36703590000252,50714.387294880005 2025-10-16,06:25:02.000,289,11058990,-795,0,1760595901,15181.716438269992,150.3247411199991,50714.24755248 2025-10-16,06:25:03.000,289,11058910,-795,0,1760595902,15181.729910889997,150.31769198999973,50714.23357824 2025-10-16,06:25:04.000,289,11058958,-795,0,1760595903,15181.702965650002,150.21195504000207,50714.21261688001 2025-10-16,06:25:05.000,289,11058913,-795,0,1760595904,15181.696229339992,150.19785678000335,50714.31043656001 2025-10-16,06:25:06.000,289,11058962,-795,0,1760595905,15181.783801370002,150.16966025999864,50714.28947520001 2025-10-16,06:25:07.000,289,11058962,-795,0,1760595906,15181.797273989992,150.16966025999864,50714.29646232 2025-10-16,06:25:08.000,289,11058887,-795,0,1760595907,15181.763592440002,150.16966025999864,50714.338385040006 2025-10-16,06:25:09.000,289,11058938,-795,0,1760595908,15181.729910889997,150.0921198299984,50714.3244108 2025-10-16,06:25:10.000,289,11058912,-795,0,1760595909,15181.783801370002,150.07097244000033,50714.338385040006 2025-10-16,06:25:11.000,289,11059010,-795,0,1760595910,15181.750119819997,150.0568741800016,50714.2545396 2025-10-16,06:25:12.000,289,11058956,-795,0,1760595911,15181.736647199992,150.02867766000418,50714.27550096 2025-10-16,06:25:13.000,289,11058985,-715,0,1760595912,15181.790537679997,150.00048113999947,50714.35235928 2025-10-16,06:25:14.000,289,11059016,-795,0,1760595913,15181.804010300002,150.00753026999882,50714.40126912 2025-10-16,06:25:15.000,289,11058929,-795,0,1760595914,15181.756856129992,150.00753026999882,50714.34537216 2025-10-16,06:25:16.000,289,11058918,-795,0,1760595915,15181.797273989992,149.97228462000203,50714.22659112 2025-10-16,06:25:17.000,289,11058960,-795,0,1760595916,15181.817482919992,149.90179332000116,50714.26152672001 2025-10-16,06:25:18.000,289,11058875,-795,0,1760595917,15181.777065059992,149.9440881000046,50714.268513840005 2025-10-16,06:25:19.000,289,11058967,-795,0,1760595918,15181.810746609997,149.92294070999924,50714.29646232 2025-10-16,06:25:20.000,289,11058921,-795,0,1760595919,15181.857900779993,149.90179332000116,50714.24056536001 2025-10-16,06:25:21.000,289,11058936,-795,0,1760595920,15181.824219230002,149.8947441900018,50714.24056536001 2025-10-16,06:25:22.000,289,11059058,-795,0,1760595921,15181.871373399998,149.93703896999796,50714.27550096 2025-10-16,06:25:23.000,289,11058928,-795,0,1760595922,15181.878109709993,149.86654767000437,50714.268513840005 2025-10-16,06:25:24.000,289,11059008,-795,0,1760595923,15181.837691849993,149.88769506000244,50714.21261688001 2025-10-16,06:25:25.000,289,11058956,-795,0,1760595924,15181.851164469997,149.87359680000372,50714.33139792001 2025-10-16,06:25:26.000,289,11058934,-795,0,1760595925,15181.864637090002,149.86654767000437,50714.2545396 2025-10-16,06:25:27.000,289,11058912,-795,0,1760595926,15181.830955539997,149.86654767000437,50714.29646232 2025-10-16,06:25:28.000,289,11058971,-795,0,1760595927,15181.810746609997,149.92294070999924,50714.268513840005 2025-10-16,06:25:29.000,289,11058932,-795,0,1760595928,15181.797273989992,149.88064593000308,50714.23357824 2025-10-16,06:25:30.000,289,11058981,-795,0,1760595929,15181.884846020002,149.86654767000437,50714.24056536001 2025-10-16,06:25:31.000,289,11058946,-795,0,1760595930,15181.824219230002,149.91589157999988,50714.268513840005 2025-10-16,06:25:32.000,289,11058952,-795,0,1760595931,15181.911791259998,149.90179332000116,50714.268513840005 2025-10-16,06:25:33.000,289,11058982,-795,0,1760595932,15181.857900779993,149.87359680000372,50714.24056536001 2025-10-16,06:25:34.000,289,11058874,-795,0,1760595933,15181.911791259998,149.83835114999965,50714.28947520001 2025-10-16,06:25:35.000,289,11058964,-795,0,1760595934,15181.851164469997,149.90884245000052,50714.30344944 2025-10-16,06:25:36.000,289,11058975,-795,0,1760595935,15181.837691849993,149.90884245000052,50714.24755248 2025-10-16,06:25:37.000,289,11058947,-795,0,1760595936,15181.871373399998,149.87359680000372,50714.23357824 2025-10-16,06:25:38.000,289,11058935,-795,0,1760595937,15181.830955539997,149.86654767000437,50714.2545396 2025-10-16,06:25:39.000,289,11058893,-755,0,1760595938,15181.871373399998,149.88064593000308,50714.21261688001 2025-10-16,06:25:40.000,289,11058902,-795,0,1760595939,15181.837691849993,149.91589157999988,50714.33139792001 2025-10-16,06:25:41.000,289,11058986,-795,0,1760595940,15181.844428160002,149.90179332000116,50714.22659112 2025-10-16,06:25:42.000,289,11059009,-795,0,1760595941,15181.851164469997,149.8947441900018,50714.30344944 2025-10-16,06:25:43.000,289,11058881,-795,0,1760595942,15181.837691849993,149.86654767000437,50714.2545396 2025-10-16,06:25:44.000,289,11058984,-795,0,1760595943,15181.790537679997,149.8947441900018,50714.2545396 2025-10-16,06:25:45.000,289,11058889,-795,0,1760595944,15181.763592440002,149.88769506000244,50714.2545396 2025-10-16,06:25:46.000,289,11058993,-795,0,1760595945,15181.830955539997,149.86654767000437,50714.26152672001 2025-10-16,06:25:47.000,289,11058991,-795,0,1760595946,15181.777065059992,149.81015463000222,50714.268513840005 2025-10-16,06:25:48.000,289,11059116,-795,0,1760595947,15181.790537679997,149.85949853999773,50714.1846684 2025-10-16,06:25:49.000,289,11059059,-795,0,1760595948,15181.777065059992,149.82425289000093,50714.24755248 2025-10-16,06:25:50.000,289,11059005,-795,0,1760595949,15181.790537679997,149.85244940999837,50714.23357824 2025-10-16,06:25:51.000,289,11059032,-795,0,1760595950,15181.743383510002,149.7960563700035,50714.15671992 2025-10-16,06:25:52.000,289,11059017,-755,0,1760595951,15181.777065059992,149.82425289000093,50714.31043656001 2025-10-16,06:25:53.000,289,11059008,-795,0,1760595952,15181.702965650002,149.845400279999,50714.24056536001 2025-10-16,06:25:54.000,289,11058999,-795,0,1760595953,15181.770328749997,149.81720376000158,50714.22659112 2025-10-16,06:25:55.000,289,11058901,-795,0,1760595954,15181.756856129992,149.8313020200003,50714.30344944 2025-10-16,06:25:56.000,289,11058968,-795,0,1760595955,15181.777065059992,149.85244940999837,50714.31043656001 2025-10-16,06:25:57.000,289,11058996,-795,0,1760595956,15181.750119819997,149.85949853999773,50714.338385040006 2025-10-16,06:25:58.000,289,11059000,-795,0,1760595957,15181.729910889997,149.82425289000093,50714.387294880005 2025-10-16,06:25:59.000,289,11058961,-795,0,1760595958,15181.750119819997,149.81720376000158,50714.29646232 2025-10-16,06:26:00.000,289,11059045,-795,0,1760595959,15181.723174580002,149.81015463000222,50714.268513840005 2025-10-16,06:26:01.000,289,11058976,-795,0,1760595960,15181.655811479992,149.82425289000093,50714.2545396 2025-10-16,06:26:02.000,289,11058943,-795,0,1760595961,15181.689493029997,149.81015463000222,50714.2545396 2025-10-16,06:26:03.000,289,11058904,-715,0,1760595962,15181.689493029997,149.81720376000158,50714.28947520001 2025-10-16,06:26:04.000,289,11058970,-795,0,1760595963,15181.682756720002,149.86654767000437,50714.31043656001 2025-10-16,06:26:05.000,289,11058983,-795,0,1760595964,15181.655811479992,149.87359680000372,50714.282488079996 2025-10-16,06:26:06.000,289,11058964,-795,0,1760595965,15181.655811479992,149.78900724000414,50714.268513840005 2025-10-16,06:26:07.000,289,11058974,-795,0,1760595966,15181.615393619992,149.7960563700035,50714.36633352 2025-10-16,06:26:08.000,289,11058972,-795,0,1760595967,15181.595184689992,149.7960563700035,50714.22659112 2025-10-16,06:26:09.000,289,11059006,-795,0,1760595968,15181.635602549992,149.90179332000116,50714.36633352 2025-10-16,06:26:10.000,289,11058926,-795,0,1760595969,15181.581712070001,149.81720376000158,50714.317423680004 2025-10-16,06:26:11.000,289,11058995,-795,0,1760595970,15181.615393619992,149.845400279999,50714.28947520001 2025-10-16,06:26:12.000,289,11059057,-795,0,1760595971,15181.628866239997,149.7960563700035,50714.3244108 2025-10-16,06:26:13.000,289,11059053,-795,0,1760595972,15181.635602549992,149.81015463000222,50714.36633352 2025-10-16,06:26:14.000,289,11058992,-795,0,1760595973,15181.574975759992,149.80310550000286,50714.24755248 2025-10-16,06:26:15.000,289,11058963,-795,0,1760595974,15181.608657309996,149.80310550000286,50714.24056536001 2025-10-16,06:26:16.000,289,11059002,-795,0,1760595975,15181.595184689992,149.81720376000158,50714.2545396 2025-10-16,06:26:17.000,289,11058985,-795,0,1760595976,15181.574975759992,149.83835114999965,50714.23357824 2025-10-16,06:26:18.000,289,11058966,-795,0,1760595977,15181.608657309996,149.82425289000093,50714.27550096 2025-10-16,06:26:19.000,289,11059107,-795,0,1760595978,15181.655811479992,149.81015463000222,50714.21261688001 2025-10-16,06:26:20.000,289,11059072,-795,0,1760595979,15181.534557899991,149.88064593000308,50714.2545396 2025-10-16,06:26:21.000,289,11058993,-795,0,1760595980,15181.527821589996,149.88769506000244,50714.21261688001 2025-10-16,06:26:22.000,289,11059020,-795,0,1760595981,15181.568239449996,149.81720376000158,50714.29646232 2025-10-16,06:26:23.000,289,11058992,-795,0,1760595982,15181.588448379996,149.85949853999773,50714.27550096 2025-10-16,06:26:24.000,289,11059009,-795,0,1760595983,15181.541294210001,149.85949853999773,50714.24056536001 2025-10-16,06:26:25.000,289,11059019,-795,0,1760595984,15181.581712070001,149.87359680000372,50714.27550096 2025-10-16,06:26:26.000,289,11058939,-795,0,1760595985,15181.608657309996,149.86654767000437,50714.30344944 2025-10-16,06:26:27.000,289,11059013,-795,0,1760595986,15181.595184689992,149.83835114999965,50714.268513840005 2025-10-16,06:26:28.000,289,11058999,-795,0,1760595987,15181.561503140001,149.83835114999965,50714.26152672001 2025-10-16,06:26:29.000,289,11059071,-795,0,1760595988,15181.568239449996,149.86654767000437,50714.19864264 2025-10-16,06:26:30.000,289,11058927,-795,0,1760595989,15181.608657309996,149.87359680000372,50714.35934640001 2025-10-16,06:26:31.000,289,11059017,-795,0,1760595990,15181.554766829991,149.81720376000158,50714.26152672001 2025-10-16,06:26:32.000,289,11058997,-795,0,1760595991,15181.581712070001,149.88064593000308,50714.24056536001 2025-10-16,06:26:33.000,289,11058957,-795,0,1760595992,15181.574975759992,149.83835114999965,50714.24755248 2025-10-16,06:26:34.000,289,11058896,-795,0,1760595993,15181.622129930001,149.78900724000414,50714.24755248 2025-10-16,06:26:35.000,289,11059080,-795,0,1760595994,15181.622129930001,149.7960563700035,50714.268513840005 2025-10-16,06:26:36.000,289,11059051,-795,0,1760595995,15181.568239449996,149.82425289000093,50714.17768128 2025-10-16,06:26:37.000,289,11058985,-795,0,1760595996,15181.574975759992,149.85244940999837,50714.23357824 2025-10-16,06:26:38.000,289,11059016,-795,0,1760595997,15181.574975759992,149.87359680000372,50714.26152672001 2025-10-16,06:26:39.000,289,11058967,-795,0,1760595998,15181.561503140001,149.85244940999837,50714.29646232 2025-10-16,06:26:40.000,289,11058914,-795,0,1760595999,15181.588448379996,149.90179332000116,50714.30344944 2025-10-16,06:26:41.000,289,11059099,-795,0,1760596000,15181.588448379996,149.83835114999965,50714.24056536001 2025-10-16,06:26:42.000,289,11058913,-795,0,1760596001,15181.595184689992,149.91589157999988,50714.28947520001 2025-10-16,06:26:43.000,289,11058987,-795,0,1760596002,15181.595184689992,149.90179332000116,50714.24755248 2025-10-16,06:26:44.000,289,11058926,-795,0,1760596003,15181.628866239997,149.9581863600033,50714.282488079996 2025-10-16,06:26:45.000,289,11058926,-795,0,1760596004,15181.608657309996,149.98638288000075,50714.2545396 2025-10-16,06:26:46.000,289,11059050,-795,0,1760596005,15181.642338860001,150.00048113999947,50714.20562976 2025-10-16,06:26:47.000,289,11058963,-795,0,1760596006,15181.595184689992,150.0427759200029,50714.21261688001 2025-10-16,06:26:48.000,289,11058980,-795,0,1760596007,15181.588448379996,150.00048113999947,50714.13575856 2025-10-16,06:26:49.000,289,11058989,-795,0,1760596008,15181.608657309996,150.0921198299984,50714.100822960005 2025-10-16,06:26:50.000,289,11059031,-795,0,1760596009,15181.635602549992,150.04982505000226,50714.149732800004 2025-10-16,06:26:51.000,289,11058985,-795,0,1760596010,15181.615393619992,150.06392331000097,50714.100822960005 2025-10-16,06:26:52.000,289,11058979,-795,0,1760596011,15181.548030519996,150.06392331000097,50714.14274568001 2025-10-16,06:26:53.000,289,11058960,-795,0,1760596012,15181.568239449996,150.07097244000033,50714.1846684 2025-10-16,06:26:54.000,289,11058949,-795,0,1760596013,15181.561503140001,150.12031635000312,50714.08684872 2025-10-16,06:26:55.000,289,11058938,-795,0,1760596014,15181.514348969991,150.11326722000376,50714.17768128 2025-10-16,06:26:56.000,289,11058874,-795,0,1760596015,15181.568239449996,150.176709389998,50714.12877144 2025-10-16,06:26:57.000,289,11058935,-795,0,1760596016,15181.534557899991,150.18375852000463,50714.14274568001 2025-10-16,06:26:58.000,289,11058969,-795,0,1760596017,15181.554766829991,150.23310243000014,50714.149732800004 2025-10-16,06:26:59.000,289,11058982,-795,0,1760596018,15181.554766829991,150.21900417000143,50714.19864264 2025-10-16,06:27:00.000,289,11059067,-795,0,1760596019,15181.561503140001,150.29654460000165,50714.17768128 2025-10-16,06:27:01.000,289,11058880,-795,0,1760596020,15181.473931109991,150.33179024999845,50714.14274568001 2025-10-16,06:27:02.000,289,11059054,-795,0,1760596021,15181.494140039991,150.33179024999845,50714.149732800004 2025-10-16,06:27:03.000,289,11058975,-795,0,1760596022,15181.507612659996,150.36703590000252,50714.13575856 2025-10-16,06:27:04.000,289,11059051,-795,0,1760596023,15181.50087635,150.42342894000467,50714.20562976 2025-10-16,06:27:05.000,289,11058953,-795,0,1760596024,15181.487403729996,150.45867459000146,50714.28947520001 2025-10-16,06:27:06.000,289,11058923,-795,0,1760596025,15181.3998317,150.49392023999826,50714.28947520001 2025-10-16,06:27:07.000,289,11058977,-795,0,1760596026,15181.44024956,150.4868711099989,50714.27550096 2025-10-16,06:27:08.000,289,11059019,-795,0,1760596027,15181.366150149996,150.52211676000297,50714.21261688001 2025-10-16,06:27:09.000,289,11059068,-795,0,1760596028,15181.3998317,150.5503132800004,50714.19165552001 2025-10-16,06:27:10.000,289,11058958,-795,0,1760596029,15181.33920491,150.5362150200017,50714.24755248 2025-10-16,06:27:11.000,289,11058971,-795,0,1760596030,15181.39309538999,150.61375545000192,50714.170694160006 2025-10-16,06:27:12.000,289,11058893,-795,0,1760596031,15181.35941384,150.64195196999935,50714.27550096 2025-10-16,06:27:13.000,289,11059001,-795,0,1760596032,15181.33246859999,150.61375545000192,50714.2545396 2025-10-16,06:27:14.000,289,11058984,-795,0,1760596033,15181.29878705,150.64195196999935,50714.29646232 2025-10-16,06:27:15.000,289,11059000,-795,0,1760596034,15181.35941384,150.69129588000214,50714.20562976 2025-10-16,06:27:16.000,289,11058987,-795,0,1760596035,15181.29878705,150.71244327000022,50714.16370704001 2025-10-16,06:27:17.000,289,11058920,-795,0,1760596036,15181.25163287999,150.7335906599983,50714.29646232 2025-10-16,06:27:18.000,289,11058943,-795,0,1760596037,15181.224687639995,150.71244327000022,50714.282488079996 2025-10-16,06:27:19.000,289,11058974,-795,0,1760596038,15181.184269779995,150.7335906599983,50714.31043656001 2025-10-16,06:27:20.000,289,11058992,-795,0,1760596039,15181.17753347,150.6983450100015,50714.26152672001 2025-10-16,06:27:21.000,289,11058986,-795,0,1760596040,15181.19100608999,150.77588544000173,50714.1846684 2025-10-16,06:27:22.000,289,11059027,-795,0,1760596041,15181.184269779995,150.80408195999917,50714.31043656001 2025-10-16,06:27:23.000,289,11058916,-795,0,1760596042,15181.164060849995,150.83932761000324,50714.24755248 2025-10-16,06:27:24.000,289,11059003,-795,0,1760596043,15181.17079715999,150.88867151999875,50714.29646232 2025-10-16,06:27:25.000,289,11058983,-795,0,1760596044,15181.13037929999,150.88867151999875,50714.31043656001 2025-10-16,06:27:26.000,289,11058931,-795,0,1760596045,15181.103434059994,150.93096630000218,50714.23357824 2025-10-16,06:27:27.000,289,11058944,-795,0,1760596046,15181.06975250999,150.90276978000475,50714.23357824 2025-10-16,06:27:28.000,289,11058959,-795,0,1760596047,15181.036070959999,150.95211369000026,50714.219604000005 2025-10-16,06:27:29.000,289,11058966,-795,0,1760596048,15180.982180479994,150.97326107999834,50714.26152672001 2025-10-16,06:27:30.000,289,11058946,-795,0,1760596049,15180.98891678999,151.05785063999792,50714.28947520001 2025-10-16,06:27:31.000,289,11058918,-795,0,1760596050,15180.955235239999,150.9803102099977,50714.24755248 2025-10-16,06:27:32.000,289,11059034,-795,0,1760596051,15180.928289999989,151.00145760000305,50714.1846684 2025-10-16,06:27:33.000,289,11058970,-795,0,1760596052,15180.955235239999,151.05080150999856,50714.19864264 2025-10-16,06:27:34.000,289,11059003,-795,0,1760596053,15180.935026309999,151.08604716000264,50714.338385040006 2025-10-16,06:27:35.000,289,11059025,-795,0,1760596054,15180.894608449998,151.093096290002,50714.2545396 2025-10-16,06:27:36.000,289,11058963,-795,0,1760596055,15180.887872139989,151.05785063999792,50714.33139792001 2025-10-16,06:27:37.000,289,11058987,-795,0,1760596056,15180.914817379999,151.07899803000328,50714.21261688001 2025-10-16,06:27:38.000,289,11059017,-795,0,1760596057,15180.887872139989,151.1071945500007,50714.29646232 2025-10-16,06:27:39.000,289,11059042,-795,0,1760596058,15180.847454279989,151.093096290002,50714.30344944 2025-10-16,06:27:40.000,289,11058988,-795,0,1760596059,15180.887872139989,151.10014542000135,50714.2545396 2025-10-16,06:27:41.000,289,11058985,-795,0,1760596060,15180.807036419988,151.07194890000392,50714.24056536001 2025-10-16,06:27:42.000,289,11058965,-795,0,1760596061,15180.833981659998,151.1283419399988,50714.24755248 2025-10-16,06:27:43.000,289,11058966,-795,0,1760596062,15180.813772729998,151.1565384600035,50714.31043656001 2025-10-16,06:27:44.000,289,11058960,-795,0,1760596063,15180.820509039993,151.08604716000264,50714.317423680004 2025-10-16,06:27:45.000,289,11059022,-795,0,1760596064,15180.800300109993,151.02260499000113,50714.3244108 2025-10-16,06:27:46.000,289,11058968,-795,0,1760596065,15180.827245349989,151.0437523799992,50714.2545396 2025-10-16,06:27:47.000,289,11058999,-795,0,1760596066,15180.773354869998,151.0085067300024,50714.317423680004 2025-10-16,06:27:48.000,289,11058962,-795,0,1760596067,15180.746409629988,151.0296541200005,50714.31043656001 2025-10-16,06:27:49.000,289,11059051,-795,0,1760596068,15180.719464389993,151.00145760000305,50714.2545396 2025-10-16,06:27:50.000,289,11058938,-795,0,1760596069,15180.773354869998,151.01555586000177,50714.35934640001 2025-10-16,06:27:51.000,289,11058973,-795,0,1760596070,15180.739673319993,150.96621194999898,50714.34537216 2025-10-16,06:27:52.000,289,11058895,-795,0,1760596071,15180.759882249993,150.8957206499981,50714.28947520001 2025-10-16,06:27:53.000,289,11058957,-795,0,1760596072,15180.732937009998,150.9450645600009,50714.30344944 2025-10-16,06:27:54.000,289,11059044,-795,0,1760596073,15180.753145939998,150.91686804000346,50714.37332064 2025-10-16,06:27:55.000,289,11059113,-795,0,1760596074,15180.780091179993,150.88867151999875,50714.35934640001 2025-10-16,06:27:56.000,289,11059017,-795,0,1760596075,15180.773354869998,150.87457326000003,50714.282488079996 2025-10-16,06:27:57.000,289,11058978,-795,0,1760596076,15180.827245349989,150.86752413000067,50714.282488079996 2025-10-16,06:27:58.000,289,11058985,-795,0,1760596077,15180.800300109993,150.88867151999875,50714.35235928 2025-10-16,06:27:59.000,289,11059109,-795,0,1760596078,15180.786827489988,150.90276978000475,50714.29646232 2025-10-16,06:28:00.000,289,11058958,-795,0,1760596079,15180.807036419988,150.91686804000346,50714.387294880005 2025-10-16,06:28:01.000,289,11058925,-795,0,1760596080,15180.833981659998,150.90276978000475,50714.29646232 2025-10-16,06:28:02.000,289,11058942,-795,0,1760596081,15180.813772729998,150.95211369000026,50714.26152672001 2025-10-16,06:28:03.000,289,11059005,-795,0,1760596082,15180.820509039993,150.86047500000132,50714.282488079996 2025-10-16,06:28:04.000,289,11058963,-795,0,1760596083,15180.867663209989,150.92391717000282,50714.37332064 2025-10-16,06:28:05.000,289,11059026,-795,0,1760596084,15180.854190589998,150.93096630000218,50714.35235928 2025-10-16,06:28:06.000,289,11059038,-795,0,1760596085,15180.894608449998,150.86047500000132,50714.338385040006 2025-10-16,06:28:07.000,289,11059000,-795,0,1760596086,15180.914817379999,150.90276978000475,50714.33139792001 2025-10-16,06:28:08.000,289,11058910,-795,0,1760596087,15180.955235239999,150.88867151999875,50714.2545396 2025-10-16,06:28:09.000,289,11059079,-795,0,1760596088,15180.935026309999,150.90276978000475,50714.24755248 2025-10-16,06:28:10.000,289,11058958,-795,0,1760596089,15180.908081069989,150.93096630000218,50714.30344944 2025-10-16,06:28:11.000,289,11059014,-795,0,1760596090,15180.908081069989,150.8957206499981,50714.26152672001 2025-10-16,06:28:12.000,289,11059072,-795,0,1760596091,15180.935026309999,150.92391717000282,50714.24755248 2025-10-16,06:28:13.000,289,11058989,-795,0,1760596092,15180.968707859989,150.93096630000218,50714.12178432001 2025-10-16,06:28:14.000,289,11058943,-795,0,1760596093,15180.941762619994,150.92391717000282,50714.21261688001 2025-10-16,06:28:15.000,289,11059009,-795,0,1760596094,15181.002389409994,150.93801543000154,50714.35235928 2025-10-16,06:28:16.000,289,11058942,-795,0,1760596095,15180.98891678999,150.90276978000475,50714.3244108 2025-10-16,06:28:17.000,289,11058921,-795,0,1760596096,15181.015862029999,150.9450645600009,50714.2545396 2025-10-16,06:28:18.000,289,11058979,-795,0,1760596097,15180.98891678999,150.97326107999834,50714.219604000005 2025-10-16,06:28:19.000,289,11058941,-795,0,1760596098,15180.98891678999,150.95916281999962,50714.29646232 2025-10-16,06:28:20.000,289,11058992,-795,0,1760596099,15181.036070959999,150.97326107999834,50714.20562976 2025-10-16,06:28:21.000,289,11058918,-795,0,1760596100,15181.063016199994,151.02260499000113,50714.24056536001 2025-10-16,06:28:22.000,289,11058946,-795,0,1760596101,15181.083225129994,151.00145760000305,50714.268513840005 2025-10-16,06:28:23.000,289,11059019,-795,0,1760596102,15181.06975250999,151.00145760000305,50714.2545396 2025-10-16,06:28:24.000,289,11058937,-795,0,1760596103,15181.103434059994,151.03670324999985,50714.30344944 2025-10-16,06:28:25.000,289,11059020,-795,0,1760596104,15181.07648882,151.05785063999792,50714.29646232 2025-10-16,06:28:26.000,289,11059002,-795,0,1760596105,15181.143851919995,151.0437523799992,50714.28947520001 2025-10-16,06:28:27.000,289,11059002,-795,0,1760596106,15181.09669775,151.07194890000392,50714.24755248 2025-10-16,06:28:28.000,289,11059010,-795,0,1760596107,15181.143851919995,151.05080150999856,50714.2545396 2025-10-16,06:28:29.000,289,11059001,-795,0,1760596108,15181.103434059994,151.07899803000328,50714.19165552001 2025-10-16,06:28:30.000,289,11058921,-795,0,1760596109,15181.13711561,151.06489977000456,50714.24056536001 2025-10-16,06:28:31.000,289,11059047,-795,0,1760596110,15181.143851919995,151.06489977000456,50714.19165552001 2025-10-16,06:28:32.000,289,11059087,-795,0,1760596111,15181.13711561,151.11424368000007,50714.170694160006 2025-10-16,06:28:33.000,289,11058988,-795,0,1760596112,15181.09669775,151.10014542000135,50714.19864264 2025-10-16,06:28:34.000,289,11059029,-795,0,1760596113,15181.11017036999,151.11424368000007,50714.21261688001 2025-10-16,06:28:35.000,289,11059010,-795,0,1760596114,15181.07648882,151.1071945500007,50714.15671992 2025-10-16,06:28:36.000,289,11058946,-795,0,1760596115,15181.09669775,151.14244020000478,50714.20562976 2025-10-16,06:28:37.000,289,11058970,-795,0,1760596116,15181.08996143999,151.14948933000414,50714.282488079996 2025-10-16,06:28:38.000,289,11059013,-795,0,1760596117,15181.08996143999,151.21293149999838,50714.16370704001 2025-10-16,06:28:39.000,289,11058913,-795,0,1760596118,15181.103434059994,151.1917841100003,50714.27550096 2025-10-16,06:28:40.000,289,11058936,-795,0,1760596119,15181.09669775,151.21998062999774,50714.282488079996 2025-10-16,06:28:41.000,289,11058993,-795,0,1760596120,15181.04954357999,151.18473498000094,50714.1846684 2025-10-16,06:28:42.000,289,11058982,-795,0,1760596121,15181.05627989,151.20588236999902,50714.23357824 2025-10-16,06:28:43.000,289,11059016,-675,0,1760596122,15181.06975250999,151.2904719299986,50714.24755248 2025-10-16,06:28:44.000,289,11058944,-795,0,1760596123,15181.042807269994,151.27637366999988,50714.20562976 2025-10-16,06:28:45.000,289,11058980,-795,0,1760596124,15181.07648882,151.2552262800018,50714.17768128 2025-10-16,06:28:46.000,289,11059003,-795,0,1760596125,15181.09669775,151.2552262800018,50714.30344944 2025-10-16,06:28:47.000,289,11058937,-795,0,1760596126,15181.09669775,151.21998062999774,50714.31043656001 2025-10-16,06:28:48.000,289,11059069,-795,0,1760596127,15181.063016199994,151.31161932000396,50714.19165552001 2025-10-16,06:28:49.000,289,11058915,-795,0,1760596128,15181.06975250999,151.31161932000396,50714.19864264 2025-10-16,06:28:50.000,289,11058984,-795,0,1760596129,15181.09669775,151.31866845000332,50714.24056536001 2025-10-16,06:28:51.000,289,11059023,-795,0,1760596130,15181.06975250999,151.36096322999947,50714.26152672001 2025-10-16,06:28:52.000,289,11058900,-795,0,1760596131,15181.08996143999,151.38211062000482,50714.26152672001 2025-10-16,06:28:53.000,289,11058923,-795,0,1760596132,15181.063016199994,151.42440540000098,50714.19165552001 2025-10-16,06:28:54.000,289,11059010,-795,0,1760596133,15181.042807269994,151.43145453000034,50714.16370704001 2025-10-16,06:28:55.000,289,11058924,-795,0,1760596134,15181.09669775,151.4878475700025,50714.268513840005 2025-10-16,06:28:56.000,289,11058984,-795,0,1760596135,15181.07648882,151.44555278999906,50714.19864264 2025-10-16,06:28:57.000,289,11058925,-795,0,1760596136,15181.08996143999,151.42440540000098,50714.15671992 2025-10-16,06:28:58.000,289,11058904,-795,0,1760596137,15181.02933464999,151.45965104999777,50714.149732800004 2025-10-16,06:28:59.000,289,11058878,-795,0,1760596138,15181.042807269994,151.5019458300012,50714.170694160006 2025-10-16,06:29:00.000,289,11058985,-795,0,1760596139,15181.04954357999,151.52309321999928,50714.282488079996 2025-10-16,06:29:01.000,289,11058908,-795,0,1760596140,15180.935026309999,151.52309321999928,50714.19864264 2025-10-16,06:29:02.000,289,11058961,-795,0,1760596141,15180.982180479994,151.57948626000143,50714.170694160006 2025-10-16,06:29:03.000,289,11058998,-795,0,1760596142,15180.955235239999,151.57243713000207,50714.17768128 2025-10-16,06:29:04.000,289,11059064,-795,0,1760596143,15180.901344759994,151.62178104000486,50714.14274568001 2025-10-16,06:29:05.000,289,11058959,-795,0,1760596144,15180.921553689994,151.65702669000166,50714.24056536001 2025-10-16,06:29:06.000,289,11058970,-795,0,1760596145,15180.948498929989,151.72751799000253,50714.19165552001 2025-10-16,06:29:07.000,289,11058951,-795,0,1760596146,15180.968707859989,151.65702669000166,50714.149732800004 2025-10-16,06:29:08.000,289,11058951,-795,0,1760596147,15180.935026309999,151.69227233999845,50714.1846684 2025-10-16,06:29:09.000,289,11059008,-795,0,1760596148,15180.928289999989,151.6993214699978,50714.15671992 2025-10-16,06:29:10.000,289,11058953,-795,0,1760596149,15180.948498929989,151.72751799000253,50714.282488079996 2025-10-16,06:29:11.000,289,11058930,-795,0,1760596150,15180.847454279989,151.69227233999845,50714.17768128 2025-10-16,06:29:12.000,289,11058975,-795,0,1760596151,15180.921553689994,151.7486653800006,50714.2545396 2025-10-16,06:29:13.000,289,11058985,-795,0,1760596152,15180.901344759994,151.78391103000467,50714.24056536001 2025-10-16,06:29:14.000,289,11058960,-795,0,1760596153,15180.881135829994,151.76981276999868,50714.28947520001 2025-10-16,06:29:15.000,289,11058984,-795,0,1760596154,15180.887872139989,151.7980092900034,50714.20562976 2025-10-16,06:29:16.000,289,11059041,-795,0,1760596155,15180.854190589998,151.8473531999989,50714.23357824 2025-10-16,06:29:17.000,289,11059027,-795,0,1760596156,15180.901344759994,151.88964798000234,50714.24755248 2025-10-16,06:29:18.000,289,11058999,-795,0,1760596157,15180.887872139989,151.85440232999827,50714.27550096 2025-10-16,06:29:19.000,289,11058995,-795,0,1760596158,15180.847454279989,151.8332549400002,50714.17768128 2025-10-16,06:29:20.000,289,11059111,-795,0,1760596159,15180.901344759994,151.87554972000362,50714.268513840005 2025-10-16,06:29:21.000,289,11059035,-795,0,1760596160,15180.813772729998,151.9601392800032,50714.12178432001 2025-10-16,06:29:22.000,289,11059038,-795,0,1760596161,15180.827245349989,151.97423754000192,50714.19864264 2025-10-16,06:29:23.000,289,11058935,-795,0,1760596162,15180.800300109993,151.9601392800032,50714.12178432001 2025-10-16,06:29:24.000,289,11058984,-795,0,1760596163,15180.840717969993,151.9460410200045,50714.19165552001 2025-10-16,06:29:25.000,289,11058886,-795,0,1760596164,15180.820509039993,152.0235814500047,50714.21261688001 2025-10-16,06:29:26.000,289,11058969,-795,0,1760596165,15180.753145939998,152.0235814500047,50714.24755248 2025-10-16,06:29:27.000,289,11058964,-795,0,1760596166,15180.840717969993,152.03063058000407,50714.219604000005 2025-10-16,06:29:28.000,289,11059056,-795,0,1760596167,15180.827245349989,152.0588271000015,50714.27550096 2025-10-16,06:29:29.000,289,11059023,-795,0,1760596168,15180.746409629988,152.08702361999894,50714.22659112 2025-10-16,06:29:30.000,289,11058978,-795,0,1760596169,15180.786827489988,152.10112187999766,50714.27550096 2025-10-16,06:29:31.000,289,11058874,-795,0,1760596170,15180.766618559988,152.15046579000045,50714.12877144 2025-10-16,06:29:32.000,289,11058964,-795,0,1760596171,15180.800300109993,152.21390796000196,50714.22659112 2025-10-16,06:29:33.000,289,11058977,-795,0,1760596172,15180.786827489988,152.18571144000452,50714.22659112 2025-10-16,06:29:34.000,289,11058959,-795,0,1760596173,15180.874399519998,152.2703010000041,50714.19864264 2025-10-16,06:29:35.000,289,11058980,-795,0,1760596174,15180.827245349989,152.26325187000475,50714.14274568001 2025-10-16,06:29:36.000,289,11058978,-795,0,1760596175,15180.800300109993,152.23505535000004,50714.20562976 2025-10-16,06:29:37.000,289,11059016,-795,0,1760596176,15180.874399519998,152.24915360999876,50714.19165552001 2025-10-16,06:29:38.000,289,11058925,-795,0,1760596177,15180.860926899994,152.23505535000004,50714.17768128 2025-10-16,06:29:39.000,289,11058966,-795,0,1760596178,15180.874399519998,152.23505535000004,50714.20562976 2025-10-16,06:29:40.000,289,11058904,-795,0,1760596179,15180.894608449998,152.31964490999962,50714.17768128 2025-10-16,06:29:41.000,289,11058981,-795,0,1760596180,15180.854190589998,152.37603795000177,50714.19165552001 2025-10-16,06:29:42.000,289,11059043,-795,0,1760596181,15180.894608449998,152.3548905600037,50714.170694160006 2025-10-16,06:29:43.000,289,11058918,-795,0,1760596182,15180.854190589998,152.41128359999857,50714.28947520001 2025-10-16,06:29:44.000,289,11059017,-795,0,1760596183,15180.874399519998,152.3901362100005,50714.21261688001 2025-10-16,06:29:45.000,289,11058993,-795,0,1760596184,15180.833981659998,152.49587315999815,50714.21261688001 2025-10-16,06:29:46.000,289,11059055,-795,0,1760596185,15180.833981659998,152.5170205500035,50714.268513840005 2025-10-16,06:29:47.000,289,11059137,-715,0,1760596186,15180.901344759994,152.58751185000438,50714.17768128 2025-10-16,06:29:48.000,289,11059085,-795,0,1760596187,15180.908081069989,152.53816794000159,50714.24755248 2025-10-16,06:29:49.000,289,11059027,-795,0,1760596188,15180.854190589998,152.64390488999925,50714.15671992 2025-10-16,06:29:50.000,289,11059045,-795,0,1760596189,15180.874399519998,152.6650522800046,50714.14274568001 2025-10-16,06:29:51.000,289,11059035,-795,0,1760596190,15180.860926899994,152.64390488999925,50714.13575856 2025-10-16,06:29:52.000,289,11059019,-795,0,1760596191,15180.840717969993,152.70734706000076,50714.149732800004 2025-10-16,06:29:53.000,289,11058959,-795,0,1760596192,15180.833981659998,152.70734706000076,50714.19864264 2025-10-16,06:29:54.000,289,11058968,-795,0,1760596193,15180.820509039993,152.7355435799982,50714.114797199996 2025-10-16,06:29:55.000,289,11059015,-795,0,1760596194,15180.800300109993,152.72849444999883,50714.12178432001 2025-10-16,06:29:56.000,289,11058973,-795,0,1760596195,15180.807036419988,152.78488749000098,50714.13575856 2025-10-16,06:29:57.000,289,11058981,-795,0,1760596196,15180.793563799998,152.7355435799982,50714.17768128 2025-10-16,06:29:58.000,289,11058897,-795,0,1760596197,15180.887872139989,152.83423140000377,50714.17768128 2025-10-16,06:29:59.000,289,11058969,-795,0,1760596198,15180.820509039993,152.8271822700044,50714.170694160006 2025-10-16,06:30:00.000,289,11058941,-795,0,1760596199,15180.766618559988,152.82013313999778,50714.15671992 2025-10-16,06:30:01.000,289,11058926,-795,0,1760596200,15180.732937009998,152.84128053000313,50714.08684872 2025-10-16,06:30:02.000,289,11059035,-795,0,1760596201,15180.766618559988,152.83423140000377,50713.96806768 2025-10-16,06:30:03.000,289,11058972,-795,0,1760596202,15180.739673319993,152.81308400999842,50713.99601616001 2025-10-16,06:30:04.000,289,11058960,-795,0,1760596203,15180.732937009998,152.8835753099993,50714.12178432001 2025-10-16,06:30:05.000,289,11059028,-795,0,1760596204,15180.699255459993,152.8835753099993,50714.15671992 2025-10-16,06:30:06.000,289,11059031,-795,0,1760596205,15180.739673319993,152.897673569998,50714.15671992 2025-10-16,06:30:07.000,289,11058981,-795,0,1760596206,15180.712728079998,152.8624279200012,50714.21261688001 2025-10-16,06:30:08.000,289,11059017,-795,0,1760596207,15180.705991769988,152.89062443999865,50714.100822960005 2025-10-16,06:30:09.000,289,11059001,-795,0,1760596208,15180.672310219998,152.911771830004,50714.12877144 2025-10-16,06:30:10.000,289,11058971,-795,0,1760596209,15180.705991769988,152.89062443999865,50714.10781008 2025-10-16,06:30:11.000,289,11058999,-795,0,1760596210,15180.679046529993,152.8483296600025,50714.14274568001 2025-10-16,06:30:12.000,289,11058906,-795,0,1760596211,15180.692519149998,152.85537879000185,50714.0798616 2025-10-16,06:30:13.000,289,11058943,-795,0,1760596212,15180.685782840003,152.8835753099993,50714.12877144 2025-10-16,06:30:14.000,289,11059080,-795,0,1760596213,15180.645364980002,152.8271822700044,50714.170694160006 2025-10-16,06:30:15.000,289,11059012,-795,0,1760596214,15180.645364980002,152.90472270000464,50714.170694160006 2025-10-16,06:30:16.000,289,11058935,-795,0,1760596215,15180.625156050002,152.86947705000057,50714.114797199996 2025-10-16,06:30:17.000,289,11059004,-795,0,1760596216,15180.564529260002,152.911771830004,50714.149732800004 2025-10-16,06:30:18.000,289,11058961,-795,0,1760596217,15180.638628669993,152.84128053000313,50714.100822960005 2025-10-16,06:30:19.000,289,11058906,-795,0,1760596218,15180.604947120002,152.92587009000272,50714.08684872 2025-10-16,06:30:20.000,289,11059041,-795,0,1760596219,15180.530847709997,152.93291922000208,50714.12877144 2025-10-16,06:30:21.000,289,11058936,-795,0,1760596220,15180.524111400002,152.87652617999993,50714.100822960005 2025-10-16,06:30:22.000,289,11058996,-795,0,1760596221,15180.524111400002,152.87652617999993,50714.17768128 2025-10-16,06:30:23.000,289,11058888,-795,0,1760596222,15180.564529260002,152.8483296600025,50714.114797199996 2025-10-16,06:30:24.000,289,11058948,-795,0,1760596223,15180.537584019992,152.911771830004,50714.05890024 2025-10-16,06:30:25.000,289,11059022,-795,0,1760596224,15180.503902470002,152.8835753099993,50714.0798616 2025-10-16,06:30:26.000,289,11059066,-795,0,1760596225,15180.524111400002,152.86947705000057,50714.12178432001 2025-10-16,06:30:27.000,289,11059033,-795,0,1760596226,15180.476957229992,152.92587009000272,50714.0798616 2025-10-16,06:30:28.000,289,11058979,-795,0,1760596227,15180.470220919997,152.897673569998,50714.13575856 2025-10-16,06:30:29.000,289,11058948,-795,0,1760596228,15180.503902470002,152.8483296600025,50714.22659112 2025-10-16,06:30:30.000,289,11058994,-795,0,1760596229,15180.456748299992,152.89062443999865,50714.149732800004 2025-10-16,06:30:31.000,289,11059051,-795,0,1760596230,15180.423066750001,152.89062443999865,50714.10781008 2025-10-16,06:30:32.000,289,11058906,-795,0,1760596231,15180.382648890001,152.90472270000464,50714.13575856 2025-10-16,06:30:33.000,289,11058887,-795,0,1760596232,15180.375912579992,152.89062443999865,50714.09383584001 2025-10-16,06:30:34.000,289,11059058,-795,0,1760596233,15180.348967339996,152.92587009000272,50714.100822960005 2025-10-16,06:30:35.000,289,11058955,-795,0,1760596234,15180.369176269996,152.9470174800008,50714.170694160006 2025-10-16,06:30:36.000,289,11058953,-795,0,1760596235,15180.355703649991,152.95406661000015,50714.04492600001 2025-10-16,06:30:37.000,289,11058902,-795,0,1760596236,15180.369176269996,152.83423140000377,50714.08684872 2025-10-16,06:30:38.000,289,11058942,-795,0,1760596237,15180.342231030001,152.87652617999993,50714.12877144 2025-10-16,06:30:39.000,289,11059005,-795,0,1760596238,15180.308549479996,152.87652617999993,50714.05890024 2025-10-16,06:30:40.000,289,11059034,-795,0,1760596239,15180.322022100001,152.897673569998,50714.15671992 2025-10-16,06:30:41.000,289,11058995,-795,0,1760596240,15180.247922689996,152.9611157399995,50714.14274568001 2025-10-16,06:30:42.000,289,11059017,-795,0,1760596241,15180.254658999991,152.91882096000336,50714.100822960005 2025-10-16,06:30:43.000,289,11059050,-795,0,1760596242,15180.247922689996,152.90472270000464,50714.10781008 2025-10-16,06:30:44.000,289,11059042,-795,0,1760596243,15180.274867929991,152.95406661000015,50714.15671992 2025-10-16,06:30:45.000,289,11058978,-795,0,1760596244,15180.26139531,152.96816486999887,50714.16370704001 2025-10-16,06:30:46.000,289,11059033,-795,0,1760596245,15180.20076852,152.92587009000272,50714.09383584001 2025-10-16,06:30:47.000,289,11059062,-795,0,1760596246,15180.22097745,153.0104596500023,50714.12877144 2025-10-16,06:30:48.000,289,11058994,-795,0,1760596247,15180.187295899996,152.99636139000359,50714.170694160006 2025-10-16,06:30:49.000,289,11059009,-795,0,1760596248,15180.167086969996,153.05275442999846,50714.14274568001 2025-10-16,06:30:50.000,289,11059062,-795,0,1760596249,15180.146878039995,153.0457052999991,50714.08684872 2025-10-16,06:30:51.000,289,11058987,-795,0,1760596250,15180.16035066,153.06685269000445,50714.06588736 2025-10-16,06:30:52.000,289,11059062,-795,0,1760596251,15180.16035066,153.1091474700006,50714.051913120005 2025-10-16,06:30:53.000,289,11058984,-715,0,1760596252,15180.07951494,153.11619659999997,50714.12178432001 2025-10-16,06:30:54.000,289,11058997,-795,0,1760596253,15180.146878039995,153.14439312000468,50714.13575856 2025-10-16,06:30:55.000,289,11058991,-795,0,1760596254,15180.11319648999,153.13734398999804,50714.04492600001 2025-10-16,06:30:56.000,289,11058965,-795,0,1760596255,15180.09298755999,153.13029485999868,50714.08684872 2025-10-16,06:30:57.000,289,11059033,-795,0,1760596256,15180.09972387,153.18668790000083,50714.03095176 2025-10-16,06:30:58.000,289,11059037,-795,0,1760596257,15180.11319648999,153.23603181000362,50714.13575856 2025-10-16,06:30:59.000,289,11059025,-795,0,1760596258,15180.11319648999,153.27832658999978,50714.12178432001 2025-10-16,06:31:00.000,289,11059049,-795,0,1760596259,15180.086251249995,153.2924248499985,50714.100822960005 2025-10-16,06:31:01.000,289,11059019,-795,0,1760596260,15180.03236076999,153.27127746000042,50714.02396464001 2025-10-16,06:31:02.000,289,11059048,-795,0,1760596261,15180.09298755999,153.28537571999914,50714.12877144 2025-10-16,06:31:03.000,289,11059014,-795,0,1760596262,15180.066042319995,153.34881789000065,50714.0798616 2025-10-16,06:31:04.000,289,11058982,-795,0,1760596263,15180.07277862999,153.3417687600013,50714.16370704001 2025-10-16,06:31:05.000,289,11059116,-795,0,1760596264,15180.066042319995,153.35586702,50714.06588736 2025-10-16,06:31:06.000,289,11058987,-795,0,1760596265,15180.045833389995,153.36291614999936,50714.12178432001 2025-10-16,06:31:07.000,289,11059047,-795,0,1760596266,15180.05930601,153.35586702,50714.12877144 2025-10-16,06:31:08.000,289,11059029,-795,0,1760596267,15180.07277862999,153.39111267000408,50714.12877144 2025-10-16,06:31:09.000,289,11059084,-795,0,1760596268,15180.045833389995,153.4052109300028,50714.07287448001 2025-10-16,06:31:10.000,289,11058970,-795,0,1760596269,15179.99194290999,153.37701440999808,50714.07287448001 2025-10-16,06:31:11.000,289,11059059,-795,0,1760596270,15180.005415529995,153.44750570999895,50714.05890024 2025-10-16,06:31:12.000,289,11058937,-795,0,1760596271,15179.985206599995,153.4545548399983,50714.06588736 2025-10-16,06:31:13.000,289,11059074,-795,0,1760596272,15179.924579809995,153.4686531000043,50714.0798616 2025-10-16,06:31:14.000,289,11059101,-795,0,1760596273,15179.91110718999,153.5038987500011,50714.12877144 2025-10-16,06:31:15.000,289,11059051,-795,0,1760596274,15179.964997669995,153.56029179000325,50714.114797199996 2025-10-16,06:31:16.000,289,11059004,-795,0,1760596275,15179.87742564,153.52504613999918,50714.0099904 2025-10-16,06:31:17.000,289,11059007,-795,0,1760596276,15179.9178435,153.56029179000325,50714.12877144 2025-10-16,06:31:18.000,289,11059037,-795,0,1760596277,15179.89089825999,153.58848831000068,50714.100822960005 2025-10-16,06:31:19.000,289,11058997,-795,0,1760596278,15179.87742564,153.53209526999854,50714.13575856 2025-10-16,06:31:20.000,289,11059011,-795,0,1760596279,15179.85721671,153.5391443999979,50714.170694160006 2025-10-16,06:31:21.000,289,11059041,-795,0,1760596280,15179.76964467999,153.53209526999854,50714.12877144 2025-10-16,06:31:22.000,289,11058961,-795,0,1760596281,15179.83027146999,153.58143918000133,50714.15671992 2025-10-16,06:31:23.000,289,11059029,-715,0,1760596282,15179.816798849999,153.57439005000197,50714.219604000005 2025-10-16,06:31:24.000,289,11059042,-795,0,1760596283,15179.783117299994,153.58143918000133,50714.24056536001 2025-10-16,06:31:25.000,289,11058946,-795,0,1760596284,15179.803326229994,153.58848831000068,50714.08684872 2025-10-16,06:31:26.000,289,11059005,-795,0,1760596285,15179.749435749989,153.57439005000197,50714.16370704001 2025-10-16,06:31:27.000,289,11059062,-795,0,1760596286,15179.729226819989,153.58143918000133,50714.100822960005 2025-10-16,06:31:28.000,289,11059004,-795,0,1760596287,15179.756172059999,153.57439005000197,50714.09383584001 2025-10-16,06:31:29.000,289,11058949,-795,0,1760596288,15179.709017889989,153.5673409200026,50714.15671992 2025-10-16,06:31:30.000,289,11059006,-795,0,1760596289,15179.749435749989,153.6025865699994,50714.12178432001 2025-10-16,06:31:31.000,289,11058924,-795,0,1760596290,15179.655127409998,153.5532426600039,50714.170694160006 2025-10-16,06:31:32.000,289,11059027,-795,0,1760596291,15179.695545269999,153.53209526999854,50714.1846684 2025-10-16,06:31:33.000,289,11059004,-795,0,1760596292,15179.668600029989,153.49684962000174,50714.12178432001 2025-10-16,06:31:34.000,289,11059019,-795,0,1760596293,15179.722490509994,153.48980049000238,50714.12178432001 2025-10-16,06:31:35.000,289,11059044,-795,0,1760596294,15179.675336339998,153.54619353000453,50714.13575856 2025-10-16,06:31:36.000,289,11058990,-795,0,1760596295,15179.614709549998,153.49684962000174,50714.149732800004 2025-10-16,06:31:37.000,289,11059019,-795,0,1760596296,15179.601236929993,153.49684962000174,50714.19864264 2025-10-16,06:31:38.000,289,11058963,-795,0,1760596297,15179.594500619998,153.51094788000046,50714.08684872 2025-10-16,06:31:39.000,289,11058953,-795,0,1760596298,15179.628182169989,153.46160396999767,50714.10781008 2025-10-16,06:31:40.000,289,11058983,-795,0,1760596299,15179.641654789993,153.51094788000046,50714.03793888 2025-10-16,06:31:41.000,289,11058964,-795,0,1760596300,15179.594500619998,153.41226006000215,50713.98902904 2025-10-16,06:31:42.000,289,11058972,-795,0,1760596301,15179.601236929993,153.4686531000043,50714.100822960005 2025-10-16,06:31:43.000,289,11059005,-795,0,1760596302,15179.628182169989,153.44750570999895,50714.06588736 2025-10-16,06:31:44.000,289,11059042,-795,0,1760596303,15179.621445859993,153.43340745000023,50714.0798616 2025-10-16,06:31:45.000,289,11059016,-795,0,1760596304,15179.587764309988,153.41226006000215,50714.114797199996 2025-10-16,06:31:46.000,289,11059012,-795,0,1760596305,15179.601236929993,153.39111267000408,50714.13575856 2025-10-16,06:31:47.000,289,11059039,-795,0,1760596306,15179.601236929993,153.43340745000023,50714.10781008 2025-10-16,06:31:48.000,289,11058989,-795,0,1760596307,15179.567555379988,153.43340745000023,50714.06588736 2025-10-16,06:31:49.000,289,11059074,-795,0,1760596308,15179.554082759998,153.39816180000344,50714.09383584001 2025-10-16,06:31:50.000,289,11059040,-795,0,1760596309,15179.560819069993,153.4404565799996,50714.100822960005 2025-10-16,06:31:51.000,289,11058965,-795,0,1760596310,15179.594500619998,153.36996527999872,50714.19165552001 2025-10-16,06:31:52.000,289,11058961,-795,0,1760596311,15179.560819069993,153.4052109300028,50714.08684872 2025-10-16,06:31:53.000,289,11059013,-795,0,1760596312,15179.547346449988,153.37701440999808,50714.13575856 2025-10-16,06:31:54.000,289,11058928,-795,0,1760596313,15179.473247039998,153.4052109300028,50714.05890024 2025-10-16,06:31:55.000,289,11058935,-795,0,1760596314,15179.493455969998,153.37701440999808,50714.114797199996 2025-10-16,06:31:56.000,289,11058915,-795,0,1760596315,15179.479983349993,153.39816180000344,50714.06588736 2025-10-16,06:31:57.000,289,11058994,-795,0,1760596316,15179.506928589988,153.4052109300028,50714.003003280006 2025-10-16,06:31:58.000,289,11058967,-795,0,1760596317,15179.527137519988,153.39111267000408,50714.0798616 2025-10-16,06:31:59.000,289,11059019,-795,0,1760596318,15179.493455969998,153.41226006000215,50714.02396464001 2025-10-16,06:32:00.000,289,11058995,-795,0,1760596319,15179.500192279993,153.4052109300028,50714.100822960005 2025-10-16,06:32:01.000,289,11059054,-795,0,1760596320,15179.486719659988,153.41226006000215,50713.97505480001 2025-10-16,06:32:02.000,289,11059033,-795,0,1760596321,15179.493455969998,153.39816180000344,50714.13575856 2025-10-16,06:32:03.000,289,11059053,-795,0,1760596322,15179.513664899998,153.41226006000215,50714.10781008 2025-10-16,06:32:04.000,289,11058977,-795,0,1760596323,15179.459774419993,153.39111267000408,50713.99601616001 2025-10-16,06:32:05.000,289,11058984,-795,0,1760596324,15179.405883940002,153.4052109300028,50714.08684872 2025-10-16,06:32:06.000,289,11058946,-795,0,1760596325,15179.432829179997,153.37701440999808,50714.051913120005 2025-10-16,06:32:07.000,289,11059055,-795,0,1760596326,15179.446301800002,153.34881789000065,50714.1846684 2025-10-16,06:32:08.000,289,11059030,-795,0,1760596327,15179.405883940002,153.37701440999808,50714.09383584001 2025-10-16,06:32:09.000,289,11058969,-795,0,1760596328,15179.405883940002,153.32767050000257,50714.003003280006 2025-10-16,06:32:10.000,289,11058940,-795,0,1760596329,15179.392411319997,153.36996527999872,50714.0099904 2025-10-16,06:32:11.000,289,11059007,-795,0,1760596330,15179.365466080002,153.33471963000193,50713.982041920004 2025-10-16,06:32:12.000,289,11059040,-795,0,1760596331,15179.365466080002,153.36996527999872,50714.12877144 2025-10-16,06:32:13.000,289,11059032,-795,0,1760596332,15179.372202389997,153.33471963000193,50713.98902904 2025-10-16,06:32:14.000,289,11059019,-795,0,1760596333,15179.412620249997,153.36291614999936,50714.02396464001 2025-10-16,06:32:15.000,289,11058997,-795,0,1760596334,15179.426092870002,153.39816180000344,50714.03095176 2025-10-16,06:32:16.000,289,11058926,-795,0,1760596335,15179.426092870002,153.36291614999936,50714.051913120005 2025-10-16,06:32:17.000,289,11058995,-795,0,1760596336,15179.419356559993,153.37701440999808,50714.04492600001 2025-10-16,06:32:18.000,289,11058913,-795,0,1760596337,15179.399147629993,153.36291614999936,50714.0099904 2025-10-16,06:32:19.000,289,11059013,-795,0,1760596338,15179.392411319997,153.41226006000215,50714.0099904 2025-10-16,06:32:20.000,289,11059012,-795,0,1760596339,15179.405883940002,153.36291614999936,50714.04492600001 2025-10-16,06:32:21.000,289,11059092,-795,0,1760596340,15179.385675010002,153.41226006000215,50714.003003280006 2025-10-16,06:32:22.000,289,11058983,-795,0,1760596341,15179.345257150002,153.35586702,50714.051913120005 2025-10-16,06:32:23.000,289,11059017,-795,0,1760596342,15179.365466080002,153.41226006000215,50714.100822960005 2025-10-16,06:32:24.000,289,11058962,-795,0,1760596343,15179.405883940002,153.39816180000344,50714.0099904 2025-10-16,06:32:25.000,289,11059027,-795,0,1760596344,15179.378938699992,153.32767050000257,50714.0099904 2025-10-16,06:32:26.000,289,11058995,-795,0,1760596345,15179.399147629993,153.36291614999936,50714.003003280006 2025-10-16,06:32:27.000,289,11058986,-795,0,1760596346,15179.325048220002,153.4052109300028,50714.100822960005 2025-10-16,06:32:28.000,289,11058994,-795,0,1760596347,15179.311575599997,153.32767050000257,50713.982041920004 2025-10-16,06:32:29.000,289,11059046,-795,0,1760596348,15179.257685119992,153.35586702,50713.99601616001 2025-10-16,06:32:30.000,289,11059004,-795,0,1760596349,15179.304839290002,153.32767050000257,50714.04492600001 2025-10-16,06:32:31.000,289,11058934,-795,0,1760596350,15179.284630360002,153.29947397999786,50714.02396464001 2025-10-16,06:32:32.000,289,11058996,-795,0,1760596351,15179.264421430002,153.28537571999914,50714.09383584001 2025-10-16,06:32:33.000,289,11058990,-795,0,1760596352,15179.203794640001,153.33471963000193,50714.0099904 2025-10-16,06:32:34.000,289,11058959,-795,0,1760596353,15179.217267259992,153.36291614999936,50714.02396464001 2025-10-16,06:32:35.000,289,11058941,-795,0,1760596354,15179.224003570002,153.27832658999978,50713.98902904 2025-10-16,06:32:36.000,289,11059000,-795,0,1760596355,15179.224003570002,153.27127746000042,50714.04492600001 2025-10-16,06:32:37.000,289,11059083,-795,0,1760596356,15179.217267259992,153.33471963000193,50714.02396464001 2025-10-16,06:32:38.000,289,11059044,-795,0,1760596357,15179.183585710001,153.32767050000257,50714.0798616 2025-10-16,06:32:39.000,289,11059044,-795,0,1760596358,15179.176849399992,153.31357224000385,50714.03793888 2025-10-16,06:32:40.000,289,11058986,-795,0,1760596359,15179.136431539991,153.26422833000106,50714.003003280006 2025-10-16,06:32:41.000,289,11058935,-795,0,1760596360,15179.116222609991,153.39816180000344,50713.947106319996 2025-10-16,06:32:42.000,289,11058955,-795,0,1760596361,15179.136431539991,153.36996527999872,50713.95409344001 2025-10-16,06:32:43.000,289,11058937,-795,0,1760596362,15179.082541060001,153.34881789000065,50714.02396464001 2025-10-16,06:32:44.000,289,11059028,-795,0,1760596363,15179.089277369996,153.2924248499985,50714.02396464001 2025-10-16,06:32:45.000,289,11058986,-795,0,1760596364,15179.06233213,153.34881789000065,50714.0099904 2025-10-16,06:32:46.000,289,11058979,-795,0,1760596365,15179.109486299996,153.35586702,50714.09383584001 2025-10-16,06:32:47.000,289,11059077,-795,0,1760596366,15179.136431539991,153.3417687600013,50714.051913120005 2025-10-16,06:32:48.000,289,11059025,-795,0,1760596367,15179.109486299996,153.35586702,50714.03095176 2025-10-16,06:32:49.000,289,11058984,-795,0,1760596368,15179.197058329992,153.31357224000385,50714.03793888 2025-10-16,06:32:50.000,289,11059034,-795,0,1760596369,15179.129695229996,153.27832658999978,50714.06588736 2025-10-16,06:32:51.000,289,11058926,-795,0,1760596370,15179.116222609991,153.36996527999872,50714.01697752 2025-10-16,06:32:52.000,289,11059057,-795,0,1760596371,15179.163376780001,153.3417687600013,50714.051913120005 2025-10-16,06:32:53.000,289,11059116,-795,0,1760596372,15179.136431539991,153.37701440999808,50713.99601616001 2025-10-16,06:32:54.000,289,11059012,-795,0,1760596373,15179.163376780001,153.38406354000472,50714.06588736 2025-10-16,06:32:55.000,289,11059016,-795,0,1760596374,15179.109486299996,153.38406354000472,50714.0798616 2025-10-16,06:32:56.000,289,11059075,-795,0,1760596375,15179.183585710001,153.35586702,50714.10781008 2025-10-16,06:32:57.000,289,11058998,-795,0,1760596376,15179.156640469992,153.32767050000257,50714.10781008 2025-10-16,06:32:58.000,289,11059037,-795,0,1760596377,15179.176849399992,153.38406354000472,50714.07287448001 2025-10-16,06:32:59.000,289,11058950,-795,0,1760596378,15179.170113089996,153.4052109300028,50714.09383584001 2025-10-16,06:33:00.000,289,11059006,-795,0,1760596379,15179.203794640001,153.4404565799996,50714.01697752 2025-10-16,06:33:01.000,289,11059044,-795,0,1760596380,15179.190322019997,153.38406354000472,50713.92614496001 2025-10-16,06:33:02.000,289,11058984,-795,0,1760596381,15179.129695229996,153.4545548399983,50714.051913120005 2025-10-16,06:33:03.000,289,11059047,-795,0,1760596382,15179.224003570002,153.42635832000087,50714.06588736 2025-10-16,06:33:04.000,289,11058929,-795,0,1760596383,15179.210530949997,153.47570223000366,50714.12877144 2025-10-16,06:33:05.000,289,11058992,-795,0,1760596384,15179.190322019997,153.47570223000366,50714.114797199996 2025-10-16,06:33:06.000,289,11058995,-795,0,1760596385,15179.203794640001,153.5038987500011,50714.05890024 2025-10-16,06:33:07.000,289,11058981,-795,0,1760596386,15179.244212500002,153.4404565799996,50714.051913120005 2025-10-16,06:33:08.000,289,11058965,-795,0,1760596387,15179.217267259992,153.5391443999979,50714.100822960005 2025-10-16,06:33:09.000,289,11059051,-795,0,1760596388,15179.203794640001,153.52504613999918,50714.13575856 2025-10-16,06:33:10.000,289,11059009,-795,0,1760596389,15179.271157739997,153.5673409200026,50714.12877144 2025-10-16,06:33:11.000,289,11059000,-795,0,1760596390,15179.277894049992,153.58143918000133,50714.15671992 2025-10-16,06:33:12.000,289,11058986,-795,0,1760596391,15179.264421430002,153.54619353000453,50714.100822960005 2025-10-16,06:33:13.000,289,11059010,-795,0,1760596392,15179.277894049992,153.54619353000453,50714.04492600001 2025-10-16,06:33:14.000,289,11058964,-795,0,1760596393,15179.271157739997,153.5673409200026,50714.0798616 2025-10-16,06:33:15.000,289,11059013,-795,0,1760596394,15179.244212500002,153.5673409200026,50714.02396464001 2025-10-16,06:33:16.000,289,11059076,-795,0,1760596395,15179.237476189992,153.6025865699994,50714.12178432001 2025-10-16,06:33:17.000,289,11058955,-795,0,1760596396,15179.304839290002,153.5673409200026,50714.0798616 2025-10-16,06:33:18.000,289,11058953,-795,0,1760596397,15179.170113089996,153.54619353000453,50714.09383584001 2025-10-16,06:33:19.000,289,11058970,-755,0,1760596398,15179.183585710001,153.6025865699994,50714.100822960005 2025-10-16,06:33:20.000,289,11059026,-795,0,1760596399,15179.217267259992,153.58848831000068,50714.10781008 2025-10-16,06:33:21.000,289,11059029,-795,0,1760596400,15179.250948809997,153.54619353000453,50714.051913120005 2025-10-16,06:33:22.000,289,11059019,-795,0,1760596401,15179.197058329992,153.5391443999979,50714.04492600001 2025-10-16,06:33:23.000,289,11058955,-795,0,1760596402,15179.230739879997,153.5673409200026,50714.10781008 2025-10-16,06:33:24.000,289,11059004,-795,0,1760596403,15179.257685119992,153.6025865699994,50714.12178432001 2025-10-16,06:33:25.000,289,11059006,-795,0,1760596404,15179.237476189992,153.6025865699994,50714.07287448001 2025-10-16,06:33:26.000,289,11058998,-795,0,1760596405,15179.264421430002,153.63078309000412,50714.100822960005 2025-10-16,06:33:27.000,289,11059030,-795,0,1760596406,15179.257685119992,153.63078309000412,50714.06588736 2025-10-16,06:33:28.000,289,11059022,-795,0,1760596407,15179.325048220002,153.68012699999963,50714.04492600001 2025-10-16,06:33:29.000,289,11059035,-795,0,1760596408,15179.304839290002,153.70832352000434,50714.051913120005 2025-10-16,06:33:30.000,289,11059069,-795,0,1760596409,15179.385675010002,153.68012699999963,50713.98902904 2025-10-16,06:33:31.000,289,11058973,-795,0,1760596410,15179.298102979992,153.73652004000178,50714.03793888 2025-10-16,06:33:32.000,289,11059030,-795,0,1760596411,15179.365466080002,153.77881481999793,50714.100822960005 2025-10-16,06:33:33.000,289,11058999,-795,0,1760596412,15179.331784529997,153.68012699999963,50714.06588736 2025-10-16,06:33:34.000,289,11059034,-795,0,1760596413,15179.311575599997,153.73652004000178,50714.12877144 2025-10-16,06:33:35.000,289,11058975,-795,0,1760596414,15179.318311909992,153.75766742999986,50714.09383584001 2025-10-16,06:33:36.000,289,11058975,-795,0,1760596415,15179.345257150002,153.76471655999921,50714.15671992 2025-10-16,06:33:37.000,289,11059028,-795,0,1760596416,15179.338520839992,153.80701134000265,50714.09383584001 2025-10-16,06:33:38.000,289,11058949,-795,0,1760596417,15179.257685119992,153.84225698999944,50714.12178432001 2025-10-16,06:33:39.000,289,11059008,-795,0,1760596418,15179.271157739997,153.8493061199988,50714.16370704001 2025-10-16,06:33:40.000,289,11059023,-795,0,1760596419,15179.271157739997,153.82815873000072,50714.0798616 2025-10-16,06:33:41.000,289,11059068,-795,0,1760596420,15179.257685119992,153.84225698999944,50714.03095176 2025-10-16,06:33:42.000,289,11058958,-795,0,1760596421,15179.284630360002,153.82815873000072,50714.051913120005 2025-10-16,06:33:43.000,289,11059062,-795,0,1760596422,15179.257685119992,153.8493061199988,50714.03095176 2025-10-16,06:33:44.000,289,11058982,-795,0,1760596423,15179.244212500002,153.87045351000415,50714.100822960005 2025-10-16,06:33:45.000,289,11058967,-795,0,1760596424,15179.210530949997,153.90569916000095,50714.05890024 2025-10-16,06:33:46.000,289,11059003,-795,0,1760596425,15179.264421430002,153.88455177000287,50714.09383584001 2025-10-16,06:33:47.000,289,11059027,-795,0,1760596426,15179.271157739997,153.89160090000223,50714.03793888 2025-10-16,06:33:48.000,289,11059022,-795,0,1760596427,15179.244212500002,153.8986500300016,50714.08684872 2025-10-16,06:33:49.000,289,11059007,-795,0,1760596428,15179.190322019997,153.8775026400035,50714.06588736 2025-10-16,06:33:50.000,289,11058904,-795,0,1760596429,15179.277894049992,153.94094480999775,50714.09383584001 2025-10-16,06:33:51.000,289,11059016,-795,0,1760596430,15179.224003570002,153.90569916000095,50714.051913120005 2025-10-16,06:33:52.000,289,11059018,-795,0,1760596431,15179.230739879997,153.98323959000118,50714.17768128 2025-10-16,06:33:53.000,289,11058981,-795,0,1760596432,15179.170113089996,153.88455177000287,50714.10781008 2025-10-16,06:33:54.000,289,11059024,-795,0,1760596433,15179.237476189992,153.96914133000246,50714.26152672001 2025-10-16,06:33:55.000,289,11059050,-795,0,1760596434,15179.190322019997,153.92684654999903,50714.21261688001 2025-10-16,06:33:56.000,289,11058960,-795,0,1760596435,15179.176849399992,153.94799394000438,50714.19165552001 2025-10-16,06:33:57.000,289,11058981,-795,0,1760596436,15179.089277369996,154.0114361099986,50714.15671992 2025-10-16,06:33:58.000,289,11058952,-795,0,1760596437,15179.156640469992,153.98323959000118,50714.100822960005 2025-10-16,06:33:59.000,289,11058983,-795,0,1760596438,15179.170113089996,154.01848523999797,50714.15671992 2025-10-16,06:34:00.000,289,11058972,-795,0,1760596439,15179.170113089996,154.0255343700046,50714.149732800004 2025-10-16,06:34:01.000,289,11058986,-795,0,1760596440,15179.082541060001,153.9973378499999,50714.06588736 2025-10-16,06:34:02.000,289,11059052,-795,0,1760596441,15179.102749990001,153.97619046000182,50714.15671992 2025-10-16,06:34:03.000,289,11059073,-795,0,1760596442,15179.156640469992,154.03258350000397,50714.100822960005 2025-10-16,06:34:04.000,289,11058994,-795,0,1760596443,15179.129695229996,154.0114361099986,50714.16370704001 2025-10-16,06:34:05.000,289,11059004,-795,0,1760596444,15179.109486299996,154.03963263000333,50714.08684872 2025-10-16,06:34:06.000,289,11059029,-795,0,1760596445,15179.048859509996,154.05373089000204,50714.12178432001 2025-10-16,06:34:07.000,289,11059029,-795,0,1760596446,15179.089277369996,154.0960256699982,50714.12877144 2025-10-16,06:34:08.000,289,11059031,-795,0,1760596447,15179.136431539991,154.07487828000012,50714.17768128 2025-10-16,06:34:09.000,289,11058982,-795,0,1760596448,15179.055595819991,154.04668176000268,50714.149732800004 2025-10-16,06:34:10.000,289,11059027,-795,0,1760596449,15179.035386889991,154.07487828000012,50714.14274568001 2025-10-16,06:34:11.000,289,11059002,-795,0,1760596450,15179.0421232,154.07487828000012,50714.06588736 2025-10-16,06:34:12.000,289,11059046,-795,0,1760596451,15179.0421232,154.04668176000268,50714.12178432001 2025-10-16,06:34:13.000,289,11059031,-795,0,1760596452,15179.069068439996,154.08192740999948,50714.0798616 2025-10-16,06:34:14.000,289,11059029,-795,0,1760596453,15179.00170534,154.10307480000483,50714.17768128 2025-10-16,06:34:15.000,289,11059131,-795,0,1760596454,15179.028650579996,154.08192740999948,50714.16370704001 2025-10-16,06:34:16.000,289,11059062,-795,0,1760596455,15178.988232719996,154.0255343700046,50714.16370704001 2025-10-16,06:34:17.000,289,11059043,-795,0,1760596456,15178.927605929995,154.1242221900029,50714.15671992 2025-10-16,06:34:18.000,289,11058960,-795,0,1760596457,15178.93434223999,154.10307480000483,50714.12178432001 2025-10-16,06:34:19.000,289,11059042,-795,0,1760596458,15178.90066069,154.08897653999884,50714.1846684 2025-10-16,06:34:20.000,289,11058986,-795,0,1760596459,15178.86024283,154.13832045000163,50714.1846684 2025-10-16,06:34:21.000,289,11058996,-795,0,1760596460,15178.866979139995,154.11717306000355,50714.16370704001 2025-10-16,06:34:22.000,289,11058963,-795,0,1760596461,15178.887188069995,154.13127132000227,50714.24056536001 2025-10-16,06:34:23.000,289,11059021,-795,0,1760596462,15178.846770209995,154.13832045000163,50714.219604000005 2025-10-16,06:34:24.000,289,11058999,-795,0,1760596463,15178.846770209995,154.1101239300042,50714.114797199996 2025-10-16,06:34:25.000,289,11059029,-795,0,1760596464,15178.79961604,154.1242221900029,50714.12178432001 2025-10-16,06:34:26.000,289,11059058,-795,0,1760596465,15178.75919818,154.1101239300042,50714.09383584001 2025-10-16,06:34:27.000,289,11058997,-795,0,1760596466,15178.745725559995,154.10307480000483,50714.14274568001 2025-10-16,06:34:28.000,289,11059013,-795,0,1760596467,15178.73225293999,154.13832045000163,50714.149732800004 2025-10-16,06:34:29.000,289,11058976,-795,0,1760596468,15178.67162614999,154.15241871000035,50714.06588736 2025-10-16,06:34:30.000,289,11058964,-795,0,1760596469,15178.67162614999,154.145369580001,50714.1846684 2025-10-16,06:34:31.000,289,11059034,-795,0,1760596470,15178.705307699995,154.05373089000204,50714.08684872 2025-10-16,06:34:32.000,289,11059034,-755,0,1760596471,15178.71204400999,154.0960256699982,50714.08684872 2025-10-16,06:34:33.000,289,11058955,-795,0,1760596472,15178.69857139,154.1101239300042,50714.114797199996 2025-10-16,06:34:34.000,289,11059031,-795,0,1760596473,15178.61099935999,154.07487828000012,50714.10781008 2025-10-16,06:34:35.000,289,11058955,-795,0,1760596474,15178.725516629995,154.16651696999907,50714.1846684 2025-10-16,06:34:36.000,289,11058974,-795,0,1760596475,15178.705307699995,154.16651696999907,50714.0798616 2025-10-16,06:34:37.000,289,11059001,-795,0,1760596476,15178.69857139,154.16651696999907,50714.12877144 2025-10-16,06:34:38.000,289,11058985,-795,0,1760596477,15178.685098769995,154.145369580001,50714.03095176 2025-10-16,06:34:39.000,289,11059030,-795,0,1760596478,15178.685098769995,154.2088117500025,50714.04492600001 2025-10-16,06:34:40.000,289,11059006,-795,0,1760596479,15178.664889839994,154.20176262000314,50714.04492600001 2025-10-16,06:34:41.000,289,11059028,-715,0,1760596480,15178.65815353,154.13832045000163,50714.10781008 2025-10-16,06:34:42.000,289,11059026,-795,0,1760596481,15178.69183507999,154.13127132000227,50714.05890024 2025-10-16,06:34:43.000,289,11059023,-755,0,1760596482,15178.65141721999,154.0960256699982,50714.12178432001 2025-10-16,06:34:44.000,289,11059021,-795,0,1760596483,15178.65815353,154.13127132000227,50714.170694160006 2025-10-16,06:34:45.000,289,11058944,-795,0,1760596484,15178.67836246,154.145369580001,50714.149732800004 2025-10-16,06:34:46.000,289,11058956,-795,0,1760596485,15178.69183507999,154.10307480000483,50714.16370704001 2025-10-16,06:34:47.000,289,11059016,-795,0,1760596486,15178.75246186999,154.07487828000012,50714.10781008 2025-10-16,06:34:48.000,289,11058974,-795,0,1760596487,15178.725516629995,154.10307480000483,50714.17768128 2025-10-16,06:34:49.000,289,11059041,-795,0,1760596488,15178.745725559995,154.15241871000035,50714.14274568001 2025-10-16,06:34:50.000,289,11058996,-795,0,1760596489,15178.77940711,154.145369580001,50714.20562976 2025-10-16,06:34:51.000,289,11058977,-795,0,1760596490,15178.71204400999,154.10307480000483,50714.09383584001 2025-10-16,06:34:52.000,289,11059105,-795,0,1760596491,15178.67836246,154.08897653999884,50714.15671992 2025-10-16,06:34:53.000,289,11058940,-795,0,1760596492,15178.67836246,154.08192740999948,50714.0798616 2025-10-16,06:34:54.000,289,11059034,-795,0,1760596493,15178.71878032,154.11717306000355,50714.03793888 2025-10-16,06:34:55.000,289,11059051,-795,0,1760596494,15178.73225293999,154.08192740999948,50714.05890024 2025-10-16,06:34:56.000,289,11059039,-795,0,1760596495,15178.71878032,154.11717306000355,50714.10781008 2025-10-16,06:34:57.000,289,11059038,-795,0,1760596496,15178.705307699995,154.13832045000163,50714.07287448001 2025-10-16,06:34:58.000,289,11059058,-795,0,1760596497,15178.71878032,154.10307480000483,50714.01697752 2025-10-16,06:34:59.000,289,11059021,-795,0,1760596498,15178.685098769995,154.11717306000355,50714.07287448001 2025-10-16,06:35:00.000,289,11058956,-795,0,1760596499,15178.69183507999,154.06782915000076,50714.0798616 2025-10-16,06:35:01.000,289,11059053,-795,0,1760596500,15178.745725559995,154.05373089000204,50714.03793888 2025-10-16,06:35:02.000,289,11059046,-795,0,1760596501,15178.71878032,154.0607800200014,50714.05890024 2025-10-16,06:35:03.000,289,11059059,-795,0,1760596502,15178.705307699995,154.06782915000076,50714.051913120005 2025-10-16,06:35:04.000,289,11058961,-795,0,1760596503,15178.69183507999,154.07487828000012,50714.07287448001 2025-10-16,06:35:05.000,289,11058958,-795,0,1760596504,15178.65141721999,154.04668176000268,50714.01697752 2025-10-16,06:35:06.000,289,11058991,-795,0,1760596505,15178.73225293999,154.03963263000333,50714.05890024 2025-10-16,06:35:07.000,289,11058965,-795,0,1760596506,15178.67836246,154.07487828000012,50714.07287448001 2025-10-16,06:35:08.000,289,11058980,-795,0,1760596507,15178.664889839994,154.06782915000076,50714.051913120005 2025-10-16,06:35:09.000,289,11058906,-795,0,1760596508,15178.664889839994,154.06782915000076,50714.15671992 2025-10-16,06:35:10.000,289,11058989,-795,0,1760596509,15178.65141721999,154.0607800200014,50714.149732800004 2025-10-16,06:35:11.000,289,11058945,-795,0,1760596510,15178.61099935999,154.0607800200014,50714.0798616 2025-10-16,06:35:12.000,289,11059058,-795,0,1760596511,15178.644680909994,154.08192740999948,50714.06588736 2025-10-16,06:35:13.000,289,11058948,-795,0,1760596512,15178.624471979994,154.06782915000076,50714.02396464001 2025-10-16,06:35:14.000,289,11058936,-795,0,1760596513,15178.664889839994,154.0255343700046,50714.114797199996 2025-10-16,06:35:15.000,289,11058986,-795,0,1760596514,15178.685098769995,154.06782915000076,50714.03793888 2025-10-16,06:35:16.000,289,11059055,-795,0,1760596515,15178.69183507999,154.04668176000268,50714.114797199996 2025-10-16,06:35:17.000,289,11058990,-795,0,1760596516,15178.6379446,154.07487828000012,50714.0798616 2025-10-16,06:35:18.000,289,11059052,-795,0,1760596517,15178.63120828999,154.05373089000204,50714.170694160006 2025-10-16,06:35:19.000,289,11059042,-795,0,1760596518,15178.584054119994,154.1242221900029,50714.051913120005 2025-10-16,06:35:20.000,289,11059070,-795,0,1760596519,15178.577317809999,154.13832045000163,50714.09383584001 2025-10-16,06:35:21.000,289,11058982,-795,0,1760596520,15178.597526739999,154.17356609999842,50714.051913120005 2025-10-16,06:35:22.000,289,11059015,-795,0,1760596521,15178.604263049994,154.0960256699982,50714.03095176 2025-10-16,06:35:23.000,289,11058975,-795,0,1760596522,15178.61773567,154.0960256699982,50714.0798616 2025-10-16,06:35:24.000,289,11058894,-795,0,1760596523,15178.55037256999,154.145369580001,50714.170694160006 2025-10-16,06:35:25.000,289,11059046,-795,0,1760596524,15178.57058149999,154.13127132000227,50714.170694160006 2025-10-16,06:35:26.000,289,11059004,-795,0,1760596525,15178.557108879999,154.13832045000163,50714.10781008 2025-10-16,06:35:27.000,289,11059117,-795,0,1760596526,15178.577317809999,154.13832045000163,50714.100822960005 2025-10-16,06:35:28.000,289,11058739,-595,0,1760596527,15178.543636259994,154.13832045000163,50714.03095176 2025-10-16,06:35:29.000,289,11059064,-795,0,1760596528,15178.489745779989,154.20176262000314,50714.0798616 2025-10-16,06:35:30.000,289,11059078,-795,0,1760596529,15178.523427329994,154.18766436000442,50714.09383584001 2025-10-16,06:35:31.000,289,11059013,-795,0,1760596530,15178.530163639989,154.13832045000163,50714.04492600001 2025-10-16,06:35:32.000,289,11058890,-795,0,1760596531,15178.503218399994,154.17356609999842,50714.12178432001 2025-10-16,06:35:33.000,289,11058962,-795,0,1760596532,15178.55037256999,154.22995914000057,50714.149732800004 2025-10-16,06:35:34.000,289,11059033,-795,0,1760596533,15178.523427329994,154.22291001000121,50714.149732800004 2025-10-16,06:35:35.000,289,11059069,-795,0,1760596534,15178.516691019999,154.272253920004,50714.17768128 2025-10-16,06:35:36.000,289,11058952,-795,0,1760596535,15178.483009469994,154.258155659998,50714.14274568001 2025-10-16,06:35:37.000,289,11059080,-795,0,1760596536,15178.509954709989,154.258155659998,50714.149732800004 2025-10-16,06:35:38.000,289,11059069,-795,0,1760596537,15178.543636259994,154.31454870000016,50714.19864264 2025-10-16,06:35:39.000,289,11059033,-795,0,1760596538,15178.469536849989,154.33569608999824,50714.14274568001 2025-10-16,06:35:40.000,289,11059015,-715,0,1760596539,15178.530163639989,154.32864695999888,50714.17768128 2025-10-16,06:35:41.000,289,11058999,-715,0,1760596540,15178.483009469994,154.34274522000487,50714.13575856 2025-10-16,06:35:42.000,289,11059029,-795,0,1760596541,15178.483009469994,154.39913825999975,50714.16370704001 2025-10-16,06:35:43.000,289,11058985,-795,0,1760596542,15178.476273159999,154.42028564999782,50714.1846684 2025-10-16,06:35:44.000,289,11058998,-755,0,1760596543,15178.469536849989,154.4555313000019,50714.13575856 2025-10-16,06:35:45.000,289,11059088,-755,0,1760596544,15178.489745779989,154.34979435000423,50714.24056536001 2025-10-16,06:35:46.000,289,11059032,-795,0,1760596545,15178.489745779989,154.42733478000446,50714.1846684 2025-10-16,06:35:47.000,289,11059006,-795,0,1760596546,15178.462800539994,154.43438391000382,50714.24755248 2025-10-16,06:35:48.000,289,11059048,-795,0,1760596547,15178.476273159999,154.44848217000253,50714.219604000005 2025-10-16,06:35:49.000,289,11059040,-795,0,1760596548,15178.462800539994,154.3920891300004,50714.15671992 2025-10-16,06:35:50.000,289,11059024,-795,0,1760596549,15178.402173749993,154.3920891300004,50714.149732800004 2025-10-16,06:35:51.000,289,11058996,-795,0,1760596550,15178.429118989989,154.34274522000487,50714.20562976 2025-10-16,06:35:52.000,289,11058977,-795,0,1760596551,15178.469536849989,154.43438391000382,50714.22659112 2025-10-16,06:35:53.000,289,11058973,-795,0,1760596552,15178.435855299998,154.42028564999782,50714.17768128 2025-10-16,06:35:54.000,289,11059039,-795,0,1760596553,15178.449327919989,154.4061873899991,50714.21261688001 2025-10-16,06:35:55.000,289,11058999,-755,0,1760596554,15178.368492199988,154.38504000000103,50714.12178432001 2025-10-16,06:35:56.000,289,11059042,-795,0,1760596555,15178.388701129988,154.3920891300004,50714.16370704001 2025-10-16,06:35:57.000,289,11059055,-795,0,1760596556,15178.402173749993,154.42733478000446,50714.219604000005 2025-10-16,06:35:58.000,289,11058972,-795,0,1760596557,15178.449327919989,154.41323651999846,50714.14274568001 2025-10-16,06:35:59.000,289,11059010,-715,0,1760596558,15178.435855299998,154.44143304000318,50714.21261688001 2025-10-16,06:36:00.000,289,11059018,-795,0,1760596559,15178.449327919989,154.3920891300004,50714.19165552001 2025-10-16,06:36:01.000,289,11059060,-795,0,1760596560,15178.341546959993,154.34979435000423,50714.114797199996 2025-10-16,06:36:02.000,289,11058998,-795,0,1760596561,15178.469536849989,154.32159782999952,50714.26152672001 2025-10-16,06:36:03.000,289,11059026,-795,0,1760596562,15178.442591609994,154.33569608999824,50714.22659112 2025-10-16,06:36:04.000,289,11059076,-795,0,1760596563,15178.415646369998,154.3074995700008,50714.219604000005 2025-10-16,06:36:05.000,289,11059036,-795,0,1760596564,15178.429118989989,154.36389261000295,50714.17768128 2025-10-16,06:36:06.000,289,11059193,-795,0,1760596565,15178.422382679993,154.34274522000487,50714.13575856 2025-10-16,06:36:07.000,289,11058958,-795,0,1760596566,15178.435855299998,154.3709417400023,50714.19165552001 2025-10-16,06:36:08.000,289,11059003,-795,0,1760596567,15178.415646369998,154.34274522000487,50714.19165552001 2025-10-16,06:36:09.000,289,11058971,-795,0,1760596568,15178.435855299998,154.36389261000295,50714.19864264 2025-10-16,06:36:10.000,289,11059071,-795,0,1760596569,15178.435855299998,154.33569608999824,50714.21261688001 2025-10-16,06:36:11.000,289,11059017,-795,0,1760596570,15178.395437439998,154.34979435000423,50714.20562976 2025-10-16,06:36:12.000,289,11059001,-795,0,1760596571,15178.435855299998,154.33569608999824,50714.27550096 2025-10-16,06:36:13.000,289,11059091,-795,0,1760596572,15178.415646369998,154.27930305000336,50714.149732800004 2025-10-16,06:36:14.000,289,11059000,-795,0,1760596573,15178.408910059989,154.28635218000272,50714.07287448001 2025-10-16,06:36:15.000,289,11059018,-795,0,1760596574,15178.381964819993,154.3074995700008,50714.219604000005 2025-10-16,06:36:16.000,289,11058990,-795,0,1760596575,15178.314601719998,154.28635218000272,50714.15671992 2025-10-16,06:36:17.000,289,11058960,-795,0,1760596576,15178.348283269988,154.25110652999865,50714.04492600001 2025-10-16,06:36:18.000,289,11058930,-795,0,1760596577,15178.368492199988,154.25110652999865,50714.100822960005 2025-10-16,06:36:19.000,289,11059076,-795,0,1760596578,15178.307865409988,154.29340131000208,50714.07287448001 2025-10-16,06:36:20.000,289,11059058,-795,0,1760596579,15178.348283269988,154.19471349000378,50714.13575856 2025-10-16,06:36:21.000,289,11059042,-795,0,1760596580,15178.328074339988,154.16651696999907,50714.04492600001 2025-10-16,06:36:22.000,289,11059012,-795,0,1760596581,15178.328074339988,154.20176262000314,50714.03793888 2025-10-16,06:36:23.000,289,11059074,-795,0,1760596582,15178.368492199988,154.23700826999993,50714.07287448001 2025-10-16,06:36:24.000,289,11059006,-795,0,1760596583,15178.314601719998,154.21586088000186,50714.10781008 2025-10-16,06:36:25.000,289,11059003,-795,0,1760596584,15178.361755889993,154.22291001000121,50714.0099904 2025-10-16,06:36:26.000,289,11059080,-795,0,1760596585,15178.334810649998,154.18766436000442,50714.13575856 2025-10-16,06:36:27.000,289,11059045,-795,0,1760596586,15178.361755889993,154.22291001000121,50714.13575856 2025-10-16,06:36:28.000,289,11058973,-795,0,1760596587,15178.321338029993,154.18061522999778,50714.12178432001 2025-10-16,06:36:29.000,289,11059012,-795,0,1760596588,15178.348283269988,154.25110652999865,50714.04492600001 2025-10-16,06:36:30.000,289,11058975,-675,0,1760596589,15178.341546959993,154.18766436000442,50714.114797199996 2025-10-16,06:36:31.000,289,11059025,-795,0,1760596590,15178.361755889993,154.2088117500025,50714.12178432001 2025-10-16,06:36:32.000,289,11059005,-755,0,1760596591,15178.348283269988,154.2088117500025,50714.149732800004 2025-10-16,06:36:33.000,289,11059065,-795,0,1760596592,15178.355019579998,154.2088117500025,50714.06588736 2025-10-16,06:36:34.000,289,11059014,-795,0,1760596593,15178.381964819993,154.22291001000121,50714.10781008 2025-10-16,06:36:35.000,289,11059155,-795,0,1760596594,15178.334810649998,154.22291001000121,50714.09383584001 2025-10-16,06:36:36.000,289,11059074,-755,0,1760596595,15178.368492199988,154.21586088000186,50714.24056536001 2025-10-16,06:36:37.000,289,11059042,-795,0,1760596596,15178.361755889993,154.2088117500025,50714.16370704001 2025-10-16,06:36:38.000,289,11058963,-795,0,1760596597,15178.375228509998,154.20176262000314,50714.07287448001 2025-10-16,06:36:39.000,289,11058925,-795,0,1760596598,15178.388701129988,154.18766436000442,50714.149732800004 2025-10-16,06:36:40.000,289,11059079,-795,0,1760596599,15178.415646369998,154.26520479000465,50714.10781008 2025-10-16,06:36:41.000,289,11058967,-795,0,1760596600,15178.361755889993,154.27930305000336,50714.12178432001 2025-10-16,06:36:42.000,289,11058877,-795,0,1760596601,15178.429118989989,154.22995914000057,50714.114797199996 2025-10-16,06:36:43.000,289,11059007,-795,0,1760596602,15178.402173749993,154.22995914000057,50714.22659112 2025-10-16,06:36:44.000,289,11059100,-795,0,1760596603,15178.395437439998,154.30045044000144,50714.13575856 2025-10-16,06:36:45.000,289,11059020,-795,0,1760596604,15178.422382679993,154.3074995700008,50714.17768128 2025-10-16,06:36:46.000,289,11059088,-795,0,1760596605,15178.422382679993,154.28635218000272,50714.08684872 2025-10-16,06:36:47.000,289,11058992,-795,0,1760596606,15178.408910059989,154.2440573999993,50714.02396464001 2025-10-16,06:36:48.000,289,11058959,-795,0,1760596607,15178.435855299998,154.18766436000442,50714.14274568001 2025-10-16,06:36:49.000,289,11058956,-795,0,1760596608,15178.355019579998,154.2440573999993,50714.1846684 2025-10-16,06:36:50.000,289,11059038,-795,0,1760596609,15178.483009469994,154.22291001000121,50714.16370704001 2025-10-16,06:36:51.000,289,11059013,-795,0,1760596610,15178.415646369998,154.22995914000057,50714.21261688001 2025-10-16,06:36:52.000,289,11058950,-795,0,1760596611,15178.462800539994,154.22291001000121,50714.17768128 2025-10-16,06:36:53.000,289,11058919,-795,0,1760596612,15178.415646369998,154.18061522999778,50714.170694160006 2025-10-16,06:36:54.000,289,11058976,-755,0,1760596613,15178.395437439998,154.28635218000272,50714.08684872 2025-10-16,06:36:55.000,289,11059009,-795,0,1760596614,15178.449327919989,154.22291001000121,50714.14274568001 2025-10-16,06:36:56.000,289,11059016,-795,0,1760596615,15178.449327919989,154.22291001000121,50714.13575856 2025-10-16,06:36:57.000,289,11058941,-795,0,1760596616,15178.469536849989,154.2088117500025,50714.09383584001 2025-10-16,06:36:58.000,289,11059002,-795,0,1760596617,15178.503218399994,154.21586088000186,50714.19864264 2025-10-16,06:36:59.000,289,11059027,-795,0,1760596618,15178.415646369998,154.1594678399997,50714.19864264 2025-10-16,06:37:00.000,289,11059017,-795,0,1760596619,15178.503218399994,154.258155659998,50714.170694160006 2025-10-16,06:37:01.000,289,11058996,-795,0,1760596620,15178.523427329994,154.20176262000314,50714.100822960005 2025-10-16,06:37:02.000,289,11059036,-795,0,1760596621,15178.523427329994,154.17356609999842,50714.22659112 2025-10-16,06:37:03.000,289,11059042,-795,0,1760596622,15178.543636259994,154.18766436000442,50714.09383584001 2025-10-16,06:37:04.000,289,11059017,-795,0,1760596623,15178.509954709989,154.13127132000227,50714.21261688001 2025-10-16,06:37:05.000,289,11058993,-795,0,1760596624,15178.557108879999,154.15241871000035,50714.09383584001 2025-10-16,06:37:06.000,289,11058967,-795,0,1760596625,15178.584054119994,154.18061522999778,50714.051913120005 2025-10-16,06:37:07.000,289,11059010,-795,0,1760596626,15178.536899949999,154.18061522999778,50714.05890024 2025-10-16,06:37:08.000,289,11059014,-795,0,1760596627,15178.55037256999,154.16651696999907,50714.03095176 2025-10-16,06:37:09.000,289,11059127,-795,0,1760596628,15178.57058149999,154.145369580001,50714.114797199996 2025-10-16,06:37:10.000,289,11058951,-795,0,1760596629,15178.55037256999,154.20176262000314,50714.07287448001 2025-10-16,06:37:11.000,289,11059042,-795,0,1760596630,15178.577317809999,154.17356609999842,50714.10781008 2025-10-16,06:37:12.000,289,11058993,-795,0,1760596631,15178.61773567,154.15241871000035,50714.114797199996 2025-10-16,06:37:13.000,289,11059130,-795,0,1760596632,15178.604263049994,154.10307480000483,50714.114797199996 2025-10-16,06:37:14.000,289,11058937,-795,0,1760596633,15178.63120828999,154.1101239300042,50714.15671992 2025-10-16,06:37:15.000,289,11059001,-795,0,1760596634,15178.624471979994,154.0607800200014,50714.114797199996 2025-10-16,06:37:16.000,289,11059004,-795,0,1760596635,15178.597526739999,154.0607800200014,50714.170694160006 2025-10-16,06:37:17.000,289,11059010,-795,0,1760596636,15178.664889839994,154.00438697999925,50714.10781008 2025-10-16,06:37:18.000,289,11059031,-795,0,1760596637,15178.63120828999,154.0255343700046,50714.08684872 2025-10-16,06:37:19.000,289,11059024,-795,0,1760596638,15178.685098769995,153.96914133000246,50714.1846684 2025-10-16,06:37:20.000,289,11059050,-795,0,1760596639,15178.6379446,154.0255343700046,50714.20562976 2025-10-16,06:37:21.000,289,11058965,-795,0,1760596640,15178.604263049994,154.01848523999797,50714.0099904 2025-10-16,06:37:22.000,289,11059076,-795,0,1760596641,15178.59079042999,153.99028872000054,50714.19864264 2025-10-16,06:37:23.000,289,11059062,-795,0,1760596642,15178.584054119994,154.03258350000397,50714.1846684 2025-10-16,06:37:24.000,289,11059055,-795,0,1760596643,15178.584054119994,154.0255343700046,50714.114797199996 2025-10-16,06:37:25.000,289,11059114,-795,0,1760596644,15178.563845189994,153.94799394000438,50714.16370704001 2025-10-16,06:37:26.000,289,11059053,-795,0,1760596645,15178.55037256999,153.94094480999775,50714.0798616 2025-10-16,06:37:27.000,289,11058991,-795,0,1760596646,15178.61099935999,154.00438697999925,50714.0798616 2025-10-16,06:37:28.000,289,11059043,-795,0,1760596647,15178.604263049994,153.9620922000031,50714.17768128 2025-10-16,06:37:29.000,289,11058993,-795,0,1760596648,15178.557108879999,154.01848523999797,50714.09383584001 2025-10-16,06:37:30.000,289,11058941,-795,0,1760596649,15178.577317809999,154.0607800200014,50714.17768128 2025-10-16,06:37:31.000,289,11059044,-795,0,1760596650,15178.563845189994,154.06782915000076,50714.10781008 2025-10-16,06:37:32.000,289,11058967,-795,0,1760596651,15178.543636259994,154.01848523999797,50714.1846684 2025-10-16,06:37:33.000,289,11059067,-795,0,1760596652,15178.530163639989,153.97619046000182,50714.08684872 2025-10-16,06:37:34.000,289,11059054,-795,0,1760596653,15178.516691019999,154.0255343700046,50714.0798616 2025-10-16,06:37:35.000,289,11059026,-795,0,1760596654,15178.509954709989,154.03963263000333,50714.100822960005 2025-10-16,06:37:36.000,289,11058938,-795,0,1760596655,15178.536899949999,154.0114361099986,50714.13575856 2025-10-16,06:37:37.000,289,11059049,-795,0,1760596656,15178.476273159999,154.08192740999948,50714.06588736 2025-10-16,06:37:38.000,289,11058962,-795,0,1760596657,15178.489745779989,154.0255343700046,50714.12178432001 2025-10-16,06:37:39.000,289,11059071,-795,0,1760596658,15178.462800539994,154.0960256699982,50714.149732800004 2025-10-16,06:37:40.000,289,11058955,-795,0,1760596659,15178.456064229998,154.1242221900029,50714.114797199996 2025-10-16,06:37:41.000,289,11058982,-795,0,1760596660,15178.415646369998,154.1101239300042,50714.03793888 2025-10-16,06:37:42.000,289,11059039,-795,0,1760596661,15178.435855299998,154.1242221900029,50714.12877144 2025-10-16,06:37:43.000,289,11058942,-795,0,1760596662,15178.442591609994,154.1594678399997,50714.100822960005 2025-10-16,06:37:44.000,289,11059006,-795,0,1760596663,15178.355019579998,154.1101239300042,50714.114797199996 2025-10-16,06:37:45.000,289,11058964,-795,0,1760596664,15178.375228509998,154.08897653999884,50714.09383584001 2025-10-16,06:37:46.000,289,11058937,-795,0,1760596665,15178.422382679993,154.13127132000227,50714.10781008 2025-10-16,06:37:47.000,289,11059039,-795,0,1760596666,15178.395437439998,154.1242221900029,50714.10781008 2025-10-16,06:37:48.000,289,11059021,-795,0,1760596667,15178.361755889993,154.10307480000483,50714.100822960005 2025-10-16,06:37:49.000,289,11059018,-795,0,1760596668,15178.348283269988,154.1594678399997,50714.08684872 2025-10-16,06:37:50.000,289,11059054,-795,0,1760596669,15178.348283269988,154.15241871000035,50714.051913120005 2025-10-16,06:37:51.000,289,11059075,-795,0,1760596670,15178.348283269988,154.15241871000035,50714.149732800004 2025-10-16,06:37:52.000,289,11059011,-795,0,1760596671,15178.375228509998,154.18766436000442,50714.23357824 2025-10-16,06:37:53.000,289,11058960,-795,0,1760596672,15178.368492199988,154.22995914000057,50714.12877144 2025-10-16,06:37:54.000,289,11059020,-795,0,1760596673,15178.348283269988,154.2440573999993,50714.170694160006 2025-10-16,06:37:55.000,289,11059009,-795,0,1760596674,15178.355019579998,154.18766436000442,50714.13575856 2025-10-16,06:37:56.000,289,11059004,-795,0,1760596675,15178.321338029993,154.20176262000314,50714.17768128 2025-10-16,06:37:57.000,289,11058948,-795,0,1760596676,15178.321338029993,154.272253920004,50714.13575856 2025-10-16,06:37:58.000,289,11058948,-795,0,1760596677,15178.314601719998,154.27930305000336,50714.12877144 2025-10-16,06:37:59.000,289,11058929,-795,0,1760596678,15178.280920169993,154.27930305000336,50714.05890024 2025-10-16,06:38:00.000,289,11058960,-795,0,1760596679,15178.287656479988,154.3074995700008,50714.16370704001 2025-10-16,06:38:01.000,289,11058985,-795,0,1760596680,15178.227029690002,154.22995914000057,50714.100822960005 2025-10-16,06:38:02.000,289,11058999,-795,0,1760596681,15178.247238620002,154.3074995700008,50714.19165552001 2025-10-16,06:38:03.000,289,11059006,-795,0,1760596682,15178.213557069997,154.28635218000272,50714.16370704001 2025-10-16,06:38:04.000,289,11059013,-795,0,1760596683,15178.206820760002,154.272253920004,50714.13575856 2025-10-16,06:38:05.000,289,11058935,-795,0,1760596684,15178.173139209997,154.26520479000465,50714.149732800004 2025-10-16,06:38:06.000,289,11059085,-795,0,1760596685,15178.200084449993,154.22995914000057,50714.149732800004 2025-10-16,06:38:07.000,289,11058976,-795,0,1760596686,15178.159666589992,154.17356609999842,50714.219604000005 2025-10-16,06:38:08.000,289,11058995,-795,0,1760596687,15178.105776110002,154.21586088000186,50714.15671992 2025-10-16,06:38:09.000,289,11059000,-795,0,1760596688,15178.125985040002,154.22291001000121,50714.1846684 2025-10-16,06:38:10.000,289,11059002,-795,0,1760596689,15178.092303489997,154.2440573999993,50714.170694160006 2025-10-16,06:38:11.000,289,11058971,-795,0,1760596690,15178.105776110002,154.2088117500025,50714.12178432001 2025-10-16,06:38:12.000,289,11058987,-795,0,1760596691,15178.038413009992,154.2440573999993,50714.22659112 2025-10-16,06:38:13.000,289,11058904,-795,0,1760596692,15178.092303489997,154.18766436000442,50714.12877144 2025-10-16,06:38:14.000,289,11058894,-795,0,1760596693,15178.078830869992,154.15241871000035,50714.12877144 2025-10-16,06:38:15.000,289,11058967,-795,0,1760596694,15178.024940390002,154.22995914000057,50714.114797199996 2025-10-16,06:38:16.000,289,11058957,-795,0,1760596695,15177.977786219992,154.16651696999907,50714.12178432001 2025-10-16,06:38:17.000,289,11058958,-795,0,1760596696,15178.011467769997,154.13832045000163,50714.17768128 2025-10-16,06:38:18.000,289,11058971,-795,0,1760596697,15178.065358250002,154.19471349000378,50714.13575856 2025-10-16,06:38:19.000,289,11058920,-795,0,1760596698,15178.024940390002,154.17356609999842,50714.16370704001 2025-10-16,06:38:20.000,289,11059040,-795,0,1760596699,15178.018204079992,154.1594678399997,50714.24056536001 2025-10-16,06:38:21.000,289,11059008,-795,0,1760596700,15177.964313600001,154.23700826999993,50714.1846684 2025-10-16,06:38:22.000,289,11058951,-795,0,1760596701,15178.018204079992,154.145369580001,50714.17768128 2025-10-16,06:38:23.000,289,11058975,-795,0,1760596702,15177.997995149992,154.18061522999778,50714.16370704001 2025-10-16,06:38:24.000,289,11059017,-795,0,1760596703,15178.018204079992,154.1594678399997,50714.1846684 2025-10-16,06:38:25.000,289,11059016,-795,0,1760596704,15178.018204079992,154.11717306000355,50714.20562976 2025-10-16,06:38:26.000,289,11058934,-795,0,1760596705,15178.072094559997,154.15241871000035,50714.16370704001 2025-10-16,06:38:27.000,289,11058907,-795,0,1760596706,15178.031676699997,154.11717306000355,50714.24056536001 2025-10-16,06:38:28.000,289,11059018,-795,0,1760596707,15178.038413009992,154.13127132000227,50714.22659112 2025-10-16,06:38:29.000,289,11058932,-795,0,1760596708,15177.997995149992,154.1101239300042,50714.22659112 2025-10-16,06:38:30.000,289,11058985,-755,0,1760596709,15178.018204079992,154.10307480000483,50714.2545396 2025-10-16,06:38:31.000,289,11058937,-795,0,1760596710,15178.038413009992,154.03258350000397,50714.219604000005 2025-10-16,06:38:32.000,289,11058975,-795,0,1760596711,15178.058621939992,154.05373089000204,50714.21261688001 2025-10-16,06:38:33.000,289,11058994,-795,0,1760596712,15177.991258839997,154.16651696999907,50714.14274568001 2025-10-16,06:38:34.000,289,11058969,-795,0,1760596713,15177.991258839997,154.145369580001,50714.15671992 2025-10-16,06:38:35.000,289,11059022,-795,0,1760596714,15177.957577289992,154.08192740999948,50714.26152672001 2025-10-16,06:38:36.000,289,11059026,-795,0,1760596715,15177.950840979996,154.13832045000163,50714.2545396 2025-10-16,06:38:37.000,289,11058949,-795,0,1760596716,15177.950840979996,154.1101239300042,50714.21261688001 2025-10-16,06:38:38.000,289,11059053,-795,0,1760596717,15177.957577289992,154.0960256699982,50714.24755248 2025-10-16,06:38:39.000,289,11059052,-795,0,1760596718,15178.011467769997,154.1101239300042,50714.21261688001 2025-10-16,06:38:40.000,289,11058944,-795,0,1760596719,15177.964313600001,154.1242221900029,50714.268513840005 2025-10-16,06:38:41.000,289,11058973,-795,0,1760596720,15178.004731460001,154.16651696999907,50714.24755248 2025-10-16,06:38:42.000,289,11058951,-795,0,1760596721,15178.004731460001,154.11717306000355,50714.13575856 2025-10-16,06:38:43.000,289,11058989,-795,0,1760596722,15177.984522530001,154.13832045000163,50714.282488079996 2025-10-16,06:38:44.000,289,11058988,-795,0,1760596723,15178.011467769997,154.19471349000378,50714.2545396 2025-10-16,06:38:45.000,289,11059016,-795,0,1760596724,15178.051885629997,154.18061522999778,50714.338385040006 2025-10-16,06:38:46.000,289,11059010,-795,0,1760596725,15178.024940390002,154.18766436000442,50714.30344944 2025-10-16,06:38:47.000,289,11059043,-795,0,1760596726,15178.018204079992,154.19471349000378,50714.24056536001 2025-10-16,06:38:48.000,289,11059088,-795,0,1760596727,15178.031676699997,154.18061522999778,50714.36633352 2025-10-16,06:38:49.000,289,11058990,-795,0,1760596728,15177.991258839997,154.19471349000378,50714.219604000005 2025-10-16,06:38:50.000,289,11059016,-795,0,1760596729,15178.031676699997,154.2088117500025,50714.19864264 2025-10-16,06:38:51.000,289,11059010,-795,0,1760596730,15177.991258839997,154.27930305000336,50714.19165552001 2025-10-16,06:38:52.000,289,11058869,-795,0,1760596731,15178.031676699997,154.28635218000272,50714.16370704001 2025-10-16,06:38:53.000,289,11059083,-795,0,1760596732,15178.024940390002,154.32159782999952,50714.28947520001 2025-10-16,06:38:54.000,289,11058982,-795,0,1760596733,15178.038413009992,154.36389261000295,50714.24056536001 2025-10-16,06:38:55.000,289,11059009,-795,0,1760596734,15178.085567180002,154.42028564999782,50714.19165552001 2025-10-16,06:38:56.000,289,11059097,-795,0,1760596735,15178.078830869992,154.3568434800036,50714.19864264 2025-10-16,06:38:57.000,289,11058876,-795,0,1760596736,15178.018204079992,154.39913825999975,50714.23357824 2025-10-16,06:38:58.000,289,11058986,-795,0,1760596737,15178.105776110002,154.34274522000487,50714.17768128 2025-10-16,06:38:59.000,289,11058961,-795,0,1760596738,15178.099039799992,154.3568434800036,50714.1846684 2025-10-16,06:39:00.000,289,11058972,-795,0,1760596739,15178.146193970002,154.3920891300004,50714.20562976 2025-10-16,06:39:01.000,289,11059014,-795,0,1760596740,15178.085567180002,154.4061873899991,50714.16370704001 2025-10-16,06:39:02.000,289,11058962,-795,0,1760596741,15178.186611830002,154.41323651999846,50714.13575856 2025-10-16,06:39:03.000,289,11058944,-795,0,1760596742,15178.092303489997,154.41323651999846,50714.149732800004 2025-10-16,06:39:04.000,289,11058905,-795,0,1760596743,15178.159666589992,154.3709417400023,50714.28947520001 2025-10-16,06:39:05.000,289,11058975,-795,0,1760596744,15178.125985040002,154.4061873899991,50714.149732800004 2025-10-16,06:39:06.000,289,11059068,-795,0,1760596745,15178.146193970002,154.3920891300004,50714.20562976 2025-10-16,06:39:07.000,289,11059087,-795,0,1760596746,15178.146193970002,154.41323651999846,50714.282488079996 2025-10-16,06:39:08.000,289,11058968,-795,0,1760596747,15178.119248729992,154.3920891300004,50714.26152672001 2025-10-16,06:39:09.000,289,11059052,-795,0,1760596748,15178.220293379993,154.33569608999824,50714.219604000005 2025-10-16,06:39:10.000,289,11058972,-795,0,1760596749,15178.146193970002,154.32159782999952,50714.219604000005 2025-10-16,06:39:11.000,289,11059070,-795,0,1760596750,15178.166402900002,154.34979435000423,50714.26152672001 2025-10-16,06:39:12.000,289,11058950,-795,0,1760596751,15178.186611830002,154.33569608999824,50714.2545396 2025-10-16,06:39:13.000,289,11059015,-795,0,1760596752,15178.193348139997,154.34979435000423,50714.21261688001 2025-10-16,06:39:14.000,289,11059037,-795,0,1760596753,15178.166402900002,154.26520479000465,50714.219604000005 2025-10-16,06:39:15.000,289,11059056,-795,0,1760596754,15178.200084449993,154.272253920004,50714.170694160006 2025-10-16,06:39:16.000,289,11058992,-795,0,1760596755,15178.179875519992,154.25110652999865,50714.268513840005 2025-10-16,06:39:17.000,289,11059022,-795,0,1760596756,15178.213557069997,154.30045044000144,50714.268513840005 2025-10-16,06:39:18.000,289,11058948,-795,0,1760596757,15178.213557069997,154.3568434800036,50714.23357824 2025-10-16,06:39:19.000,289,11058967,-795,0,1760596758,15178.213557069997,154.3920891300004,50714.31043656001 2025-10-16,06:39:20.000,289,11059023,-795,0,1760596759,15178.227029690002,154.33569608999824,50714.24755248 2025-10-16,06:39:21.000,289,11059018,-795,0,1760596760,15178.206820760002,154.30045044000144,50714.317423680004 2025-10-16,06:39:22.000,289,11059044,-795,0,1760596761,15178.301129099993,154.32159782999952,50714.36633352 2025-10-16,06:39:23.000,289,11058948,-795,0,1760596762,15178.233765999998,154.34274522000487,50714.34537216 2025-10-16,06:39:24.000,289,11058981,-795,0,1760596763,15178.200084449993,154.33569608999824,50714.26152672001 2025-10-16,06:39:25.000,289,11059007,-795,0,1760596764,15178.193348139997,154.33569608999824,50714.26152672001 2025-10-16,06:39:26.000,289,11059096,-795,0,1760596765,15178.166402900002,154.34274522000487,50714.317423680004 2025-10-16,06:39:27.000,289,11059024,-795,0,1760596766,15178.146193970002,154.29340131000208,50714.2545396 2025-10-16,06:39:28.000,289,11058995,-795,0,1760596767,15178.200084449993,154.29340131000208,50714.24056536001 2025-10-16,06:39:29.000,289,11058979,-795,0,1760596768,15178.193348139997,154.32159782999952,50714.27550096 2025-10-16,06:39:30.000,289,11058954,-795,0,1760596769,15178.200084449993,154.31454870000016,50714.27550096 2025-10-16,06:39:31.000,289,11059021,-795,0,1760596770,15178.179875519992,154.31454870000016,50714.282488079996 2025-10-16,06:39:32.000,289,11059067,-795,0,1760596771,15178.193348139997,154.258155659998,50714.219604000005 2025-10-16,06:39:33.000,289,11059105,-795,0,1760596772,15178.173139209997,154.21586088000186,50714.27550096 2025-10-16,06:39:34.000,289,11059026,-755,0,1760596773,15178.179875519992,154.30045044000144,50714.268513840005 2025-10-16,06:39:35.000,289,11058998,-795,0,1760596774,15178.220293379993,154.17356609999842,50714.387294880005 2025-10-16,06:39:36.000,289,11058950,-795,0,1760596775,15178.166402900002,154.15241871000035,50714.436204720005 2025-10-16,06:39:37.000,289,11059027,-795,0,1760596776,15178.159666589992,154.2088117500025,50714.394282 2025-10-16,06:39:38.000,289,11059018,-795,0,1760596777,15178.179875519992,154.2088117500025,50714.42223048 2025-10-16,06:39:39.000,289,11058936,-795,0,1760596778,15178.220293379993,154.19471349000378,50714.30344944 2025-10-16,06:39:40.000,289,11059098,-795,0,1760596779,15178.193348139997,154.18766436000442,50714.30344944 2025-10-16,06:39:41.000,289,11058985,-795,0,1760596780,15178.159666589992,154.17356609999842,50714.28947520001 2025-10-16,06:39:42.000,289,11059074,-795,0,1760596781,15178.186611830002,154.21586088000186,50714.394282 2025-10-16,06:39:43.000,289,11059091,-795,0,1760596782,15178.200084449993,154.1594678399997,50714.3244108 2025-10-16,06:39:44.000,289,11058945,-795,0,1760596783,15178.146193970002,154.19471349000378,50714.387294880005 2025-10-16,06:39:45.000,289,11058935,-795,0,1760596784,15178.200084449993,154.17356609999842,50714.317423680004 2025-10-16,06:39:46.000,289,11059069,-795,0,1760596785,15178.220293379993,154.258155659998,50714.317423680004 2025-10-16,06:39:47.000,289,11059103,-795,0,1760596786,15178.166402900002,154.21586088000186,50714.33139792001 2025-10-16,06:39:48.000,289,11059048,-795,0,1760596787,15178.173139209997,154.2440573999993,50714.37332064 2025-10-16,06:39:49.000,289,11059050,-795,0,1760596788,15178.227029690002,154.28635218000272,50714.282488079996 2025-10-16,06:39:50.000,289,11059046,-795,0,1760596789,15178.173139209997,154.32864695999888,50714.3244108 2025-10-16,06:39:51.000,289,11058972,-795,0,1760596790,15178.119248729992,154.33569608999824,50714.28947520001 2025-10-16,06:39:52.000,289,11059005,-795,0,1760596791,15178.119248729992,154.32864695999888,50714.30344944 2025-10-16,06:39:53.000,289,11058941,-795,0,1760596792,15178.152930279997,154.42028564999782,50714.34537216 2025-10-16,06:39:54.000,289,11059053,-795,0,1760596793,15178.193348139997,154.37799087000167,50714.36633352 2025-10-16,06:39:55.000,289,11059028,-795,0,1760596794,15178.240502309993,154.42028564999782,50714.394282 2025-10-16,06:39:56.000,289,11058992,-795,0,1760596795,15178.213557069997,154.39913825999975,50714.34537216 2025-10-16,06:39:57.000,289,11059041,-795,0,1760596796,15178.200084449993,154.38504000000103,50714.268513840005 2025-10-16,06:39:58.000,289,11059066,-795,0,1760596797,15178.240502309993,154.42733478000446,50714.268513840005 2025-10-16,06:39:59.000,289,11059015,-795,0,1760596798,15178.233765999998,154.39913825999975,50714.3244108 2025-10-16,06:40:00.000,289,11058988,-795,0,1760596799,15178.227029690002,154.47667868999997,50714.29646232 2025-10-16,06:40:01.000,289,11058975,-795,0,1760596800,15178.227029690002,154.4555313000019,50714.26152672001 2025-10-16,06:40:02.000,289,11058989,-795,0,1760596801,15178.247238620002,154.4555313000019,50714.282488079996 2025-10-16,06:40:03.000,289,11058992,-795,0,1760596802,15178.227029690002,154.44143304000318,50714.33139792001 2025-10-16,06:40:04.000,289,11058897,-795,0,1760596803,15178.274183859998,154.44143304000318,50714.37332064 2025-10-16,06:40:05.000,289,11059134,-795,0,1760596804,15178.233765999998,154.4696295600006,50714.338385040006 2025-10-16,06:40:06.000,289,11058938,-795,0,1760596805,15178.294392789998,154.47667868999997,50714.37332064 2025-10-16,06:40:07.000,289,11059077,-795,0,1760596806,15178.267447550003,154.46258043000125,50714.29646232 2025-10-16,06:40:08.000,289,11059035,-795,0,1760596807,15178.294392789998,154.46258043000125,50714.317423680004 2025-10-16,06:40:09.000,289,11059094,-795,0,1760596808,15178.328074339988,154.47667868999997,50714.27550096 2025-10-16,06:40:10.000,289,11059046,-795,0,1760596809,15178.348283269988,154.43438391000382,50714.27550096 2025-10-16,06:40:11.000,289,11058970,-795,0,1760596810,15178.294392789998,154.46258043000125,50714.24755248 2025-10-16,06:40:12.000,289,11058978,-795,0,1760596811,15178.388701129988,154.43438391000382,50714.268513840005 2025-10-16,06:40:13.000,289,11059106,-795,0,1760596812,15178.355019579998,154.48372781999933,50714.28947520001 2025-10-16,06:40:14.000,289,11059081,-795,0,1760596813,15178.328074339988,154.4907769499987,50714.29646232 2025-10-16,06:40:15.000,289,11059043,-795,0,1760596814,15178.408910059989,154.4696295600006,50714.19864264 2025-10-16,06:40:16.000,289,11059029,-795,0,1760596815,15178.435855299998,154.48372781999933,50714.21261688001 2025-10-16,06:40:17.000,289,11059014,-795,0,1760596816,15178.422382679993,154.47667868999997,50714.22659112 2025-10-16,06:40:18.000,289,11059002,-795,0,1760596817,15178.449327919989,154.41323651999846,50714.21261688001 2025-10-16,06:40:19.000,289,11059088,-795,0,1760596818,15178.449327919989,154.42733478000446,50714.17768128 2025-10-16,06:40:20.000,289,11058986,-795,0,1760596819,15178.496482089999,154.41323651999846,50714.19864264 2025-10-16,06:40:21.000,289,11058994,-795,0,1760596820,15178.429118989989,154.4696295600006,50714.24056536001 2025-10-16,06:40:22.000,289,11058985,-795,0,1760596821,15178.489745779989,154.3920891300004,50714.21261688001 2025-10-16,06:40:23.000,289,11059020,-795,0,1760596822,15178.483009469994,154.4061873899991,50714.219604000005 2025-10-16,06:40:24.000,289,11059033,-795,0,1760596823,15178.462800539994,154.3568434800036,50714.29646232 2025-10-16,06:40:25.000,289,11059011,-795,0,1760596824,15178.503218399994,154.39913825999975,50714.23357824 2025-10-16,06:40:26.000,289,11058919,-795,0,1760596825,15178.604263049994,154.3709417400023,50714.24755248 2025-10-16,06:40:27.000,289,11059103,-795,0,1760596826,15178.557108879999,154.34274522000487,50714.317423680004 2025-10-16,06:40:28.000,289,11059058,-795,0,1760596827,15178.523427329994,154.32159782999952,50714.30344944 2025-10-16,06:40:29.000,289,11059066,-795,0,1760596828,15178.509954709989,154.32159782999952,50714.21261688001 2025-10-16,06:40:30.000,289,11059069,-795,0,1760596829,15178.503218399994,154.272253920004,50714.31043656001 2025-10-16,06:40:31.000,289,11059059,-795,0,1760596830,15178.509954709989,154.22995914000057,50714.19165552001 2025-10-16,06:40:32.000,289,11059015,-795,0,1760596831,15178.57058149999,154.18766436000442,50714.317423680004 2025-10-16,06:40:33.000,289,11059043,-795,0,1760596832,15178.563845189994,154.13832045000163,50714.268513840005 2025-10-16,06:40:34.000,289,11058987,-795,0,1760596833,15178.577317809999,154.08192740999948,50714.24056536001 2025-10-16,06:40:35.000,289,11059057,-795,0,1760596834,15178.57058149999,154.07487828000012,50714.24056536001 2025-10-16,06:40:36.000,289,11059013,-795,0,1760596835,15178.57058149999,153.9973378499999,50714.282488079996 2025-10-16,06:40:37.000,289,11058949,-795,0,1760596836,15178.57058149999,154.05373089000204,50714.338385040006 2025-10-16,06:40:38.000,289,11059047,-795,0,1760596837,15178.63120828999,154.0255343700046,50714.36633352 2025-10-16,06:40:39.000,289,11059107,-795,0,1760596838,15178.63120828999,154.03258350000397,50714.33139792001 2025-10-16,06:40:40.000,289,11059025,-795,0,1760596839,15178.664889839994,153.92684654999903,50714.41524336 2025-10-16,06:40:41.000,289,11059045,-795,0,1760596840,15178.67162614999,153.96914133000246,50714.36633352 2025-10-16,06:40:42.000,289,11059015,-795,0,1760596841,15178.69857139,153.98323959000118,50714.35235928 2025-10-16,06:40:43.000,289,11059076,-795,0,1760596842,15178.67836246,153.88455177000287,50714.41524336 2025-10-16,06:40:44.000,289,11059017,-795,0,1760596843,15178.705307699995,153.8986500300016,50714.338385040006 2025-10-16,06:40:45.000,289,11058986,-795,0,1760596844,15178.71204400999,153.84225698999944,50714.20562976 2025-10-16,06:40:46.000,289,11059022,-795,0,1760596845,15178.73898925,153.85635524999816,50714.24755248 2025-10-16,06:40:47.000,289,11059036,-795,0,1760596846,15178.71878032,153.77881481999793,50714.27550096 2025-10-16,06:40:48.000,289,11059034,-795,0,1760596847,15178.806352349995,153.73652004000178,50714.268513840005 2025-10-16,06:40:49.000,289,11059051,-795,0,1760596848,15178.806352349995,153.7153726500037,50714.29646232 2025-10-16,06:40:50.000,289,11059023,-795,0,1760596849,15178.866979139995,153.7506183000005,50714.33139792001 2025-10-16,06:40:51.000,289,11059049,-795,0,1760596850,15178.79961604,153.69422525999835,50714.16370704001 2025-10-16,06:40:52.000,289,11059053,-795,0,1760596851,15178.85350651999,153.6660287400009,50714.28947520001 2025-10-16,06:40:53.000,289,11059011,-795,0,1760596852,15178.94107855,153.63783222000347,50714.22659112 2025-10-16,06:40:54.000,289,11059067,-795,0,1760596853,15178.947814859996,153.65897961000155,50714.16370704001 2025-10-16,06:40:55.000,289,11059031,-795,0,1760596854,15178.97476009999,153.64488135000283,50714.19864264 2025-10-16,06:40:56.000,289,11059084,-795,0,1760596855,15178.927605929995,153.7012743899977,50714.170694160006 2025-10-16,06:40:57.000,289,11059004,-795,0,1760596856,15178.988232719996,153.69422525999835,50714.1846684 2025-10-16,06:40:58.000,289,11058985,-795,0,1760596857,15179.028650579996,153.69422525999835,50714.20562976 2025-10-16,06:40:59.000,289,11059045,-795,0,1760596858,15179.075804749991,153.7012743899977,50714.12178432001 2025-10-16,06:41:00.000,289,11059035,-795,0,1760596859,15179.089277369996,153.67307787000027,50714.15671992 2025-10-16,06:41:01.000,289,11058920,-795,0,1760596860,15179.075804749991,153.68012699999963,50714.08684872 2025-10-16,06:41:02.000,289,11059049,-795,0,1760596861,15179.102749990001,153.687176129999,50714.170694160006 2025-10-16,06:41:03.000,289,11059050,-795,0,1760596862,15179.170113089996,153.687176129999,50714.15671992 2025-10-16,06:41:04.000,289,11059017,-795,0,1760596863,15179.176849399992,153.68012699999963,50714.20562976 2025-10-16,06:41:05.000,289,11059058,-795,0,1760596864,15179.183585710001,153.6519304800022,50714.19165552001 2025-10-16,06:41:06.000,289,11059108,-795,0,1760596865,15179.183585710001,153.67307787000027,50714.149732800004 2025-10-16,06:41:07.000,289,11059041,-795,0,1760596866,15179.284630360002,153.75766742999986,50714.12178432001 2025-10-16,06:41:08.000,289,11059028,-795,0,1760596867,15179.250948809997,153.75766742999986,50714.22659112 2025-10-16,06:41:09.000,289,11059060,-795,0,1760596868,15179.271157739997,153.7153726500037,50714.17768128 2025-10-16,06:41:10.000,289,11059089,-795,0,1760596869,15179.325048220002,153.7506183000005,50714.114797199996 2025-10-16,06:41:11.000,289,11059058,-795,0,1760596870,15179.244212500002,153.79291308000393,50714.19864264 2025-10-16,06:41:12.000,289,11059112,-795,0,1760596871,15179.351993459997,153.80701134000265,50714.16370704001 2025-10-16,06:41:13.000,289,11058993,-795,0,1760596872,15179.385675010002,153.83520786000008,50714.16370704001 2025-10-16,06:41:14.000,289,11059087,-795,0,1760596873,15179.392411319997,153.85635524999816,50714.22659112 2025-10-16,06:41:15.000,289,11059070,-795,0,1760596874,15179.446301800002,153.8986500300016,50714.13575856 2025-10-16,06:41:16.000,289,11059032,-795,0,1760596875,15179.459774419993,153.9127482900003,50714.10781008 2025-10-16,06:41:17.000,289,11059074,-795,0,1760596876,15179.493455969998,153.9127482900003,50714.114797199996 2025-10-16,06:41:18.000,289,11059051,-795,0,1760596877,15179.513664899998,153.94094480999775,50714.20562976 2025-10-16,06:41:19.000,289,11059074,-795,0,1760596878,15179.567555379988,154.01848523999797,50714.20562976 2025-10-16,06:41:20.000,289,11058977,-795,0,1760596879,15179.567555379988,153.9973378499999,50714.15671992 2025-10-16,06:41:21.000,289,11058964,-795,0,1760596880,15179.479983349993,154.00438697999925,50714.15671992 2025-10-16,06:41:22.000,289,11059009,-795,0,1760596881,15179.520401209993,154.01848523999797,50714.170694160006 2025-10-16,06:41:23.000,289,11059012,-795,0,1760596882,15179.547346449988,154.11717306000355,50714.15671992 2025-10-16,06:41:24.000,289,11059006,-795,0,1760596883,15179.607973239988,154.22995914000057,50714.282488079996 2025-10-16,06:41:25.000,289,11059050,-795,0,1760596884,15179.607973239988,154.18766436000442,50714.19165552001 2025-10-16,06:41:26.000,289,11059048,-795,0,1760596885,15179.581027999993,154.26520479000465,50714.19864264 2025-10-16,06:41:27.000,289,11059051,-795,0,1760596886,15179.554082759998,154.23700826999993,50714.1846684 2025-10-16,06:41:28.000,289,11059106,-795,0,1760596887,15179.628182169989,154.28635218000272,50714.149732800004 2025-10-16,06:41:29.000,289,11059038,-795,0,1760596888,15179.614709549998,154.28635218000272,50714.08684872 2025-10-16,06:41:30.000,289,11059010,-795,0,1760596889,15179.634918479998,154.30045044000144,50714.19864264 2025-10-16,06:41:31.000,289,11059098,-795,0,1760596890,15179.628182169989,154.3074995700008,50714.05890024 2025-10-16,06:41:32.000,289,11059000,-795,0,1760596891,15179.540610139993,154.28635218000272,50714.17768128 2025-10-16,06:41:33.000,289,11058925,-795,0,1760596892,15179.628182169989,154.26520479000465,50714.06588736 2025-10-16,06:41:34.000,289,11058978,-795,0,1760596893,15179.574291689998,154.27930305000336,50714.0798616 2025-10-16,06:41:35.000,289,11059013,-795,0,1760596894,15179.628182169989,154.33569608999824,50714.07287448001 2025-10-16,06:41:36.000,289,11058838,-795,0,1760596895,15179.601236929993,154.34274522000487,50714.08684872 2025-10-16,06:41:37.000,289,11059124,-795,0,1760596896,15179.614709549998,154.32159782999952,50714.13575856 2025-10-16,06:41:38.000,289,11059049,-795,0,1760596897,15179.628182169989,154.3074995700008,50714.114797199996 2025-10-16,06:41:39.000,289,11058956,-795,0,1760596898,15179.641654789993,154.28635218000272,50714.114797199996 2025-10-16,06:41:40.000,289,11058985,-795,0,1760596899,15179.614709549998,154.30045044000144,50714.10781008 2025-10-16,06:41:41.000,289,11059028,-795,0,1760596900,15179.560819069993,154.28635218000272,50713.97505480001 2025-10-16,06:41:42.000,289,11059013,-795,0,1760596901,15179.655127409998,154.30045044000144,50714.07287448001 2025-10-16,06:41:43.000,289,11058966,-795,0,1760596902,15179.655127409998,154.31454870000016,50714.100822960005 2025-10-16,06:41:44.000,289,11059013,-795,0,1760596903,15179.648391099989,154.2440573999993,50714.14274568001 2025-10-16,06:41:45.000,289,11058999,-795,0,1760596904,15179.655127409998,154.28635218000272,50714.14274568001 2025-10-16,06:41:46.000,289,11058993,-795,0,1760596905,15179.762908369994,154.32159782999952,50714.16370704001 2025-10-16,06:41:47.000,289,11059012,-795,0,1760596906,15179.641654789993,154.29340131000208,50714.12178432001 2025-10-16,06:41:48.000,289,11058958,-795,0,1760596907,15179.567555379988,154.29340131000208,50714.05890024 2025-10-16,06:41:49.000,289,11059095,-795,0,1760596908,15179.655127409998,154.25110652999865,50714.15671992 2025-10-16,06:41:50.000,289,11059053,-755,0,1760596909,15179.668600029989,154.2088117500025,50714.20562976 2025-10-16,06:41:51.000,289,11059054,-795,0,1760596910,15179.661863719994,154.18766436000442,50714.15671992 2025-10-16,06:41:52.000,289,11059027,-795,0,1760596911,15179.634918479998,154.16651696999907,50714.13575856 2025-10-16,06:41:53.000,289,11059110,-795,0,1760596912,15179.661863719994,154.0960256699982,50714.15671992 2025-10-16,06:41:54.000,289,11059038,-795,0,1760596913,15179.682072649994,154.03963263000333,50714.100822960005 2025-10-16,06:41:55.000,289,11059010,-795,0,1760596914,15179.634918479998,154.0960256699982,50714.1846684 2025-10-16,06:41:56.000,289,11059071,-795,0,1760596915,15179.695545269999,154.03963263000333,50714.17768128 2025-10-16,06:41:57.000,289,11059099,-795,0,1760596916,15179.682072649994,153.9973378499999,50714.20562976 2025-10-16,06:41:58.000,289,11058945,-795,0,1760596917,15179.695545269999,153.98323959000118,50714.149732800004 2025-10-16,06:41:59.000,289,11059064,-795,0,1760596918,15179.715754199999,153.94799394000438,50714.14274568001 2025-10-16,06:42:00.000,289,11059047,-795,0,1760596919,15179.749435749989,153.88455177000287,50714.170694160006 2025-10-16,06:42:01.000,289,11058935,-795,0,1760596920,15179.688808959989,153.84225698999944,50714.08684872 2025-10-16,06:42:02.000,289,11058996,-795,0,1760596921,15179.735963129999,153.84225698999944,50714.08684872 2025-10-16,06:42:03.000,289,11059016,-795,0,1760596922,15179.78985360999,153.88455177000287,50714.16370704001 2025-10-16,06:42:04.000,289,11059017,-795,0,1760596923,15179.83700778,153.79291308000393,50714.170694160006 2025-10-16,06:42:05.000,289,11058954,-795,0,1760596924,15179.83027146999,153.76471655999921,50714.26152672001 2025-10-16,06:42:06.000,289,11059025,-795,0,1760596925,15179.796589919999,153.7506183000005,50714.170694160006 2025-10-16,06:42:07.000,289,11059022,-795,0,1760596926,15179.803326229994,153.63078309000412,50714.21261688001 2025-10-16,06:42:08.000,289,11059062,-795,0,1760596927,15179.823535159994,153.687176129999,50714.14274568001 2025-10-16,06:42:09.000,289,11059058,-795,0,1760596928,15179.823535159994,153.58848831000068,50714.170694160006 2025-10-16,06:42:10.000,289,11059098,-795,0,1760596929,15179.85048039999,153.5391443999979,50714.16370704001 2025-10-16,06:42:11.000,289,11059009,-795,0,1760596930,15179.85721671,153.5038987500011,50714.15671992 2025-10-16,06:42:12.000,289,11058997,-795,0,1760596931,15179.863953019994,153.48275136000302,50714.170694160006 2025-10-16,06:42:13.000,289,11059045,-795,0,1760596932,15179.91110718999,153.46160396999767,50714.19864264 2025-10-16,06:42:14.000,289,11058978,-635,0,1760596933,15179.964997669995,153.41226006000215,50714.10781008 2025-10-16,06:42:15.000,289,11058965,-795,0,1760596934,15179.9178435,153.4193091900015,50714.17768128 2025-10-16,06:42:16.000,289,11059026,-795,0,1760596935,15179.97173397999,153.36291614999936,50714.12877144 2025-10-16,06:42:17.000,289,11058976,-795,0,1760596936,15179.964997669995,153.39111267000408,50714.22659112 2025-10-16,06:42:18.000,289,11058983,-795,0,1760596937,15180.07951494,153.29947397999786,50714.282488079996 2025-10-16,06:42:19.000,289,11059072,-795,0,1760596938,15180.03909708,153.27127746000042,50714.282488079996 2025-10-16,06:42:20.000,289,11059011,-795,0,1760596939,15180.09972387,153.25013007000234,50714.23357824 2025-10-16,06:42:21.000,289,11058981,-795,0,1760596940,15180.09298755999,153.21488441999827,50714.15671992 2025-10-16,06:42:22.000,289,11059053,-795,0,1760596941,15180.086251249995,153.16554051000276,50714.19864264 2025-10-16,06:42:23.000,289,11059121,-795,0,1760596942,15180.086251249995,153.13734398999804,50714.12877144 2025-10-16,06:42:24.000,289,11059015,-795,0,1760596943,15180.126669109995,153.13734398999804,50714.10781008 2025-10-16,06:42:25.000,289,11059035,-795,0,1760596944,15180.15361434999,153.0739018200038,50714.114797199996 2025-10-16,06:42:26.000,289,11059042,-795,0,1760596945,15180.17382327999,153.0457052999991,50714.07287448001 2025-10-16,06:42:27.000,289,11059045,-795,0,1760596946,15180.207504829996,153.02455791000102,50714.10781008 2025-10-16,06:42:28.000,289,11059075,-795,0,1760596947,15180.26139531,153.0104596500023,50714.15671992 2025-10-16,06:42:29.000,289,11058955,-795,0,1760596948,15180.322022100001,152.9611157399995,50714.14274568001 2025-10-16,06:42:30.000,289,11059040,-795,0,1760596949,15180.315285789991,152.91882096000336,50714.08684872 2025-10-16,06:42:31.000,289,11059010,-795,0,1760596950,15180.301813170001,152.84128053000313,50714.0798616 2025-10-16,06:42:32.000,289,11058947,-795,0,1760596951,15180.369176269996,152.8624279200012,50714.23357824 2025-10-16,06:42:33.000,289,11059059,-795,0,1760596952,15180.382648890001,152.8624279200012,50714.268513840005 2025-10-16,06:42:34.000,289,11059012,-795,0,1760596953,15180.429803059997,152.79193662000034,50714.26152672001 2025-10-16,06:42:35.000,289,11058961,-795,0,1760596954,15180.456748299992,152.7637401000029,50714.12178432001 2025-10-16,06:42:36.000,289,11058984,-795,0,1760596955,15180.490429849997,152.68619967000268,50714.114797199996 2025-10-16,06:42:37.000,289,11059056,-795,0,1760596956,15180.476957229992,152.67210141000396,50714.14274568001 2025-10-16,06:42:38.000,289,11059041,-795,0,1760596957,15180.517375089992,152.59456098000373,50714.08684872 2025-10-16,06:42:39.000,289,11058924,-795,0,1760596958,15180.551056639997,152.56636445999902,50714.12877144 2025-10-16,06:42:40.000,289,11059019,-795,0,1760596959,15180.598210809992,152.59456098000373,50714.05890024 2025-10-16,06:42:41.000,289,11058914,-795,0,1760596960,15180.578001879992,152.5029222900048,50713.99601616001 2025-10-16,06:42:42.000,289,11059065,-795,0,1760596961,15180.578001879992,152.5029222900048,50714.12877144 2025-10-16,06:42:43.000,289,11058914,-795,0,1760596962,15180.645364980002,152.54521707000094,50714.05890024 2025-10-16,06:42:44.000,289,11059045,-795,0,1760596963,15180.658837599993,152.43243099000392,50714.05890024 2025-10-16,06:42:45.000,289,11059101,-795,0,1760596964,15180.679046529993,152.5170205500035,50714.100822960005 2025-10-16,06:42:46.000,289,11058924,-795,0,1760596965,15180.746409629988,152.46062751000136,50714.100822960005 2025-10-16,06:42:47.000,289,11059016,-795,0,1760596966,15180.746409629988,152.46767664000072,50714.17768128 2025-10-16,06:42:48.000,289,11058935,-795,0,1760596967,15180.712728079998,152.46062751000136,50714.07287448001 2025-10-16,06:42:49.000,289,11059023,-795,0,1760596968,15180.726200699988,152.41833272999793,50713.97505480001 2025-10-16,06:42:50.000,289,11058967,-795,0,1760596969,15180.773354869998,152.36898882000241,50714.09383584001 2025-10-16,06:42:51.000,289,11058948,-795,0,1760596970,15180.807036419988,152.3548905600037,50714.05890024 2025-10-16,06:42:52.000,289,11059044,-795,0,1760596971,15180.827245349989,152.31964490999962,50714.10781008 2025-10-16,06:42:53.000,289,11059050,-795,0,1760596972,15180.881135829994,152.33374316999834,50714.16370704001 2025-10-16,06:42:54.000,289,11059006,-795,0,1760596973,15180.881135829994,152.3407922999977,50714.0798616 2025-10-16,06:42:55.000,289,11059023,-795,0,1760596974,15180.860926899994,152.34784143000434,50714.0798616 2025-10-16,06:42:56.000,289,11058955,-795,0,1760596975,15180.914817379999,152.33374316999834,50714.100822960005 2025-10-16,06:42:57.000,289,11058984,-795,0,1760596976,15180.881135829994,152.31259578000027,50714.16370704001 2025-10-16,06:42:58.000,289,11059013,-795,0,1760596977,15180.935026309999,152.3901362100005,50714.06588736 2025-10-16,06:42:59.000,289,11059082,-795,0,1760596978,15180.941762619994,152.27735013000347,50714.06588736 2025-10-16,06:43:00.000,289,11059047,-795,0,1760596979,15180.948498929989,152.2421044799994,50714.08684872 2025-10-16,06:43:01.000,289,11058942,-795,0,1760596980,15180.941762619994,152.2421044799994,50714.0099904 2025-10-16,06:43:02.000,289,11058949,-795,0,1760596981,15181.015862029999,152.25620273999812,50714.0798616 2025-10-16,06:43:03.000,289,11058990,-795,0,1760596982,15181.06975250999,152.21390796000196,50714.12877144 2025-10-16,06:43:04.000,289,11059008,-795,0,1760596983,15181.015862029999,152.1786623099979,50714.02396464001 2025-10-16,06:43:05.000,289,11058994,-795,0,1760596984,15181.002389409994,152.1786623099979,50714.003003280006 2025-10-16,06:43:06.000,289,11058950,-795,0,1760596985,15181.083225129994,152.15046579000045,50714.13575856 2025-10-16,06:43:07.000,289,11058984,-795,0,1760596986,15181.02933464999,152.12931840000238,50714.12877144 2025-10-16,06:43:08.000,289,11059005,-715,0,1760596987,15181.06975250999,152.0588271000015,50714.12178432001 2025-10-16,06:43:09.000,289,11058952,-715,0,1760596988,15181.05627989,152.11522014000366,50714.114797199996 2025-10-16,06:43:10.000,289,11058961,-795,0,1760596989,15181.02933464999,152.0588271000015,50714.051913120005 2025-10-16,06:43:11.000,289,11059031,-795,0,1760596990,15181.02933464999,151.98128667000128,50714.01697752 2025-10-16,06:43:12.000,289,11059035,-795,0,1760596991,15181.036070959999,151.98833580000064,50714.114797199996 2025-10-16,06:43:13.000,289,11058897,-795,0,1760596992,15181.083225129994,151.9319427599985,50714.149732800004 2025-10-16,06:43:14.000,289,11059029,-795,0,1760596993,15181.06975250999,151.91079537000041,50714.09383584001 2025-10-16,06:43:15.000,289,11059028,-795,0,1760596994,15181.05627989,151.85440232999827,50714.19864264 2025-10-16,06:43:16.000,289,11058997,-795,0,1760596995,15181.083225129994,151.87554972000362,50714.24056536001 2025-10-16,06:43:17.000,289,11058995,-795,0,1760596996,15181.02933464999,151.88259885000298,50714.170694160006 2025-10-16,06:43:18.000,289,11059038,-795,0,1760596997,15181.06975250999,151.84030406999955,50714.16370704001 2025-10-16,06:43:19.000,289,11059037,-795,0,1760596998,15181.042807269994,151.72751799000253,50714.12877144 2025-10-16,06:43:20.000,289,11059001,-795,0,1760596999,15181.143851919995,151.7486653800006,50714.13575856 2025-10-16,06:43:21.000,289,11058987,-795,0,1760597000,15181.08996143999,151.70637060000445,50714.13575856 2025-10-16,06:43:22.000,289,11058959,-795,0,1760597001,15181.06975250999,151.72751799000253,50714.27550096 2025-10-16,06:43:23.000,289,11058979,-795,0,1760597002,15181.042807269994,151.70637060000445,50714.14274568001 2025-10-16,06:43:24.000,289,11059040,-795,0,1760597003,15181.11690668,151.62178104000486,50714.170694160006 2025-10-16,06:43:25.000,289,11059031,-795,0,1760597004,15181.13711561,151.67112495000038,50714.16370704001 2025-10-16,06:43:26.000,289,11059015,-795,0,1760597005,15181.08996143999,151.63587930000358,50714.14274568001 2025-10-16,06:43:27.000,289,11059071,-795,0,1760597006,15181.11690668,151.60768277999887,50714.2545396 2025-10-16,06:43:28.000,289,11059041,-795,0,1760597007,15181.123642989995,151.6499775600023,50714.2545396 2025-10-16,06:43:29.000,289,11059051,-795,0,1760597008,15181.143851919995,151.6006336499995,50714.19165552001 2025-10-16,06:43:30.000,289,11059009,-795,0,1760597009,15181.11690668,151.64292843000294,50714.20562976 2025-10-16,06:43:31.000,289,11059081,-795,0,1760597010,15181.083225129994,151.537191479998,50714.19165552001 2025-10-16,06:43:32.000,289,11058962,-795,0,1760597011,15181.15058822999,151.62178104000486,50714.19165552001 2025-10-16,06:43:33.000,289,11059057,-795,0,1760597012,15181.083225129994,151.57948626000143,50714.22659112 2025-10-16,06:43:34.000,289,11059056,-795,0,1760597013,15181.06975250999,151.55833887000335,50714.16370704001 2025-10-16,06:43:35.000,289,11059099,-795,0,1760597014,15181.11017036999,151.4667001800044,50714.23357824 2025-10-16,06:43:36.000,289,11058966,-795,0,1760597015,15181.11017036999,151.551289740004,50714.26152672001 2025-10-16,06:43:37.000,289,11059038,-795,0,1760597016,15181.083225129994,151.51604408999992,50714.17768128 2025-10-16,06:43:38.000,289,11059066,-795,0,1760597017,15181.15732454,151.47374931000377,50714.23357824 2025-10-16,06:43:39.000,289,11059012,-795,0,1760597018,15181.103434059994,151.4878475700025,50714.1846684 2025-10-16,06:43:40.000,289,11059001,-795,0,1760597019,15181.05627989,151.537191479998,50714.2545396 2025-10-16,06:43:41.000,289,11059091,-795,0,1760597020,15181.07648882,151.54424061000464,50714.20562976 2025-10-16,06:43:42.000,289,11058977,-795,0,1760597021,15181.08996143999,151.5019458300012,50714.26152672001 2025-10-16,06:43:43.000,289,11059008,-795,0,1760597022,15181.123642989995,151.53014234999864,50714.24056536001 2025-10-16,06:43:44.000,289,11059036,-795,0,1760597023,15181.11690668,151.54424061000464,50714.219604000005 2025-10-16,06:43:45.000,289,11058962,-795,0,1760597024,15181.11017036999,151.52309321999928,50714.19165552001 2025-10-16,06:43:46.000,289,11058977,-795,0,1760597025,15181.103434059994,151.53014234999864,50714.2545396 2025-10-16,06:43:47.000,289,11059087,-795,0,1760597026,15181.123642989995,151.47374931000377,50714.19165552001 2025-10-16,06:43:48.000,289,11059025,-795,0,1760597027,15181.11017036999,151.45965104999777,50714.219604000005 2025-10-16,06:43:49.000,289,11058986,-795,0,1760597028,15181.123642989995,151.537191479998,50714.219604000005 2025-10-16,06:43:50.000,289,11059059,-795,0,1760597029,15181.063016199994,151.47374931000377,50714.1846684 2025-10-16,06:43:51.000,289,11059088,-795,0,1760597030,15181.103434059994,151.53014234999864,50714.23357824 2025-10-16,06:43:52.000,289,11058978,-795,0,1760597031,15181.13037929999,151.55833887000335,50714.24056536001 2025-10-16,06:43:53.000,289,11059040,-795,0,1760597032,15181.103434059994,151.48079844000313,50714.30344944 2025-10-16,06:43:54.000,289,11059073,-795,0,1760597033,15181.063016199994,151.49489670000185,50714.27550096 2025-10-16,06:43:55.000,289,11059096,-795,0,1760597034,15181.05627989,151.57948626000143,50714.33139792001 2025-10-16,06:43:56.000,289,11059032,-795,0,1760597035,15181.09669775,151.55833887000335,50714.33139792001 2025-10-16,06:43:57.000,289,11058960,-795,0,1760597036,15181.05627989,151.5865353900008,50714.26152672001 2025-10-16,06:43:58.000,289,11058971,-795,0,1760597037,15181.042807269994,151.4667001800044,50714.2545396 2025-10-16,06:43:59.000,289,11059004,-795,0,1760597038,15181.04954357999,151.551289740004,50714.37332064 2025-10-16,06:44:00.000,289,11059027,-795,0,1760597039,15180.98891678999,151.57948626000143,50714.23357824 2025-10-16,06:44:01.000,289,11058981,-795,0,1760597040,15180.995653099999,151.551289740004,50714.22659112 2025-10-16,06:44:02.000,289,11059023,-795,0,1760597041,15181.022598339994,151.55833887000335,50714.31043656001 2025-10-16,06:44:03.000,289,11059077,-795,0,1760597042,15180.955235239999,151.50899496000056,50714.36633352 2025-10-16,06:44:04.000,289,11059018,-795,0,1760597043,15180.968707859989,151.54424061000464,50714.33139792001 2025-10-16,06:44:05.000,289,11058988,-795,0,1760597044,15180.968707859989,151.62178104000486,50714.24056536001 2025-10-16,06:44:06.000,289,11059001,-795,0,1760597045,15180.914817379999,151.64292843000294,50714.31043656001 2025-10-16,06:44:07.000,289,11059028,-795,0,1760597046,15180.961971549994,151.72046886000317,50714.35934640001 2025-10-16,06:44:08.000,289,11059013,-795,0,1760597047,15180.908081069989,151.6852232099991,50714.31043656001 2025-10-16,06:44:09.000,289,11059017,-795,0,1760597048,15180.914817379999,151.72751799000253,50714.42223048 2025-10-16,06:44:10.000,289,11059034,-795,0,1760597049,15180.908081069989,151.69227233999845,50714.37332064 2025-10-16,06:44:11.000,289,11059116,-795,0,1760597050,15180.840717969993,151.70637060000445,50714.3244108 2025-10-16,06:44:12.000,289,11059093,-795,0,1760597051,15180.867663209989,151.6852232099991,50714.317423680004 2025-10-16,06:44:13.000,289,11059042,-795,0,1760597052,15180.867663209989,151.73456712000188,50714.38030776001 2025-10-16,06:44:14.000,289,11059036,-795,0,1760597053,15180.914817379999,151.74161625000124,50714.27550096 2025-10-16,06:44:15.000,289,11058943,-795,0,1760597054,15180.867663209989,151.75571450999996,50714.40825624001 2025-10-16,06:44:16.000,289,11059134,-795,0,1760597055,15180.827245349989,151.76276363999932,50714.35235928 2025-10-16,06:44:17.000,289,11059062,-755,0,1760597056,15180.820509039993,151.7980092900034,50714.38030776001 2025-10-16,06:44:18.000,289,11058979,-795,0,1760597057,15180.833981659998,151.7980092900034,50714.282488079996 2025-10-16,06:44:19.000,289,11059019,-795,0,1760597058,15180.827245349989,151.77686189999804,50714.35934640001 2025-10-16,06:44:20.000,289,11059023,-795,0,1760597059,15180.780091179993,151.7486653800006,50714.35934640001 2025-10-16,06:44:21.000,289,11059008,-795,0,1760597060,15180.786827489988,151.79096016000403,50714.33139792001 2025-10-16,06:44:22.000,289,11059014,-795,0,1760597061,15180.807036419988,151.86850059000426,50714.40825624001 2025-10-16,06:44:23.000,289,11059034,-795,0,1760597062,15180.739673319993,151.8121075500021,50714.4641532 2025-10-16,06:44:24.000,289,11059038,-795,0,1760597063,15180.759882249993,151.82620581000083,50714.37332064 2025-10-16,06:44:25.000,289,11059067,-795,0,1760597064,15180.712728079998,151.79096016000403,50714.394282 2025-10-16,06:44:26.000,289,11059025,-795,0,1760597065,15180.685782840003,151.85440232999827,50714.44319184 2025-10-16,06:44:27.000,289,11058985,-795,0,1760597066,15180.652101289998,151.91784449999977,50714.36633352 2025-10-16,06:44:28.000,289,11058935,-795,0,1760597067,15180.672310219998,151.8966971100017,50714.282488079996 2025-10-16,06:44:29.000,289,11058969,-795,0,1760597068,15180.631892359997,151.91784449999977,50714.31043656001 2025-10-16,06:44:30.000,289,11059061,-795,0,1760597069,15180.631892359997,151.9460410200045,50714.3244108 2025-10-16,06:44:31.000,289,11059031,-795,0,1760597070,15180.631892359997,151.9460410200045,50714.35235928 2025-10-16,06:44:32.000,289,11059010,-795,0,1760597071,15180.665573910002,151.95309015000385,50714.317423680004 2025-10-16,06:44:33.000,289,11059016,-795,0,1760597072,15180.652101289998,151.92489362999913,50714.38030776001 2025-10-16,06:44:34.000,289,11058979,-795,0,1760597073,15180.699255459993,151.96718841000256,50714.338385040006 2025-10-16,06:44:35.000,289,11059045,-795,0,1760597074,15180.645364980002,151.9601392800032,50714.37332064 2025-10-16,06:44:36.000,289,11059008,-795,0,1760597075,15180.685782840003,151.98833580000064,50714.3244108 2025-10-16,06:44:37.000,289,11059043,-795,0,1760597076,15180.631892359997,151.95309015000385,50714.3244108 2025-10-16,06:44:38.000,289,11059026,-795,0,1760597077,15180.625156050002,151.9460410200045,50714.42223048 2025-10-16,06:44:39.000,289,11059036,-795,0,1760597078,15180.625156050002,152.03063058000407,50714.40126912 2025-10-16,06:44:40.000,289,11058980,-795,0,1760597079,15180.611683429997,152.00948318999872,50714.338385040006 2025-10-16,06:44:41.000,289,11059058,-795,0,1760597080,15180.578001879992,152.00948318999872,50714.34537216 2025-10-16,06:44:42.000,289,11058999,-795,0,1760597081,15180.611683429997,152.01653231999808,50714.40825624001 2025-10-16,06:44:43.000,289,11058951,-795,0,1760597082,15180.625156050002,151.9460410200045,50714.36633352 2025-10-16,06:44:44.000,289,11059044,-795,0,1760597083,15180.604947120002,151.96718841000256,50714.3244108 2025-10-16,06:44:45.000,289,11059009,-795,0,1760597084,15180.551056639997,151.95309015000385,50714.35934640001 2025-10-16,06:44:46.000,289,11058952,-795,0,1760597085,15180.571265569997,151.9460410200045,50714.40825624001 2025-10-16,06:44:47.000,289,11058989,-795,0,1760597086,15180.571265569997,151.96718841000256,50714.27550096 2025-10-16,06:44:48.000,289,11059011,-795,0,1760597087,15180.564529260002,151.9601392800032,50714.387294880005 2025-10-16,06:44:49.000,289,11059019,-795,0,1760597088,15180.557792949992,151.96718841000256,50714.387294880005 2025-10-16,06:44:50.000,289,11059039,-795,0,1760597089,15180.604947120002,151.97423754000192,50714.40126912 2025-10-16,06:44:51.000,289,11059049,-795,0,1760597090,15180.591474499997,151.98833580000064,50714.36633352 2025-10-16,06:44:52.000,289,11059010,-795,0,1760597091,15180.591474499997,151.99538493,50714.34537216 2025-10-16,06:44:53.000,289,11059046,-795,0,1760597092,15180.598210809992,151.98833580000064,50714.37332064 2025-10-16,06:44:54.000,289,11059089,-795,0,1760597093,15180.611683429997,151.96718841000256,50714.4641532 2025-10-16,06:44:55.000,289,11059037,-795,0,1760597094,15180.564529260002,151.97423754000192,50714.338385040006 2025-10-16,06:44:56.000,289,11059006,-795,0,1760597095,15180.578001879992,151.98128667000128,50714.33139792001 2025-10-16,06:44:57.000,289,11059020,-795,0,1760597096,15180.537584019992,151.8966971100017,50714.387294880005 2025-10-16,06:44:58.000,289,11058938,-795,0,1760597097,15180.564529260002,151.96718841000256,50714.30344944 2025-10-16,06:44:59.000,289,11058913,-795,0,1760597098,15180.578001879992,151.8614514600049,50714.31043656001 2025-10-16,06:45:00.000,289,11058982,-795,0,1760597099,15180.557792949992,151.91784449999977,50714.317423680004 2025-10-16,06:45:01.000,289,11058948,-795,0,1760597100,15180.537584019992,151.82620581000083,50714.338385040006 2025-10-16,06:45:02.000,289,11059045,-795,0,1760597101,15180.490429849997,151.9601392800032,50714.394282 2025-10-16,06:45:03.000,289,11058961,-795,0,1760597102,15180.537584019992,151.88259885000298,50714.35934640001 2025-10-16,06:45:04.000,289,11059019,-795,0,1760597103,15180.510638779997,151.8332549400002,50714.394282 2025-10-16,06:45:05.000,289,11058989,-795,0,1760597104,15180.530847709997,151.8332549400002,50714.3244108 2025-10-16,06:45:06.000,289,11058936,-795,0,1760597105,15180.517375089992,151.79096016000403,50714.3244108 2025-10-16,06:45:07.000,289,11059140,-795,0,1760597106,15180.537584019992,151.78391103000467,50714.387294880005 2025-10-16,06:45:08.000,289,11058980,-795,0,1760597107,15180.510638779997,151.85440232999827,50714.36633352 2025-10-16,06:45:09.000,289,11059030,-795,0,1760597108,15180.537584019992,151.81915668000147,50714.49908880001 2025-10-16,06:45:10.000,289,11059015,-795,0,1760597109,15180.551056639997,151.82620581000083,50714.40825624001 2025-10-16,06:45:11.000,289,11059076,-795,0,1760597110,15180.544320330002,151.76276363999932,50714.36633352 2025-10-16,06:45:12.000,289,11059004,-795,0,1760597111,15180.578001879992,151.82620581000083,50714.436204720005 2025-10-16,06:45:13.000,289,11058969,-795,0,1760597112,15180.584738190002,151.79096016000403,50714.38030776001 2025-10-16,06:45:14.000,289,11058978,-795,0,1760597113,15180.537584019992,151.76981276999868,50714.41524336 2025-10-16,06:45:15.000,289,11059139,-795,0,1760597114,15180.557792949992,151.82620581000083,50714.450178959996 2025-10-16,06:45:16.000,289,11058942,-795,0,1760597115,15180.557792949992,151.76276363999932,50714.47114032 2025-10-16,06:45:17.000,289,11059068,-795,0,1760597116,15180.497166159992,151.75571450999996,50714.42223048 2025-10-16,06:45:18.000,289,11059110,-795,0,1760597117,15180.524111400002,151.84030406999955,50714.42223048 2025-10-16,06:45:19.000,289,11059070,-795,0,1760597118,15180.530847709997,151.77686189999804,50714.387294880005 2025-10-16,06:45:20.000,289,11059126,-795,0,1760597119,15180.537584019992,151.7980092900034,50714.436204720005 2025-10-16,06:45:21.000,289,11059076,-795,0,1760597120,15180.490429849997,151.80505842000275,50714.33139792001 2025-10-16,06:45:22.000,289,11059108,-795,0,1760597121,15180.517375089992,151.77686189999804,50714.4641532 2025-10-16,06:45:23.000,289,11059085,-795,0,1760597122,15180.470220919997,151.78391103000467,50714.34537216 2025-10-16,06:45:24.000,289,11059070,-795,0,1760597123,15180.510638779997,151.7486653800006,50714.436204720005 2025-10-16,06:45:25.000,289,11059015,-795,0,1760597124,15180.436539369992,151.80505842000275,50714.47114032 2025-10-16,06:45:26.000,289,11059029,-795,0,1760597125,15180.551056639997,151.80505842000275,50714.49210168 2025-10-16,06:45:27.000,289,11059076,-795,0,1760597126,15180.443275680002,151.74161625000124,50714.47812744001 2025-10-16,06:45:28.000,289,11059039,-795,0,1760597127,15180.436539369992,151.7486653800006,50714.33139792001 2025-10-16,06:45:29.000,289,11059083,-795,0,1760597128,15180.443275680002,151.76276363999932,50714.40126912 2025-10-16,06:45:30.000,289,11059072,-795,0,1760597129,15180.476957229992,151.72751799000253,50714.45716608001 2025-10-16,06:45:31.000,289,11059039,-795,0,1760597130,15180.483693540002,151.75571450999996,50714.40825624001 2025-10-16,06:45:32.000,289,11059049,-795,0,1760597131,15180.497166159992,151.76276363999932,50714.3244108 2025-10-16,06:45:33.000,289,11059056,-795,0,1760597132,15180.470220919997,151.6993214699978,50714.24755248 2025-10-16,06:45:34.000,289,11059037,-795,0,1760597133,15180.497166159992,151.79096016000403,50714.42921760001 2025-10-16,06:45:35.000,289,11059014,-795,0,1760597134,15180.450011989997,151.6993214699978,50714.35934640001 2025-10-16,06:45:36.000,289,11058982,-795,0,1760597135,15180.483693540002,151.76981276999868,50714.29646232 2025-10-16,06:45:37.000,289,11059015,-795,0,1760597136,15180.450011989997,151.72751799000253,50714.338385040006 2025-10-16,06:45:38.000,289,11059018,-795,0,1760597137,15180.476957229992,151.67817407999974,50714.338385040006 2025-10-16,06:45:39.000,289,11059144,-795,0,1760597138,15180.456748299992,151.64292843000294,50714.51306304 2025-10-16,06:45:40.000,289,11059100,-795,0,1760597139,15180.476957229992,151.6993214699978,50714.268513840005 2025-10-16,06:45:41.000,289,11059057,-795,0,1760597140,15180.470220919997,151.74161625000124,50714.24056536001 2025-10-16,06:45:42.000,289,11059069,-795,0,1760597141,15180.450011989997,151.72751799000253,50714.37332064 2025-10-16,06:45:43.000,289,11059004,-795,0,1760597142,15180.416330439992,151.73456712000188,50714.38030776001 2025-10-16,06:45:44.000,289,11058988,-795,0,1760597143,15180.483693540002,151.72751799000253,50714.35934640001 2025-10-16,06:45:45.000,289,11059045,-795,0,1760597144,15180.423066750001,151.75571450999996,50714.35934640001 2025-10-16,06:45:46.000,289,11058991,-795,0,1760597145,15180.463484610002,151.76276363999932,50714.24056536001 2025-10-16,06:45:47.000,289,11059114,-795,0,1760597146,15180.436539369992,151.80505842000275,50714.268513840005 2025-10-16,06:45:48.000,289,11059125,-795,0,1760597147,15180.456748299992,151.75571450999996,50714.28947520001 2025-10-16,06:45:49.000,289,11059070,-795,0,1760597148,15180.456748299992,151.77686189999804,50714.338385040006 2025-10-16,06:45:50.000,289,11059029,-795,0,1760597149,15180.456748299992,151.82620581000083,50714.29646232 2025-10-16,06:45:51.000,289,11059048,-795,0,1760597150,15180.409594129997,151.74161625000124,50714.3244108 2025-10-16,06:45:52.000,289,11059122,-795,0,1760597151,15180.409594129997,151.76276363999932,50714.37332064 2025-10-16,06:45:53.000,289,11059076,-795,0,1760597152,15180.450011989997,151.76981276999868,50714.35934640001 2025-10-16,06:45:54.000,289,11059112,-755,0,1760597153,15180.463484610002,151.77686189999804,50714.42223048 2025-10-16,06:45:55.000,289,11059043,-795,0,1760597154,15180.409594129997,151.73456712000188,50714.35235928 2025-10-16,06:45:56.000,289,11058997,-795,0,1760597155,15180.429803059997,151.77686189999804,50714.35235928 2025-10-16,06:45:57.000,289,11059054,-795,0,1760597156,15180.423066750001,151.76276363999932,50714.317423680004 2025-10-16,06:45:58.000,289,11059084,-795,0,1760597157,15180.416330439992,151.76981276999868,50714.35235928 2025-10-16,06:45:59.000,289,11059075,-795,0,1760597158,15180.429803059997,151.84030406999955,50714.36633352 2025-10-16,06:46:00.000,289,11059026,-795,0,1760597159,15180.436539369992,151.76276363999932,50714.338385040006 2025-10-16,06:46:01.000,289,11059077,-795,0,1760597160,15180.369176269996,151.69227233999845,50714.3244108 2025-10-16,06:46:02.000,289,11059101,-795,0,1760597161,15180.348967339996,151.72046886000317,50714.42921760001 2025-10-16,06:46:03.000,289,11059002,-795,0,1760597162,15180.416330439992,151.75571450999996,50714.40825624001 2025-10-16,06:46:04.000,289,11059009,-795,0,1760597163,15180.342231030001,151.8332549400002,50714.34537216 2025-10-16,06:46:05.000,289,11059139,-795,0,1760597164,15180.301813170001,151.7486653800006,50714.3244108 2025-10-16,06:46:06.000,289,11059087,-795,0,1760597165,15180.295076859991,151.7980092900034,50714.33139792001 2025-10-16,06:46:07.000,289,11059027,-795,0,1760597166,15180.362439960001,151.7486653800006,50714.3244108 2025-10-16,06:46:08.000,289,11059061,-795,0,1760597167,15180.308549479996,151.76276363999932,50714.38030776001 2025-10-16,06:46:09.000,289,11058967,-795,0,1760597168,15180.227713759996,151.84030406999955,50714.3244108 2025-10-16,06:46:10.000,289,11059109,-795,0,1760597169,15180.315285789991,151.72751799000253,50714.28947520001 2025-10-16,06:46:11.000,289,11059070,-795,0,1760597170,15180.295076859991,151.78391103000467,50714.29646232 2025-10-16,06:46:12.000,289,11059150,-755,0,1760597171,15180.295076859991,151.74161625000124,50714.34537216 2025-10-16,06:46:13.000,289,11059082,-795,0,1760597172,15180.274867929991,151.79096016000403,50714.31043656001 2025-10-16,06:46:14.000,289,11059069,-795,0,1760597173,15180.268131619996,151.76981276999868,50714.24755248 2025-10-16,06:46:15.000,289,11059141,-795,0,1760597174,15180.369176269996,151.76981276999868,50714.219604000005 2025-10-16,06:46:16.000,289,11059042,-795,0,1760597175,15180.315285789991,151.8614514600049,50714.28947520001 2025-10-16,06:46:17.000,289,11059110,-795,0,1760597176,15180.295076859991,151.80505842000275,50714.36633352 2025-10-16,06:46:18.000,289,11059068,-795,0,1760597177,15180.322022100001,151.75571450999996,50714.338385040006 2025-10-16,06:46:19.000,289,11058977,-795,0,1760597178,15180.268131619996,151.80505842000275,50714.33139792001 2025-10-16,06:46:20.000,289,11059097,-795,0,1760597179,15180.28160424,151.8614514600049,50714.35934640001 2025-10-16,06:46:21.000,289,11058959,-795,0,1760597180,15180.268131619996,151.8121075500021,50714.29646232 2025-10-16,06:46:22.000,289,11059056,-795,0,1760597181,15180.274867929991,151.79096016000403,50714.38030776001 2025-10-16,06:46:23.000,289,11058997,-795,0,1760597182,15180.268131619996,151.84030406999955,50714.35235928 2025-10-16,06:46:24.000,289,11059040,-795,0,1760597183,15180.308549479996,151.8473531999989,50714.29646232 2025-10-16,06:46:25.000,289,11059015,-795,0,1760597184,15180.24118638,151.84030406999955,50714.38030776001 2025-10-16,06:46:26.000,289,11058983,-795,0,1760597185,15180.268131619996,151.79096016000403,50714.387294880005 2025-10-16,06:46:27.000,289,11059052,-795,0,1760597186,15180.207504829996,151.80505842000275,50714.35934640001 2025-10-16,06:46:28.000,289,11059049,-795,0,1760597187,15180.234450069991,151.81915668000147,50714.40825624001 2025-10-16,06:46:29.000,289,11059041,-795,0,1760597188,15180.20076852,151.80505842000275,50714.33139792001 2025-10-16,06:46:30.000,289,11058979,-795,0,1760597189,15180.167086969996,151.75571450999996,50714.338385040006 2025-10-16,06:46:31.000,289,11059104,-795,0,1760597190,15180.1199328,151.7980092900034,50714.30344944 2025-10-16,06:46:32.000,289,11058994,-795,0,1760597191,15180.146878039995,151.75571450999996,50714.29646232 2025-10-16,06:46:33.000,289,11058966,-795,0,1760597192,15180.13340541999,151.8121075500021,50714.24755248 2025-10-16,06:46:34.000,289,11059008,-795,0,1760597193,15180.066042319995,151.8473531999989,50714.26152672001 2025-10-16,06:46:35.000,289,11059044,-795,0,1760597194,15180.086251249995,151.77686189999804,50714.22659112 2025-10-16,06:46:36.000,289,11059085,-795,0,1760597195,15180.086251249995,151.80505842000275,50714.30344944 2025-10-16,06:46:37.000,289,11058963,-795,0,1760597196,15180.086251249995,151.8121075500021,50714.282488079996 2025-10-16,06:46:38.000,289,11059100,-795,0,1760597197,15180.07951494,151.86850059000426,50714.387294880005 2025-10-16,06:46:39.000,289,11059070,-795,0,1760597198,15180.01888815,151.88964798000234,50714.37332064 2025-10-16,06:46:40.000,289,11059072,-795,0,1760597199,15180.126669109995,151.88259885000298,50714.35235928 2025-10-16,06:46:41.000,289,11059054,-795,0,1760597200,15180.03909708,151.91784449999977,50714.23357824 2025-10-16,06:46:42.000,289,11058941,-795,0,1760597201,15180.05930601,151.91784449999977,50714.338385040006 2025-10-16,06:46:43.000,289,11059007,-795,0,1760597202,15180.01215183999,151.87554972000362,50714.36633352 2025-10-16,06:46:44.000,289,11058940,-795,0,1760597203,15179.97847029,151.8966971100017,50714.35235928 2025-10-16,06:46:45.000,289,11059031,-795,0,1760597204,15179.99867922,151.87554972000362,50714.34537216 2025-10-16,06:46:46.000,289,11059113,-795,0,1760597205,15180.03909708,151.85440232999827,50714.387294880005 2025-10-16,06:46:47.000,289,11059023,-795,0,1760597206,15179.97173397999,151.88964798000234,50714.338385040006 2025-10-16,06:46:48.000,289,11059059,-795,0,1760597207,15179.99194290999,151.88259885000298,50714.42921760001 2025-10-16,06:46:49.000,289,11059099,-795,0,1760597208,15179.97847029,151.93899188999785,50714.34537216 2025-10-16,06:46:50.000,289,11059029,-795,0,1760597209,15180.066042319995,151.92489362999913,50714.35235928 2025-10-16,06:46:51.000,289,11059137,-795,0,1760597210,15179.985206599995,151.78391103000467,50714.38030776001 2025-10-16,06:46:52.000,289,11058978,-795,0,1760597211,15180.045833389995,151.95309015000385,50714.41524336 2025-10-16,06:46:53.000,289,11059030,-795,0,1760597212,15179.99194290999,151.91079537000041,50714.42223048 2025-10-16,06:46:54.000,289,11058981,-795,0,1760597213,15179.95826136,151.91784449999977,50714.35235928 2025-10-16,06:46:55.000,289,11059030,-795,0,1760597214,15179.97847029,151.9601392800032,50714.394282 2025-10-16,06:46:56.000,289,11058992,-795,0,1760597215,15179.9178435,151.90374624000106,50714.35934640001 2025-10-16,06:46:57.000,289,11059085,-795,0,1760597216,15179.97847029,152.00243405999936,50714.35235928 2025-10-16,06:46:58.000,289,11058945,-795,0,1760597217,15179.985206599995,151.98833580000064,50714.282488079996 2025-10-16,06:46:59.000,289,11058948,-795,0,1760597218,15179.89089825999,152.01653231999808,50714.394282 2025-10-16,06:47:00.000,289,11059003,-795,0,1760597219,15179.93805243,152.00243405999936,50714.36633352 2025-10-16,06:47:01.000,289,11058982,-795,0,1760597220,15179.89089825999,151.96718841000256,50714.36633352 2025-10-16,06:47:02.000,289,11058959,-795,0,1760597221,15179.91110718999,152.00948318999872,50714.3244108 2025-10-16,06:47:03.000,289,11059037,-795,0,1760597222,15179.89763457,151.91079537000041,50714.40126912 2025-10-16,06:47:04.000,289,11059068,-795,0,1760597223,15179.85721671,151.98128667000128,50714.387294880005 2025-10-16,06:47:05.000,289,11059010,-795,0,1760597224,15179.823535159994,151.96718841000256,50714.282488079996 2025-10-16,06:47:06.000,289,11058988,-795,0,1760597225,15179.863953019994,151.96718841000256,50714.33139792001 2025-10-16,06:47:07.000,289,11059086,-795,0,1760597226,15179.87068932999,152.03767971000343,50714.3244108 2025-10-16,06:47:08.000,289,11058967,-795,0,1760597227,15179.796589919999,152.00243405999936,50714.268513840005 2025-10-16,06:47:09.000,289,11058975,-795,0,1760597228,15179.83027146999,151.99538493,50714.36633352 2025-10-16,06:47:10.000,289,11059064,-795,0,1760597229,15179.823535159994,152.00948318999872,50714.38030776001 2025-10-16,06:47:11.000,289,11059099,-795,0,1760597230,15179.76964467999,151.95309015000385,50714.2545396 2025-10-16,06:47:12.000,289,11059041,-795,0,1760597231,15179.823535159994,151.97423754000192,50714.31043656001 2025-10-16,06:47:13.000,289,11059140,-795,0,1760597232,15179.816798849999,152.00243405999936,50714.42921760001 2025-10-16,06:47:14.000,289,11059023,-795,0,1760597233,15179.816798849999,152.03063058000407,50714.317423680004 2025-10-16,06:47:15.000,289,11059085,-795,0,1760597234,15179.803326229994,152.00948318999872,50714.27550096 2025-10-16,06:47:16.000,289,11058977,-795,0,1760597235,15179.783117299994,152.00948318999872,50714.27550096 2025-10-16,06:47:17.000,289,11059010,-795,0,1760597236,15179.843744089994,152.00243405999936,50714.30344944 2025-10-16,06:47:18.000,289,11058983,-795,0,1760597237,15179.78985360999,152.0940727499983,50714.28947520001 2025-10-16,06:47:19.000,289,11058979,-795,0,1760597238,15179.85048039999,152.12226927000302,50714.24755248 2025-10-16,06:47:20.000,289,11059006,-795,0,1760597239,15179.83700778,152.07292536000023,50714.338385040006 2025-10-16,06:47:21.000,289,11059112,-795,0,1760597240,15179.803326229994,152.07292536000023,50714.149732800004 2025-10-16,06:47:22.000,289,11058955,-795,0,1760597241,15179.776380989999,152.13636753000173,50714.15671992 2025-10-16,06:47:23.000,289,11059011,-795,0,1760597242,15179.816798849999,152.08702361999894,50714.1846684 2025-10-16,06:47:24.000,289,11058991,-795,0,1760597243,15179.722490509994,152.13636753000173,50714.27550096 2025-10-16,06:47:25.000,289,11059009,-795,0,1760597244,15179.735963129999,152.12226927000302,50714.219604000005 2025-10-16,06:47:26.000,289,11059090,-795,0,1760597245,15179.749435749989,152.12931840000238,50714.2545396 2025-10-16,06:47:27.000,289,11059075,-755,0,1760597246,15179.762908369994,152.15046579000045,50714.317423680004 2025-10-16,06:47:28.000,289,11059045,-795,0,1760597247,15179.762908369994,152.16456404999917,50714.28947520001 2025-10-16,06:47:29.000,289,11059047,-795,0,1760597248,15179.715754199999,152.1575149199998,50714.30344944 2025-10-16,06:47:30.000,289,11059021,-795,0,1760597249,15179.735963129999,152.13636753000173,50714.3244108 2025-10-16,06:47:31.000,289,11059043,-795,0,1760597250,15179.614709549998,152.06587623000087,50714.19864264 2025-10-16,06:47:32.000,289,11059030,-795,0,1760597251,15179.729226819989,152.13636753000173,50714.34537216 2025-10-16,06:47:33.000,289,11059124,-795,0,1760597252,15179.742699439994,152.18571144000452,50714.35235928 2025-10-16,06:47:34.000,289,11059094,-795,0,1760597253,15179.756172059999,152.1575149199998,50714.29646232 2025-10-16,06:47:35.000,289,11059100,-795,0,1760597254,15179.709017889989,152.23505535000004,50714.27550096 2025-10-16,06:47:36.000,289,11059006,-795,0,1760597255,15179.735963129999,152.19980970000324,50714.27550096 2025-10-16,06:47:37.000,289,11059000,-795,0,1760597256,15179.709017889989,152.17161317999853,50714.282488079996 2025-10-16,06:47:38.000,289,11058975,-795,0,1760597257,15179.695545269999,152.2068588300026,50714.31043656001 2025-10-16,06:47:39.000,289,11059079,-795,0,1760597258,15179.675336339998,152.21390796000196,50714.27550096 2025-10-16,06:47:40.000,289,11059094,-795,0,1760597259,15179.688808959989,152.25620273999812,50714.19864264 2025-10-16,06:47:41.000,289,11059028,-795,0,1760597260,15179.695545269999,152.24915360999876,50714.149732800004 2025-10-16,06:47:42.000,289,11058966,-795,0,1760597261,15179.675336339998,152.26325187000475,50714.317423680004 2025-10-16,06:47:43.000,289,11059067,-795,0,1760597262,15179.688808959989,152.18571144000452,50714.34537216 2025-10-16,06:47:44.000,289,11058993,-795,0,1760597263,15179.628182169989,152.2703010000041,50714.23357824 2025-10-16,06:47:45.000,289,11059069,-795,0,1760597264,15179.621445859993,152.23505535000004,50714.33139792001 2025-10-16,06:47:46.000,289,11059018,-795,0,1760597265,15179.682072649994,152.2068588300026,50714.28947520001 2025-10-16,06:47:47.000,289,11059052,-795,0,1760597266,15179.655127409998,152.26325187000475,50714.19165552001 2025-10-16,06:47:48.000,289,11059018,-795,0,1760597267,15179.661863719994,152.27735013000347,50714.29646232 2025-10-16,06:47:49.000,289,11059055,-795,0,1760597268,15179.715754199999,152.27735013000347,50714.268513840005 2025-10-16,06:47:50.000,289,11059073,-795,0,1760597269,15179.621445859993,152.25620273999812,50714.24755248 2025-10-16,06:47:51.000,289,11059047,-795,0,1760597270,15179.594500619998,152.31259578000027,50714.19165552001 2025-10-16,06:47:52.000,289,11058997,-795,0,1760597271,15179.621445859993,152.2914483900022,50714.27550096 2025-10-16,06:47:53.000,289,11059050,-795,0,1760597272,15179.601236929993,152.31259578000027,50714.31043656001 2025-10-16,06:47:54.000,289,11059067,-795,0,1760597273,15179.587764309988,152.28439926000283,50714.26152672001 2025-10-16,06:47:55.000,289,11059037,-795,0,1760597274,15179.567555379988,152.3055466500009,50714.282488079996 2025-10-16,06:47:56.000,289,11059053,-795,0,1760597275,15179.574291689998,152.28439926000283,50714.23357824 2025-10-16,06:47:57.000,289,11059109,-795,0,1760597276,15179.560819069993,152.3055466500009,50714.24755248 2025-10-16,06:47:58.000,289,11059096,-795,0,1760597277,15179.533873829998,152.31964490999962,50714.21261688001 2025-10-16,06:47:59.000,289,11058929,-795,0,1760597278,15179.459774419993,152.32669403999898,50714.24755248 2025-10-16,06:48:00.000,289,11059049,-795,0,1760597279,15179.540610139993,152.31964490999962,50714.219604000005 2025-10-16,06:48:01.000,289,11059004,-755,0,1760597280,15179.493455969998,152.38308708000113,50714.15671992 2025-10-16,06:48:02.000,289,11058986,-795,0,1760597281,15179.506928589988,152.36898882000241,50714.27550096 2025-10-16,06:48:03.000,289,11058959,-795,0,1760597282,15179.500192279993,152.36898882000241,50714.12178432001 2025-10-16,06:48:04.000,289,11058998,-795,0,1760597283,15179.493455969998,152.44652925000264,50714.24056536001 2025-10-16,06:48:05.000,289,11059030,-795,0,1760597284,15179.426092870002,152.43243099000392,50714.16370704001 2025-10-16,06:48:06.000,289,11059065,-795,0,1760597285,15179.459774419993,152.36898882000241,50714.23357824 2025-10-16,06:48:07.000,289,11059111,-795,0,1760597286,15179.419356559993,152.42538186000456,50714.30344944 2025-10-16,06:48:08.000,289,11059034,-795,0,1760597287,15179.378938699992,152.39718533999985,50714.15671992 2025-10-16,06:48:09.000,289,11058970,-795,0,1760597288,15179.419356559993,152.38308708000113,50714.10781008 2025-10-16,06:48:10.000,289,11059085,-795,0,1760597289,15179.419356559993,152.453578380002,50714.170694160006 2025-10-16,06:48:11.000,289,11058987,-795,0,1760597290,15179.338520839992,152.46767664000072,50714.19165552001 2025-10-16,06:48:12.000,289,11059007,-795,0,1760597291,15179.325048220002,152.44652925000264,50714.19165552001 2025-10-16,06:48:13.000,289,11059030,-795,0,1760597292,15179.399147629993,152.38308708000113,50714.12178432001 2025-10-16,06:48:14.000,289,11059040,-795,0,1760597293,15179.365466080002,152.43243099000392,50714.27550096 2025-10-16,06:48:15.000,289,11058976,-795,0,1760597294,15179.325048220002,152.46767664000072,50714.31043656001 2025-10-16,06:48:16.000,289,11059017,-795,0,1760597295,15179.304839290002,152.46767664000072,50714.19165552001 2025-10-16,06:48:17.000,289,11058982,-795,0,1760597296,15179.237476189992,152.49587315999815,50714.12877144 2025-10-16,06:48:18.000,289,11059037,-795,0,1760597297,15179.250948809997,152.453578380002,50714.27550096 2025-10-16,06:48:19.000,289,11059030,-795,0,1760597298,15179.224003570002,152.4888240299988,50714.22659112 2025-10-16,06:48:20.000,289,11059069,-795,0,1760597299,15179.230739879997,152.44652925000264,50714.219604000005 2025-10-16,06:48:21.000,289,11059061,-795,0,1760597300,15179.149904159996,152.52406968000287,50714.12178432001 2025-10-16,06:48:22.000,289,11059050,-795,0,1760597301,15179.109486299996,152.50997142000415,50714.20562976 2025-10-16,06:48:23.000,289,11059017,-795,0,1760597302,15179.156640469992,152.5029222900048,50714.16370704001 2025-10-16,06:48:24.000,289,11059046,-795,0,1760597303,15179.143167850001,152.53111881000223,50714.170694160006 2025-10-16,06:48:25.000,289,11059015,-795,0,1760597304,15179.156640469992,152.54521707000094,50714.170694160006 2025-10-16,06:48:26.000,289,11059010,-795,0,1760597305,15179.149904159996,152.53111881000223,50714.21261688001 2025-10-16,06:48:27.000,289,11059033,-795,0,1760597306,15179.149904159996,152.60865924000245,50714.24755248 2025-10-16,06:48:28.000,289,11058979,-795,0,1760597307,15179.122958920001,152.57341358999838,50714.27550096 2025-10-16,06:48:29.000,289,11059012,-795,0,1760597308,15179.143167850001,152.6016101100031,50714.170694160006 2025-10-16,06:48:30.000,289,11058999,-795,0,1760597309,15179.136431539991,152.54521707000094,50714.20562976 2025-10-16,06:48:31.000,289,11059035,-795,0,1760597310,15179.096013679991,152.65800314999797,50714.2545396 2025-10-16,06:48:32.000,289,11059034,-795,0,1760597311,15179.116222609991,152.6650522800046,50714.20562976 2025-10-16,06:48:33.000,289,11059069,-795,0,1760597312,15179.096013679991,152.65800314999797,50714.24056536001 2025-10-16,06:48:34.000,289,11059011,-795,0,1760597313,15179.136431539991,152.72144531999948,50714.12178432001 2025-10-16,06:48:35.000,289,11059078,-795,0,1760597314,15179.048859509996,152.72849444999883,50714.13575856 2025-10-16,06:48:36.000,289,11059059,-795,0,1760597315,15179.116222609991,152.7637401000029,50714.3244108 2025-10-16,06:48:37.000,289,11059104,-795,0,1760597316,15179.075804749991,152.7355435799982,50714.24755248 2025-10-16,06:48:38.000,289,11059003,-795,0,1760597317,15179.109486299996,152.7496418400042,50714.1846684 2025-10-16,06:48:39.000,289,11059085,-795,0,1760597318,15179.048859509996,152.7989857499997,50714.07287448001 2025-10-16,06:48:40.000,289,11059064,-795,0,1760597319,15179.069068439996,152.69324880000204,50714.13575856 2025-10-16,06:48:41.000,289,11059023,-795,0,1760597320,15179.069068439996,152.80603487999906,50714.14274568001 2025-10-16,06:48:42.000,289,11059094,-795,0,1760597321,15179.048859509996,152.78488749000098,50714.149732800004 2025-10-16,06:48:43.000,289,11059020,-795,0,1760597322,15179.089277369996,152.7989857499997,50714.16370704001 2025-10-16,06:48:44.000,289,11059006,-795,0,1760597323,15179.008441649996,152.79193662000034,50714.15671992 2025-10-16,06:48:45.000,289,11059003,-795,0,1760597324,15179.02191427,152.8624279200012,50714.219604000005 2025-10-16,06:48:46.000,289,11059013,-795,0,1760597325,15179.0421232,152.92587009000272,50714.17768128 2025-10-16,06:48:47.000,289,11059108,-795,0,1760597326,15179.089277369996,152.83423140000377,50714.219604000005 2025-10-16,06:48:48.000,289,11059081,-795,0,1760597327,15179.0421232,152.85537879000185,50714.12178432001 2025-10-16,06:48:49.000,289,11059053,-795,0,1760597328,15179.075804749991,152.92587009000272,50714.07287448001 2025-10-16,06:48:50.000,289,11059182,-795,0,1760597329,15178.99496902999,152.92587009000272,50714.17768128 2025-10-16,06:48:51.000,289,11059031,-795,0,1760597330,15179.055595819991,152.93291922000208,50714.10781008 2025-10-16,06:48:52.000,289,11059088,-795,0,1760597331,15179.089277369996,152.9611157399995,50714.05890024 2025-10-16,06:48:53.000,289,11059043,-795,0,1760597332,15179.055595819991,153.0104596500023,50714.1846684 2025-10-16,06:48:54.000,289,11059141,-795,0,1760597333,15179.075804749991,153.05980355999782,50714.21261688001 2025-10-16,06:48:55.000,289,11059094,-795,0,1760597334,15179.055595819991,153.05275442999846,50714.22659112 2025-10-16,06:48:56.000,289,11059048,-795,0,1760597335,15179.089277369996,153.0104596500023,50714.13575856 2025-10-16,06:48:57.000,289,11059052,-795,0,1760597336,15179.0421232,153.00341052000294,50714.170694160006 2025-10-16,06:48:58.000,289,11059041,-795,0,1760597337,15179.102749990001,153.05275442999846,50714.09383584001 2025-10-16,06:48:59.000,289,11059052,-795,0,1760597338,15179.035386889991,152.96816486999887,50714.149732800004 2025-10-16,06:49:00.000,289,11059011,-795,0,1760597339,15179.048859509996,153.05275442999846,50714.06588736 2025-10-16,06:49:01.000,289,11059032,-795,0,1760597340,15179.055595819991,153.03160704000038,50713.9401192 2025-10-16,06:49:02.000,289,11059096,-795,0,1760597341,15179.015177959991,153.02455791000102,50714.03095176 2025-10-16,06:49:03.000,289,11059028,-795,0,1760597342,15179.055595819991,153.1091474700006,50714.09383584001 2025-10-16,06:49:04.000,289,11059078,-795,0,1760597343,15179.069068439996,153.08095095000317,50714.14274568001 2025-10-16,06:49:05.000,289,11059129,-795,0,1760597344,15179.035386889991,153.08800008000253,50714.06588736 2025-10-16,06:49:06.000,289,11059000,-795,0,1760597345,15179.015177959991,153.10209834000125,50714.17768128 2025-10-16,06:49:07.000,289,11059003,-795,0,1760597346,15179.035386889991,153.13734398999804,50714.07287448001 2025-10-16,06:49:08.000,289,11059048,-795,0,1760597347,15179.028650579996,153.1091474700006,50714.10781008 2025-10-16,06:49:09.000,289,11059022,-795,0,1760597348,15179.0421232,153.14439312000468,50714.10781008 2025-10-16,06:49:10.000,289,11059045,-795,0,1760597349,15179.055595819991,153.12324572999933,50714.08684872 2025-10-16,06:49:11.000,289,11059127,-795,0,1760597350,15179.082541060001,153.17258964000212,50713.98902904 2025-10-16,06:49:12.000,289,11059125,-795,0,1760597351,15179.082541060001,153.2219335500049,50714.14274568001 2025-10-16,06:49:13.000,289,11059028,-795,0,1760597352,15179.0421232,153.17258964000212,50714.07287448001 2025-10-16,06:49:14.000,289,11059085,-795,0,1760597353,15179.116222609991,153.23603181000362,50714.12877144 2025-10-16,06:49:15.000,289,11059078,-795,0,1760597354,15179.035386889991,153.23603181000362,50714.12877144 2025-10-16,06:49:16.000,289,11059002,-795,0,1760597355,15179.048859509996,153.20078615999955,50714.06588736 2025-10-16,06:49:17.000,289,11059075,-675,0,1760597356,15179.075804749991,153.1937370300002,50714.10781008 2025-10-16,06:49:18.000,289,11059037,-795,0,1760597357,15179.082541060001,153.22898268000426,50714.149732800004 2025-10-16,06:49:19.000,289,11059014,-795,0,1760597358,15179.015177959991,153.2219335500049,50714.13575856 2025-10-16,06:49:20.000,289,11059065,-795,0,1760597359,15179.048859509996,153.1937370300002,50714.170694160006 2025-10-16,06:49:21.000,289,11059121,-795,0,1760597360,15179.015177959991,153.18668790000083,50714.07287448001 2025-10-16,06:49:22.000,289,11059075,-795,0,1760597361,15179.02191427,153.1937370300002,50714.114797199996 2025-10-16,06:49:23.000,289,11059047,-795,0,1760597362,15178.99496902999,153.17963877000147,50714.05890024 2025-10-16,06:49:24.000,289,11058963,-795,0,1760597363,15179.0421232,153.17258964000212,50714.04492600001 2025-10-16,06:49:25.000,289,11059005,-795,0,1760597364,15179.02191427,153.17258964000212,50714.09383584001 2025-10-16,06:49:26.000,289,11058980,-795,0,1760597365,15179.02191427,153.21488441999827,50714.06588736 2025-10-16,06:49:27.000,289,11059076,-795,0,1760597366,15178.98149641,153.15144225000404,50714.04492600001 2025-10-16,06:49:28.000,289,11059060,-795,0,1760597367,15179.048859509996,153.18668790000083,50713.98902904 2025-10-16,06:49:29.000,289,11059033,-795,0,1760597368,15179.035386889991,153.16554051000276,50714.03095176 2025-10-16,06:49:30.000,289,11059033,-795,0,1760597369,15179.00170534,153.17963877000147,50714.06588736 2025-10-16,06:49:31.000,289,11058966,-795,0,1760597370,15178.968023789996,153.2078352899989,50714.003003280006 2025-10-16,06:49:32.000,289,11059010,-715,0,1760597371,15178.98149641,153.17258964000212,50714.149732800004 2025-10-16,06:49:33.000,289,11058994,-795,0,1760597372,15178.95455116999,153.2219335500049,50714.12178432001 2025-10-16,06:49:34.000,289,11058958,-795,0,1760597373,15179.055595819991,153.20078615999955,50714.13575856 2025-10-16,06:49:35.000,289,11059065,-795,0,1760597374,15179.028650579996,153.23603181000362,50714.19165552001 2025-10-16,06:49:36.000,289,11059028,-795,0,1760597375,15178.93434223999,153.24308094000298,50714.219604000005 2025-10-16,06:49:37.000,289,11059043,-795,0,1760597376,15178.93434223999,153.17258964000212,50714.16370704001 2025-10-16,06:49:38.000,289,11058981,-795,0,1760597377,15178.94107855,153.20078615999955,50714.10781008 2025-10-16,06:49:39.000,289,11059017,-795,0,1760597378,15178.95455116999,153.27127746000042,50714.21261688001 2025-10-16,06:49:40.000,289,11059016,-795,0,1760597379,15178.927605929995,153.23603181000362,50714.1846684 2025-10-16,06:49:41.000,289,11058963,-795,0,1760597380,15178.89392437999,153.27127746000042,50714.09383584001 2025-10-16,06:49:42.000,289,11059015,-795,0,1760597381,15178.89392437999,153.23603181000362,50714.07287448001 2025-10-16,06:49:43.000,289,11059012,-795,0,1760597382,15178.927605929995,153.24308094000298,50714.14274568001 2025-10-16,06:49:44.000,289,11059034,-795,0,1760597383,15178.86024283,153.2571792000017,50714.0099904 2025-10-16,06:49:45.000,289,11059003,-795,0,1760597384,15178.87371544999,153.21488441999827,50714.04492600001 2025-10-16,06:49:46.000,289,11059096,-795,0,1760597385,15178.88045176,153.2571792000017,50714.12178432001 2025-10-16,06:49:47.000,289,11058992,-795,0,1760597386,15178.846770209995,153.29947397999786,50714.100822960005 2025-10-16,06:49:48.000,289,11059007,-795,0,1760597387,15178.887188069995,153.27127746000042,50714.0798616 2025-10-16,06:49:49.000,289,11059038,-795,0,1760597388,15178.81982497,153.26422833000106,50714.0798616 2025-10-16,06:49:50.000,289,11058996,-795,0,1760597389,15178.86024283,153.24308094000298,50714.0798616 2025-10-16,06:49:51.000,289,11058996,-795,0,1760597390,15178.786143419995,153.23603181000362,50714.15671992 2025-10-16,06:49:52.000,289,11059023,-795,0,1760597391,15178.786143419995,153.23603181000362,50714.06588736 2025-10-16,06:49:53.000,289,11059118,-795,0,1760597392,15178.786143419995,153.2924248499985,50714.04492600001 2025-10-16,06:49:54.000,289,11059034,-795,0,1760597393,15178.81308865999,153.25013007000234,50714.0798616 2025-10-16,06:49:55.000,289,11059118,-795,0,1760597394,15178.765934489995,153.26422833000106,50714.06588736 2025-10-16,06:49:56.000,289,11059038,-715,0,1760597395,15178.77267079999,153.28537571999914,50714.09383584001 2025-10-16,06:49:57.000,289,11059033,-795,0,1760597396,15178.745725559995,153.28537571999914,50714.051913120005 2025-10-16,06:49:58.000,289,11059116,-795,0,1760597397,15178.79287972999,153.2924248499985,50714.12877144 2025-10-16,06:49:59.000,289,11058970,-795,0,1760597398,15178.77267079999,153.3065231100045,50714.07287448001 2025-10-16,06:50:00.000,289,11059104,-795,0,1760597399,15178.71204400999,153.31357224000385,50714.114797199996 2025-10-16,06:50:01.000,289,11059068,-795,0,1760597400,15178.73898925,153.28537571999914,50714.02396464001 2025-10-16,06:50:02.000,289,11059046,-795,0,1760597401,15178.765934489995,153.27832658999978,50714.0798616 2025-10-16,06:50:03.000,289,11059074,-795,0,1760597402,15178.73898925,153.36291614999936,50714.051913120005 2025-10-16,06:50:04.000,289,11059056,-795,0,1760597403,15178.705307699995,153.28537571999914,50714.08684872 2025-10-16,06:50:05.000,289,11059085,-795,0,1760597404,15178.69857139,153.34881789000065,50714.07287448001 2025-10-16,06:50:06.000,289,11059076,-795,0,1760597405,15178.725516629995,153.3417687600013,50713.982041920004 2025-10-16,06:50:07.000,289,11059118,-795,0,1760597406,15178.67162614999,153.33471963000193,50714.03095176 2025-10-16,06:50:08.000,289,11059010,-595,0,1760597407,15178.664889839994,153.35586702,50714.03793888 2025-10-16,06:50:09.000,289,11059020,-795,0,1760597408,15178.6379446,153.36291614999936,50713.99601616001 2025-10-16,06:50:10.000,289,11059066,-795,0,1760597409,15178.6379446,153.39111267000408,50714.03095176 2025-10-16,06:50:11.000,289,11058996,-795,0,1760597410,15178.604263049994,153.4193091900015,50713.99601616001 2025-10-16,06:50:12.000,289,11059064,-795,0,1760597411,15178.63120828999,153.39816180000344,50714.03095176 2025-10-16,06:50:13.000,289,11059004,-795,0,1760597412,15178.61099935999,153.42635832000087,50714.02396464001 2025-10-16,06:50:14.000,289,11058959,-795,0,1760597413,15178.664889839994,153.44750570999895,50714.0099904 2025-10-16,06:50:15.000,289,11059039,-795,0,1760597414,15178.604263049994,153.42635832000087,50714.114797199996 2025-10-16,06:50:16.000,289,11059036,-795,0,1760597415,15178.563845189994,153.46160396999767,50714.051913120005 2025-10-16,06:50:17.000,289,11058996,-795,0,1760597416,15178.63120828999,153.4193091900015,50714.0798616 2025-10-16,06:50:18.000,289,11059116,-795,0,1760597417,15178.61773567,153.46160396999767,50714.12877144 2025-10-16,06:50:19.000,289,11059080,-795,0,1760597418,15178.63120828999,153.49684962000174,50714.08684872 2025-10-16,06:50:20.000,289,11059092,-795,0,1760597419,15178.59079042999,153.43340745000023,50714.03793888 2025-10-16,06:50:21.000,289,11059143,-795,0,1760597420,15178.55037256999,153.5532426600039,50714.09383584001 2025-10-16,06:50:22.000,289,11058900,-795,0,1760597421,15178.57058149999,153.48275136000302,50714.0099904 2025-10-16,06:50:23.000,289,11059092,-795,0,1760597422,15178.563845189994,153.54619353000453,50714.03095176 2025-10-16,06:50:24.000,289,11059002,-795,0,1760597423,15178.543636259994,153.51799700999982,50714.03095176 2025-10-16,06:50:25.000,289,11059014,-795,0,1760597424,15178.523427329994,153.48275136000302,50714.01697752 2025-10-16,06:50:26.000,289,11059044,-795,0,1760597425,15178.557108879999,153.5391443999979,50714.0798616 2025-10-16,06:50:27.000,289,11058981,-635,0,1760597426,15178.530163639989,153.59553744000004,50714.003003280006 2025-10-16,06:50:28.000,289,11059001,-795,0,1760597427,15178.563845189994,153.57439005000197,50714.0798616 2025-10-16,06:50:29.000,289,11059084,-795,0,1760597428,15178.557108879999,153.63783222000347,50714.12178432001 2025-10-16,06:50:30.000,289,11059021,-795,0,1760597429,15178.543636259994,153.6025865699994,50714.02396464001 2025-10-16,06:50:31.000,289,11059039,-795,0,1760597430,15178.509954709989,153.59553744000004,50713.98902904 2025-10-16,06:50:32.000,289,11059017,-795,0,1760597431,15178.516691019999,153.58143918000133,50713.95409344001 2025-10-16,06:50:33.000,289,11059122,-795,0,1760597432,15178.557108879999,153.61668482999812,50713.97505480001 2025-10-16,06:50:34.000,289,11059124,-795,0,1760597433,15178.530163639989,153.65897961000155,50714.03095176 2025-10-16,06:50:35.000,289,11059088,-795,0,1760597434,15178.55037256999,153.6660287400009,50714.09383584001 2025-10-16,06:50:36.000,289,11059028,-795,0,1760597435,15178.530163639989,153.67307787000027,50714.003003280006 2025-10-16,06:50:37.000,289,11059061,-795,0,1760597436,15178.496482089999,153.6660287400009,50714.04492600001 2025-10-16,06:50:38.000,289,11059046,-795,0,1760597437,15178.503218399994,153.62373396000476,50714.114797199996 2025-10-16,06:50:39.000,289,11059044,-795,0,1760597438,15178.489745779989,153.77176568999857,50713.98902904 2025-10-16,06:50:40.000,289,11058997,-795,0,1760597439,15178.489745779989,153.73652004000178,50714.12178432001 2025-10-16,06:50:41.000,289,11059023,-795,0,1760597440,15178.509954709989,153.73652004000178,50713.98902904 2025-10-16,06:50:42.000,289,11059001,-795,0,1760597441,15178.456064229998,153.76471655999921,50714.05890024 2025-10-16,06:50:43.000,289,11059103,-795,0,1760597442,15178.449327919989,153.73652004000178,50714.12178432001 2025-10-16,06:50:44.000,289,11059000,-795,0,1760597443,15178.449327919989,153.73652004000178,50713.96806768 2025-10-16,06:50:45.000,289,11059072,-795,0,1760597444,15178.469536849989,153.75766742999986,50714.02396464001 2025-10-16,06:50:46.000,289,11059071,-795,0,1760597445,15178.496482089999,153.80701134000265,50713.96108056 2025-10-16,06:50:47.000,289,11059050,-795,0,1760597446,15178.435855299998,153.73652004000178,50713.933132080005 2025-10-16,06:50:48.000,289,11058979,-795,0,1760597447,15178.462800539994,153.77881481999793,50714.003003280006 2025-10-16,06:50:49.000,289,11059154,-795,0,1760597448,15178.462800539994,153.77881481999793,50714.0099904 2025-10-16,06:50:50.000,289,11059043,-795,0,1760597449,15178.489745779989,153.82110960000136,50714.01697752 2025-10-16,06:50:51.000,289,11059040,-795,0,1760597450,15178.469536849989,153.78586395000457,50714.03095176 2025-10-16,06:50:52.000,289,11059019,-795,0,1760597451,15178.516691019999,153.7999622100033,50714.07287448001 2025-10-16,06:50:53.000,289,11058948,-795,0,1760597452,15178.462800539994,153.82110960000136,50714.12877144 2025-10-16,06:50:54.000,289,11059078,-795,0,1760597453,15178.435855299998,153.82815873000072,50714.02396464001 2025-10-16,06:50:55.000,289,11059014,-795,0,1760597454,15178.483009469994,153.88455177000287,50714.0798616 2025-10-16,06:50:56.000,289,11059001,-795,0,1760597455,15178.469536849989,153.8493061199988,50714.051913120005 2025-10-16,06:50:57.000,289,11059038,-795,0,1760597456,15178.408910059989,153.87045351000415,50714.114797199996 2025-10-16,06:50:58.000,289,11059028,-795,0,1760597457,15178.469536849989,153.8986500300016,50714.03793888 2025-10-16,06:50:59.000,289,11058950,-795,0,1760597458,15178.442591609994,153.8493061199988,50714.05890024 2025-10-16,06:51:00.000,289,11059073,-795,0,1760597459,15178.489745779989,153.85635524999816,50714.03793888 2025-10-16,06:51:01.000,289,11059092,-795,0,1760597460,15178.402173749993,153.8775026400035,50713.96108056 2025-10-16,06:51:02.000,289,11059039,-795,0,1760597461,15178.402173749993,153.9338956799984,50714.03095176 2025-10-16,06:51:03.000,289,11059081,-795,0,1760597462,15178.321338029993,153.9127482900003,50714.03793888 2025-10-16,06:51:04.000,289,11059112,-795,0,1760597463,15178.348283269988,153.8634043800048,50713.96108056 2025-10-16,06:51:05.000,289,11059106,-795,0,1760597464,15178.395437439998,153.90569916000095,50713.99601616001 2025-10-16,06:51:06.000,289,11058993,-795,0,1760597465,15178.368492199988,153.9338956799984,50714.06588736 2025-10-16,06:51:07.000,289,11059056,-795,0,1760597466,15178.361755889993,153.95504307000374,50714.0099904 2025-10-16,06:51:08.000,289,11059061,-795,0,1760597467,15178.348283269988,153.8986500300016,50713.982041920004 2025-10-16,06:51:09.000,289,11059067,-795,0,1760597468,15178.348283269988,153.97619046000182,50713.92614496001 2025-10-16,06:51:10.000,289,11058973,-795,0,1760597469,15178.321338029993,153.9620922000031,50714.03095176 2025-10-16,06:51:11.000,289,11058978,-795,0,1760597470,15178.314601719998,154.00438697999925,50714.100822960005 2025-10-16,06:51:12.000,289,11059029,-795,0,1760597471,15178.328074339988,154.0114361099986,50714.051913120005 2025-10-16,06:51:13.000,289,11059076,-795,0,1760597472,15178.348283269988,154.00438697999925,50714.100822960005 2025-10-16,06:51:14.000,289,11059062,-795,0,1760597473,15178.395437439998,153.99028872000054,50714.04492600001 2025-10-16,06:51:15.000,289,11059056,-795,0,1760597474,15178.348283269988,154.05373089000204,50714.03095176 2025-10-16,06:51:16.000,289,11059072,-795,0,1760597475,15178.341546959993,154.1101239300042,50714.03095176 2025-10-16,06:51:17.000,289,11059049,-795,0,1760597476,15178.334810649998,154.08192740999948,50714.0099904 2025-10-16,06:51:18.000,289,11059026,-795,0,1760597477,15178.321338029993,154.07487828000012,50714.03793888 2025-10-16,06:51:19.000,289,11059016,-795,0,1760597478,15178.301129099993,154.08897653999884,50714.08684872 2025-10-16,06:51:20.000,289,11059102,-475,0,1760597479,15178.287656479988,154.11717306000355,50714.12178432001 2025-10-16,06:51:21.000,289,11059031,-795,0,1760597480,15178.260711239993,154.1242221900029,50714.051913120005 2025-10-16,06:51:22.000,289,11059108,-795,0,1760597481,15178.301129099993,154.15241871000035,50714.051913120005 2025-10-16,06:51:23.000,289,11058980,-795,0,1760597482,15178.294392789998,154.13127132000227,50714.100822960005 2025-10-16,06:51:24.000,289,11058997,-795,0,1760597483,15178.274183859998,154.145369580001,50714.12877144 2025-10-16,06:51:25.000,289,11059072,-795,0,1760597484,15178.247238620002,154.19471349000378,50714.12178432001 2025-10-16,06:51:26.000,289,11058986,-795,0,1760597485,15178.280920169993,154.18061522999778,50714.149732800004 2025-10-16,06:51:27.000,289,11059019,-795,0,1760597486,15178.267447550003,154.20176262000314,50714.12877144 2025-10-16,06:51:28.000,289,11059042,-795,0,1760597487,15178.247238620002,154.18766436000442,50714.15671992 2025-10-16,06:51:29.000,289,11059066,-795,0,1760597488,15178.247238620002,154.20176262000314,50714.01697752 2025-10-16,06:51:30.000,289,11059062,-795,0,1760597489,15178.220293379993,154.1242221900029,50714.14274568001 2025-10-16,06:51:31.000,289,11059051,-795,0,1760597490,15178.166402900002,154.16651696999907,50714.01697752 2025-10-16,06:51:32.000,289,11059093,-795,0,1760597491,15178.233765999998,154.20176262000314,50714.05890024 2025-10-16,06:51:33.000,289,11059103,-795,0,1760597492,15178.193348139997,154.18766436000442,50714.003003280006 2025-10-16,06:51:34.000,289,11059063,-795,0,1760597493,15178.213557069997,154.23700826999993,50713.99601616001 2025-10-16,06:51:35.000,289,11059155,-795,0,1760597494,15178.146193970002,154.28635218000272,50714.12877144 2025-10-16,06:51:36.000,289,11059026,-795,0,1760597495,15178.179875519992,154.23700826999993,50714.114797199996 2025-10-16,06:51:37.000,289,11059004,-795,0,1760597496,15178.125985040002,154.31454870000016,50714.05890024 2025-10-16,06:51:38.000,289,11059055,-795,0,1760597497,15178.206820760002,154.28635218000272,50714.03095176 2025-10-16,06:51:39.000,289,11059056,-795,0,1760597498,15178.240502309993,154.31454870000016,50714.09383584001 2025-10-16,06:51:40.000,289,11059047,-795,0,1760597499,15178.253974929998,154.3568434800036,50714.12178432001 2025-10-16,06:51:41.000,289,11059021,-795,0,1760597500,15178.152930279997,154.3568434800036,50714.01697752 2025-10-16,06:51:42.000,289,11059110,-795,0,1760597501,15178.179875519992,154.3709417400023,50714.07287448001 2025-10-16,06:51:43.000,289,11059123,-795,0,1760597502,15178.186611830002,154.44848217000253,50714.03095176 2025-10-16,06:51:44.000,289,11058991,-795,0,1760597503,15178.213557069997,154.44143304000318,50714.08684872 2025-10-16,06:51:45.000,289,11059094,-795,0,1760597504,15178.193348139997,154.44848217000253,50714.0099904 2025-10-16,06:51:46.000,289,11059082,-795,0,1760597505,15178.233765999998,154.39913825999975,50713.98902904 2025-10-16,06:51:47.000,289,11059055,-795,0,1760597506,15178.179875519992,154.4555313000019,50714.114797199996 2025-10-16,06:51:48.000,289,11058992,-795,0,1760597507,15178.159666589992,154.4696295600006,50714.10781008 2025-10-16,06:51:49.000,289,11059029,-795,0,1760597508,15178.260711239993,154.54012086000148,50714.16370704001 2025-10-16,06:51:50.000,289,11059000,-795,0,1760597509,15178.186611830002,154.54716999000084,50714.09383584001 2025-10-16,06:51:51.000,289,11059062,-795,0,1760597510,15178.240502309993,154.56831737999892,50714.04492600001 2025-10-16,06:51:52.000,289,11059024,-795,0,1760597511,15178.220293379993,154.62471042000107,50714.03095176 2025-10-16,06:51:53.000,289,11059082,-795,0,1760597512,15178.233765999998,154.62471042000107,50713.96806768 2025-10-16,06:51:54.000,289,11059038,-795,0,1760597513,15178.253974929998,154.6529069399985,50714.08684872 2025-10-16,06:51:55.000,289,11059082,-795,0,1760597514,15178.247238620002,154.62471042000107,50714.051913120005 2025-10-16,06:51:56.000,289,11059049,-795,0,1760597515,15178.233765999998,154.69520172000193,50714.100822960005 2025-10-16,06:51:57.000,289,11059094,-795,0,1760597516,15178.173139209997,154.70929998000065,50714.0798616 2025-10-16,06:51:58.000,289,11059005,-795,0,1760597517,15178.240502309993,154.7022508500013,50714.03095176 2025-10-16,06:51:59.000,289,11059113,-795,0,1760597518,15178.200084449993,154.75159476000408,50714.06588736 2025-10-16,06:52:00.000,289,11059085,-795,0,1760597519,15178.200084449993,154.74454563000472,50714.003003280006 2025-10-16,06:52:01.000,289,11059038,-795,0,1760597520,15178.139457659992,154.74454563000472,50714.051913120005 2025-10-16,06:52:02.000,289,11059093,-795,0,1760597521,15178.152930279997,154.85733171000174,50714.01697752 2025-10-16,06:52:03.000,289,11059014,-795,0,1760597522,15178.125985040002,154.71634911,50714.04492600001 2025-10-16,06:52:04.000,289,11059081,-795,0,1760597523,15178.146193970002,154.8291351900043,50714.01697752 2025-10-16,06:52:05.000,289,11059041,-795,0,1760597524,15178.092303489997,154.8291351900043,50714.14274568001 2025-10-16,06:52:06.000,289,11059056,-795,0,1760597525,15178.146193970002,154.80798779999895,50713.95409344001 2025-10-16,06:52:07.000,289,11059002,-795,0,1760597526,15178.186611830002,154.85733171000174,50714.051913120005 2025-10-16,06:52:08.000,289,11059091,-795,0,1760597527,15178.146193970002,154.83618432000367,50714.051913120005 2025-10-16,06:52:09.000,289,11059157,-795,0,1760597528,15178.159666589992,154.89257735999854,50714.03095176 2025-10-16,06:52:10.000,289,11059064,-795,0,1760597529,15178.146193970002,154.8996264899979,50714.04492600001 2025-10-16,06:52:11.000,289,11059074,-795,0,1760597530,15178.179875519992,154.9137247500039,50713.933132080005 2025-10-16,06:52:12.000,289,11059038,-795,0,1760597531,15178.186611830002,154.87142997000046,50713.982041920004 2025-10-16,06:52:13.000,289,11059040,-795,0,1760597532,15178.166402900002,154.93487214000197,50713.982041920004 2025-10-16,06:52:14.000,289,11059040,-795,0,1760597533,15178.193348139997,154.9278230100026,50713.9401192 2025-10-16,06:52:15.000,289,11058986,-795,0,1760597534,15178.139457659992,155.02651083000092,50714.03095176 2025-10-16,06:52:16.000,289,11059007,-795,0,1760597535,15178.125985040002,155.0124125700022,50714.08684872 2025-10-16,06:52:17.000,289,11058986,-795,0,1760597536,15178.173139209997,155.01946170000156,50713.87723512001 2025-10-16,06:52:18.000,289,11059145,-795,0,1760597537,15178.105776110002,155.08995300000242,50713.96806768 2025-10-16,06:52:19.000,289,11059044,-795,0,1760597538,15178.159666589992,155.01946170000156,50713.98902904 2025-10-16,06:52:20.000,289,11058941,-795,0,1760597539,15178.173139209997,155.0617564799977,50714.05890024 2025-10-16,06:52:21.000,289,11059037,-795,0,1760597540,15178.152930279997,155.10405126000114,50714.003003280006 2025-10-16,06:52:22.000,289,11059164,-795,0,1760597541,15178.179875519992,155.12519864999922,50714.0099904 2025-10-16,06:52:23.000,289,11059047,-795,0,1760597542,15178.139457659992,155.12519864999922,50714.03095176 2025-10-16,06:52:24.000,289,11059061,-795,0,1760597543,15178.152930279997,155.13929690999794,50714.02396464001 2025-10-16,06:52:25.000,289,11059114,-795,0,1760597544,15178.125985040002,155.11814951999986,50713.982041920004 2025-10-16,06:52:26.000,289,11058995,-795,0,1760597545,15178.159666589992,155.12519864999922,50713.92614496001 2025-10-16,06:52:27.000,289,11058989,-795,0,1760597546,15178.072094559997,155.12519864999922,50713.96806768 2025-10-16,06:52:28.000,289,11059077,-795,0,1760597547,15178.139457659992,155.1956899500001,50713.96108056 2025-10-16,06:52:29.000,289,11059100,-795,0,1760597548,15178.085567180002,155.13929690999794,50713.96806768 2025-10-16,06:52:30.000,289,11059147,-795,0,1760597549,15178.105776110002,155.13224777999858,50713.90518360001 2025-10-16,06:52:31.000,289,11059058,-795,0,1760597550,15178.078830869992,155.1604443000033,50713.884222240005 2025-10-16,06:52:32.000,289,11059102,-795,0,1760597551,15178.146193970002,155.12519864999922,50713.85627376001 2025-10-16,06:52:33.000,289,11058990,-795,0,1760597552,15178.119248729992,155.1111003900005,50713.86326088 2025-10-16,06:52:34.000,289,11058966,-795,0,1760597553,15178.092303489997,155.08995300000242,50713.89120936 2025-10-16,06:52:35.000,289,11059052,-795,0,1760597554,15178.092303489997,155.15339517000393,50713.90518360001 2025-10-16,06:52:36.000,289,11059014,-795,0,1760597555,15178.085567180002,155.13929690999794,50713.84229952 2025-10-16,06:52:37.000,289,11059000,-795,0,1760597556,15178.031676699997,155.08995300000242,50713.84229952 2025-10-16,06:52:38.000,289,11059066,-795,0,1760597557,15178.078830869992,155.09700213000178,50713.91217072 2025-10-16,06:52:39.000,289,11058997,-795,0,1760597558,15178.024940390002,155.03355996000028,50713.89819648 2025-10-16,06:52:40.000,289,11059074,-795,0,1760597559,15178.045149320002,155.06880561000435,50713.87723512001 2025-10-16,06:52:41.000,289,11059091,-795,0,1760597560,15178.011467769997,155.0124125700022,50713.78640256001 2025-10-16,06:52:42.000,289,11059048,-795,0,1760597561,15178.072094559997,155.08290387000307,50713.89819648 2025-10-16,06:52:43.000,289,11059119,-795,0,1760597562,15178.045149320002,155.03355996000028,50713.87723512001 2025-10-16,06:52:44.000,289,11058971,-795,0,1760597563,15178.078830869992,155.00536344000284,50713.91217072 2025-10-16,06:52:45.000,289,11059073,-795,0,1760597564,15178.072094559997,155.08290387000307,50713.9401192 2025-10-16,06:52:46.000,289,11059088,-795,0,1760597565,15178.085567180002,154.99831431000348,50713.96108056 2025-10-16,06:52:47.000,289,11058952,-795,0,1760597566,15178.065358250002,155.06880561000435,50714.08684872 2025-10-16,06:52:48.000,289,11059105,-795,0,1760597567,15178.078830869992,155.08995300000242,50713.87723512001 2025-10-16,06:52:49.000,289,11059063,-795,0,1760597568,15178.078830869992,155.05470734999835,50713.90518360001 2025-10-16,06:52:50.000,289,11059081,-795,0,1760597569,15178.031676699997,155.05470734999835,50713.884222240005 2025-10-16,06:52:51.000,289,11058970,-795,0,1760597570,15178.004731460001,155.047658219999,50713.8003768 2025-10-16,06:52:52.000,289,11058924,-795,0,1760597571,15178.031676699997,155.04060908999963,50713.96108056 2025-10-16,06:52:53.000,289,11059045,-795,0,1760597572,15178.031676699997,155.09700213000178,50713.91915784 2025-10-16,06:52:54.000,289,11058934,-795,0,1760597573,15178.004731460001,155.05470734999835,50713.92614496001 2025-10-16,06:52:55.000,289,11059066,-795,0,1760597574,15178.078830869992,155.047658219999,50713.82832528001 2025-10-16,06:52:56.000,289,11059041,-795,0,1760597575,15178.038413009992,155.0758547400037,50713.835312400006 2025-10-16,06:52:57.000,289,11059061,-795,0,1760597576,15178.018204079992,155.0758547400037,50713.765441200005 2025-10-16,06:52:58.000,289,11059028,-795,0,1760597577,15178.072094559997,155.06880561000435,50713.835312400006 2025-10-16,06:52:59.000,289,11059031,-795,0,1760597578,15178.018204079992,155.03355996000028,50713.90518360001 2025-10-16,06:53:00.000,289,11059037,-795,0,1760597579,15178.045149320002,155.10405126000114,50713.89120936 2025-10-16,06:53:01.000,289,11059015,-795,0,1760597580,15177.984522530001,155.09700213000178,50713.84928664 2025-10-16,06:53:02.000,289,11058922,-795,0,1760597581,15178.065358250002,155.1111003900005,50713.91915784 2025-10-16,06:53:03.000,289,11059113,-795,0,1760597582,15178.065358250002,155.10405126000114,50713.85627376001 2025-10-16,06:53:04.000,289,11058960,-795,0,1760597583,15178.018204079992,155.174542560002,50713.96108056 2025-10-16,06:53:05.000,289,11059000,-795,0,1760597584,15177.950840979996,155.18159169000137,50713.86326088 2025-10-16,06:53:06.000,289,11059052,-795,0,1760597585,15177.971049909997,155.15339517000393,50713.8003768 2025-10-16,06:53:07.000,289,11059074,-675,0,1760597586,15178.004731460001,155.21683733999816,50713.89120936 2025-10-16,06:53:08.000,289,11059046,-675,0,1760597587,15178.011467769997,155.1956899500001,50713.91217072 2025-10-16,06:53:09.000,289,11058908,-795,0,1760597588,15177.950840979996,155.24503386000288,50713.89819648 2025-10-16,06:53:10.000,289,11058978,-755,0,1760597589,15177.910423119996,155.1111003900005,50713.95409344001 2025-10-16,06:53:11.000,289,11058978,-795,0,1760597590,15177.937368359992,155.2591321200016,50713.8003768 2025-10-16,06:53:12.000,289,11058889,-795,0,1760597591,15178.018204079992,155.23093560000416,50713.870248 2025-10-16,06:53:13.000,289,11059076,-795,0,1760597592,15177.971049909997,155.28027950999967,50713.82133816 2025-10-16,06:53:14.000,289,11059009,-795,0,1760597593,15177.950840979996,155.31552516000374,50713.86326088 2025-10-16,06:53:15.000,289,11059062,-795,0,1760597594,15178.004731460001,155.31552516000374,50713.933132080005 2025-10-16,06:53:16.000,289,11058993,-795,0,1760597595,15177.964313600001,155.23798473000352,50713.85627376001 2025-10-16,06:53:17.000,289,11058985,-675,0,1760597596,15177.984522530001,155.34372168000118,50713.814351040004 2025-10-16,06:53:18.000,289,11058961,-795,0,1760597597,15178.024940390002,155.2943777699984,50713.82133816 2025-10-16,06:53:19.000,289,11058921,-755,0,1760597598,15177.944104670001,155.4212621100014,50713.89819648 2025-10-16,06:53:20.000,289,11059017,-795,0,1760597599,15177.944104670001,155.35077081000054,50713.884222240005 2025-10-16,06:53:21.000,289,11059091,-795,0,1760597600,15177.84306002,155.35077081000054,50713.82133816 2025-10-16,06:53:22.000,289,11059035,-795,0,1760597601,15177.883477880001,155.3860164600046,50713.86326088 2025-10-16,06:53:23.000,289,11059059,-795,0,1760597602,15177.870005259996,155.32962342000246,50713.80736392001 2025-10-16,06:53:24.000,289,11058997,-795,0,1760597603,15177.917159429991,155.4071638500027,50713.814351040004 2025-10-16,06:53:25.000,289,11059020,-795,0,1760597604,15177.849796329996,155.30142689999775,50713.835312400006 2025-10-16,06:53:26.000,289,11059026,-795,0,1760597605,15177.910423119996,155.39306559000397,50713.85627376001 2025-10-16,06:53:27.000,289,11059080,-795,0,1760597606,15177.937368359992,155.36486906999926,50713.86326088 2025-10-16,06:53:28.000,289,11059000,-795,0,1760597607,15177.836323709991,155.3225742900031,50713.884222240005 2025-10-16,06:53:29.000,289,11059000,-795,0,1760597608,15177.849796329996,155.3578199399999,50713.86326088 2025-10-16,06:53:30.000,289,11058987,-795,0,1760597609,15177.849796329996,155.37896732999798,50713.90518360001 2025-10-16,06:53:31.000,289,11058988,-795,0,1760597610,15177.816114779991,155.33667255000182,50713.85627376001 2025-10-16,06:53:32.000,289,11058994,-795,0,1760597611,15177.84306002,155.37191819999862,50713.82133816 2025-10-16,06:53:33.000,289,11059083,-795,0,1760597612,15177.816114779991,155.36486906999926,50713.87723512001 2025-10-16,06:53:34.000,289,11059001,-795,0,1760597613,15177.82285109,155.37896732999798,50713.84229952 2025-10-16,06:53:35.000,289,11058960,-795,0,1760597614,15177.829587399996,155.40011472000333,50713.84928664 2025-10-16,06:53:36.000,289,11059051,-795,0,1760597615,15177.870005259996,155.40011472000333,50713.947106319996 2025-10-16,06:53:37.000,289,11059091,-795,0,1760597616,15177.77569691999,155.49175341000227,50713.82133816 2025-10-16,06:53:38.000,289,11059039,-795,0,1760597617,15177.836323709991,155.47765515000356,50713.835312400006 2025-10-16,06:53:39.000,289,11058969,-795,0,1760597618,15177.816114779991,155.49175341000227,50713.78640256001 2025-10-16,06:53:40.000,289,11059016,-795,0,1760597619,15177.77569691999,155.54814645000442,50713.87723512001 2025-10-16,06:53:41.000,289,11059012,-795,0,1760597620,15177.789169539996,155.59044123000058,50713.75146696 2025-10-16,06:53:42.000,289,11059065,-795,0,1760597621,15177.78243323,155.59749035999994,50713.8003768 2025-10-16,06:53:43.000,289,11059027,-795,0,1760597622,15177.80264216,155.6045394899993,50713.79338968 2025-10-16,06:53:44.000,289,11058970,-795,0,1760597623,15177.7622243,155.59749035999994,50713.84928664 2025-10-16,06:53:45.000,289,11059034,-795,0,1760597624,15177.809378469996,155.6045394899993,50713.85627376001 2025-10-16,06:53:46.000,289,11059076,-795,0,1760597625,15177.856532639991,155.61863774999802,50713.85627376001 2025-10-16,06:53:47.000,289,11059008,-795,0,1760597626,15177.856532639991,155.64683427000273,50713.82832528001 2025-10-16,06:53:48.000,289,11059046,-795,0,1760597627,15177.836323709991,155.64683427000273,50713.91217072 2025-10-16,06:53:49.000,289,11058955,-795,0,1760597628,15177.809378469996,155.632736010004,50713.8003768 2025-10-16,06:53:50.000,289,11058984,-795,0,1760597629,15177.890214189996,155.61158861999866,50713.80736392001 2025-10-16,06:53:51.000,289,11059215,-795,0,1760597630,15177.829587399996,155.62568688000465,50713.814351040004 2025-10-16,06:53:52.000,289,11058985,-795,0,1760597631,15177.863268950001,155.71027644000424,50713.78640256001 2025-10-16,06:53:53.000,289,11059126,-795,0,1760597632,15177.829587399996,155.6679816600008,50713.82133816 2025-10-16,06:53:54.000,289,11059094,-795,0,1760597633,15177.870005259996,155.6679816600008,50713.9401192 2025-10-16,06:53:55.000,289,11059063,-795,0,1760597634,15177.876741569991,155.70322731000488,50713.86326088 2025-10-16,06:53:56.000,289,11059084,-795,0,1760597635,15177.856532639991,155.7314238300023,50713.814351040004 2025-10-16,06:53:57.000,289,11059116,-795,0,1760597636,15177.863268950001,155.78076773999783,50713.90518360001 2025-10-16,06:53:58.000,289,11059066,-795,0,1760597637,15177.890214189996,155.80896426000254,50713.814351040004 2025-10-16,06:53:59.000,289,11059051,-795,0,1760597638,15177.883477880001,155.78076773999783,50713.84928664 2025-10-16,06:54:00.000,289,11059012,-795,0,1760597639,15177.890214189996,155.8160133900019,50713.9401192 2025-10-16,06:54:01.000,289,11059008,-795,0,1760597640,15177.910423119996,155.78076773999783,50713.870248 2025-10-16,06:54:02.000,289,11059031,-795,0,1760597641,15177.930632049996,155.8512590399987,50713.91217072 2025-10-16,06:54:03.000,289,11059007,-795,0,1760597642,15177.944104670001,155.84420990999934,50713.92614496001 2025-10-16,06:54:04.000,289,11059044,-795,0,1760597643,15177.917159429991,155.8653573000047,50713.90518360001 2025-10-16,06:54:05.000,289,11059011,-795,0,1760597644,15177.903686810001,155.89355382000213,50713.91217072 2025-10-16,06:54:06.000,289,11059000,-795,0,1760597645,15177.870005259996,155.964045120003,50713.82133816 2025-10-16,06:54:07.000,289,11059088,-795,0,1760597646,15177.849796329996,155.93584859999828,50713.8003768 2025-10-16,06:54:08.000,289,11059072,-795,0,1760597647,15177.849796329996,155.95699599000363,50713.82832528001 2025-10-16,06:54:09.000,289,11059007,-795,0,1760597648,15177.809378469996,155.95699599000363,50713.86326088 2025-10-16,06:54:10.000,289,11059061,-795,0,1760597649,15177.890214189996,156.10502772000473,50713.91217072 2025-10-16,06:54:11.000,289,11059116,-795,0,1760597650,15177.816114779991,156.06978207000066,50713.92614496001 2025-10-16,06:54:12.000,289,11059055,-755,0,1760597651,15177.856532639991,156.05568381000194,50713.89120936 2025-10-16,06:54:13.000,289,11059041,-795,0,1760597652,15177.82285109,156.04158555000322,50713.947106319996 2025-10-16,06:54:14.000,289,11058995,-795,0,1760597653,15177.876741569991,156.07683120000002,50713.89819648 2025-10-16,06:54:15.000,289,11059133,-795,0,1760597654,15177.849796329996,156.04158555000322,50713.89120936 2025-10-16,06:54:16.000,289,11059104,-795,0,1760597655,15177.829587399996,156.0627329400013,50713.91217072 2025-10-16,06:54:17.000,289,11059055,-795,0,1760597656,15177.78243323,156.1261751100028,50713.96108056 2025-10-16,06:54:18.000,289,11059027,-795,0,1760597657,15177.84306002,156.10502772000473,50713.870248 2025-10-16,06:54:19.000,289,11059150,-795,0,1760597658,15177.883477880001,156.0979785899981,50714.01697752 2025-10-16,06:54:20.000,289,11059148,-795,0,1760597659,15177.82285109,156.06978207000066,50713.97505480001 2025-10-16,06:54:21.000,289,11059000,-795,0,1760597660,15177.84306002,156.15437163000024,50713.90518360001 2025-10-16,06:54:22.000,289,11058989,-795,0,1760597661,15177.84306002,156.0274872900045,50713.89120936 2025-10-16,06:54:23.000,289,11059064,-795,0,1760597662,15177.82285109,156.0274872900045,50714.02396464001 2025-10-16,06:54:24.000,289,11059168,-795,0,1760597663,15177.829587399996,156.0274872900045,50713.98902904 2025-10-16,06:54:25.000,289,11059096,-795,0,1760597664,15177.84306002,156.0274872900045,50714.0099904 2025-10-16,06:54:26.000,289,11058921,-795,0,1760597665,15177.78243323,156.04158555000322,50713.933132080005 2025-10-16,06:54:27.000,289,11059036,-795,0,1760597666,15177.77569691999,156.08388032999937,50714.003003280006 2025-10-16,06:54:28.000,289,11058962,-795,0,1760597667,15177.829587399996,156.0274872900045,50713.97505480001 2025-10-16,06:54:29.000,289,11059038,-795,0,1760597668,15177.789169539996,156.02043815999787,50713.97505480001 2025-10-16,06:54:30.000,289,11059030,-795,0,1760597669,15177.809378469996,156.02043815999787,50713.99601616001 2025-10-16,06:54:31.000,289,11059055,-795,0,1760597670,15177.809378469996,156.06978207000066,50713.97505480001 2025-10-16,06:54:32.000,289,11059180,-795,0,1760597671,15177.78243323,155.99224164000043,50713.96806768 2025-10-16,06:54:33.000,289,11058970,-795,0,1760597672,15177.77569691999,155.97109425000235,50713.89120936 2025-10-16,06:54:34.000,289,11059035,-795,0,1760597673,15177.80264216,155.94994686000427,50713.99601616001 2025-10-16,06:54:35.000,289,11059085,-795,0,1760597674,15177.768960609996,155.99224164000043,50713.97505480001 2025-10-16,06:54:36.000,289,11058998,-795,0,1760597675,15177.77569691999,155.99224164000043,50713.947106319996 2025-10-16,06:54:37.000,289,11059148,-795,0,1760597676,15177.688124889995,155.90765208000084,50713.98902904 2025-10-16,06:54:38.000,289,11059108,-675,0,1760597677,15177.77569691999,155.95699599000363,50713.982041920004 2025-10-16,06:54:39.000,289,11059106,-795,0,1760597678,15177.72180644,155.94994686000427,50713.947106319996 2025-10-16,06:54:40.000,289,11058975,-795,0,1760597679,15177.68138858,156.0133890299985,50713.947106319996 2025-10-16,06:54:41.000,289,11059015,-795,0,1760597680,15177.72180644,155.92175033999956,50713.982041920004 2025-10-16,06:54:42.000,289,11059029,-795,0,1760597681,15177.67465226999,155.94994686000427,50713.947106319996 2025-10-16,06:54:43.000,289,11059017,-795,0,1760597682,15177.72180644,155.94289772999764,50713.982041920004 2025-10-16,06:54:44.000,289,11059075,-795,0,1760597683,15177.68138858,155.94289772999764,50713.91217072 2025-10-16,06:54:45.000,289,11059098,-795,0,1760597684,15177.708333819995,155.93584859999828,50713.982041920004 2025-10-16,06:54:46.000,289,11059047,-795,0,1760597685,15177.647707029995,155.98519251000107,50713.96108056 2025-10-16,06:54:47.000,289,11059086,-795,0,1760597686,15177.607289169995,156.03453642000386,50713.91915784 2025-10-16,06:54:48.000,289,11059025,-795,0,1760597687,15177.647707029995,155.97109425000235,50713.89120936 2025-10-16,06:54:49.000,289,11059109,-795,0,1760597688,15177.63423440999,155.9781433800017,50713.90518360001 2025-10-16,06:54:50.000,289,11059053,-795,0,1760597689,15177.647707029995,155.94994686000427,50713.92614496001 2025-10-16,06:54:51.000,289,11059059,-795,0,1760597690,15177.688124889995,155.9781433800017,50713.95409344001 2025-10-16,06:54:52.000,289,11059119,-795,0,1760597691,15177.688124889995,155.98519251000107,50713.947106319996 2025-10-16,06:54:53.000,289,11059019,-795,0,1760597692,15177.647707029995,155.98519251000107,50713.90518360001 2025-10-16,06:54:54.000,289,11059102,-795,0,1760597693,15177.566871309995,155.9992907699998,50713.90518360001 2025-10-16,06:54:55.000,289,11059078,-795,0,1760597694,15177.69486119999,156.03453642000386,50713.91217072 2025-10-16,06:54:56.000,289,11059055,-795,0,1760597695,15177.647707029995,156.03453642000386,50713.91217072 2025-10-16,06:54:57.000,289,11059089,-795,0,1760597696,15177.647707029995,156.04863468000258,50713.87723512001 2025-10-16,06:54:58.000,289,11059102,-755,0,1760597697,15177.667915959995,156.06978207000066,50713.933132080005 2025-10-16,06:54:59.000,289,11059042,-795,0,1760597698,15177.71507012999,156.07683120000002,50713.91915784 2025-10-16,06:55:00.000,289,11059071,-715,0,1760597699,15177.71507012999,156.05568381000194,50713.92614496001 2025-10-16,06:55:01.000,289,11059120,-795,0,1760597700,15177.71507012999,156.05568381000194,50713.933132080005 2025-10-16,06:55:02.000,289,11059127,-795,0,1760597701,15177.748751679996,156.08388032999937,50713.870248 2025-10-16,06:55:03.000,289,11059016,-795,0,1760597702,15177.708333819995,156.05568381000194,50713.99601616001 2025-10-16,06:55:04.000,289,11058995,-795,0,1760597703,15177.67465226999,156.07683120000002,50714.003003280006 2025-10-16,06:55:05.000,289,11059082,-795,0,1760597704,15177.70159751,156.11912598000345,50713.96108056 2025-10-16,06:55:06.000,289,11059103,-795,0,1760597705,15177.66117965,156.14732250000088,50713.947106319996 2025-10-16,06:55:07.000,289,11059155,-795,0,1760597706,15177.627498099995,156.14732250000088,50713.82133816 2025-10-16,06:55:08.000,289,11059049,-795,0,1760597707,15177.66117965,156.14027337000152,50713.933132080005 2025-10-16,06:55:09.000,289,11059030,-795,0,1760597708,15177.63423440999,156.17551901999832,50713.89120936 2025-10-16,06:55:10.000,289,11059063,-795,0,1760597709,15177.607289169995,156.14027337000152,50713.90518360001 2025-10-16,06:55:11.000,289,11059151,-755,0,1760597710,15177.607289169995,156.15437163000024,50713.87723512001 2025-10-16,06:55:12.000,289,11059102,-795,0,1760597711,15177.627498099995,156.11912598000345,50713.89819648 2025-10-16,06:55:13.000,289,11059122,-795,0,1760597712,15177.526453449995,156.07683120000002,50713.835312400006 2025-10-16,06:55:14.000,289,11059011,-795,0,1760597713,15177.506244519995,156.15437163000024,50713.86326088 2025-10-16,06:55:15.000,289,11059029,-795,0,1760597714,15177.51298082999,156.1614207599996,50713.86326088 2025-10-16,06:55:16.000,289,11059022,-795,0,1760597715,15177.51298082999,156.17551901999832,50713.78640256001 2025-10-16,06:55:17.000,289,11059019,-795,0,1760597716,15177.51298082999,156.2107646700024,50713.73749272001 2025-10-16,06:55:18.000,289,11059041,-795,0,1760597717,15177.546662379995,156.2248629300011,50713.835312400006 2025-10-16,06:55:19.000,289,11059028,-795,0,1760597718,15177.566871309995,156.23191206000047,50713.82133816 2025-10-16,06:55:20.000,289,11059096,-795,0,1760597719,15177.53318975999,156.2742068400039,50713.814351040004 2025-10-16,06:55:21.000,289,11058990,-795,0,1760597720,15177.57360761999,156.2742068400039,50713.70954424001 2025-10-16,06:55:22.000,289,11058987,-795,0,1760597721,15177.546662379995,156.1896172800043,50713.77242832 2025-10-16,06:55:23.000,289,11059045,-795,0,1760597722,15177.58034393,156.3094524900007,50713.84928664 2025-10-16,06:55:24.000,289,11058993,-795,0,1760597723,15177.53318975999,156.31650162000005,50713.82133816 2025-10-16,06:55:25.000,289,11059078,-795,0,1760597724,15177.60055286,156.28125597000326,50713.884222240005 2025-10-16,06:55:26.000,289,11059080,-795,0,1760597725,15177.647707029995,156.28125597000326,50713.79338968 2025-10-16,06:55:27.000,289,11059134,-795,0,1760597726,15177.59381654999,156.3094524900007,50713.91217072 2025-10-16,06:55:28.000,289,11059074,-795,0,1760597727,15177.647707029995,156.28830510000262,50713.814351040004 2025-10-16,06:55:29.000,289,11059076,-795,0,1760597728,15177.64097072,156.33059987999877,50713.87723512001 2025-10-16,06:55:30.000,289,11059082,-795,0,1760597729,15177.68138858,156.28125597000326,50713.870248 2025-10-16,06:55:31.000,289,11059071,-795,0,1760597730,15177.66117965,156.23896118999983,50713.870248 2025-10-16,06:55:32.000,289,11059048,-795,0,1760597731,15177.667915959995,156.25305944999855,50713.82133816 2025-10-16,06:55:33.000,289,11058995,-795,0,1760597732,15177.65444333999,156.23896118999983,50713.87723512001 2025-10-16,06:55:34.000,289,11059111,-795,0,1760597733,15177.647707029995,156.23896118999983,50713.89819648 2025-10-16,06:55:35.000,289,11059052,-795,0,1760597734,15177.59381654999,156.19666641000367,50713.779415439996 2025-10-16,06:55:36.000,289,11059169,-795,0,1760597735,15177.627498099995,156.14027337000152,50713.84229952 2025-10-16,06:55:37.000,289,11059079,-795,0,1760597736,15177.58034393,156.09092945999873,50713.7305056 2025-10-16,06:55:38.000,289,11059179,-795,0,1760597737,15177.546662379995,156.13322424000216,50713.84928664 2025-10-16,06:55:39.000,289,11058998,-795,0,1760597738,15177.526453449995,156.0979785899981,50713.86326088 2025-10-16,06:55:40.000,289,11059071,-795,0,1760597739,15177.560135,156.07683120000002,50713.84928664 2025-10-16,06:55:41.000,289,11059116,-795,0,1760597740,15177.53992607,156.0627329400013,50713.86326088 2025-10-16,06:55:42.000,289,11059060,-795,0,1760597741,15177.566871309995,156.02043815999787,50713.947106319996 2025-10-16,06:55:43.000,289,11059039,-795,0,1760597742,15177.57360761999,156.00633989999915,50713.933132080005 2025-10-16,06:55:44.000,289,11059119,-795,0,1760597743,15177.62076179,155.9992907699998,50713.98902904 2025-10-16,06:55:45.000,289,11059072,-795,0,1760597744,15177.566871309995,156.04158555000322,50713.947106319996 2025-10-16,06:55:46.000,289,11059027,-795,0,1760597745,15177.63423440999,156.08388032999937,50713.96806768 2025-10-16,06:55:47.000,289,11059044,-795,0,1760597746,15177.69486119999,156.05568381000194,50713.884222240005 2025-10-16,06:55:48.000,289,11058981,-795,0,1760597747,15177.62076179,156.0133890299985,50713.779415439996 2025-10-16,06:55:49.000,289,11059152,-795,0,1760597748,15177.63423440999,156.03453642000386,50713.77242832 2025-10-16,06:55:50.000,289,11059076,-795,0,1760597749,15177.688124889995,156.04158555000322,50713.82133816 2025-10-16,06:55:51.000,289,11059082,-795,0,1760597750,15177.70159751,156.04863468000258,50713.87723512001 2025-10-16,06:55:52.000,289,11058951,-795,0,1760597751,15177.65444333999,156.04158555000322,50713.87723512001 2025-10-16,06:55:53.000,289,11059046,-795,0,1760597752,15177.667915959995,156.0979785899981,50713.716531360005 2025-10-16,06:55:54.000,289,11059078,-795,0,1760597753,15177.688124889995,156.0627329400013,50713.73749272001 2025-10-16,06:55:55.000,289,11058996,-795,0,1760597754,15177.647707029995,156.08388032999937,50713.84229952 2025-10-16,06:55:56.000,289,11059033,-795,0,1760597755,15177.65444333999,156.0627329400013,50713.814351040004 2025-10-16,06:55:57.000,289,11059092,-795,0,1760597756,15177.65444333999,156.04158555000322,50713.84229952 2025-10-16,06:55:58.000,289,11059108,-795,0,1760597757,15177.627498099995,156.0627329400013,50713.73749272001 2025-10-16,06:55:59.000,289,11059009,-795,0,1760597758,15177.667915959995,156.15437163000024,50713.75845408001 2025-10-16,06:56:00.000,289,11059061,-795,0,1760597759,15177.667915959995,156.04863468000258,50713.75146696 2025-10-16,06:56:01.000,289,11059119,-795,0,1760597760,15177.62076179,156.0627329400013,50713.78640256001 2025-10-16,06:56:02.000,289,11059101,-795,0,1760597761,15177.667915959995,156.04158555000322,50713.765441200005 2025-10-16,06:56:03.000,289,11059017,-795,0,1760597762,15177.63423440999,156.04158555000322,50713.8003768 2025-10-16,06:56:04.000,289,11059144,-795,0,1760597763,15177.647707029995,156.07683120000002,50713.69557 2025-10-16,06:56:05.000,289,11059092,-795,0,1760597764,15177.627498099995,156.1120768500041,50713.75845408001 2025-10-16,06:56:06.000,289,11059056,-795,0,1760597765,15177.64097072,156.1261751100028,50713.779415439996 2025-10-16,06:56:07.000,289,11059058,-795,0,1760597766,15177.64097072,156.09092945999873,50713.80736392001 2025-10-16,06:56:08.000,289,11059074,-795,0,1760597767,15177.64097072,156.0627329400013,50713.814351040004 2025-10-16,06:56:09.000,289,11059001,-795,0,1760597768,15177.59381654999,156.10502772000473,50713.814351040004 2025-10-16,06:56:10.000,289,11059151,-795,0,1760597769,15177.67465226999,156.13322424000216,50713.779415439996 2025-10-16,06:56:11.000,289,11059113,-795,0,1760597770,15177.587080239995,156.13322424000216,50713.7305056 2025-10-16,06:56:12.000,289,11059039,-795,0,1760597771,15177.61402547999,156.1120768500041,50713.765441200005 2025-10-16,06:56:13.000,289,11059125,-795,0,1760597772,15177.566871309995,156.1614207599996,50713.68159576 2025-10-16,06:56:14.000,289,11059099,-795,0,1760597773,15177.526453449995,156.19666641000367,50713.91217072 2025-10-16,06:56:15.000,289,11059090,-795,0,1760597774,15177.546662379995,156.1120768500041,50713.814351040004 2025-10-16,06:56:16.000,289,11059049,-795,0,1760597775,15177.55339868999,156.13322424000216,50713.75845408001 2025-10-16,06:56:17.000,289,11059042,-795,0,1760597776,15177.49277189999,156.02043815999787,50713.7305056 2025-10-16,06:56:18.000,289,11059110,-795,0,1760597777,15177.41193617999,156.02043815999787,50713.73749272001 2025-10-16,06:56:19.000,289,11059125,-795,0,1760597778,15177.47929928,156.06978207000066,50713.765441200005 2025-10-16,06:56:20.000,289,11059041,-795,0,1760597779,15177.384990939994,156.07683120000002,50713.716531360005 2025-10-16,06:56:21.000,289,11059087,-795,0,1760597780,15177.39172724999,156.09092945999873,50713.716531360005 2025-10-16,06:56:22.000,289,11059011,-795,0,1760597781,15177.37151831999,156.0274872900045,50713.779415439996 2025-10-16,06:56:23.000,289,11059077,-795,0,1760597782,15177.344573079994,156.0274872900045,50713.72351848 2025-10-16,06:56:24.000,289,11058992,-795,0,1760597783,15177.364782009994,156.04863468000258,50713.765441200005 2025-10-16,06:56:25.000,289,11059061,-795,0,1760597784,15177.310891529989,155.94994686000427,50713.82133816 2025-10-16,06:56:26.000,289,11059081,-795,0,1760597785,15177.304155219994,156.04158555000322,50713.8003768 2025-10-16,06:56:27.000,289,11059168,-795,0,1760597786,15177.310891529989,156.00633989999915,50713.79338968 2025-10-16,06:56:28.000,289,11059063,-795,0,1760597787,15177.310891529989,156.0274872900045,50713.77242832 2025-10-16,06:56:29.000,289,11058974,-795,0,1760597788,15177.270473669989,156.0274872900045,50713.69557 2025-10-16,06:56:30.000,289,11059095,-795,0,1760597789,15177.250264739989,156.05568381000194,50713.73749272001 2025-10-16,06:56:31.000,289,11059132,-795,0,1760597790,15177.230055809989,156.10502772000473,50713.75845408001 2025-10-16,06:56:32.000,289,11059021,-795,0,1760597791,15177.223319499994,156.1120768500041,50713.78640256001 2025-10-16,06:56:33.000,289,11059035,-795,0,1760597792,15177.270473669989,156.10502772000473,50713.68159576 2025-10-16,06:56:34.000,289,11059122,-795,0,1760597793,15177.203110569993,156.13322424000216,50713.7305056 2025-10-16,06:56:35.000,289,11059099,-635,0,1760597794,15177.209846879989,156.15437163000024,50713.765441200005 2025-10-16,06:56:36.000,289,11059035,-795,0,1760597795,15177.196374259998,156.23191206000047,50713.74447984 2025-10-16,06:56:37.000,289,11059017,-795,0,1760597796,15177.209846879989,156.18256814999768,50713.765441200005 2025-10-16,06:56:38.000,289,11059112,-795,0,1760597797,15177.230055809989,156.1896172800043,50713.85627376001 2025-10-16,06:56:39.000,289,11059105,-795,0,1760597798,15177.182901639993,156.15437163000024,50713.79338968 2025-10-16,06:56:40.000,289,11059020,-795,0,1760597799,15177.203110569993,156.2601085799979,50713.74447984 2025-10-16,06:56:41.000,289,11059018,-795,0,1760597800,15177.189637949989,156.18256814999768,50713.779415439996 2025-10-16,06:56:42.000,289,11059134,-715,0,1760597801,15177.155956399998,156.1896172800043,50713.84229952 2025-10-16,06:56:43.000,289,11059130,-795,0,1760597802,15177.095329609998,156.2248629300011,50713.84229952 2025-10-16,06:56:44.000,289,11059020,-795,0,1760597803,15177.115538539998,156.1896172800043,50713.82133816 2025-10-16,06:56:45.000,289,11059044,-795,0,1760597804,15177.108802229988,156.23191206000047,50713.79338968 2025-10-16,06:56:46.000,289,11058987,-795,0,1760597805,15177.102065919993,156.2460103199992,50713.84928664 2025-10-16,06:56:47.000,289,11058958,-795,0,1760597806,15177.108802229988,156.2107646700024,50713.73749272001 2025-10-16,06:56:48.000,289,11058958,-795,0,1760597807,15177.088593299988,156.21781380000175,50713.80736392001 2025-10-16,06:56:49.000,289,11059087,-795,0,1760597808,15177.108802229988,156.2248629300011,50713.765441200005 2025-10-16,06:56:50.000,289,11059046,-795,0,1760597809,15177.129011159988,156.18256814999768,50713.86326088 2025-10-16,06:56:51.000,289,11059045,-715,0,1760597810,15177.169429019988,156.2460103199992,50713.814351040004 2025-10-16,06:56:52.000,289,11059057,-795,0,1760597811,15177.081856989993,156.1896172800043,50713.78640256001 2025-10-16,06:56:53.000,289,11059077,-795,0,1760597812,15177.108802229988,156.30240336000134,50713.765441200005 2025-10-16,06:56:54.000,289,11058975,-795,0,1760597813,15177.095329609998,156.23191206000047,50713.814351040004 2025-10-16,06:56:55.000,289,11059028,-795,0,1760597814,15177.108802229988,156.28125597000326,50713.75845408001 2025-10-16,06:56:56.000,289,11059029,-795,0,1760597815,15177.088593299988,156.28125597000326,50713.74447984 2025-10-16,06:56:57.000,289,11059111,-795,0,1760597816,15177.135747469998,156.2601085799979,50713.75845408001 2025-10-16,06:56:58.000,289,11059016,-795,0,1760597817,15177.142483779993,156.35174727000413,50713.68858288001 2025-10-16,06:56:59.000,289,11058982,-795,0,1760597818,15177.129011159988,156.29535423000198,50713.68858288001 2025-10-16,06:57:00.000,289,11059120,-795,0,1760597819,15177.149220089988,156.34469814000477,50713.716531360005 2025-10-16,06:57:01.000,289,11059096,-795,0,1760597820,15177.027966510002,156.3235507499994,50713.74447984 2025-10-16,06:57:02.000,289,11059021,-795,0,1760597821,15177.054911749998,156.31650162000005,50713.79338968 2025-10-16,06:57:03.000,289,11059059,-795,0,1760597822,15177.129011159988,156.36584553000284,50713.835312400006 2025-10-16,06:57:04.000,289,11059035,-795,0,1760597823,15177.068384369988,156.33764900999813,50713.70954424001 2025-10-16,06:57:05.000,289,11058967,-795,0,1760597824,15177.021230199993,156.3235507499994,50713.77242832 2025-10-16,06:57:06.000,289,11059003,-795,0,1760597825,15177.081856989993,156.31650162000005,50713.765441200005 2025-10-16,06:57:07.000,289,11058987,-795,0,1760597826,15177.075120679998,156.34469814000477,50713.80736392001 2025-10-16,06:57:08.000,289,11059025,-795,0,1760597827,15177.095329609998,156.29535423000198,50713.87723512001 2025-10-16,06:57:09.000,289,11059115,-795,0,1760597828,15177.108802229988,156.30240336000134,50713.716531360005 2025-10-16,06:57:10.000,289,11059062,-795,0,1760597829,15177.108802229988,156.31650162000005,50713.72351848 2025-10-16,06:57:11.000,289,11059071,-795,0,1760597830,15177.122274849993,156.33764900999813,50713.765441200005 2025-10-16,06:57:12.000,289,11058951,-795,0,1760597831,15177.122274849993,156.35174727000413,50713.84229952 2025-10-16,06:57:13.000,289,11058992,-795,0,1760597832,15177.135747469998,156.3728946600022,50713.77242832 2025-10-16,06:57:14.000,289,11059073,-795,0,1760597833,15177.135747469998,156.3728946600022,50713.75146696 2025-10-16,06:57:15.000,289,11058994,-795,0,1760597834,15177.176165329998,156.30240336000134,50713.65364728 2025-10-16,06:57:16.000,289,11058932,-795,0,1760597835,15177.162692709993,156.35879640000348,50713.74447984 2025-10-16,06:57:17.000,289,11059000,-795,0,1760597836,15177.169429019988,156.3728946600022,50713.63268592 2025-10-16,06:57:18.000,289,11059015,-795,0,1760597837,15177.169429019988,156.42928770000435,50713.74447984 2025-10-16,06:57:19.000,289,11058978,-795,0,1760597838,15177.223319499994,156.45043509000243,50713.7305056 2025-10-16,06:57:20.000,289,11058959,-795,0,1760597839,15177.243528429994,156.4574842200018,50713.667621520006 2025-10-16,06:57:21.000,289,11058974,-795,0,1760597840,15177.196374259998,156.46453335000115,50713.646660160004 2025-10-16,06:57:22.000,289,11059112,-795,0,1760597841,15177.216583189998,156.44338596000307,50713.70954424001 2025-10-16,06:57:23.000,289,11059049,-795,0,1760597842,15177.223319499994,156.45043509000243,50713.77242832 2025-10-16,06:57:24.000,289,11059042,-795,0,1760597843,15177.209846879989,156.41518943999836,50713.73749272001 2025-10-16,06:57:25.000,289,11059008,-795,0,1760597844,15177.257001049999,156.50682813000458,50713.68159576 2025-10-16,06:57:26.000,289,11059028,-795,0,1760597845,15177.203110569993,156.48568073999922,50713.77242832 2025-10-16,06:57:27.000,289,11059083,-635,0,1760597846,15177.209846879989,156.4574842200018,50713.65364728 2025-10-16,06:57:28.000,289,11059006,-795,0,1760597847,15177.223319499994,156.47863160999987,50713.67460864 2025-10-16,06:57:29.000,289,11059069,-795,0,1760597848,15177.182901639993,156.48568073999922,50713.646660160004 2025-10-16,06:57:30.000,289,11059068,-795,0,1760597849,15177.155956399998,156.4715824800005,50713.611724559996 2025-10-16,06:57:31.000,289,11059104,-795,0,1760597850,15177.155956399998,156.4715824800005,50713.68159576 2025-10-16,06:57:32.000,289,11058956,-795,0,1760597851,15177.209846879989,156.49977899999794,50713.70255712 2025-10-16,06:57:33.000,289,11059053,-795,0,1760597852,15177.182901639993,156.49272986999858,50713.6256988 2025-10-16,06:57:34.000,289,11059056,-795,0,1760597853,15177.182901639993,156.49977899999794,50713.66063440001 2025-10-16,06:57:35.000,289,11059153,-795,0,1760597854,15177.149220089988,156.51387726000394,50713.597750320005 2025-10-16,06:57:36.000,289,11059017,-795,0,1760597855,15177.223319499994,156.54207378000137,50713.59076320001 2025-10-16,06:57:37.000,289,11059069,-795,0,1760597856,15177.189637949989,156.54912291000073,50713.65364728 2025-10-16,06:57:38.000,289,11059031,-795,0,1760597857,15177.182901639993,156.52797552000266,50713.68159576 2025-10-16,06:57:39.000,289,11059010,-795,0,1760597858,15177.176165329998,156.5561720400001,50713.63967304001 2025-10-16,06:57:40.000,289,11059133,-755,0,1760597859,15177.149220089988,156.5843685600048,50713.70255712 2025-10-16,06:57:41.000,289,11058950,-795,0,1760597860,15177.135747469998,156.56322116999945,50713.646660160004 2025-10-16,06:57:42.000,289,11058990,-795,0,1760597861,15177.142483779993,156.50682813000458,50713.59076320001 2025-10-16,06:57:43.000,289,11059046,-795,0,1760597862,15177.162692709993,156.59141769000416,50713.597750320005 2025-10-16,06:57:44.000,289,11058987,-795,0,1760597863,15177.162692709993,156.5843685600048,50713.68858288001 2025-10-16,06:57:45.000,289,11059008,-795,0,1760597864,15177.155956399998,156.59141769000416,50713.68858288001 2025-10-16,06:57:46.000,289,11059046,-795,0,1760597865,15177.155956399998,156.44338596000307,50713.716531360005 2025-10-16,06:57:47.000,289,11059054,-795,0,1760597866,15177.169429019988,156.4574842200018,50713.78640256001 2025-10-16,06:57:48.000,289,11059015,-795,0,1760597867,15177.162692709993,156.4715824800005,50713.79338968 2025-10-16,06:57:49.000,289,11059042,-795,0,1760597868,15177.135747469998,156.408140309999,50713.8003768 2025-10-16,06:57:50.000,289,11059013,-795,0,1760597869,15177.102065919993,156.39404205000028,50713.70954424001 2025-10-16,06:57:51.000,289,11059103,-795,0,1760597870,15177.095329609998,156.33764900999813,50713.69557 2025-10-16,06:57:52.000,289,11058996,-795,0,1760597871,15177.054911749998,156.28125597000326,50713.667621520006 2025-10-16,06:57:53.000,289,11059085,-795,0,1760597872,15177.041439129993,156.2460103199992,50713.66063440001 2025-10-16,06:57:54.000,289,11059036,-795,0,1760597873,15177.088593299988,156.2460103199992,50713.73749272001 2025-10-16,06:57:55.000,289,11059064,-795,0,1760597874,15177.088593299988,156.2460103199992,50713.74447984 2025-10-16,06:57:56.000,289,11059011,-795,0,1760597875,15177.075120679998,156.19666641000367,50713.6256988 2025-10-16,06:57:57.000,289,11059087,-795,0,1760597876,15177.027966510002,156.16846988999896,50713.716531360005 2025-10-16,06:57:58.000,289,11059051,-635,0,1760597877,15177.102065919993,156.14732250000088,50713.66063440001 2025-10-16,06:57:59.000,289,11059086,-795,0,1760597878,15177.162692709993,156.18256814999768,50713.70255712 2025-10-16,06:58:00.000,289,11059036,-795,0,1760597879,15177.129011159988,156.1261751100028,50713.63967304001 2025-10-16,06:58:01.000,289,11058983,-795,0,1760597880,15177.048175440003,156.05568381000194,50713.67460864 2025-10-16,06:58:02.000,289,11059025,-795,0,1760597881,15177.129011159988,156.0627329400013,50713.68159576 2025-10-16,06:58:03.000,289,11059108,-795,0,1760597882,15177.129011159988,156.04863468000258,50713.74447984 2025-10-16,06:58:04.000,289,11059097,-795,0,1760597883,15177.142483779993,156.04158555000322,50713.69557 2025-10-16,06:58:05.000,289,11058957,-795,0,1760597884,15177.102065919993,155.99224164000043,50713.69557 2025-10-16,06:58:06.000,289,11059190,-755,0,1760597885,15177.122274849993,155.97109425000235,50713.65364728 2025-10-16,06:58:07.000,289,11058975,-795,0,1760597886,15177.135747469998,155.94289772999764,50713.70954424001 2025-10-16,06:58:08.000,289,11058993,-795,0,1760597887,15177.203110569993,155.94994686000427,50713.70255712 2025-10-16,06:58:09.000,289,11059040,-795,0,1760597888,15177.149220089988,155.90060295000148,50713.63967304001 2025-10-16,06:58:10.000,289,11059059,-795,0,1760597889,15177.176165329998,155.89355382000213,50713.66063440001 2025-10-16,06:58:11.000,289,11059073,-795,0,1760597890,15177.189637949989,155.84420990999934,50713.67460864 2025-10-16,06:58:12.000,289,11058959,-795,0,1760597891,15177.203110569993,155.9147012100002,50713.597750320005 2025-10-16,06:58:13.000,289,11059035,-795,0,1760597892,15177.196374259998,155.90060295000148,50713.63967304001 2025-10-16,06:58:14.000,289,11058993,-795,0,1760597893,15177.223319499994,155.8794555600034,50713.63268592 2025-10-16,06:58:15.000,289,11059003,-795,0,1760597894,15177.250264739989,155.90765208000084,50713.69557 2025-10-16,06:58:16.000,289,11059078,-795,0,1760597895,15177.297418909999,155.9147012100002,50713.667621520006 2025-10-16,06:58:17.000,289,11059066,-795,0,1760597896,15177.263737359994,155.92175033999956,50713.7305056 2025-10-16,06:58:18.000,289,11058946,-795,0,1760597897,15177.290682599989,155.92879946999892,50713.68858288001 2025-10-16,06:58:19.000,289,11059017,-795,0,1760597898,15177.310891529989,155.94994686000427,50713.7305056 2025-10-16,06:58:20.000,289,11059009,-795,0,1760597899,15177.283946289994,155.85830816999805,50713.716531360005 2025-10-16,06:58:21.000,289,11058987,-795,0,1760597900,15177.277209979999,155.92175033999956,50713.7305056 2025-10-16,06:58:22.000,289,11058967,-795,0,1760597901,15177.270473669989,155.95699599000363,50713.70255712 2025-10-16,06:58:23.000,289,11058993,-795,0,1760597902,15177.250264739989,156.00633989999915,50713.716531360005 2025-10-16,06:58:24.000,289,11059032,-795,0,1760597903,15177.243528429994,155.98519251000107,50713.611724559996 2025-10-16,06:58:25.000,289,11059083,-795,0,1760597904,15177.270473669989,155.90765208000084,50713.597750320005 2025-10-16,06:58:26.000,289,11059054,-795,0,1760597905,15177.290682599989,155.94994686000427,50713.57678896 2025-10-16,06:58:27.000,289,11058971,-795,0,1760597906,15177.277209979999,155.964045120003,50713.69557 2025-10-16,06:58:28.000,289,11059033,-795,0,1760597907,15177.243528429994,155.92879946999892,50713.70954424001 2025-10-16,06:58:29.000,289,11059046,-795,0,1760597908,15177.317627839999,155.94289772999764,50713.70954424001 2025-10-16,06:58:30.000,289,11059063,-795,0,1760597909,15177.257001049999,155.94994686000427,50713.70255712 2025-10-16,06:58:31.000,289,11058929,-795,0,1760597910,15177.236792119998,155.93584859999828,50713.66063440001 2025-10-16,06:58:32.000,289,11059068,-795,0,1760597911,15177.243528429994,155.95699599000363,50713.667621520006 2025-10-16,06:58:33.000,289,11058978,-795,0,1760597912,15177.203110569993,155.92879946999892,50713.646660160004 2025-10-16,06:58:34.000,289,11059104,-795,0,1760597913,15177.176165329998,155.89355382000213,50713.69557 2025-10-16,06:58:35.000,289,11059072,-795,0,1760597914,15177.135747469998,155.94289772999764,50713.72351848 2025-10-16,06:58:36.000,289,11059087,-795,0,1760597915,15177.176165329998,155.94289772999764,50713.667621520006 2025-10-16,06:58:37.000,289,11059055,-795,0,1760597916,15177.149220089988,155.92879946999892,50713.646660160004 2025-10-16,06:58:38.000,289,11059080,-795,0,1760597917,15177.223319499994,155.9781433800017,50713.66063440001 2025-10-16,06:58:39.000,289,11059007,-795,0,1760597918,15177.162692709993,155.95699599000363,50713.65364728 2025-10-16,06:58:40.000,289,11059022,-795,0,1760597919,15177.182901639993,155.9992907699998,50713.70255712 2025-10-16,06:58:41.000,289,11059011,-795,0,1760597920,15177.129011159988,155.92175033999956,50713.7305056 2025-10-16,06:58:42.000,289,11059059,-795,0,1760597921,15177.135747469998,155.97109425000235,50713.72351848 2025-10-16,06:58:43.000,289,11059084,-795,0,1760597922,15177.189637949989,155.9992907699998,50713.70954424001 2025-10-16,06:58:44.000,289,11059073,-795,0,1760597923,15177.129011159988,155.94289772999764,50713.716531360005 2025-10-16,06:58:45.000,289,11059103,-795,0,1760597924,15177.115538539998,155.964045120003,50713.65364728 2025-10-16,06:58:46.000,289,11059050,-795,0,1760597925,15177.162692709993,155.9992907699998,50713.68858288001 2025-10-16,06:58:47.000,289,11058989,-795,0,1760597926,15177.075120679998,155.97109425000235,50713.68858288001 2025-10-16,06:58:48.000,289,11059027,-795,0,1760597927,15177.129011159988,155.97109425000235,50713.68858288001 2025-10-16,06:58:49.000,289,11059014,-795,0,1760597928,15177.122274849993,155.95699599000363,50713.63268592 2025-10-16,06:58:50.000,289,11058973,-795,0,1760597929,15177.189637949989,155.97109425000235,50713.6256988 2025-10-16,06:58:51.000,289,11059041,-795,0,1760597930,15177.129011159988,155.94994686000427,50713.667621520006 2025-10-16,06:58:52.000,289,11059107,-795,0,1760597931,15177.142483779993,155.93584859999828,50713.70255712 2025-10-16,06:58:53.000,289,11059037,-795,0,1760597932,15177.176165329998,155.9147012100002,50713.6256988 2025-10-16,06:58:54.000,289,11059107,-795,0,1760597933,15177.142483779993,155.88650469000277,50713.814351040004 2025-10-16,06:58:55.000,289,11059046,-795,0,1760597934,15177.041439129993,155.93584859999828,50713.716531360005 2025-10-16,06:58:56.000,289,11059040,-795,0,1760597935,15177.102065919993,155.90765208000084,50713.69557 2025-10-16,06:58:57.000,289,11059077,-795,0,1760597936,15177.061648059993,155.92175033999956,50713.75845408001 2025-10-16,06:58:58.000,289,11059043,-795,0,1760597937,15177.041439129993,155.94994686000427,50713.70954424001 2025-10-16,06:58:59.000,289,11059071,-795,0,1760597938,15176.980812339993,155.90765208000084,50713.69557 2025-10-16,06:59:00.000,289,11058990,-795,0,1760597939,15177.007757580002,155.8653573000047,50713.75845408001 2025-10-16,06:59:01.000,289,11059049,-795,0,1760597940,15177.048175440003,155.92175033999956,50713.779415439996 2025-10-16,06:59:02.000,289,11059062,-795,0,1760597941,15177.034702819998,155.90060295000148,50713.716531360005 2025-10-16,06:59:03.000,289,11059002,-795,0,1760597942,15177.021230199993,155.8160133900019,50713.68159576 2025-10-16,06:59:04.000,289,11059040,-795,0,1760597943,15176.960603409992,155.82306252000126,50713.67460864 2025-10-16,06:59:05.000,289,11059047,-755,0,1760597944,15176.960603409992,155.7666694799991,50713.67460864 2025-10-16,06:59:06.000,289,11059066,-795,0,1760597945,15176.980812339993,155.78781687000446,50713.75146696 2025-10-16,06:59:07.000,289,11059047,-795,0,1760597946,15176.967339720002,155.77371860999847,50713.667621520006 2025-10-16,06:59:08.000,289,11059120,-795,0,1760597947,15176.967339720002,155.78781687000446,50713.72351848 2025-10-16,06:59:09.000,289,11059173,-795,0,1760597948,15176.994284959997,155.71027644000424,50713.779415439996 2025-10-16,06:59:10.000,289,11059040,-795,0,1760597949,15176.960603409992,155.77371860999847,50713.84229952 2025-10-16,06:59:11.000,289,11058997,-795,0,1760597950,15176.994284959997,155.75962034999975,50713.80736392001 2025-10-16,06:59:12.000,289,11059064,-795,0,1760597951,15177.021230199993,155.70322731000488,50713.73749272001 2025-10-16,06:59:13.000,289,11059033,-795,0,1760597952,15176.974076029997,155.75962034999975,50713.75146696 2025-10-16,06:59:14.000,289,11059078,-795,0,1760597953,15176.953867099997,155.7666694799991,50713.74447984 2025-10-16,06:59:15.000,289,11059114,-795,0,1760597954,15176.994284959997,155.75962034999975,50713.79338968 2025-10-16,06:59:16.000,289,11059085,-795,0,1760597955,15176.974076029997,155.7314238300023,50713.74447984 2025-10-16,06:59:17.000,289,11059168,-795,0,1760597956,15176.953867099997,155.74552209000103,50713.66063440001 2025-10-16,06:59:18.000,289,11059056,-795,0,1760597957,15176.967339720002,155.77371860999847,50713.63967304001 2025-10-16,06:59:19.000,289,11059019,-795,0,1760597958,15176.906712930002,155.7666694799991,50713.70954424001 2025-10-16,06:59:20.000,289,11059003,-795,0,1760597959,15176.906712930002,155.78781687000446,50713.68159576 2025-10-16,06:59:21.000,289,11059021,-795,0,1760597960,15176.893240309997,155.80191513000318,50713.667621520006 2025-10-16,06:59:22.000,289,11059068,-795,0,1760597961,15176.899976619992,155.75962034999975,50713.67460864 2025-10-16,06:59:23.000,289,11059004,-795,0,1760597962,15176.879767689992,155.78076773999783,50713.63268592 2025-10-16,06:59:24.000,289,11059088,-795,0,1760597963,15176.873031379997,155.78781687000446,50713.67460864 2025-10-16,06:59:25.000,289,11058961,-795,0,1760597964,15176.805668280002,155.80896426000254,50713.67460864 2025-10-16,06:59:26.000,289,11059102,-795,0,1760597965,15176.812404589997,155.80896426000254,50713.667621520006 2025-10-16,06:59:27.000,289,11059065,-795,0,1760597966,15176.832613519997,155.8160133900019,50713.716531360005 2025-10-16,06:59:28.000,289,11059076,-795,0,1760597967,15176.798931969992,155.84420990999934,50713.69557 2025-10-16,06:59:29.000,289,11058993,-795,0,1760597968,15176.792195659997,155.88650469000277,50713.60473744 2025-10-16,06:59:30.000,289,11058963,-795,0,1760597969,15176.846086140002,155.90060295000148,50713.54185336001 2025-10-16,06:59:31.000,289,11059106,-795,0,1760597970,15176.771986729997,155.90765208000084,50713.61871168001 2025-10-16,06:59:32.000,289,11059047,-795,0,1760597971,15176.812404589997,155.90765208000084,50713.61871168001 2025-10-16,06:59:33.000,289,11059025,-795,0,1760597972,15176.866295070002,155.964045120003,50713.611724559996 2025-10-16,06:59:34.000,289,11059112,-795,0,1760597973,15176.798931969992,155.94289772999764,50713.69557 2025-10-16,06:59:35.000,289,11059054,-795,0,1760597974,15176.819140899992,155.94994686000427,50713.67460864 2025-10-16,06:59:36.000,289,11059041,-795,0,1760597975,15176.839349829992,155.88650469000277,50713.716531360005 2025-10-16,06:59:37.000,289,11059064,-795,0,1760597976,15176.798931969992,156.00633989999915,50713.70255712 2025-10-16,06:59:38.000,289,11059023,-795,0,1760597977,15176.805668280002,155.9147012100002,50713.75146696 2025-10-16,06:59:39.000,289,11059005,-795,0,1760597978,15176.825877210002,155.94994686000427,50713.6256988 2025-10-16,06:59:40.000,289,11059029,-795,0,1760597979,15176.825877210002,155.9781433800017,50713.75146696 2025-10-16,06:59:41.000,289,11059006,-795,0,1760597980,15176.798931969992,155.90060295000148,50713.63268592 2025-10-16,06:59:42.000,289,11058960,-795,0,1760597981,15176.771986729997,155.94994686000427,50713.68159576 2025-10-16,06:59:43.000,289,11059182,-635,0,1760597982,15176.731568869996,155.90765208000084,50713.67460864 2025-10-16,06:59:44.000,289,11059042,-795,0,1760597983,15176.751777799996,155.93584859999828,50713.75146696 2025-10-16,06:59:45.000,289,11059047,-715,0,1760597984,15176.765250420001,155.95699599000363,50713.72351848 2025-10-16,06:59:46.000,289,11059031,-795,0,1760597985,15176.765250420001,156.00633989999915,50713.69557 2025-10-16,06:59:47.000,289,11059099,-795,0,1760597986,15176.785459350001,155.9992907699998,50713.716531360005 2025-10-16,06:59:48.000,289,11059070,-715,0,1760597987,15176.765250420001,155.9781433800017,50713.597750320005 2025-10-16,06:59:49.000,289,11059031,-795,0,1760597988,15176.771986729997,156.0274872900045,50713.67460864 2025-10-16,06:59:50.000,289,11059205,-795,0,1760597989,15176.792195659997,156.05568381000194,50713.611724559996 2025-10-16,06:59:51.000,289,11059043,-795,0,1760597990,15176.846086140002,156.0274872900045,50713.646660160004 2025-10-16,06:59:52.000,289,11059046,-795,0,1760597991,15176.846086140002,156.07683120000002,50713.69557 2025-10-16,06:59:53.000,289,11059106,-795,0,1760597992,15176.825877210002,156.14027337000152,50713.63268592 2025-10-16,06:59:54.000,289,11059042,-795,0,1760597993,15176.839349829992,156.06978207000066,50713.69557 2025-10-16,06:59:55.000,289,11059048,-795,0,1760597994,15176.812404589997,156.14732250000088,50713.63967304001 2025-10-16,06:59:56.000,289,11059026,-795,0,1760597995,15176.886504000002,156.20371554000303,50713.667621520006 2025-10-16,06:59:57.000,289,11058990,-795,0,1760597996,15176.819140899992,156.23896118999983,50713.60473744 2025-10-16,06:59:58.000,289,11059004,-795,0,1760597997,15176.886504000002,156.28125597000326,50713.65364728 2025-10-16,06:59:59.000,289,11058978,-795,0,1760597998,15176.893240309997,156.2248629300011,50713.611724559996 2025-10-16,07:00:00.000,289,11058941,-795,0,1760597999,15176.852822449997,156.2601085799979,50713.56980184001 2025-10-16,07:00:01.000,289,11059077,-795,0,1760598000,15176.819140899992,156.34469814000477,50713.60473744 2025-10-16,07:00:02.000,289,11058988,-795,0,1760598001,15176.866295070002,156.3094524900007,50713.646660160004 2025-10-16,07:00:03.000,289,11059104,-795,0,1760598002,15176.805668280002,156.31650162000005,50713.611724559996 2025-10-16,07:00:04.000,289,11059143,-795,0,1760598003,15176.832613519997,156.26715771000454,50713.667621520006 2025-10-16,07:00:05.000,289,11059020,-795,0,1760598004,15176.852822449997,156.28830510000262,50713.646660160004 2025-10-16,07:00:06.000,289,11059055,-795,0,1760598005,15176.852822449997,156.3235507499994,50713.70255712 2025-10-16,07:00:07.000,289,11059002,-795,0,1760598006,15176.832613519997,156.29535423000198,50713.69557 2025-10-16,07:00:08.000,289,11059039,-795,0,1760598007,15176.819140899992,156.33059987999877,50713.6256988 2025-10-16,07:00:09.000,289,11059043,-795,0,1760598008,15176.819140899992,156.33764900999813,50713.67460864 2025-10-16,07:00:10.000,289,11059088,-795,0,1760598009,15176.771986729997,156.29535423000198,50713.69557 2025-10-16,07:00:11.000,289,11059082,-795,0,1760598010,15176.812404589997,156.35174727000413,50713.68159576 2025-10-16,07:00:12.000,289,11058942,-795,0,1760598011,15176.819140899992,156.35174727000413,50713.75146696 2025-10-16,07:00:13.000,289,11059048,-795,0,1760598012,15176.792195659997,156.40109117999964,50713.67460864 2025-10-16,07:00:14.000,289,11059036,-795,0,1760598013,15176.819140899992,156.36584553000284,50713.6256988 2025-10-16,07:00:15.000,289,11059053,-795,0,1760598014,15176.785459350001,156.36584553000284,50713.63268592 2025-10-16,07:00:16.000,289,11059200,-795,0,1760598015,15176.805668280002,156.37994379000156,50713.646660160004 2025-10-16,07:00:17.000,289,11059129,-795,0,1760598016,15176.819140899992,156.36584553000284,50713.66063440001 2025-10-16,07:00:18.000,289,11058984,-795,0,1760598017,15176.765250420001,156.31650162000005,50713.597750320005 2025-10-16,07:00:19.000,289,11059051,-795,0,1760598018,15176.825877210002,156.35879640000348,50713.67460864 2025-10-16,07:00:20.000,289,11059205,-795,0,1760598019,15176.805668280002,156.33059987999877,50713.63268592 2025-10-16,07:00:21.000,289,11059141,-795,0,1760598020,15176.798931969992,156.408140309999,50713.66063440001 2025-10-16,07:00:22.000,289,11059021,-795,0,1760598021,15176.798931969992,156.29535423000198,50713.611724559996 2025-10-16,07:00:23.000,289,11059085,-795,0,1760598022,15176.839349829992,156.33764900999813,50713.5558276 2025-10-16,07:00:24.000,289,11059092,-795,0,1760598023,15176.832613519997,156.3094524900007,50713.63967304001 2025-10-16,07:00:25.000,289,11059062,-795,0,1760598024,15176.846086140002,156.3728946600022,50713.53486624 2025-10-16,07:00:26.000,289,11058987,-795,0,1760598025,15176.886504000002,156.2742068400039,50713.56281472 2025-10-16,07:00:27.000,289,11059077,-795,0,1760598026,15176.846086140002,156.30240336000134,50713.61871168001 2025-10-16,07:00:28.000,289,11059011,-795,0,1760598027,15176.812404589997,156.3094524900007,50713.5558276 2025-10-16,07:00:29.000,289,11059052,-795,0,1760598028,15176.785459350001,156.28125597000326,50713.597750320005 2025-10-16,07:00:30.000,289,11059088,-795,0,1760598029,15176.798931969992,156.26715771000454,50713.58377608 2025-10-16,07:00:31.000,289,11059114,-795,0,1760598030,15176.832613519997,156.2460103199992,50713.61871168001 2025-10-16,07:00:32.000,289,11059095,-795,0,1760598031,15176.886504000002,156.25305944999855,50713.68159576 2025-10-16,07:00:33.000,289,11059012,-795,0,1760598032,15176.825877210002,156.14732250000088,50713.68858288001 2025-10-16,07:00:34.000,289,11059091,-795,0,1760598033,15176.832613519997,156.14027337000152,50713.66063440001 2025-10-16,07:00:35.000,289,11059101,-795,0,1760598034,15176.819140899992,156.1896172800043,50713.63967304001 2025-10-16,07:00:36.000,289,11059028,-795,0,1760598035,15176.792195659997,156.19666641000367,50713.63967304001 2025-10-16,07:00:37.000,289,11059075,-795,0,1760598036,15176.832613519997,156.2248629300011,50713.56980184001 2025-10-16,07:00:38.000,289,11059099,-795,0,1760598037,15176.886504000002,156.15437163000024,50713.73749272001 2025-10-16,07:00:39.000,289,11059104,-795,0,1760598038,15176.839349829992,156.14732250000088,50713.6256988 2025-10-16,07:00:40.000,289,11059054,-795,0,1760598039,15176.819140899992,156.14027337000152,50713.58377608 2025-10-16,07:00:41.000,289,11059100,-795,0,1760598040,15176.832613519997,156.20371554000303,50713.63268592 2025-10-16,07:00:42.000,289,11058983,-795,0,1760598041,15176.852822449997,156.17551901999832,50713.63967304001 2025-10-16,07:00:43.000,289,11059032,-795,0,1760598042,15176.852822449997,156.17551901999832,50713.6256988 2025-10-16,07:00:44.000,289,11059090,-795,0,1760598043,15176.825877210002,156.20371554000303,50713.58377608 2025-10-16,07:00:45.000,289,11059119,-795,0,1760598044,15176.771986729997,156.23191206000047,50713.646660160004 2025-10-16,07:00:46.000,289,11059058,-795,0,1760598045,15176.846086140002,156.2107646700024,50713.548840480005 2025-10-16,07:00:47.000,289,11059041,-795,0,1760598046,15176.873031379997,156.21781380000175,50713.611724559996 2025-10-16,07:00:48.000,289,11059048,-795,0,1760598047,15176.859558759992,156.20371554000303,50713.66063440001 2025-10-16,07:00:49.000,289,11058980,-795,0,1760598048,15176.839349829992,156.14027337000152,50713.63967304001 2025-10-16,07:00:50.000,289,11059056,-795,0,1760598049,15176.832613519997,156.14732250000088,50713.69557 2025-10-16,07:00:51.000,289,11058903,-795,0,1760598050,15176.792195659997,156.2248629300011,50713.70954424001 2025-10-16,07:00:52.000,289,11059070,-795,0,1760598051,15176.859558759992,156.18256814999768,50713.67460864 2025-10-16,07:00:53.000,289,11058978,-795,0,1760598052,15176.852822449997,156.15437163000024,50713.63268592 2025-10-16,07:00:54.000,289,11059020,-795,0,1760598053,15176.866295070002,156.20371554000303,50713.69557 2025-10-16,07:00:55.000,289,11059063,-795,0,1760598054,15176.846086140002,156.19666641000367,50713.67460864 2025-10-16,07:00:56.000,289,11059156,-795,0,1760598055,15176.873031379997,156.20371554000303,50713.66063440001 2025-10-16,07:00:57.000,289,11059011,-795,0,1760598056,15176.846086140002,156.19666641000367,50713.68159576 2025-10-16,07:00:58.000,289,11058929,-795,0,1760598057,15176.926921860002,156.2742068400039,50713.667621520006 2025-10-16,07:00:59.000,289,11059018,-795,0,1760598058,15176.893240309997,156.26715771000454,50713.548840480005 2025-10-16,07:01:00.000,289,11059070,-795,0,1760598059,15176.960603409992,156.28125597000326,50713.68858288001 2025-10-16,07:01:01.000,289,11059063,-795,0,1760598060,15176.866295070002,156.23896118999983,50713.58377608 2025-10-16,07:01:02.000,289,11059025,-795,0,1760598061,15176.947130790002,156.2107646700024,50713.66063440001 2025-10-16,07:01:03.000,289,11059024,-795,0,1760598062,15176.953867099997,156.2742068400039,50713.6256988 2025-10-16,07:01:04.000,289,11059113,-795,0,1760598063,15176.960603409992,156.25305944999855,50713.6256988 2025-10-16,07:01:05.000,289,11059125,-795,0,1760598064,15176.967339720002,156.26715771000454,50713.54185336001 2025-10-16,07:01:06.000,289,11059037,-795,0,1760598065,15176.967339720002,156.28830510000262,50713.667621520006 2025-10-16,07:01:07.000,289,11059119,-795,0,1760598066,15176.994284959997,156.2742068400039,50713.58377608 2025-10-16,07:01:08.000,289,11059037,-795,0,1760598067,15177.007757580002,156.30240336000134,50713.61871168001 2025-10-16,07:01:09.000,289,11059098,-795,0,1760598068,15176.953867099997,156.31650162000005,50713.6256988 2025-10-16,07:01:10.000,289,11059104,-795,0,1760598069,15177.007757580002,156.3094524900007,50713.66063440001 2025-10-16,07:01:11.000,289,11059033,-795,0,1760598070,15176.920185549992,156.35174727000413,50713.56281472 2025-10-16,07:01:12.000,289,11059098,-795,0,1760598071,15177.048175440003,156.33059987999877,50713.66063440001 2025-10-16,07:01:13.000,289,11059026,-795,0,1760598072,15176.994284959997,156.30240336000134,50713.667621520006 2025-10-16,07:01:14.000,289,11059098,-795,0,1760598073,15177.014493889998,156.35174727000413,50713.74447984 2025-10-16,07:01:15.000,289,11059043,-795,0,1760598074,15176.974076029997,156.28125597000326,50713.68858288001 2025-10-16,07:01:16.000,289,11059181,-795,0,1760598075,15176.980812339993,156.36584553000284,50713.667621520006 2025-10-16,07:01:17.000,289,11059004,-795,0,1760598076,15176.913449239997,156.3728946600022,50713.611724559996 2025-10-16,07:01:18.000,289,11059069,-795,0,1760598077,15176.926921860002,156.2742068400039,50713.5558276 2025-10-16,07:01:19.000,289,11059039,-795,0,1760598078,15176.940394479992,156.29535423000198,50713.63268592 2025-10-16,07:01:20.000,289,11059041,-795,0,1760598079,15176.974076029997,156.3094524900007,50713.597750320005 2025-10-16,07:01:21.000,289,11059024,-795,0,1760598080,15176.947130790002,156.37994379000156,50713.54185336001 2025-10-16,07:01:22.000,289,11059159,-795,0,1760598081,15176.920185549992,156.3094524900007,50713.65364728 2025-10-16,07:01:23.000,289,11058960,-795,0,1760598082,15176.980812339993,156.3728946600022,50713.68858288001 2025-10-16,07:01:24.000,289,11059076,-795,0,1760598083,15176.933658169997,156.33059987999877,50713.72351848 2025-10-16,07:01:25.000,289,11059093,-795,0,1760598084,15176.920185549992,156.30240336000134,50713.6256988 2025-10-16,07:01:26.000,289,11059081,-795,0,1760598085,15176.913449239997,156.37994379000156,50713.646660160004 2025-10-16,07:01:27.000,289,11059077,-795,0,1760598086,15176.866295070002,156.37994379000156,50713.597750320005 2025-10-16,07:01:28.000,289,11059002,-795,0,1760598087,15176.812404589997,156.36584553000284,50713.67460864 2025-10-16,07:01:29.000,289,11059066,-795,0,1760598088,15176.785459350001,156.35879640000348,50713.67460864 2025-10-16,07:01:30.000,289,11059077,-795,0,1760598089,15176.819140899992,156.35879640000348,50713.667621520006 2025-10-16,07:01:31.000,289,11059110,-795,0,1760598090,15176.846086140002,156.3235507499994,50713.646660160004 2025-10-16,07:01:32.000,289,11059070,-795,0,1760598091,15176.805668280002,156.35879640000348,50713.56980184001 2025-10-16,07:01:33.000,289,11059059,-795,0,1760598092,15176.866295070002,156.408140309999,50713.67460864 2025-10-16,07:01:34.000,289,11059104,-795,0,1760598093,15176.812404589997,156.36584553000284,50713.611724559996 2025-10-16,07:01:35.000,289,11059077,-795,0,1760598094,15176.832613519997,156.28125597000326,50713.67460864 2025-10-16,07:01:36.000,289,11059088,-795,0,1760598095,15176.859558759992,156.33764900999813,50713.667621520006 2025-10-16,07:01:37.000,289,11059024,-795,0,1760598096,15176.825877210002,156.33059987999877,50713.646660160004 2025-10-16,07:01:38.000,289,11059041,-795,0,1760598097,15176.839349829992,156.35174727000413,50713.646660160004 2025-10-16,07:01:39.000,289,11059083,-795,0,1760598098,15176.832613519997,156.38699292000092,50713.79338968 2025-10-16,07:01:40.000,289,11059092,-755,0,1760598099,15176.906712930002,156.38699292000092,50713.75146696 2025-10-16,07:01:41.000,289,11059098,-795,0,1760598100,15176.879767689992,156.38699292000092,50713.7305056 2025-10-16,07:01:42.000,289,11058983,-795,0,1760598101,15176.812404589997,156.42223856999772,50713.646660160004 2025-10-16,07:01:43.000,289,11059035,-795,0,1760598102,15176.832613519997,156.408140309999,50713.68858288001 2025-10-16,07:01:44.000,289,11059127,-795,0,1760598103,15176.866295070002,156.4574842200018,50713.63268592 2025-10-16,07:01:45.000,289,11058990,-795,0,1760598104,15176.839349829992,156.41518943999836,50713.716531360005 2025-10-16,07:01:46.000,289,11059068,-795,0,1760598105,15176.839349829992,156.45043509000243,50713.779415439996 2025-10-16,07:01:47.000,289,11059084,-795,0,1760598106,15176.812404589997,156.42223856999772,50713.779415439996 2025-10-16,07:01:48.000,289,11058976,-795,0,1760598107,15176.738305179992,156.51387726000394,50713.72351848 2025-10-16,07:01:49.000,289,11059091,-795,0,1760598108,15176.805668280002,156.49272986999858,50713.68858288001 2025-10-16,07:01:50.000,289,11059202,-795,0,1760598109,15176.798931969992,156.54207378000137,50713.68858288001 2025-10-16,07:01:51.000,289,11059127,-795,0,1760598110,15176.778723039992,156.57731942999817,50713.65364728 2025-10-16,07:01:52.000,289,11059081,-795,0,1760598111,15176.771986729997,156.59846682000352,50713.68159576 2025-10-16,07:01:53.000,289,11059025,-795,0,1760598112,15176.758514109992,156.56322116999945,50713.82133816 2025-10-16,07:01:54.000,289,11058965,-795,0,1760598113,15176.798931969992,156.59141769000416,50713.77242832 2025-10-16,07:01:55.000,289,11059026,-795,0,1760598114,15176.771986729997,156.52797552000266,50713.82133816 2025-10-16,07:01:56.000,289,11059020,-795,0,1760598115,15176.792195659997,156.60551595000288,50713.7305056 2025-10-16,07:01:57.000,289,11059121,-795,0,1760598116,15176.771986729997,156.60551595000288,50713.72351848 2025-10-16,07:01:58.000,289,11058998,-795,0,1760598117,15176.778723039992,156.61256508000224,50713.73749272001 2025-10-16,07:01:59.000,289,11058943,-795,0,1760598118,15176.778723039992,156.59846682000352,50713.69557 2025-10-16,07:02:00.000,289,11059033,-795,0,1760598119,15176.731568869996,156.5702702999988,50713.77242832 2025-10-16,07:02:01.000,289,11059022,-795,0,1760598120,15176.731568869996,156.6196142100016,50713.66063440001 2025-10-16,07:02:02.000,289,11059019,-795,0,1760598121,15176.738305179992,156.61256508000224,50713.69557 2025-10-16,07:02:03.000,289,11059048,-795,0,1760598122,15176.819140899992,156.66190898999776,50713.66063440001 2025-10-16,07:02:04.000,289,11059001,-795,0,1760598123,15176.805668280002,156.63371247000032,50713.82133816 2025-10-16,07:02:05.000,289,11058987,-795,0,1760598124,15176.751777799996,156.64781072999904,50713.67460864 2025-10-16,07:02:06.000,289,11059004,-795,0,1760598125,15176.798931969992,156.61256508000224,50713.75146696 2025-10-16,07:02:07.000,289,11058969,-795,0,1760598126,15176.785459350001,156.59846682000352,50713.75146696 2025-10-16,07:02:08.000,289,11058980,-795,0,1760598127,15176.859558759992,156.64781072999904,50713.75146696 2025-10-16,07:02:09.000,289,11058956,-795,0,1760598128,15176.839349829992,156.59846682000352,50713.667621520006 2025-10-16,07:02:10.000,289,11059034,-795,0,1760598129,15176.899976619992,156.54207378000137,50713.68159576 2025-10-16,07:02:11.000,289,11059016,-795,0,1760598130,15176.859558759992,156.5702702999988,50713.73749272001 2025-10-16,07:02:12.000,289,11059019,-795,0,1760598131,15176.819140899992,156.54912291000073,50713.68159576 2025-10-16,07:02:13.000,289,11059036,-795,0,1760598132,15176.778723039992,156.5702702999988,50713.75845408001 2025-10-16,07:02:14.000,289,11059029,-795,0,1760598133,15176.792195659997,156.63371247000032,50713.77242832 2025-10-16,07:02:15.000,289,11059111,-795,0,1760598134,15176.778723039992,156.57731942999817,50713.7305056 2025-10-16,07:02:16.000,289,11059054,-795,0,1760598135,15176.778723039992,156.5843685600048,50713.68159576 2025-10-16,07:02:17.000,289,11059034,-795,0,1760598136,15176.839349829992,156.5843685600048,50713.69557 2025-10-16,07:02:18.000,289,11059059,-795,0,1760598137,15176.839349829992,156.57731942999817,50713.68858288001 2025-10-16,07:02:19.000,289,11058995,-795,0,1760598138,15176.819140899992,156.49272986999858,50713.70255712 2025-10-16,07:02:20.000,289,11059033,-795,0,1760598139,15176.893240309997,156.4715824800005,50713.61871168001 2025-10-16,07:02:21.000,289,11059088,-795,0,1760598140,15176.832613519997,156.47863160999987,50713.63967304001 2025-10-16,07:02:22.000,289,11059061,-795,0,1760598141,15176.832613519997,156.50682813000458,50713.75845408001 2025-10-16,07:02:23.000,289,11059137,-795,0,1760598142,15176.873031379997,156.49272986999858,50713.82133816 2025-10-16,07:02:24.000,289,11059088,-795,0,1760598143,15176.859558759992,156.52797552000266,50713.8003768 2025-10-16,07:02:25.000,289,11059015,-795,0,1760598144,15176.852822449997,156.51387726000394,50713.72351848 2025-10-16,07:02:26.000,289,11059061,-795,0,1760598145,15176.873031379997,156.5702702999988,50713.7305056 2025-10-16,07:02:27.000,289,11059055,-795,0,1760598146,15176.832613519997,156.56322116999945,50713.67460864 2025-10-16,07:02:28.000,289,11058941,-795,0,1760598147,15176.906712930002,156.60551595000288,50713.75146696 2025-10-16,07:02:29.000,289,11059028,-795,0,1760598148,15176.899976619992,156.63371247000032,50713.63268592 2025-10-16,07:02:30.000,289,11059039,-795,0,1760598149,15176.906712930002,156.60551595000288,50713.69557 2025-10-16,07:02:31.000,289,11059018,-795,0,1760598150,15176.846086140002,156.6548598599984,50713.667621520006 2025-10-16,07:02:32.000,289,11059057,-795,0,1760598151,15176.859558759992,156.67600725000375,50713.65364728 2025-10-16,07:02:33.000,289,11059028,-795,0,1760598152,15176.819140899992,156.7042037700012,50713.79338968 2025-10-16,07:02:34.000,289,11059009,-795,0,1760598153,15176.812404589997,156.73240028999862,50713.779415439996 2025-10-16,07:02:35.000,289,11059031,-795,0,1760598154,15176.825877210002,156.76059681000334,50713.63967304001 2025-10-16,07:02:36.000,289,11058994,-795,0,1760598155,15176.859558759992,156.8028915899995,50713.779415439996 2025-10-16,07:02:37.000,289,11059032,-795,0,1760598156,15176.758514109992,156.83813724000356,50713.70954424001 2025-10-16,07:02:38.000,289,11059080,-795,0,1760598157,15176.771986729997,156.88748114999908,50713.667621520006 2025-10-16,07:02:39.000,289,11059078,-795,0,1760598158,15176.778723039992,156.88043201999972,50713.716531360005 2025-10-16,07:02:40.000,289,11059116,-795,0,1760598159,15176.758514109992,156.88043201999972,50713.63268592 2025-10-16,07:02:41.000,289,11059036,-795,0,1760598160,15176.664205770001,156.88043201999972,50713.779415439996 2025-10-16,07:02:42.000,289,11059076,-795,0,1760598161,15176.718096249992,156.9156776700038,50713.716531360005 2025-10-16,07:02:43.000,289,11058979,-795,0,1760598162,15176.697887319991,156.93682506000187,50713.67460864 2025-10-16,07:02:44.000,289,11059058,-795,0,1760598163,15176.617051599991,156.90862854000443,50713.611724559996 2025-10-16,07:02:45.000,289,11059128,-795,0,1760598164,15176.704623630001,156.88748114999908,50713.67460864 2025-10-16,07:02:46.000,289,11059024,-795,0,1760598165,15176.670942079996,156.9297759300025,50713.646660160004 2025-10-16,07:02:47.000,289,11058996,-795,0,1760598166,15176.697887319991,156.9156776700038,50713.6256988 2025-10-16,07:02:48.000,289,11059134,-795,0,1760598167,15176.745041490001,156.8169898499982,50713.74447984 2025-10-16,07:02:49.000,289,11058970,-795,0,1760598168,15176.745041490001,156.7817442000014,50713.716531360005 2025-10-16,07:02:50.000,289,11059055,-795,0,1760598169,15176.745041490001,156.75354768000398,50713.7305056 2025-10-16,07:02:51.000,289,11059015,-795,0,1760598170,15176.765250420001,156.73240028999862,50713.68858288001 2025-10-16,07:02:52.000,289,11059032,-795,0,1760598171,15176.765250420001,156.73240028999862,50713.68858288001 2025-10-16,07:02:53.000,289,11059014,-795,0,1760598172,15176.765250420001,156.67600725000375,50713.74447984 2025-10-16,07:02:54.000,289,11059036,-795,0,1760598173,15176.731568869996,156.6548598599984,50713.68159576 2025-10-16,07:02:55.000,289,11059021,-795,0,1760598174,15176.798931969992,156.61256508000224,50713.78640256001 2025-10-16,07:02:56.000,289,11058951,-795,0,1760598175,15176.832613519997,156.6196142100016,50713.870248 2025-10-16,07:02:57.000,289,11058996,-795,0,1760598176,15176.805668280002,156.54912291000073,50713.72351848 2025-10-16,07:02:58.000,289,11058958,-795,0,1760598177,15176.825877210002,156.49272986999858,50713.78640256001 2025-10-16,07:02:59.000,289,11059083,-795,0,1760598178,15176.832613519997,156.50682813000458,50713.70954424001 2025-10-16,07:03:00.000,289,11058995,-795,0,1760598179,15176.873031379997,156.49272986999858,50713.69557 2025-10-16,07:03:01.000,289,11059026,-795,0,1760598180,15176.879767689992,156.38699292000092,50713.79338968 2025-10-16,07:03:02.000,289,11059068,-795,0,1760598181,15176.866295070002,156.408140309999,50713.7305056 2025-10-16,07:03:03.000,289,11059018,-795,0,1760598182,15176.886504000002,156.31650162000005,50713.68858288001 2025-10-16,07:03:04.000,289,11059039,-795,0,1760598183,15176.893240309997,156.30240336000134,50713.68858288001 2025-10-16,07:03:05.000,289,11059057,-795,0,1760598184,15176.873031379997,156.29535423000198,50713.68858288001 2025-10-16,07:03:06.000,289,11058969,-795,0,1760598185,15176.940394479992,156.2460103199992,50713.70954424001 2025-10-16,07:03:07.000,289,11059058,-795,0,1760598186,15176.920185549992,156.2248629300011,50713.69557 2025-10-16,07:03:08.000,289,11059109,-795,0,1760598187,15176.926921860002,156.23191206000047,50713.73749272001 2025-10-16,07:03:09.000,289,11058979,-795,0,1760598188,15176.947130790002,156.1614207599996,50713.69557 2025-10-16,07:03:10.000,289,11059018,-795,0,1760598189,15176.994284959997,156.1896172800043,50713.63967304001 2025-10-16,07:03:11.000,289,11059029,-795,0,1760598190,15176.940394479992,156.1261751100028,50713.61871168001 2025-10-16,07:03:12.000,289,11059134,-795,0,1760598191,15176.926921860002,156.13322424000216,50713.646660160004 2025-10-16,07:03:13.000,289,11059099,-795,0,1760598192,15176.913449239997,156.06978207000066,50713.61871168001 2025-10-16,07:03:14.000,289,11058986,-795,0,1760598193,15176.994284959997,156.1896172800043,50713.5558276 2025-10-16,07:03:15.000,289,11059121,-795,0,1760598194,15177.014493889998,156.19666641000367,50713.56980184001 2025-10-16,07:03:16.000,289,11059110,-795,0,1760598195,15176.980812339993,156.13322424000216,50713.63268592 2025-10-16,07:03:17.000,289,11059014,-795,0,1760598196,15177.075120679998,156.19666641000367,50713.69557 2025-10-16,07:03:18.000,289,11059105,-795,0,1760598197,15177.014493889998,156.14732250000088,50713.6256988 2025-10-16,07:03:19.000,289,11059009,-795,0,1760598198,15177.115538539998,156.21781380000175,50713.5558276 2025-10-16,07:03:20.000,289,11059070,-795,0,1760598199,15177.108802229988,156.23191206000047,50713.611724559996 2025-10-16,07:03:21.000,289,11059086,-795,0,1760598200,15177.048175440003,156.26715771000454,50713.52787912 2025-10-16,07:03:22.000,289,11059029,-795,0,1760598201,15177.122274849993,156.3094524900007,50713.59076320001 2025-10-16,07:03:23.000,289,11059060,-795,0,1760598202,15177.108802229988,156.2460103199992,50713.54185336001 2025-10-16,07:03:24.000,289,11058984,-795,0,1760598203,15177.115538539998,156.33764900999813,50713.56281472 2025-10-16,07:03:25.000,289,11059029,-795,0,1760598204,15177.102065919993,156.37994379000156,50713.58377608 2025-10-16,07:03:26.000,289,11059024,-795,0,1760598205,15177.081856989993,156.39404205000028,50713.58377608 2025-10-16,07:03:27.000,289,11059018,-795,0,1760598206,15177.122274849993,156.45043509000243,50713.5558276 2025-10-16,07:03:28.000,289,11059060,-795,0,1760598207,15177.068384369988,156.49977899999794,50713.57678896 2025-10-16,07:03:29.000,289,11059105,-795,0,1760598208,15177.081856989993,156.50682813000458,50713.52787912 2025-10-16,07:03:30.000,289,11059029,-795,0,1760598209,15177.115538539998,156.54207378000137,50713.59076320001 2025-10-16,07:03:31.000,289,11058949,-795,0,1760598210,15177.068384369988,156.5843685600048,50713.45102080001 2025-10-16,07:03:32.000,289,11059049,-795,0,1760598211,15177.021230199993,156.63371247000032,50713.52787912 2025-10-16,07:03:33.000,289,11058996,-795,0,1760598212,15177.068384369988,156.5561720400001,50713.51390488 2025-10-16,07:03:34.000,289,11058991,-795,0,1760598213,15177.081856989993,156.59846682000352,50713.51390488 2025-10-16,07:03:35.000,289,11059110,-795,0,1760598214,15176.980812339993,156.6196142100016,50713.52089200001 2025-10-16,07:03:36.000,289,11059044,-795,0,1760598215,15176.967339720002,156.6196142100016,50713.499930640006 2025-10-16,07:03:37.000,289,11059093,-795,0,1760598216,15177.054911749998,156.69010551000247,50713.57678896 2025-10-16,07:03:38.000,289,11059027,-795,0,1760598217,15176.980812339993,156.64781072999904,50713.611724559996 2025-10-16,07:03:39.000,289,11059045,-795,0,1760598218,15176.947130790002,156.59846682000352,50713.63268592 2025-10-16,07:03:40.000,289,11059056,-795,0,1760598219,15176.953867099997,156.59846682000352,50713.53486624 2025-10-16,07:03:41.000,289,11059055,-795,0,1760598220,15176.926921860002,156.6548598599984,50713.56281472 2025-10-16,07:03:42.000,289,11058932,-795,0,1760598221,15176.879767689992,156.6548598599984,50713.5558276 2025-10-16,07:03:43.000,289,11059019,-795,0,1760598222,15176.913449239997,156.6196142100016,50713.65364728 2025-10-16,07:03:44.000,289,11059100,-795,0,1760598223,15176.920185549992,156.5843685600048,50713.597750320005 2025-10-16,07:03:45.000,289,11059037,-795,0,1760598224,15176.873031379997,156.6196142100016,50713.6256988 2025-10-16,07:03:46.000,289,11059048,-795,0,1760598225,15176.886504000002,156.60551595000288,50713.77242832 2025-10-16,07:03:47.000,289,11059110,-795,0,1760598226,15176.846086140002,156.62666334000096,50713.68159576 2025-10-16,07:03:48.000,289,11059065,-795,0,1760598227,15176.812404589997,156.5702702999988,50713.72351848 2025-10-16,07:03:49.000,289,11059045,-795,0,1760598228,15176.825877210002,156.52797552000266,50713.66063440001 2025-10-16,07:03:50.000,289,11059080,-795,0,1760598229,15176.839349829992,156.51387726000394,50713.66063440001 2025-10-16,07:03:51.000,289,11058951,-795,0,1760598230,15176.812404589997,156.4715824800005,50713.63268592 2025-10-16,07:03:52.000,289,11058973,-795,0,1760598231,15176.825877210002,156.50682813000458,50713.73749272001 2025-10-16,07:03:53.000,289,11059067,-795,0,1760598232,15176.792195659997,156.49977899999794,50713.6256988 2025-10-16,07:03:54.000,289,11059081,-795,0,1760598233,15176.839349829992,156.48568073999922,50713.65364728 2025-10-16,07:03:55.000,289,11059024,-795,0,1760598234,15176.812404589997,156.408140309999,50713.65364728 2025-10-16,07:03:56.000,289,11059099,-795,0,1760598235,15176.839349829992,156.40109117999964,50713.68159576 2025-10-16,07:03:57.000,289,11059112,-795,0,1760598236,15176.832613519997,156.40109117999964,50713.68159576 2025-10-16,07:03:58.000,289,11059034,-795,0,1760598237,15176.825877210002,156.41518943999836,50713.68858288001 2025-10-16,07:03:59.000,289,11058995,-795,0,1760598238,15176.798931969992,156.408140309999,50713.67460864 2025-10-16,07:04:00.000,289,11059042,-795,0,1760598239,15176.819140899992,156.35174727000413,50713.765441200005 2025-10-16,07:04:01.000,289,11059030,-715,0,1760598240,15176.852822449997,156.42928770000435,50713.68159576 2025-10-16,07:04:02.000,289,11059107,-795,0,1760598241,15176.812404589997,156.45043509000243,50713.74447984 2025-10-16,07:04:03.000,289,11058990,-795,0,1760598242,15176.819140899992,156.39404205000028,50713.74447984 2025-10-16,07:04:04.000,289,11059152,-795,0,1760598243,15176.825877210002,156.38699292000092,50713.70954424001 2025-10-16,07:04:05.000,289,11059030,-795,0,1760598244,15176.839349829992,156.35174727000413,50713.7305056 2025-10-16,07:04:06.000,289,11059061,-795,0,1760598245,15176.805668280002,156.36584553000284,50713.7305056 2025-10-16,07:04:07.000,289,11059042,-795,0,1760598246,15176.825877210002,156.45043509000243,50713.75146696 2025-10-16,07:04:08.000,289,11059053,-795,0,1760598247,15176.812404589997,156.408140309999,50713.68159576 2025-10-16,07:04:09.000,289,11059003,-795,0,1760598248,15176.866295070002,156.41518943999836,50713.765441200005 2025-10-16,07:04:10.000,289,11059093,-795,0,1760598249,15176.873031379997,156.4363368300037,50713.70954424001 2025-10-16,07:04:11.000,289,11059053,-795,0,1760598250,15176.852822449997,156.42928770000435,50713.646660160004 2025-10-16,07:04:12.000,289,11059053,-795,0,1760598251,15176.920185549992,156.48568073999922,50713.69557 2025-10-16,07:04:13.000,289,11059080,-795,0,1760598252,15176.953867099997,156.59846682000352,50713.70954424001 2025-10-16,07:04:14.000,289,11059039,-795,0,1760598253,15176.933658169997,156.53502465000201,50713.77242832 2025-10-16,07:04:15.000,289,11059095,-795,0,1760598254,15176.893240309997,156.57731942999817,50713.72351848 2025-10-16,07:04:16.000,289,11059090,-795,0,1760598255,15176.940394479992,156.5561720400001,50713.7305056 2025-10-16,07:04:17.000,289,11059045,-795,0,1760598256,15176.953867099997,156.61256508000224,50713.73749272001 2025-10-16,07:04:18.000,289,11059055,-795,0,1760598257,15176.980812339993,156.60551595000288,50713.68159576 2025-10-16,07:04:19.000,289,11059122,-795,0,1760598258,15176.879767689992,156.62666334000096,50713.75146696 2025-10-16,07:04:20.000,289,11058980,-795,0,1760598259,15176.933658169997,156.72535115999926,50713.765441200005 2025-10-16,07:04:21.000,289,11059040,-795,0,1760598260,15176.920185549992,156.76059681000334,50713.63967304001 2025-10-16,07:04:22.000,289,11059072,-795,0,1760598261,15176.899976619992,156.89453027999843,50713.74447984 2025-10-16,07:04:23.000,289,11059063,-795,0,1760598262,15176.940394479992,156.85928463000164,50713.779415439996 2025-10-16,07:04:24.000,289,11059038,-795,0,1760598263,15176.920185549992,156.89453027999843,50713.67460864 2025-10-16,07:04:25.000,289,11059088,-795,0,1760598264,15176.933658169997,156.94387419000122,50713.716531360005 2025-10-16,07:04:26.000,289,11058979,-795,0,1760598265,15176.886504000002,156.95092332000058,50713.77242832 2025-10-16,07:04:27.000,289,11059058,-795,0,1760598266,15176.859558759992,156.9650215799993,50713.69557 2025-10-16,07:04:28.000,289,11059059,-795,0,1760598267,15176.886504000002,156.9156776700038,50713.68159576 2025-10-16,07:04:29.000,289,11059079,-795,0,1760598268,15176.947130790002,156.9156776700038,50713.611724559996 2025-10-16,07:04:30.000,289,11059054,-795,0,1760598269,15176.846086140002,156.98616897000466,50713.611724559996 2025-10-16,07:04:31.000,289,11059090,-795,0,1760598270,15176.886504000002,156.93682506000187,50713.7305056 2025-10-16,07:04:32.000,289,11058985,-795,0,1760598271,15176.832613519997,156.9156776700038,50713.68858288001 2025-10-16,07:04:33.000,289,11059014,-795,0,1760598272,15176.859558759992,157.03551288000017,50713.667621520006 2025-10-16,07:04:34.000,289,11059112,-795,0,1760598273,15176.873031379997,157.0143654900021,50713.716531360005 2025-10-16,07:04:35.000,289,11059009,-795,0,1760598274,15176.839349829992,157.07075853000424,50713.70954424001 2025-10-16,07:04:36.000,289,11058982,-795,0,1760598275,15176.852822449997,157.0284637500008,50713.74447984 2025-10-16,07:04:37.000,289,11059115,-795,0,1760598276,15176.866295070002,157.00026723000337,50713.7305056 2025-10-16,07:04:38.000,289,11059114,-795,0,1760598277,15176.852822449997,157.03551288000017,50713.779415439996 2025-10-16,07:04:39.000,289,11059068,-795,0,1760598278,15176.825877210002,157.06370940000488,50713.74447984 2025-10-16,07:04:40.000,289,11059033,-795,0,1760598279,15176.852822449997,157.07075853000424,50713.73749272001 2025-10-16,07:04:41.000,289,11059180,-795,0,1760598280,15176.798931969992,157.06370940000488,50713.667621520006 2025-10-16,07:04:42.000,289,11059024,-795,0,1760598281,15176.745041490001,157.08485679000296,50713.75146696 2025-10-16,07:04:43.000,289,11059024,-795,0,1760598282,15176.711359939996,157.09895505000168,50713.72351848 2025-10-16,07:04:44.000,289,11059089,-795,0,1760598283,15176.771986729997,157.0496111399989,50713.8003768 2025-10-16,07:04:45.000,289,11059101,-795,0,1760598284,15176.758514109992,157.09895505000168,50713.75845408001 2025-10-16,07:04:46.000,289,11059075,-795,0,1760598285,15176.738305179992,157.06370940000488,50713.82133816 2025-10-16,07:04:47.000,289,11059103,-795,0,1760598286,15176.684414700001,157.05666026999825,50713.84229952 2025-10-16,07:04:48.000,289,11059053,-795,0,1760598287,15176.704623630001,157.05666026999825,50713.75845408001 2025-10-16,07:04:49.000,289,11059060,-795,0,1760598288,15176.704623630001,157.09895505000168,50713.74447984 2025-10-16,07:04:50.000,289,11059117,-795,0,1760598289,15176.637260529991,157.0496111399989,50713.814351040004 2025-10-16,07:04:51.000,289,11059012,-795,0,1760598290,15176.677678389991,157.00731636000273,50713.835312400006 2025-10-16,07:04:52.000,289,11059012,-755,0,1760598291,15176.610315289996,156.95092332000058,50713.82133816 2025-10-16,07:04:53.000,289,11059041,-795,0,1760598292,15176.650733149996,156.93682506000187,50713.716531360005 2025-10-16,07:04:54.000,289,11059050,-795,0,1760598293,15176.60357898,156.95797244999994,50713.68858288001 2025-10-16,07:04:55.000,289,11059032,-795,0,1760598294,15176.596842669991,156.94387419000122,50713.765441200005 2025-10-16,07:04:56.000,289,11059009,-795,0,1760598295,15176.56316112,156.83813724000356,50713.86326088 2025-10-16,07:04:57.000,289,11059068,-795,0,1760598296,15176.55642480999,156.89453027999843,50713.80736392001 2025-10-16,07:04:58.000,289,11059067,-795,0,1760598297,15176.529479569996,156.8310881100042,50713.82133816 2025-10-16,07:04:59.000,289,11059156,-795,0,1760598298,15176.52274326,156.85223550000228,50713.77242832 2025-10-16,07:05:00.000,289,11059071,-795,0,1760598299,15176.47558908999,156.92272680000315,50713.87723512001 2025-10-16,07:05:01.000,289,11059042,-795,0,1760598300,15176.50253433,156.9015794099978,50713.70954424001 2025-10-16,07:05:02.000,289,11059088,-795,0,1760598301,15176.49579801999,156.87338289000036,50713.8003768 2025-10-16,07:05:03.000,289,11059040,-795,0,1760598302,15176.42169861,156.72535115999926,50713.79338968 2025-10-16,07:05:04.000,289,11059110,-795,0,1760598303,15176.46211647,156.83813724000356,50713.716531360005 2025-10-16,07:05:05.000,289,11059068,-795,0,1760598304,15176.448643849995,156.7817442000014,50713.82133816 2025-10-16,07:05:06.000,289,11058955,-795,0,1760598305,15176.428434919995,156.8310881100042,50713.78640256001 2025-10-16,07:05:07.000,289,11059127,-795,0,1760598306,15176.4823254,156.85928463000164,50713.85627376001 2025-10-16,07:05:08.000,289,11058822,-795,0,1760598307,15176.51600694999,156.88043201999972,50713.89819648 2025-10-16,07:05:09.000,289,11058955,-795,0,1760598308,15176.489061709995,156.88043201999972,50713.870248 2025-10-16,07:05:10.000,289,11059077,-795,0,1760598309,15176.52274326,156.80994071999885,50713.82832528001 2025-10-16,07:05:11.000,289,11059054,-795,0,1760598310,15176.549688499996,156.92272680000315,50713.716531360005 2025-10-16,07:05:12.000,289,11059001,-795,0,1760598311,15176.529479569996,157.00026723000337,50713.77242832 2025-10-16,07:05:13.000,289,11059076,-795,0,1760598312,15176.630524219996,156.9015794099978,50713.72351848 2025-10-16,07:05:14.000,289,11059028,-795,0,1760598313,15176.670942079996,156.95797244999994,50713.69557 2025-10-16,07:05:15.000,289,11059026,-795,0,1760598314,15176.664205770001,156.90862854000443,50713.74447984 2025-10-16,07:05:16.000,289,11059112,-795,0,1760598315,15176.711359939996,156.97911983999802,50713.66063440001 2025-10-16,07:05:17.000,289,11059128,-795,0,1760598316,15176.751777799996,157.03551288000017,50713.63967304001 2025-10-16,07:05:18.000,289,11059080,-795,0,1760598317,15176.724832560001,157.0143654900021,50713.611724559996 2025-10-16,07:05:19.000,289,11059086,-795,0,1760598318,15176.819140899992,157.00731636000273,50713.79338968 2025-10-16,07:05:20.000,289,11059019,-795,0,1760598319,15176.805668280002,157.06370940000488,50713.67460864 2025-10-16,07:05:21.000,289,11059051,-795,0,1760598320,15176.832613519997,157.0778076600036,50713.65364728 2025-10-16,07:05:22.000,289,11059090,-795,0,1760598321,15176.825877210002,157.0778076600036,50713.66063440001 2025-10-16,07:05:23.000,289,11059009,-795,0,1760598322,15176.873031379997,157.1271515699991,50713.74447984 2025-10-16,07:05:24.000,289,11059032,-795,0,1760598323,15176.859558759992,157.14829896000447,50713.72351848 2025-10-16,07:05:25.000,289,11059154,-795,0,1760598324,15176.920185549992,157.12010243999976,50713.68159576 2025-10-16,07:05:26.000,289,11059076,-795,0,1760598325,15176.947130790002,157.18354461000126,50713.67460864 2025-10-16,07:05:27.000,289,11059038,-795,0,1760598326,15176.967339720002,157.07075853000424,50713.72351848 2025-10-16,07:05:28.000,289,11059117,-795,0,1760598327,15176.960603409992,157.03551288000017,50713.75845408001 2025-10-16,07:05:29.000,289,11059057,-795,0,1760598328,15176.960603409992,157.05666026999825,50713.70255712 2025-10-16,07:05:30.000,289,11059118,-795,0,1760598329,15177.021230199993,156.97207070999866,50713.72351848 2025-10-16,07:05:31.000,289,11059128,-795,0,1760598330,15177.027966510002,156.97207070999866,50713.70954424001 2025-10-16,07:05:32.000,289,11058969,-795,0,1760598331,15177.027966510002,156.98616897000466,50713.75845408001 2025-10-16,07:05:33.000,289,11059090,-715,0,1760598332,15177.068384369988,156.99321810000401,50713.78640256001 2025-10-16,07:05:34.000,289,11058959,-795,0,1760598333,15177.061648059993,156.88043201999972,50713.74447984 2025-10-16,07:05:35.000,289,11059005,-795,0,1760598334,15177.068384369988,156.88748114999908,50713.716531360005 2025-10-16,07:05:36.000,289,11059094,-795,0,1760598335,15177.075120679998,156.97207070999866,50713.835312400006 2025-10-16,07:05:37.000,289,11059047,-795,0,1760598336,15177.115538539998,156.9156776700038,50713.69557 2025-10-16,07:05:38.000,289,11059041,-795,0,1760598337,15177.102065919993,156.9297759300025,50713.77242832 2025-10-16,07:05:39.000,289,11059021,-795,0,1760598338,15177.115538539998,156.88043201999972,50713.78640256001 2025-10-16,07:05:40.000,289,11059091,-795,0,1760598339,15177.054911749998,156.78879333000077,50713.73749272001 2025-10-16,07:05:41.000,289,11059125,-795,0,1760598340,15177.048175440003,156.8028915899995,50713.7305056 2025-10-16,07:05:42.000,289,11058941,-795,0,1760598341,15177.068384369988,156.79584246000013,50713.67460864 2025-10-16,07:05:43.000,289,11059055,-795,0,1760598342,15177.081856989993,156.7817442000014,50713.716531360005 2025-10-16,07:05:44.000,289,11059092,-795,0,1760598343,15177.061648059993,156.7676459400027,50713.667621520006 2025-10-16,07:05:45.000,289,11059124,-795,0,1760598344,15177.048175440003,156.73240028999862,50713.72351848 2025-10-16,07:05:46.000,289,11059031,-795,0,1760598345,15177.061648059993,156.75354768000398,50713.70255712 2025-10-16,07:05:47.000,289,11059090,-795,0,1760598346,15177.095329609998,156.71125290000055,50713.716531360005 2025-10-16,07:05:48.000,289,11059041,-795,0,1760598347,15177.007757580002,156.69715464000183,50713.77242832 2025-10-16,07:05:49.000,289,11059146,-795,0,1760598348,15177.048175440003,156.64076159999968,50713.73749272001 2025-10-16,07:05:50.000,289,11059081,-795,0,1760598349,15177.034702819998,156.64781072999904,50713.75845408001 2025-10-16,07:05:51.000,289,11059150,-795,0,1760598350,15177.054911749998,156.6689581200044,50713.75845408001 2025-10-16,07:05:52.000,289,11059042,-795,0,1760598351,15177.041439129993,156.62666334000096,50713.947106319996 2025-10-16,07:05:53.000,289,11059043,-795,0,1760598352,15177.054911749998,156.62666334000096,50713.74447984 2025-10-16,07:05:54.000,289,11059017,-795,0,1760598353,15177.068384369988,156.56322116999945,50713.870248 2025-10-16,07:05:55.000,289,11059077,-795,0,1760598354,15177.081856989993,156.60551595000288,50713.89819648 2025-10-16,07:05:56.000,289,11059095,-795,0,1760598355,15177.041439129993,156.5209263900033,50713.779415439996 2025-10-16,07:05:57.000,289,11059039,-795,0,1760598356,15177.048175440003,156.56322116999945,50713.68159576 2025-10-16,07:05:58.000,289,11058997,-795,0,1760598357,15177.102065919993,156.62666334000096,50713.75845408001 2025-10-16,07:05:59.000,289,11059098,-795,0,1760598358,15177.135747469998,156.61256508000224,50713.80736392001 2025-10-16,07:06:00.000,289,11059141,-795,0,1760598359,15177.129011159988,156.6548598599984,50713.7305056 2025-10-16,07:06:01.000,289,11059138,-795,0,1760598360,15177.155956399998,156.6830563800031,50713.70255712 2025-10-16,07:06:02.000,289,11059053,-795,0,1760598361,15177.129011159988,156.66190898999776,50713.86326088 2025-10-16,07:06:03.000,289,11059109,-795,0,1760598362,15177.142483779993,156.6548598599984,50713.716531360005 2025-10-16,07:06:04.000,289,11059066,-795,0,1760598363,15177.149220089988,156.6830563800031,50713.80736392001 2025-10-16,07:06:05.000,289,11059002,-795,0,1760598364,15177.203110569993,156.6830563800031,50713.75146696 2025-10-16,07:06:06.000,289,11059133,-795,0,1760598365,15177.230055809989,156.71125290000055,50713.78640256001 2025-10-16,07:06:07.000,289,11059043,-795,0,1760598366,15177.263737359994,156.74649855000462,50713.73749272001 2025-10-16,07:06:08.000,289,11058983,-795,0,1760598367,15177.304155219994,156.77469507000205,50713.716531360005 2025-10-16,07:06:09.000,289,11059002,-795,0,1760598368,15177.250264739989,156.75354768000398,50713.68159576 2025-10-16,07:06:10.000,289,11059087,-795,0,1760598369,15177.304155219994,156.74649855000462,50713.7305056 2025-10-16,07:06:11.000,289,11059041,-795,0,1760598370,15177.304155219994,156.7817442000014,50713.65364728 2025-10-16,07:06:12.000,289,11059072,-795,0,1760598371,15177.290682599989,156.7817442000014,50713.70954424001 2025-10-16,07:06:13.000,289,11059029,-795,0,1760598372,15177.283946289994,156.80994071999885,50713.68159576 2025-10-16,07:06:14.000,289,11059047,-795,0,1760598373,15177.270473669989,156.8310881100042,50713.75146696 2025-10-16,07:06:15.000,289,11059075,-795,0,1760598374,15177.304155219994,156.87338289000036,50713.73749272001 2025-10-16,07:06:16.000,289,11059102,-795,0,1760598375,15177.270473669989,156.87338289000036,50713.74447984 2025-10-16,07:06:17.000,289,11059038,-795,0,1760598376,15177.33110045999,156.78879333000077,50713.84928664 2025-10-16,07:06:18.000,289,11059078,-795,0,1760598377,15177.317627839999,156.9015794099978,50713.70255712 2025-10-16,07:06:19.000,289,11059102,-795,0,1760598378,15177.317627839999,156.85928463000164,50713.74447984 2025-10-16,07:06:20.000,289,11059029,-715,0,1760598379,15177.304155219994,156.8169898499982,50713.69557 2025-10-16,07:06:21.000,289,11059161,-795,0,1760598380,15177.230055809989,156.87338289000036,50713.69557 2025-10-16,07:06:22.000,289,11059195,-795,0,1760598381,15177.290682599989,156.7817442000014,50713.70255712 2025-10-16,07:06:23.000,289,11059026,-795,0,1760598382,15177.283946289994,156.8310881100042,50713.72351848 2025-10-16,07:06:24.000,289,11059056,-795,0,1760598383,15177.310891529989,156.80994071999885,50713.765441200005 2025-10-16,07:06:25.000,289,11059016,-795,0,1760598384,15177.257001049999,156.8310881100042,50713.69557 2025-10-16,07:06:26.000,289,11059094,-795,0,1760598385,15177.304155219994,156.78879333000077,50713.79338968 2025-10-16,07:06:27.000,289,11059053,-795,0,1760598386,15177.257001049999,156.75354768000398,50713.68858288001 2025-10-16,07:06:28.000,289,11059050,-795,0,1760598387,15177.216583189998,156.73240028999862,50713.78640256001 2025-10-16,07:06:29.000,289,11059023,-795,0,1760598388,15177.236792119998,156.7042037700012,50713.765441200005 2025-10-16,07:06:30.000,289,11059145,-795,0,1760598389,15177.250264739989,156.69010551000247,50713.90518360001 2025-10-16,07:06:31.000,289,11059034,-795,0,1760598390,15177.189637949989,156.6689581200044,50713.75146696 2025-10-16,07:06:32.000,289,11059156,-795,0,1760598391,15177.236792119998,156.69010551000247,50713.79338968 2025-10-16,07:06:33.000,289,11059080,-795,0,1760598392,15177.196374259998,156.63371247000032,50713.933132080005 2025-10-16,07:06:34.000,289,11059069,-795,0,1760598393,15177.189637949989,156.6196142100016,50713.84229952 2025-10-16,07:06:35.000,289,11059096,-795,0,1760598394,15177.142483779993,156.6196142100016,50713.86326088 2025-10-16,07:06:36.000,289,11059086,-795,0,1760598395,15177.155956399998,156.59141769000416,50713.86326088 2025-10-16,07:06:37.000,289,11059127,-795,0,1760598396,15177.129011159988,156.50682813000458,50713.814351040004 2025-10-16,07:06:38.000,289,11059072,-795,0,1760598397,15177.108802229988,156.54207378000137,50713.87723512001 2025-10-16,07:06:39.000,289,11059046,-795,0,1760598398,15177.135747469998,156.61256508000224,50713.85627376001 2025-10-16,07:06:40.000,289,11059040,-795,0,1760598399,15177.061648059993,156.59846682000352,50713.98902904 2025-10-16,07:06:41.000,289,11059020,-795,0,1760598400,15177.088593299988,156.5843685600048,50713.87723512001 2025-10-16,07:06:42.000,289,11059091,-795,0,1760598401,15177.115538539998,156.6689581200044,50713.91217072 2025-10-16,07:06:43.000,289,11059043,-795,0,1760598402,15177.048175440003,156.6196142100016,50713.89819648 2025-10-16,07:06:44.000,289,11059113,-795,0,1760598403,15177.095329609998,156.7042037700012,50713.933132080005 2025-10-16,07:06:45.000,289,11058944,-795,0,1760598404,15176.987548650002,156.6548598599984,50713.84229952 2025-10-16,07:06:46.000,289,11058984,-795,0,1760598405,15176.994284959997,156.6830563800031,50713.89819648 2025-10-16,07:06:47.000,289,11059098,-795,0,1760598406,15177.007757580002,156.66190898999776,50713.91217072 2025-10-16,07:06:48.000,289,11059126,-795,0,1760598407,15177.001021269993,156.67600725000375,50713.95409344001 2025-10-16,07:06:49.000,289,11059033,-795,0,1760598408,15176.980812339993,156.61256508000224,50713.884222240005 2025-10-16,07:06:50.000,289,11059093,-795,0,1760598409,15177.007757580002,156.7183020299999,50713.87723512001 2025-10-16,07:06:51.000,289,11059049,-715,0,1760598410,15177.034702819998,156.6689581200044,50713.85627376001 2025-10-16,07:06:52.000,289,11059097,-795,0,1760598411,15176.974076029997,156.6689581200044,50713.91217072 2025-10-16,07:06:53.000,289,11058988,-795,0,1760598412,15176.974076029997,156.66190898999776,50713.947106319996 2025-10-16,07:06:54.000,289,11059156,-795,0,1760598413,15176.980812339993,156.71125290000055,50713.97505480001 2025-10-16,07:06:55.000,289,11059069,-795,0,1760598414,15176.940394479992,156.73240028999862,50713.95409344001 2025-10-16,07:06:56.000,289,11059212,-795,0,1760598415,15176.926921860002,156.78879333000077,50713.96108056 2025-10-16,07:06:57.000,289,11059150,-795,0,1760598416,15176.967339720002,156.75354768000398,50713.99601616001 2025-10-16,07:06:58.000,289,11059003,-795,0,1760598417,15176.974076029997,156.73944941999798,50713.97505480001 2025-10-16,07:06:59.000,289,11059135,-795,0,1760598418,15176.967339720002,156.78879333000077,50713.947106319996 2025-10-16,07:07:00.000,289,11059098,-795,0,1760598419,15176.974076029997,156.80994071999885,50713.947106319996 2025-10-16,07:07:01.000,289,11059073,-795,0,1760598420,15176.994284959997,156.80994071999885,50713.870248 2025-10-16,07:07:02.000,289,11059147,-795,0,1760598421,15177.041439129993,156.7817442000014,50713.87723512001 2025-10-16,07:07:03.000,289,11059082,-795,0,1760598422,15177.075120679998,156.88043201999972,50713.91915784 2025-10-16,07:07:04.000,289,11059050,-795,0,1760598423,15177.021230199993,156.90862854000443,50713.89819648 2025-10-16,07:07:05.000,289,11059125,-795,0,1760598424,15177.021230199993,156.9156776700038,50713.835312400006 2025-10-16,07:07:06.000,289,11059054,-795,0,1760598425,15177.048175440003,156.95092332000058,50713.884222240005 2025-10-16,07:07:07.000,289,11059065,-795,0,1760598426,15177.115538539998,156.89453027999843,50713.89819648 2025-10-16,07:07:08.000,289,11059145,-795,0,1760598427,15177.115538539998,156.97911983999802,50713.86326088 2025-10-16,07:07:09.000,289,11059052,-795,0,1760598428,15177.041439129993,156.95797244999994,50713.87723512001 2025-10-16,07:07:10.000,289,11058971,-795,0,1760598429,15177.095329609998,156.95797244999994,50713.835312400006 2025-10-16,07:07:11.000,289,11059046,-795,0,1760598430,15177.102065919993,156.95797244999994,50713.870248 2025-10-16,07:07:12.000,289,11059058,-795,0,1760598431,15177.095329609998,156.97911983999802,50713.79338968 2025-10-16,07:07:13.000,289,11059020,-795,0,1760598432,15177.155956399998,157.00731636000273,50713.89120936 2025-10-16,07:07:14.000,289,11059055,-795,0,1760598433,15177.162692709993,157.03551288000017,50713.84928664 2025-10-16,07:07:15.000,289,11059062,-795,0,1760598434,15177.142483779993,156.97911983999802,50713.84229952 2025-10-16,07:07:16.000,289,11059091,-795,0,1760598435,15177.115538539998,157.0143654900021,50713.8003768 2025-10-16,07:07:17.000,289,11059066,-795,0,1760598436,15177.108802229988,156.9015794099978,50713.84928664 2025-10-16,07:07:18.000,289,11058981,-795,0,1760598437,15177.149220089988,157.05666026999825,50713.947106319996 2025-10-16,07:07:19.000,289,11059018,-795,0,1760598438,15177.176165329998,156.97911983999802,50713.884222240005 2025-10-16,07:07:20.000,289,11059063,-795,0,1760598439,15177.196374259998,156.88043201999972,50713.835312400006 2025-10-16,07:07:21.000,289,11059135,-795,0,1760598440,15177.129011159988,156.90862854000443,50713.69557 2025-10-16,07:07:22.000,289,11059041,-795,0,1760598441,15177.209846879989,156.9015794099978,50713.835312400006 2025-10-16,07:07:23.000,289,11059126,-795,0,1760598442,15177.122274849993,156.77469507000205,50713.84229952 2025-10-16,07:07:24.000,289,11059144,-795,0,1760598443,15177.149220089988,156.89453027999843,50713.84229952 2025-10-16,07:07:25.000,289,11059011,-795,0,1760598444,15177.122274849993,156.89453027999843,50713.80736392001 2025-10-16,07:07:26.000,289,11059039,-795,0,1760598445,15177.182901639993,156.8028915899995,50713.84229952 2025-10-16,07:07:27.000,289,11058944,-795,0,1760598446,15177.189637949989,156.87338289000036,50713.75845408001 2025-10-16,07:07:28.000,289,11059104,-795,0,1760598447,15177.155956399998,156.88043201999972,50713.870248 2025-10-16,07:07:29.000,289,11059098,-795,0,1760598448,15177.095329609998,156.82403898000484,50713.779415439996 2025-10-16,07:07:30.000,289,11059096,-795,0,1760598449,15177.108802229988,156.8169898499982,50713.82133816 2025-10-16,07:07:31.000,289,11059077,-795,0,1760598450,15177.075120679998,156.7676459400027,50713.814351040004 2025-10-16,07:07:32.000,289,11058989,-795,0,1760598451,15177.061648059993,156.8310881100042,50713.72351848 2025-10-16,07:07:33.000,289,11059028,-795,0,1760598452,15177.102065919993,156.80994071999885,50713.82832528001 2025-10-16,07:07:34.000,289,11059129,-795,0,1760598453,15177.095329609998,156.72535115999926,50713.85627376001 2025-10-16,07:07:35.000,289,11059033,-795,0,1760598454,15177.068384369988,156.76059681000334,50713.84928664 2025-10-16,07:07:36.000,289,11059018,-795,0,1760598455,15177.034702819998,156.75354768000398,50713.79338968 2025-10-16,07:07:37.000,289,11058982,-795,0,1760598456,15177.041439129993,156.79584246000013,50713.72351848 2025-10-16,07:07:38.000,289,11059010,-795,0,1760598457,15177.061648059993,156.82403898000484,50713.91217072 2025-10-16,07:07:39.000,289,11059059,-795,0,1760598458,15177.081856989993,156.77469507000205,50713.84928664 2025-10-16,07:07:40.000,289,11059072,-795,0,1760598459,15177.095329609998,156.73944941999798,50713.89819648 2025-10-16,07:07:41.000,289,11059034,-795,0,1760598460,15177.048175440003,156.76059681000334,50713.779415439996 2025-10-16,07:07:42.000,289,11059085,-795,0,1760598461,15176.987548650002,156.77469507000205,50713.85627376001 2025-10-16,07:07:43.000,289,11059073,-795,0,1760598462,15177.068384369988,156.71125290000055,50713.870248 2025-10-16,07:07:44.000,289,11059095,-795,0,1760598463,15177.027966510002,156.80994071999885,50713.814351040004 2025-10-16,07:07:45.000,289,11059043,-795,0,1760598464,15176.980812339993,156.83813724000356,50713.79338968 2025-10-16,07:07:46.000,289,11059048,-795,0,1760598465,15176.967339720002,156.8028915899995,50713.92614496001 2025-10-16,07:07:47.000,289,11059078,-755,0,1760598466,15176.987548650002,156.8028915899995,50713.835312400006 2025-10-16,07:07:48.000,289,11059103,-795,0,1760598467,15177.001021269993,156.82403898000484,50713.89120936 2025-10-16,07:07:49.000,289,11059042,-795,0,1760598468,15176.933658169997,156.82403898000484,50713.84229952 2025-10-16,07:07:50.000,289,11059105,-795,0,1760598469,15176.947130790002,156.85223550000228,50713.84928664 2025-10-16,07:07:51.000,289,11059070,-795,0,1760598470,15176.953867099997,156.84518637000292,50713.870248 2025-10-16,07:07:52.000,289,11059063,-795,0,1760598471,15176.960603409992,156.90862854000443,50713.78640256001 2025-10-16,07:07:53.000,289,11059083,-795,0,1760598472,15176.926921860002,156.9297759300025,50713.82133816 2025-10-16,07:07:54.000,289,11059038,-795,0,1760598473,15176.974076029997,156.92272680000315,50713.870248 2025-10-16,07:07:55.000,289,11059053,-795,0,1760598474,15176.933658169997,156.95797244999994,50713.91217072 2025-10-16,07:07:56.000,289,11059025,-795,0,1760598475,15176.953867099997,156.88043201999972,50713.86326088 2025-10-16,07:07:57.000,289,11059070,-795,0,1760598476,15176.987548650002,156.92272680000315,50713.86326088 2025-10-16,07:07:58.000,289,11059075,-795,0,1760598477,15176.974076029997,156.93682506000187,50713.933132080005 2025-10-16,07:07:59.000,289,11059110,-795,0,1760598478,15177.007757580002,156.98616897000466,50713.9401192 2025-10-16,07:08:00.000,289,11059113,-795,0,1760598479,15177.001021269993,157.00731636000273,50713.87723512001 2025-10-16,07:08:01.000,289,11059077,-795,0,1760598480,15176.933658169997,156.98616897000466,50713.870248 2025-10-16,07:08:02.000,289,11059051,-795,0,1760598481,15177.027966510002,157.0143654900021,50714.051913120005 2025-10-16,07:08:03.000,289,11059044,-795,0,1760598482,15177.034702819998,157.00731636000273,50713.9401192 2025-10-16,07:08:04.000,289,11059123,-795,0,1760598483,15177.014493889998,157.0496111399989,50713.96108056 2025-10-16,07:08:05.000,289,11059042,-795,0,1760598484,15177.021230199993,157.00026723000337,50713.982041920004 2025-10-16,07:08:06.000,289,11059075,-795,0,1760598485,15177.027966510002,157.07075853000424,50713.96806768 2025-10-16,07:08:07.000,289,11059056,-795,0,1760598486,15177.041439129993,157.06370940000488,50714.01697752 2025-10-16,07:08:08.000,289,11059135,-795,0,1760598487,15177.088593299988,157.02141462000145,50713.97505480001 2025-10-16,07:08:09.000,289,11058996,-795,0,1760598488,15176.974076029997,157.05666026999825,50713.982041920004 2025-10-16,07:08:10.000,289,11059058,-795,0,1760598489,15177.034702819998,157.06370940000488,50713.933132080005 2025-10-16,07:08:11.000,289,11059052,-795,0,1760598490,15177.014493889998,157.07075853000424,50713.91217072 2025-10-16,07:08:12.000,289,11059075,-795,0,1760598491,15177.061648059993,157.0778076600036,50713.91915784 2025-10-16,07:08:13.000,289,11059074,-795,0,1760598492,15177.122274849993,157.00026723000337,50713.84229952 2025-10-16,07:08:14.000,289,11059089,-795,0,1760598493,15177.095329609998,156.99321810000401,50713.8003768 2025-10-16,07:08:15.000,289,11058958,-795,0,1760598494,15177.135747469998,157.02141462000145,50713.97505480001 2025-10-16,07:08:16.000,289,11059036,-795,0,1760598495,15177.155956399998,157.0496111399989,50713.96806768 2025-10-16,07:08:17.000,289,11059009,-795,0,1760598496,15177.182901639993,157.00731636000273,50713.96108056 2025-10-16,07:08:18.000,289,11059110,-795,0,1760598497,15177.196374259998,157.0143654900021,50713.982041920004 2025-10-16,07:08:19.000,289,11058978,-795,0,1760598498,15177.203110569993,156.98616897000466,50713.92614496001 2025-10-16,07:08:20.000,289,11059099,-795,0,1760598499,15177.304155219994,156.97911983999802,50713.884222240005 2025-10-16,07:08:21.000,289,11059035,-795,0,1760598500,15177.277209979999,156.97911983999802,50713.91217072 2025-10-16,07:08:22.000,289,11059070,-795,0,1760598501,15177.317627839999,156.9297759300025,50713.95409344001 2025-10-16,07:08:23.000,289,11059026,-795,0,1760598502,15177.304155219994,156.9015794099978,50713.884222240005 2025-10-16,07:08:24.000,289,11059108,-795,0,1760598503,15177.35130938999,156.87338289000036,50713.91217072 2025-10-16,07:08:25.000,289,11059066,-795,0,1760598504,15177.35130938999,156.85928463000164,50713.9401192 2025-10-16,07:08:26.000,289,11059043,-795,0,1760598505,15177.39172724999,156.866333760001,50713.99601616001 2025-10-16,07:08:27.000,289,11059040,-795,0,1760598506,15177.405199869994,156.90862854000443,50714.0099904 2025-10-16,07:08:28.000,289,11059047,-795,0,1760598507,15177.45909035,156.88043201999972,50713.95409344001 2025-10-16,07:08:29.000,289,11059173,-795,0,1760598508,15177.45909035,156.82403898000484,50713.91915784 2025-10-16,07:08:30.000,289,11059099,-795,0,1760598509,15177.47256296999,156.85928463000164,50713.87723512001 2025-10-16,07:08:31.000,289,11059160,-795,0,1760598510,15177.49950821,156.8028915899995,50713.982041920004 2025-10-16,07:08:32.000,289,11059144,-795,0,1760598511,15177.51298082999,156.8028915899995,50713.91217072 2025-10-16,07:08:33.000,289,11059199,-795,0,1760598512,15177.526453449995,156.84518637000292,50713.95409344001 2025-10-16,07:08:34.000,289,11059120,-795,0,1760598513,15177.566871309995,156.82403898000484,50713.933132080005 2025-10-16,07:08:35.000,289,11059004,-795,0,1760598514,15177.53992607,156.75354768000398,50713.87723512001 2025-10-16,07:08:36.000,289,11059071,-795,0,1760598515,15177.59381654999,156.8169898499982,50713.870248 2025-10-16,07:08:37.000,289,11059053,-795,0,1760598516,15177.59381654999,156.85928463000164,50713.90518360001 2025-10-16,07:08:38.000,289,11059027,-795,0,1760598517,15177.59381654999,156.82403898000484,50713.86326088 2025-10-16,07:08:39.000,289,11059066,-795,0,1760598518,15177.560135,156.8028915899995,50713.870248 2025-10-16,07:08:40.000,289,11059116,-795,0,1760598519,15177.62076179,156.8169898499982,50713.82832528001 2025-10-16,07:08:41.000,289,11059098,-795,0,1760598520,15177.607289169995,156.8028915899995,50713.79338968 2025-10-16,07:08:42.000,289,11059037,-795,0,1760598521,15177.61402547999,156.84518637000292,50713.84928664 2025-10-16,07:08:43.000,289,11059097,-795,0,1760598522,15177.62076179,156.85223550000228,50713.90518360001 2025-10-16,07:08:44.000,289,11059110,-795,0,1760598523,15177.63423440999,156.87338289000036,50713.835312400006 2025-10-16,07:08:45.000,289,11059074,-795,0,1760598524,15177.65444333999,156.95092332000058,50713.96108056 2025-10-16,07:08:46.000,289,11059136,-795,0,1760598525,15177.647707029995,156.88748114999908,50713.90518360001 2025-10-16,07:08:47.000,289,11059114,-795,0,1760598526,15177.66117965,156.93682506000187,50713.87723512001 2025-10-16,07:08:48.000,289,11059025,-795,0,1760598527,15177.60055286,156.94387419000122,50713.91915784 2025-10-16,07:08:49.000,289,11058931,-795,0,1760598528,15177.60055286,156.99321810000401,50713.96108056 2025-10-16,07:08:50.000,289,11059129,-795,0,1760598529,15177.55339868999,157.04256200999953,50713.86326088 2025-10-16,07:08:51.000,289,11059069,-795,0,1760598530,15177.607289169995,157.0496111399989,50713.84229952 2025-10-16,07:08:52.000,289,11059038,-795,0,1760598531,15177.55339868999,157.0778076600036,50713.870248 2025-10-16,07:08:53.000,289,11059136,-795,0,1760598532,15177.55339868999,157.08485679000296,50713.87723512001 2025-10-16,07:08:54.000,289,11059138,-795,0,1760598533,15177.566871309995,157.1271515699991,50713.84229952 2025-10-16,07:08:55.000,289,11059039,-795,0,1760598534,15177.53318975999,157.16944635000254,50713.87723512001 2025-10-16,07:08:56.000,289,11059135,-795,0,1760598535,15177.49277189999,157.15534809000383,50713.933132080005 2025-10-16,07:08:57.000,289,11059126,-795,0,1760598536,15177.47256296999,157.19059374000062,50713.884222240005 2025-10-16,07:08:58.000,289,11059067,-795,0,1760598537,15177.49950821,157.15534809000383,50713.89819648 2025-10-16,07:08:59.000,289,11059127,-795,0,1760598538,15177.486035589995,157.20469199999934,50713.933132080005 2025-10-16,07:09:00.000,289,11059135,-795,0,1760598539,15177.47256296999,157.19764286999998,50713.92614496001 2025-10-16,07:09:01.000,289,11059055,-795,0,1760598540,15177.445617729994,157.1764954800019,50713.90518360001 2025-10-16,07:09:02.000,289,11059089,-795,0,1760598541,15177.405199869994,157.13420069999847,50713.90518360001 2025-10-16,07:09:03.000,289,11059128,-795,0,1760598542,15177.43214510999,157.14829896000447,50713.982041920004 2025-10-16,07:09:04.000,289,11059105,-795,0,1760598543,15177.384990939994,157.13420069999847,50713.982041920004 2025-10-16,07:09:05.000,289,11059128,-795,0,1760598544,15177.43214510999,157.1130533100004,50713.90518360001 2025-10-16,07:09:06.000,289,11059087,-795,0,1760598545,15177.445617729994,157.0496111399989,50713.947106319996 2025-10-16,07:09:07.000,289,11059143,-795,0,1760598546,15177.41867249,157.07075853000424,50713.933132080005 2025-10-16,07:09:08.000,289,11058993,-795,0,1760598547,15177.51971714,156.99321810000401,50713.82832528001 2025-10-16,07:09:09.000,289,11059022,-795,0,1760598548,15177.53318975999,156.99321810000401,50713.97505480001 2025-10-16,07:09:10.000,289,11059103,-795,0,1760598549,15177.51971714,156.95797244999994,50713.91915784 2025-10-16,07:09:11.000,289,11059005,-795,0,1760598550,15177.49277189999,156.85928463000164,50713.84928664 2025-10-16,07:09:12.000,289,11059065,-795,0,1760598551,15177.53318975999,156.88748114999908,50713.90518360001 2025-10-16,07:09:13.000,289,11059002,-795,0,1760598552,15177.566871309995,156.85223550000228,50713.982041920004 2025-10-16,07:09:14.000,289,11059050,-795,0,1760598553,15177.58034393,156.8028915899995,50713.89819648 2025-10-16,07:09:15.000,289,11059072,-795,0,1760598554,15177.57360761999,156.73240028999862,50713.89120936 2025-10-16,07:09:16.000,289,11059065,-795,0,1760598555,15177.58034393,156.7676459400027,50713.933132080005 2025-10-16,07:09:17.000,289,11059048,-795,0,1760598556,15177.72180644,156.77469507000205,50713.870248 2025-10-16,07:09:18.000,289,11058986,-795,0,1760598557,15177.7622243,156.8169898499982,50713.933132080005 2025-10-16,07:09:19.000,289,11059078,-795,0,1760598558,15177.68138858,156.7817442000014,50713.933132080005 2025-10-16,07:09:20.000,289,11059099,-795,0,1760598559,15177.789169539996,156.7042037700012,50713.91217072 2025-10-16,07:09:21.000,289,11059066,-795,0,1760598560,15177.816114779991,156.66190898999776,50713.87723512001 2025-10-16,07:09:22.000,289,11059117,-795,0,1760598561,15177.84306002,156.64781072999904,50713.90518360001 2025-10-16,07:09:23.000,289,11059037,-795,0,1760598562,15177.903686810001,156.6196142100016,50713.933132080005 2025-10-16,07:09:24.000,289,11059061,-795,0,1760598563,15177.923895740001,156.59141769000416,50713.947106319996 2025-10-16,07:09:25.000,289,11059127,-795,0,1760598564,15177.930632049996,156.54207378000137,50714.003003280006 2025-10-16,07:09:26.000,289,11059128,-795,0,1760598565,15177.997995149992,156.5843685600048,50714.03095176 2025-10-16,07:09:27.000,289,11059137,-795,0,1760598566,15177.977786219992,156.56322116999945,50713.96806768 2025-10-16,07:09:28.000,289,11059056,-795,0,1760598567,15178.031676699997,156.5843685600048,50713.85627376001 2025-10-16,07:09:29.000,289,11059150,-795,0,1760598568,15178.011467769997,156.50682813000458,50713.9401192 2025-10-16,07:09:30.000,289,11059121,-795,0,1760598569,15177.997995149992,156.51387726000394,50713.95409344001 2025-10-16,07:09:31.000,289,11059033,-795,0,1760598570,15178.011467769997,156.50682813000458,50713.870248 2025-10-16,07:09:32.000,289,11059112,-795,0,1760598571,15178.038413009992,156.50682813000458,50714.003003280006 2025-10-16,07:09:33.000,289,11059029,-795,0,1760598572,15177.997995149992,156.46453335000115,50713.947106319996 2025-10-16,07:09:34.000,289,11059101,-795,0,1760598573,15178.031676699997,156.47863160999987,50713.91915784 2025-10-16,07:09:35.000,289,11059093,-795,0,1760598574,15177.991258839997,156.45043509000243,50713.870248 2025-10-16,07:09:36.000,289,11059056,-795,0,1760598575,15177.971049909997,156.40109117999964,50713.89819648 2025-10-16,07:09:37.000,289,11059074,-795,0,1760598576,15178.004731460001,156.48568073999922,50713.90518360001 2025-10-16,07:09:38.000,289,11059152,-795,0,1760598577,15178.004731460001,156.49977899999794,50713.89120936 2025-10-16,07:09:39.000,289,11059052,-795,0,1760598578,15177.971049909997,156.49977899999794,50713.884222240005 2025-10-16,07:09:40.000,289,11059125,-795,0,1760598579,15177.910423119996,156.45043509000243,50714.0099904 2025-10-16,07:09:41.000,289,11059087,-795,0,1760598580,15177.876741569991,156.4574842200018,50713.80736392001 2025-10-16,07:09:42.000,289,11059196,-795,0,1760598581,15177.964313600001,156.50682813000458,50713.90518360001 2025-10-16,07:09:43.000,289,11059075,-795,0,1760598582,15177.923895740001,156.4715824800005,50713.96108056 2025-10-16,07:09:44.000,289,11059154,-795,0,1760598583,15177.876741569991,156.5209263900033,50713.87723512001 2025-10-16,07:09:45.000,289,11059003,-795,0,1760598584,15177.883477880001,156.50682813000458,50713.982041920004 2025-10-16,07:09:46.000,289,11059138,-795,0,1760598585,15177.849796329996,156.54912291000073,50713.97505480001 2025-10-16,07:09:47.000,289,11059076,-795,0,1760598586,15177.870005259996,156.5209263900033,50713.95409344001 2025-10-16,07:09:48.000,289,11059055,-795,0,1760598587,15177.930632049996,156.5843685600048,50713.97505480001 2025-10-16,07:09:49.000,289,11059105,-795,0,1760598588,15177.944104670001,156.54207378000137,50713.98902904 2025-10-16,07:09:50.000,289,11058980,-795,0,1760598589,15177.903686810001,156.5561720400001,50713.98902904 2025-10-16,07:09:51.000,289,11059189,-795,0,1760598590,15177.923895740001,156.53502465000201,50713.933132080005 2025-10-16,07:09:52.000,289,11059072,-795,0,1760598591,15177.84306002,156.56322116999945,50714.003003280006 2025-10-16,07:09:53.000,289,11059108,-795,0,1760598592,15177.82285109,156.62666334000096,50714.02396464001 2025-10-16,07:09:54.000,289,11059041,-795,0,1760598593,15177.809378469996,156.5561720400001,50713.97505480001 2025-10-16,07:09:55.000,289,11059195,-795,0,1760598594,15177.890214189996,156.64076159999968,50713.98902904 2025-10-16,07:09:56.000,289,11059037,-795,0,1760598595,15177.856532639991,156.60551595000288,50714.02396464001 2025-10-16,07:09:57.000,289,11058986,-795,0,1760598596,15177.829587399996,156.56322116999945,50714.03793888 2025-10-16,07:09:58.000,289,11059061,-795,0,1760598597,15177.77569691999,156.57731942999817,50714.0099904 2025-10-16,07:09:59.000,289,11059155,-795,0,1760598598,15177.768960609996,156.61256508000224,50714.04492600001 2025-10-16,07:10:00.000,289,11059124,-795,0,1760598599,15177.795905849991,156.5702702999988,50713.99601616001 2025-10-16,07:10:01.000,289,11059048,-795,0,1760598600,15177.80264216,156.66190898999776,50713.947106319996 2025-10-16,07:10:02.000,289,11059090,-795,0,1760598601,15177.74201537,156.5702702999988,50714.01697752 2025-10-16,07:10:03.000,289,11059065,-795,0,1760598602,15177.748751679996,156.51387726000394,50713.96806768 2025-10-16,07:10:04.000,289,11059158,-795,0,1760598603,15177.72180644,156.61256508000224,50714.003003280006 2025-10-16,07:10:05.000,289,11059130,-795,0,1760598604,15177.65444333999,156.48568073999922,50713.87723512001 2025-10-16,07:10:06.000,289,11059139,-795,0,1760598605,15177.7622243,156.50682813000458,50714.051913120005 2025-10-16,07:10:07.000,289,11059069,-795,0,1760598606,15177.73527905999,156.52797552000266,50714.01697752 2025-10-16,07:10:08.000,289,11058981,-795,0,1760598607,15177.69486119999,156.5209263900033,50714.02396464001 2025-10-16,07:10:09.000,289,11059130,-795,0,1760598608,15177.72180644,156.57731942999817,50713.97505480001 2025-10-16,07:10:10.000,289,11059068,-795,0,1760598609,15177.73527905999,156.50682813000458,50713.92614496001 2025-10-16,07:10:11.000,289,11059128,-795,0,1760598610,15177.768960609996,156.47863160999987,50714.003003280006 2025-10-16,07:10:12.000,289,11058978,-795,0,1760598611,15177.73527905999,156.5209263900033,50713.95409344001 2025-10-16,07:10:13.000,289,11059078,-795,0,1760598612,15177.708333819995,156.52797552000266,50713.96806768 2025-10-16,07:10:14.000,289,11059125,-795,0,1760598613,15177.75548798999,156.47863160999987,50713.98902904 2025-10-16,07:10:15.000,289,11059163,-795,0,1760598614,15177.768960609996,156.42928770000435,50713.95409344001 2025-10-16,07:10:16.000,289,11059081,-795,0,1760598615,15177.795905849991,156.42223856999772,50713.947106319996 2025-10-16,07:10:17.000,289,11059125,-795,0,1760598616,15177.75548798999,156.46453335000115,50713.97505480001 2025-10-16,07:10:18.000,289,11059119,-795,0,1760598617,15177.809378469996,156.35879640000348,50713.95409344001 2025-10-16,07:10:19.000,289,11059044,-795,0,1760598618,15177.77569691999,156.38699292000092,50713.982041920004 2025-10-16,07:10:20.000,289,11059112,-795,0,1760598619,15177.82285109,156.408140309999,50713.982041920004 2025-10-16,07:10:21.000,289,11059107,-795,0,1760598620,15177.80264216,156.3094524900007,50713.87723512001 2025-10-16,07:10:22.000,289,11059113,-795,0,1760598621,15177.829587399996,156.2460103199992,50714.003003280006 2025-10-16,07:10:23.000,289,11059122,-795,0,1760598622,15177.870005259996,156.33059987999877,50713.99601616001 2025-10-16,07:10:24.000,289,11059042,-795,0,1760598623,15177.890214189996,156.28125597000326,50713.982041920004 2025-10-16,07:10:25.000,289,11059061,-795,0,1760598624,15177.944104670001,156.2742068400039,50713.87723512001 2025-10-16,07:10:26.000,289,11059160,-795,0,1760598625,15177.917159429991,156.20371554000303,50713.982041920004 2025-10-16,07:10:27.000,289,11059057,-795,0,1760598626,15177.950840979996,156.18256814999768,50713.884222240005 2025-10-16,07:10:28.000,289,11059136,-795,0,1760598627,15177.984522530001,156.1614207599996,50713.87723512001 2025-10-16,07:10:29.000,289,11059092,-795,0,1760598628,15177.984522530001,156.16846988999896,50713.96108056 2025-10-16,07:10:30.000,289,11059105,-795,0,1760598629,15177.984522530001,156.17551901999832,50713.9401192 2025-10-16,07:10:31.000,289,11059076,-795,0,1760598630,15177.997995149992,156.14732250000088,50713.835312400006 2025-10-16,07:10:32.000,289,11059059,-795,0,1760598631,15178.031676699997,156.14027337000152,50713.933132080005 2025-10-16,07:10:33.000,289,11059115,-795,0,1760598632,15177.957577289992,156.0979785899981,50713.89120936 2025-10-16,07:10:34.000,289,11059124,-795,0,1760598633,15178.011467769997,156.14027337000152,50713.96806768 2025-10-16,07:10:35.000,289,11059040,-795,0,1760598634,15178.018204079992,156.1614207599996,50713.84928664 2025-10-16,07:10:36.000,289,11059006,-795,0,1760598635,15178.045149320002,156.14027337000152,50713.89120936 2025-10-16,07:10:37.000,289,11059046,-795,0,1760598636,15178.018204079992,156.0627329400013,50713.89819648 2025-10-16,07:10:38.000,289,11058982,-795,0,1760598637,15178.045149320002,156.10502772000473,50714.03095176 2025-10-16,07:10:39.000,289,11059137,-795,0,1760598638,15178.045149320002,156.09092945999873,50713.91915784 2025-10-16,07:10:40.000,289,11059091,-795,0,1760598639,15178.058621939992,156.04158555000322,50713.89819648 2025-10-16,07:10:41.000,289,11059077,-795,0,1760598640,15178.011467769997,155.99224164000043,50713.92614496001 2025-10-16,07:10:42.000,289,11059075,-795,0,1760598641,15177.991258839997,156.02043815999787,50713.96806768 2025-10-16,07:10:43.000,289,11059157,-795,0,1760598642,15178.058621939992,155.9992907699998,50713.933132080005 2025-10-16,07:10:44.000,289,11059103,-795,0,1760598643,15178.038413009992,155.95699599000363,50713.933132080005 2025-10-16,07:10:45.000,289,11059150,-795,0,1760598644,15178.011467769997,156.08388032999937,50713.9401192 2025-10-16,07:10:46.000,289,11059063,-795,0,1760598645,15178.092303489997,155.9781433800017,50713.96108056 2025-10-16,07:10:47.000,289,11059069,-795,0,1760598646,15177.984522530001,156.04863468000258,50713.91217072 2025-10-16,07:10:48.000,289,11059253,-795,0,1760598647,15177.977786219992,156.03453642000386,50713.947106319996 2025-10-16,07:10:49.000,289,11059055,-795,0,1760598648,15178.011467769997,156.08388032999937,50713.947106319996 2025-10-16,07:10:50.000,289,11059115,-795,0,1760598649,15177.991258839997,155.98519251000107,50713.91217072 2025-10-16,07:10:51.000,289,11059114,-795,0,1760598650,15177.977786219992,156.04158555000322,50713.90518360001 2025-10-16,07:10:52.000,289,11059120,-795,0,1760598651,15177.937368359992,156.04158555000322,50713.933132080005 2025-10-16,07:10:53.000,289,11059122,-795,0,1760598652,15177.957577289992,155.9992907699998,50713.89819648 2025-10-16,07:10:54.000,289,11059215,-795,0,1760598653,15177.991258839997,156.06978207000066,50713.90518360001 2025-10-16,07:10:55.000,289,11059026,-795,0,1760598654,15177.971049909997,156.02043815999787,50713.982041920004 2025-10-16,07:10:56.000,289,11059040,-795,0,1760598655,15177.923895740001,156.0274872900045,50713.90518360001 2025-10-16,07:10:57.000,289,11059118,-795,0,1760598656,15177.917159429991,156.0274872900045,50713.89819648 2025-10-16,07:10:58.000,289,11059052,-795,0,1760598657,15177.957577289992,155.95699599000363,50714.03793888 2025-10-16,07:10:59.000,289,11059110,-795,0,1760598658,15178.004731460001,155.95699599000363,50713.98902904 2025-10-16,07:11:00.000,289,11059145,-795,0,1760598659,15177.991258839997,155.95699599000363,50713.933132080005 2025-10-16,07:11:01.000,289,11059120,-795,0,1760598660,15177.950840979996,155.94994686000427,50713.947106319996 2025-10-16,07:11:02.000,289,11059010,-795,0,1760598661,15177.964313600001,155.87240643000405,50714.01697752 2025-10-16,07:11:03.000,289,11059031,-795,0,1760598662,15178.004731460001,155.83716077999998,50713.91915784 2025-10-16,07:11:04.000,289,11059138,-795,0,1760598663,15177.997995149992,155.72437470000295,50713.933132080005 2025-10-16,07:11:05.000,289,11059110,-795,0,1760598664,15177.930632049996,155.8160133900019,50714.04492600001 2025-10-16,07:11:06.000,289,11059045,-795,0,1760598665,15178.004731460001,155.70322731000488,50713.92614496001 2025-10-16,07:11:07.000,289,11059134,-795,0,1760598666,15177.997995149992,155.68207991999952,50713.92614496001 2025-10-16,07:11:08.000,289,11059182,-795,0,1760598667,15178.051885629997,155.64683427000273,50713.947106319996 2025-10-16,07:11:09.000,289,11059190,-795,0,1760598668,15177.997995149992,155.57634297000186,50714.0099904 2025-10-16,07:11:10.000,289,11059242,-795,0,1760598669,15178.065358250002,155.51290080000035,50713.96108056 2025-10-16,07:11:11.000,289,11059127,-795,0,1760598670,15177.997995149992,155.53404818999843,50713.9401192 2025-10-16,07:11:12.000,289,11059104,-795,0,1760598671,15178.031676699997,155.44945862999884,50713.92614496001 2025-10-16,07:11:13.000,289,11059099,-795,0,1760598672,15177.997995149992,155.39306559000397,50713.933132080005 2025-10-16,07:11:14.000,289,11059063,-795,0,1760598673,15178.065358250002,155.4071638500027,50713.933132080005 2025-10-16,07:11:15.000,289,11059104,-795,0,1760598674,15178.099039799992,155.36486906999926,50713.90518360001 2025-10-16,07:11:16.000,289,11059046,-795,0,1760598675,15178.125985040002,155.31552516000374,50713.870248 2025-10-16,07:11:17.000,289,11059023,-795,0,1760598676,15178.119248729992,155.35077081000054,50713.91217072 2025-10-16,07:11:18.000,289,11059111,-795,0,1760598677,15178.139457659992,155.30142689999775,50713.95409344001 2025-10-16,07:11:19.000,289,11059209,-795,0,1760598678,15178.139457659992,155.28027950999967,50713.933132080005 2025-10-16,07:11:20.000,289,11059171,-795,0,1760598679,15178.152930279997,155.26618125000095,50713.91915784 2025-10-16,07:11:21.000,289,11059080,-795,0,1760598680,15178.112512419997,155.39306559000397,50713.89120936 2025-10-16,07:11:22.000,289,11059097,-795,0,1760598681,15178.173139209997,155.31552516000374,50713.98902904 2025-10-16,07:11:23.000,289,11059184,-795,0,1760598682,15178.233765999998,155.37896732999798,50713.96108056 2025-10-16,07:11:24.000,289,11059108,-795,0,1760598683,15178.233765999998,155.37896732999798,50713.91217072 2025-10-16,07:11:25.000,289,11059150,-795,0,1760598684,15178.294392789998,155.37896732999798,50713.982041920004 2025-10-16,07:11:26.000,289,11059044,-795,0,1760598685,15178.334810649998,155.3578199399999,50714.03793888 2025-10-16,07:11:27.000,289,11059169,-795,0,1760598686,15178.267447550003,155.3860164600046,50713.97505480001 2025-10-16,07:11:28.000,289,11059125,-795,0,1760598687,15178.328074339988,155.33667255000182,50713.96108056 2025-10-16,07:11:29.000,289,11059249,-795,0,1760598688,15178.348283269988,155.42831124000077,50713.96806768 2025-10-16,07:11:30.000,289,11059137,-795,0,1760598689,15178.368492199988,155.4212621100014,50713.95409344001 2025-10-16,07:11:31.000,289,11059006,-795,0,1760598690,15178.368492199988,155.4212621100014,50713.91915784 2025-10-16,07:11:32.000,289,11059064,-795,0,1760598691,15178.368492199988,155.44240949999948,50713.96108056 2025-10-16,07:11:33.000,289,11058991,-795,0,1760598692,15178.395437439998,155.37896732999798,50713.870248 2025-10-16,07:11:34.000,289,11059150,-795,0,1760598693,15178.435855299998,155.4565077599982,50714.0099904 2025-10-16,07:11:35.000,289,11059206,-795,0,1760598694,15178.469536849989,155.49880254000163,50713.92614496001 2025-10-16,07:11:36.000,289,11059195,-795,0,1760598695,15178.483009469994,155.44945862999884,50713.933132080005 2025-10-16,07:11:37.000,289,11059041,-795,0,1760598696,15178.462800539994,155.47765515000356,50713.91915784 2025-10-16,07:11:38.000,289,11059107,-795,0,1760598697,15178.509954709989,155.53404818999843,50713.947106319996 2025-10-16,07:11:39.000,289,11059044,-795,0,1760598698,15178.456064229998,155.505851670001,50713.933132080005 2025-10-16,07:11:40.000,289,11059104,-795,0,1760598699,15178.503218399994,155.5410973199978,50713.982041920004 2025-10-16,07:11:41.000,289,11059032,-795,0,1760598700,15178.489745779989,155.4565077599982,50713.884222240005 2025-10-16,07:11:42.000,289,11058999,-795,0,1760598701,15178.462800539994,155.4706060200042,50713.835312400006 2025-10-16,07:11:43.000,289,11059052,-795,0,1760598702,15178.456064229998,155.5199499299997,50713.933132080005 2025-10-16,07:11:44.000,289,11059041,-795,0,1760598703,15178.456064229998,155.5199499299997,50713.96806768 2025-10-16,07:11:45.000,289,11059078,-795,0,1760598704,15178.469536849989,155.48470428000292,50713.98902904 2025-10-16,07:11:46.000,289,11059060,-795,0,1760598705,15178.456064229998,155.44945862999884,50713.91217072 2025-10-16,07:11:47.000,289,11059044,-795,0,1760598706,15178.442591609994,155.51290080000035,50713.933132080005 2025-10-16,07:11:48.000,289,11059028,-795,0,1760598707,15178.422382679993,155.44945862999884,50714.0099904 2025-10-16,07:11:49.000,289,11059190,-795,0,1760598708,15178.375228509998,155.505851670001,50713.90518360001 2025-10-16,07:11:50.000,289,11058995,-795,0,1760598709,15178.375228509998,155.41421298000205,50713.90518360001 2025-10-16,07:11:51.000,289,11059156,-795,0,1760598710,15178.355019579998,155.37896732999798,50713.90518360001 2025-10-16,07:11:52.000,289,11059091,-795,0,1760598711,15178.381964819993,155.42831124000077,50713.96108056 2025-10-16,07:11:53.000,289,11059100,-795,0,1760598712,15178.321338029993,155.44240949999948,50713.947106319996 2025-10-16,07:11:54.000,289,11059194,-795,0,1760598713,15178.253974929998,155.43536037000013,50713.89120936 2025-10-16,07:11:55.000,289,11059052,-795,0,1760598714,15178.274183859998,155.40011472000333,50714.03095176 2025-10-16,07:11:56.000,289,11059027,-795,0,1760598715,15178.260711239993,155.31552516000374,50713.9401192 2025-10-16,07:11:57.000,289,11059133,-795,0,1760598716,15178.253974929998,155.4071638500027,50713.98902904 2025-10-16,07:11:58.000,289,11059109,-795,0,1760598717,15178.193348139997,155.39306559000397,50714.05890024 2025-10-16,07:11:59.000,289,11059145,-795,0,1760598718,15178.206820760002,155.41421298000205,50713.91915784 2025-10-16,07:12:00.000,289,11059128,-795,0,1760598719,15178.233765999998,155.28732863999903,50713.95409344001 2025-10-16,07:12:01.000,289,11059006,-795,0,1760598720,15178.173139209997,155.2943777699984,50713.96806768 2025-10-16,07:12:02.000,289,11059101,-795,0,1760598721,15178.146193970002,155.26618125000095,50713.90518360001 2025-10-16,07:12:03.000,289,11059054,-795,0,1760598722,15178.186611830002,155.30847603000439,50714.051913120005 2025-10-16,07:12:04.000,289,11059023,-795,0,1760598723,15178.186611830002,155.2238864700048,50714.02396464001 2025-10-16,07:12:05.000,289,11059018,-795,0,1760598724,15178.200084449993,155.30847603000439,50714.003003280006 2025-10-16,07:12:06.000,289,11059055,-795,0,1760598725,15178.213557069997,155.3578199399999,50714.03095176 2025-10-16,07:12:07.000,289,11059042,-795,0,1760598726,15178.213557069997,155.2591321200016,50714.0099904 2025-10-16,07:12:08.000,289,11059068,-795,0,1760598727,15178.233765999998,155.25208299000224,50714.02396464001 2025-10-16,07:12:09.000,289,11059136,-795,0,1760598728,15178.213557069997,155.2943777699984,50714.03793888 2025-10-16,07:12:10.000,289,11059025,-795,0,1760598729,15178.240502309993,155.24503386000288,50713.947106319996 2025-10-16,07:12:11.000,289,11059155,-795,0,1760598730,15178.220293379993,155.25208299000224,50713.96108056 2025-10-16,07:12:12.000,289,11059040,-795,0,1760598731,15178.274183859998,155.30847603000439,50714.04492600001 2025-10-16,07:12:13.000,289,11058887,-795,0,1760598732,15178.301129099993,155.32962342000246,50713.96806768 2025-10-16,07:12:14.000,289,11059061,-755,0,1760598733,15178.307865409988,155.28027950999967,50713.97505480001 2025-10-16,07:12:15.000,289,11059046,-795,0,1760598734,15178.314601719998,155.32962342000246,50713.92614496001 2025-10-16,07:12:16.000,289,11058943,-795,0,1760598735,15178.388701129988,155.36486906999926,50713.96108056 2025-10-16,07:12:17.000,289,11059075,-795,0,1760598736,15178.381964819993,155.36486906999926,50714.03793888 2025-10-16,07:12:18.000,289,11059102,-795,0,1760598737,15178.415646369998,155.32962342000246,50714.0099904 2025-10-16,07:12:19.000,289,11059048,-795,0,1760598738,15178.422382679993,155.28732863999903,50713.99601616001 2025-10-16,07:12:20.000,289,11059073,-795,0,1760598739,15178.462800539994,155.30847603000439,50713.97505480001 2025-10-16,07:12:21.000,289,11059034,-795,0,1760598740,15178.469536849989,155.2943777699984,50713.91915784 2025-10-16,07:12:22.000,289,11059086,-795,0,1760598741,15178.496482089999,155.32962342000246,50714.003003280006 2025-10-16,07:12:23.000,289,11059153,-795,0,1760598742,15178.509954709989,155.25208299000224,50713.96108056 2025-10-16,07:12:24.000,289,11059069,-795,0,1760598743,15178.523427329994,155.2943777699984,50713.92614496001 2025-10-16,07:12:25.000,289,11059112,-795,0,1760598744,15178.496482089999,155.24503386000288,50713.89120936 2025-10-16,07:12:26.000,289,11059014,-795,0,1760598745,15178.503218399994,155.174542560002,50713.96108056 2025-10-16,07:12:27.000,289,11059037,-795,0,1760598746,15178.523427329994,155.2097882099988,50713.947106319996 2025-10-16,07:12:28.000,289,11059110,-795,0,1760598747,15178.530163639989,155.16749343000265,50713.92614496001 2025-10-16,07:12:29.000,289,11059120,-795,0,1760598748,15178.489745779989,155.1111003900005,50713.87723512001 2025-10-16,07:12:30.000,289,11059078,-795,0,1760598749,15178.536899949999,155.0758547400037,50713.91915784 2025-10-16,07:12:31.000,289,11059225,-795,0,1760598750,15178.577317809999,155.01946170000156,50713.87723512001 2025-10-16,07:12:32.000,289,11059041,-795,0,1760598751,15178.55037256999,155.03355996000028,50713.89120936 2025-10-16,07:12:33.000,289,11059157,-795,0,1760598752,15178.577317809999,155.05470734999835,50713.9401192 2025-10-16,07:12:34.000,289,11059264,-795,0,1760598753,15178.584054119994,154.95601953000005,50713.99601616001 2025-10-16,07:12:35.000,289,11059111,-795,0,1760598754,15178.584054119994,154.99831431000348,50713.933132080005 2025-10-16,07:12:36.000,289,11059049,-795,0,1760598755,15178.6379446,155.01946170000156,50713.96108056 2025-10-16,07:12:37.000,289,11059166,-795,0,1760598756,15178.624471979994,154.92077388000325,50713.96806768 2025-10-16,07:12:38.000,289,11059159,-795,0,1760598757,15178.6379446,154.92077388000325,50714.03793888 2025-10-16,07:12:39.000,289,11059131,-795,0,1760598758,15178.65141721999,154.9630686599994,50713.947106319996 2025-10-16,07:12:40.000,289,11059047,-795,0,1760598759,15178.67836246,154.89257735999854,50713.91915784 2025-10-16,07:12:41.000,289,11059152,-795,0,1760598760,15178.67836246,154.8643808400011,50713.90518360001 2025-10-16,07:12:42.000,289,11059189,-795,0,1760598761,15178.664889839994,154.94192127000133,50713.933132080005 2025-10-16,07:12:43.000,289,11059116,-795,0,1760598762,15178.69183507999,154.99126518000412,50713.97505480001 2025-10-16,07:12:44.000,289,11059067,-795,0,1760598763,15178.67836246,154.90667562000453,50713.9401192 2025-10-16,07:12:45.000,289,11059126,-795,0,1760598764,15178.69183507999,155.00536344000284,50714.0099904 2025-10-16,07:12:46.000,289,11058962,-795,0,1760598765,15178.61099935999,154.9137247500039,50713.9401192 2025-10-16,07:12:47.000,289,11059017,-795,0,1760598766,15178.644680909994,154.8996264899979,50714.01697752 2025-10-16,07:12:48.000,289,11059096,-795,0,1760598767,15178.61099935999,154.95601953000005,50714.02396464001 2025-10-16,07:12:49.000,289,11059129,-795,0,1760598768,15178.65815353,154.93487214000197,50713.97505480001 2025-10-16,07:12:50.000,289,11059243,-795,0,1760598769,15178.664889839994,154.97011778999877,50714.051913120005 2025-10-16,07:12:51.000,289,11058944,-795,0,1760598770,15178.61773567,155.0617564799977,50713.9401192 2025-10-16,07:12:52.000,289,11059116,-795,0,1760598771,15178.63120828999,155.02651083000092,50713.91915784 2025-10-16,07:12:53.000,289,11059098,-795,0,1760598772,15178.577317809999,155.04060908999963,50713.96108056 2025-10-16,07:12:54.000,289,11059173,-795,0,1760598773,15178.577317809999,155.09700213000178,50713.91217072 2025-10-16,07:12:55.000,289,11059112,-795,0,1760598774,15178.6379446,155.10405126000114,50713.92614496001 2025-10-16,07:12:56.000,289,11059007,-795,0,1760598775,15178.61773567,155.08995300000242,50713.91217072 2025-10-16,07:12:57.000,289,11059142,-795,0,1760598776,15178.557108879999,155.24503386000288,50713.89819648 2025-10-16,07:12:58.000,289,11059166,-795,0,1760598777,15178.597526739999,155.2591321200016,50713.933132080005 2025-10-16,07:12:59.000,289,11059042,-795,0,1760598778,15178.543636259994,155.2097882099988,50713.933132080005 2025-10-16,07:13:00.000,289,11059043,-795,0,1760598779,15178.57058149999,155.34372168000118,50713.835312400006 2025-10-16,07:13:01.000,289,11059117,-795,0,1760598780,15178.577317809999,155.30847603000439,50713.82832528001 2025-10-16,07:13:02.000,289,11059118,-795,0,1760598781,15178.6379446,155.31552516000374,50713.870248 2025-10-16,07:13:03.000,289,11058986,-795,0,1760598782,15178.577317809999,155.4071638500027,50713.87723512001 2025-10-16,07:13:04.000,289,11059160,-795,0,1760598783,15178.65141721999,155.39306559000397,50713.85627376001 2025-10-16,07:13:05.000,289,11059020,-795,0,1760598784,15178.57058149999,155.44945862999884,50713.870248 2025-10-16,07:13:06.000,289,11059063,-795,0,1760598785,15178.55037256999,155.4071638500027,50713.95409344001 2025-10-16,07:13:07.000,289,11058951,-795,0,1760598786,15178.55037256999,155.40011472000333,50713.91217072 2025-10-16,07:13:08.000,289,11059036,-795,0,1760598787,15178.55037256999,155.46355689000484,50713.84928664 2025-10-16,07:13:09.000,289,11059115,-795,0,1760598788,15178.557108879999,155.49880254000163,50713.84928664 2025-10-16,07:13:10.000,289,11059137,-795,0,1760598789,15178.483009469994,155.48470428000292,50713.884222240005 2025-10-16,07:13:11.000,289,11059082,-795,0,1760598790,15178.516691019999,155.5692938400025,50713.87723512001 2025-10-16,07:13:12.000,289,11059138,-795,0,1760598791,15178.557108879999,155.48470428000292,50713.85627376001 2025-10-16,07:13:13.000,289,11059096,-795,0,1760598792,15178.516691019999,155.66093253000145,50713.78640256001 2025-10-16,07:13:14.000,289,11059079,-795,0,1760598793,15178.509954709989,155.51290080000035,50713.86326088 2025-10-16,07:13:15.000,289,11059121,-795,0,1760598794,15178.496482089999,155.51290080000035,50713.90518360001 2025-10-16,07:13:16.000,289,11059067,-795,0,1760598795,15178.422382679993,155.53404818999843,50713.87723512001 2025-10-16,07:13:17.000,289,11059002,-795,0,1760598796,15178.422382679993,155.44945862999884,50713.870248 2025-10-16,07:13:18.000,289,11058979,-795,0,1760598797,15178.449327919989,155.5692938400025,50713.97505480001 2025-10-16,07:13:19.000,289,11058954,-795,0,1760598798,15178.483009469994,155.5692938400025,50713.96108056 2025-10-16,07:13:20.000,289,11059092,-795,0,1760598799,15178.483009469994,155.61863774999802,50713.884222240005 2025-10-16,07:13:21.000,289,11059164,-795,0,1760598800,15178.415646369998,155.59044123000058,50714.03793888 2025-10-16,07:13:22.000,289,11059016,-795,0,1760598801,15178.516691019999,155.51290080000035,50713.96806768 2025-10-16,07:13:23.000,289,11059046,-795,0,1760598802,15178.496482089999,155.58339210000122,50714.003003280006 2025-10-16,07:13:24.000,289,11059067,-795,0,1760598803,15178.435855299998,155.4706060200042,50713.89819648 2025-10-16,07:13:25.000,289,11059207,-795,0,1760598804,15178.449327919989,155.505851670001,50713.933132080005 2025-10-16,07:13:26.000,289,11059067,-795,0,1760598805,15178.483009469994,155.52699905999907,50713.92614496001 2025-10-16,07:13:27.000,289,11059042,-795,0,1760598806,15178.469536849989,155.48470428000292,50713.87723512001 2025-10-16,07:13:28.000,289,11059050,-795,0,1760598807,15178.462800539994,155.51290080000035,50713.947106319996 2025-10-16,07:13:29.000,289,11059180,-795,0,1760598808,15178.489745779989,155.51290080000035,50713.9401192 2025-10-16,07:13:30.000,289,11059088,-795,0,1760598809,15178.509954709989,155.51290080000035,50713.933132080005 2025-10-16,07:13:31.000,289,11059059,-795,0,1760598810,15178.536899949999,155.51290080000035,50714.04492600001 2025-10-16,07:13:32.000,289,11059111,-795,0,1760598811,15178.57058149999,155.51290080000035,50713.97505480001 2025-10-16,07:13:33.000,289,11059033,-795,0,1760598812,15178.469536849989,155.37896732999798,50713.89120936 2025-10-16,07:13:34.000,289,11059078,-795,0,1760598813,15178.489745779989,155.40011472000333,50713.982041920004 2025-10-16,07:13:35.000,289,11059056,-795,0,1760598814,15178.503218399994,155.43536037000013,50713.933132080005 2025-10-16,07:13:36.000,289,11059013,-795,0,1760598815,15178.496482089999,155.3578199399999,50713.99601616001 2025-10-16,07:13:37.000,289,11059165,-795,0,1760598816,15178.456064229998,155.2943777699984,50714.04492600001 2025-10-16,07:13:38.000,289,11059100,-795,0,1760598817,15178.456064229998,155.32962342000246,50713.92614496001 2025-10-16,07:13:39.000,289,11059146,-795,0,1760598818,15178.476273159999,155.25208299000224,50713.96108056 2025-10-16,07:13:40.000,289,11059089,-795,0,1760598819,15178.469536849989,155.24503386000288,50713.947106319996 2025-10-16,07:13:41.000,289,11058944,-795,0,1760598820,15178.456064229998,155.20273907999945,50714.0099904 2025-10-16,07:13:42.000,289,11059119,-795,0,1760598821,15178.442591609994,155.2238864700048,50713.98902904 2025-10-16,07:13:43.000,289,11059097,-755,0,1760598822,15178.516691019999,155.2238864700048,50714.01697752 2025-10-16,07:13:44.000,289,11059148,-795,0,1760598823,15178.536899949999,155.2097882099988,50713.89819648 2025-10-16,07:13:45.000,289,11059104,-795,0,1760598824,15178.530163639989,155.28027950999967,50713.9401192 2025-10-16,07:13:46.000,289,11059180,-795,0,1760598825,15178.577317809999,155.26618125000095,50713.814351040004 2025-10-16,07:13:47.000,289,11059008,-795,0,1760598826,15178.59079042999,155.25208299000224,50714.03793888 2025-10-16,07:13:48.000,289,11059106,-795,0,1760598827,15178.67162614999,155.30142689999775,50713.9401192 2025-10-16,07:13:49.000,289,11059100,-795,0,1760598828,15178.644680909994,155.21683733999816,50713.99601616001 2025-10-16,07:13:50.000,289,11059077,-795,0,1760598829,15178.664889839994,155.28027950999967,50714.0099904 2025-10-16,07:13:51.000,289,11059088,-795,0,1760598830,15178.6379446,155.26618125000095,50713.947106319996 2025-10-16,07:13:52.000,289,11059074,-795,0,1760598831,15178.624471979994,155.2732303800003,50713.86326088 2025-10-16,07:13:53.000,289,11059041,-795,0,1760598832,15178.63120828999,155.23798473000352,50713.835312400006 2025-10-16,07:13:54.000,289,11059141,-795,0,1760598833,15178.71204400999,155.2591321200016,50713.75845408001 2025-10-16,07:13:55.000,289,11059173,-795,0,1760598834,15178.71878032,155.28027950999967,50713.933132080005 2025-10-16,07:13:56.000,289,11059103,-795,0,1760598835,15178.81982497,155.37896732999798,50713.9401192 2025-10-16,07:13:57.000,289,11059110,-795,0,1760598836,15178.79287972999,155.37191819999862,50713.89120936 2025-10-16,07:13:58.000,289,11059127,-795,0,1760598837,15178.77267079999,155.37191819999862,50713.91217072 2025-10-16,07:13:59.000,289,11059165,-795,0,1760598838,15178.765934489995,155.32962342000246,50713.98902904 2025-10-16,07:14:00.000,289,11059106,-795,0,1760598839,15178.87371544999,155.39306559000397,50713.85627376001 2025-10-16,07:14:01.000,289,11059128,-795,0,1760598840,15178.826561279995,155.28027950999967,50713.82133816 2025-10-16,07:14:02.000,289,11059009,-795,0,1760598841,15178.86024283,155.39306559000397,50713.814351040004 2025-10-16,07:14:03.000,289,11059022,-795,0,1760598842,15178.93434223999,155.3225742900031,50713.85627376001 2025-10-16,07:14:04.000,289,11059145,-795,0,1760598843,15178.92086962,155.4565077599982,50713.90518360001 2025-10-16,07:14:05.000,289,11059109,-795,0,1760598844,15178.99496902999,155.4212621100014,50713.91217072 2025-10-16,07:14:06.000,289,11059062,-795,0,1760598845,15179.06233213,155.4706060200042,50713.87723512001 2025-10-16,07:14:07.000,289,11059101,-795,0,1760598846,15179.055595819991,155.5199499299997,50713.91915784 2025-10-16,07:14:08.000,289,11059129,-795,0,1760598847,15179.048859509996,155.52699905999907,50713.97505480001 2025-10-16,07:14:09.000,289,11059190,-795,0,1760598848,15179.008441649996,155.49175341000227,50713.91217072 2025-10-16,07:14:10.000,289,11059130,-795,0,1760598849,15179.048859509996,155.44945862999884,50714.03793888 2025-10-16,07:14:11.000,289,11059029,-795,0,1760598850,15179.015177959991,155.49175341000227,50713.9401192 2025-10-16,07:14:12.000,289,11059090,-795,0,1760598851,15179.015177959991,155.53404818999843,50713.96806768 2025-10-16,07:14:13.000,289,11058996,-795,0,1760598852,15179.00170534,155.4706060200042,50713.933132080005 2025-10-16,07:14:14.000,289,11058993,-795,0,1760598853,15178.92086962,155.48470428000292,50713.91217072 2025-10-16,07:14:15.000,289,11059082,-795,0,1760598854,15178.91413330999,155.48470428000292,50713.870248 2025-10-16,07:14:16.000,289,11059102,-795,0,1760598855,15178.86024283,155.47765515000356,50713.87723512001 2025-10-16,07:14:17.000,289,11059079,-795,0,1760598856,15178.91413330999,155.4565077599982,50713.84229952 2025-10-16,07:14:18.000,289,11059018,-795,0,1760598857,15178.907396999995,155.52699905999907,50713.933132080005 2025-10-16,07:14:19.000,289,11059168,-795,0,1760598858,15178.96128748,155.43536037000013,50713.933132080005 2025-10-16,07:14:20.000,289,11059101,-795,0,1760598859,15178.90066069,155.4212621100014,50713.86326088 2025-10-16,07:14:21.000,289,11059077,-795,0,1760598860,15178.968023789996,155.40011472000333,50713.84928664 2025-10-16,07:14:22.000,289,11059032,-795,0,1760598861,15178.98149641,155.3860164600046,50713.835312400006 2025-10-16,07:14:23.000,289,11059101,-795,0,1760598862,15179.0421232,155.39306559000397,50713.765441200005 2025-10-16,07:14:24.000,289,11059242,-795,0,1760598863,15178.98149641,155.42831124000077,50713.85627376001 2025-10-16,07:14:25.000,289,11059146,-795,0,1760598864,15179.055595819991,155.40011472000333,50713.884222240005 2025-10-16,07:14:26.000,289,11059078,-795,0,1760598865,15179.069068439996,155.41421298000205,50713.89819648 2025-10-16,07:14:27.000,289,11059195,-795,0,1760598866,15179.109486299996,155.39306559000397,50713.91217072 2025-10-16,07:14:28.000,289,11059120,-795,0,1760598867,15179.048859509996,155.37191819999862,50713.814351040004 2025-10-16,07:14:29.000,289,11059080,-715,0,1760598868,15179.143167850001,155.28732863999903,50713.96806768 2025-10-16,07:14:30.000,289,11059012,-795,0,1760598869,15179.102749990001,155.37896732999798,50713.91217072 2025-10-16,07:14:31.000,289,11059046,-795,0,1760598870,15179.096013679991,155.3578199399999,50713.82133816 2025-10-16,07:14:32.000,289,11059004,-795,0,1760598871,15179.136431539991,155.33667255000182,50713.82832528001 2025-10-16,07:14:33.000,289,11058941,-795,0,1760598872,15179.129695229996,155.3578199399999,50713.85627376001 2025-10-16,07:14:34.000,289,11059081,-795,0,1760598873,15179.156640469992,155.30142689999775,50713.96806768 2025-10-16,07:14:35.000,289,11059181,-795,0,1760598874,15179.143167850001,155.2943777699984,50713.85627376001 2025-10-16,07:14:36.000,289,11059076,-795,0,1760598875,15179.176849399992,155.33667255000182,50713.92614496001 2025-10-16,07:14:37.000,289,11059046,-795,0,1760598876,15179.156640469992,155.4071638500027,50713.86326088 2025-10-16,07:14:38.000,289,11059041,-795,0,1760598877,15179.217267259992,155.2943777699984,50713.78640256001 2025-10-16,07:14:39.000,289,11059004,-795,0,1760598878,15179.224003570002,155.33667255000182,50713.8003768 2025-10-16,07:14:40.000,289,11059017,-795,0,1760598879,15179.197058329992,155.2732303800003,50713.89120936 2025-10-16,07:14:41.000,289,11059127,-795,0,1760598880,15179.170113089996,155.24503386000288,50713.84229952 2025-10-16,07:14:42.000,289,11059187,-795,0,1760598881,15179.217267259992,155.2732303800003,50713.933132080005 2025-10-16,07:14:43.000,289,11059145,-795,0,1760598882,15179.203794640001,155.35077081000054,50713.85627376001 2025-10-16,07:14:44.000,289,11059124,-795,0,1760598883,15179.210530949997,155.31552516000374,50713.79338968 2025-10-16,07:14:45.000,289,11059026,-795,0,1760598884,15179.244212500002,155.23798473000352,50713.78640256001 2025-10-16,07:14:46.000,289,11058957,-795,0,1760598885,15179.210530949997,155.24503386000288,50713.82832528001 2025-10-16,07:14:47.000,289,11059089,-795,0,1760598886,15179.210530949997,155.1956899500001,50713.91217072 2025-10-16,07:14:48.000,289,11059165,-795,0,1760598887,15179.210530949997,155.25208299000224,50713.86326088 2025-10-16,07:14:49.000,289,11059194,-795,0,1760598888,15179.183585710001,155.13929690999794,50713.82133816 2025-10-16,07:14:50.000,289,11059054,-795,0,1760598889,15179.217267259992,155.14634604000457,50713.84928664 2025-10-16,07:14:51.000,289,11059170,-795,0,1760598890,15179.197058329992,155.15339517000393,50713.82133816 2025-10-16,07:14:52.000,289,11059102,-795,0,1760598891,15179.183585710001,155.13929690999794,50713.90518360001 2025-10-16,07:14:53.000,289,11059082,-795,0,1760598892,15179.217267259992,155.12519864999922,50713.95409344001 2025-10-16,07:14:54.000,289,11059090,-795,0,1760598893,15179.298102979992,155.10405126000114,50713.91915784 2025-10-16,07:14:55.000,289,11059138,-795,0,1760598894,15179.244212500002,155.174542560002,50713.84229952 2025-10-16,07:14:56.000,289,11059131,-795,0,1760598895,15179.224003570002,155.10405126000114,50713.870248 2025-10-16,07:14:57.000,289,11059165,-795,0,1760598896,15179.271157739997,155.12519864999922,50713.84229952 2025-10-16,07:14:58.000,289,11059096,-795,0,1760598897,15179.224003570002,155.1111003900005,50713.9401192 2025-10-16,07:14:59.000,289,11059185,-795,0,1760598898,15179.257685119992,155.16749343000265,50713.84229952 2025-10-16,07:15:00.000,289,11059061,-795,0,1760598899,15179.244212500002,155.11814951999986,50713.85627376001 2025-10-16,07:15:01.000,289,11059060,-795,0,1760598900,15179.217267259992,155.12519864999922,50713.884222240005 2025-10-16,07:15:02.000,289,11059152,-795,0,1760598901,15179.257685119992,155.13929690999794,50713.765441200005 2025-10-16,07:15:03.000,289,11059141,-795,0,1760598902,15179.284630360002,155.15339517000393,50713.84928664 2025-10-16,07:15:04.000,289,11059134,-795,0,1760598903,15179.244212500002,155.16749343000265,50713.89819648 2025-10-16,07:15:05.000,289,11059147,-795,0,1760598904,15179.244212500002,155.20273907999945,50713.835312400006 2025-10-16,07:15:06.000,289,11059131,-795,0,1760598905,15179.250948809997,155.1956899500001,50713.765441200005 2025-10-16,07:15:07.000,289,11059064,-795,0,1760598906,15179.197058329992,155.23093560000416,50713.75845408001 2025-10-16,07:15:08.000,289,11059087,-795,0,1760598907,15179.277894049992,155.2238864700048,50713.91217072 2025-10-16,07:15:09.000,289,11059077,-795,0,1760598908,15179.257685119992,155.2591321200016,50713.884222240005 2025-10-16,07:15:10.000,289,11058978,-795,0,1760598909,15179.277894049992,155.28027950999967,50713.90518360001 2025-10-16,07:15:11.000,289,11058989,-795,0,1760598910,15179.244212500002,155.30847603000439,50713.84229952 2025-10-16,07:15:12.000,289,11059155,-795,0,1760598911,15179.237476189992,155.25208299000224,50713.884222240005 2025-10-16,07:15:13.000,289,11059123,-795,0,1760598912,15179.237476189992,155.2732303800003,50713.947106319996 2025-10-16,07:15:14.000,289,11059139,-795,0,1760598913,15179.224003570002,155.30847603000439,50713.91915784 2025-10-16,07:15:15.000,289,11059090,-795,0,1760598914,15179.284630360002,155.36486906999926,50713.86326088 2025-10-16,07:15:16.000,289,11058998,-795,0,1760598915,15179.271157739997,155.33667255000182,50713.84229952 2025-10-16,07:15:17.000,289,11059080,-795,0,1760598916,15179.250948809997,155.4212621100014,50713.82832528001 2025-10-16,07:15:18.000,289,11059139,-795,0,1760598917,15179.304839290002,155.44945862999884,50713.91915784 2025-10-16,07:15:19.000,289,11059098,-795,0,1760598918,15179.365466080002,155.44945862999884,50714.003003280006 2025-10-16,07:15:20.000,289,11059143,-795,0,1760598919,15179.311575599997,155.43536037000013,50713.814351040004 2025-10-16,07:15:21.000,289,11059180,-795,0,1760598920,15179.298102979992,155.505851670001,50713.85627376001 2025-10-16,07:15:22.000,289,11059184,-795,0,1760598921,15179.311575599997,155.51290080000035,50713.814351040004 2025-10-16,07:15:23.000,289,11059082,-795,0,1760598922,15179.311575599997,155.52699905999907,50713.870248 2025-10-16,07:15:24.000,289,11059054,-795,0,1760598923,15179.345257150002,155.5410973199978,50713.89120936 2025-10-16,07:15:25.000,289,11059164,-795,0,1760598924,15179.358729769992,155.48470428000292,50713.95409344001 2025-10-16,07:15:26.000,289,11059143,-755,0,1760598925,15179.345257150002,155.62568688000465,50713.884222240005 2025-10-16,07:15:27.000,289,11059083,-795,0,1760598926,15179.311575599997,155.6045394899993,50713.92614496001 2025-10-16,07:15:28.000,289,11059162,-795,0,1760598927,15179.284630360002,155.6679816600008,50713.92614496001 2025-10-16,07:15:29.000,289,11059082,-795,0,1760598928,15179.264421430002,155.68207991999952,50713.884222240005 2025-10-16,07:15:30.000,289,11059027,-795,0,1760598929,15179.244212500002,155.70322731000488,50713.86326088 2025-10-16,07:15:31.000,289,11059137,-795,0,1760598930,15179.244212500002,155.7525712200004,50713.89819648 2025-10-16,07:15:32.000,289,11059168,-795,0,1760598931,15179.176849399992,155.7314238300023,50713.90518360001 2025-10-16,07:15:33.000,289,11059035,-795,0,1760598932,15179.197058329992,155.77371860999847,50714.003003280006 2025-10-16,07:15:34.000,289,11059172,-795,0,1760598933,15179.237476189992,155.75962034999975,50713.982041920004 2025-10-16,07:15:35.000,289,11059024,-795,0,1760598934,15179.190322019997,155.74552209000103,50714.03793888 2025-10-16,07:15:36.000,289,11059181,-795,0,1760598935,15179.170113089996,155.84420990999934,50713.84229952 2025-10-16,07:15:37.000,289,11059154,-795,0,1760598936,15179.176849399992,155.85830816999805,50713.89120936 2025-10-16,07:15:38.000,289,11059088,-795,0,1760598937,15179.156640469992,155.90060295000148,50714.02396464001 2025-10-16,07:15:39.000,289,11059164,-795,0,1760598938,15179.129695229996,155.87240643000405,50713.96108056 2025-10-16,07:15:40.000,289,11059106,-795,0,1760598939,15179.096013679991,155.92175033999956,50714.01697752 2025-10-16,07:15:41.000,289,11059160,-795,0,1760598940,15179.109486299996,156.05568381000194,50713.97505480001 2025-10-16,07:15:42.000,289,11059162,-795,0,1760598941,15179.0421232,156.04863468000258,50714.003003280006 2025-10-16,07:15:43.000,289,11059133,-795,0,1760598942,15179.055595819991,156.0627329400013,50713.89819648 2025-10-16,07:15:44.000,289,11059089,-795,0,1760598943,15179.129695229996,156.07683120000002,50713.96108056 2025-10-16,07:15:45.000,289,11059027,-755,0,1760598944,15179.015177959991,156.11912598000345,50713.96108056 2025-10-16,07:15:46.000,289,11059112,-795,0,1760598945,15179.089277369996,156.1120768500041,50713.97505480001 2025-10-16,07:15:47.000,289,11059205,-795,0,1760598946,15179.055595819991,156.19666641000367,50713.89120936 2025-10-16,07:15:48.000,289,11059102,-795,0,1760598947,15179.075804749991,156.10502772000473,50713.91217072 2025-10-16,07:15:49.000,289,11059307,-795,0,1760598948,15178.988232719996,156.26715771000454,50713.982041920004 2025-10-16,07:15:50.000,289,11059038,-795,0,1760598949,15179.02191427,156.2248629300011,50713.91217072 2025-10-16,07:15:51.000,289,11059147,-795,0,1760598950,15178.98149641,156.28830510000262,50713.92614496001 2025-10-16,07:15:52.000,289,11058983,-795,0,1760598951,15178.887188069995,156.26715771000454,50713.9401192 2025-10-16,07:15:53.000,289,11059086,-795,0,1760598952,15178.92086962,156.33764900999813,50714.04492600001 2025-10-16,07:15:54.000,289,11059139,-795,0,1760598953,15178.94107855,156.25305944999855,50714.04492600001 2025-10-16,07:15:55.000,289,11059068,-795,0,1760598954,15178.81982497,156.33059987999877,50713.884222240005 2025-10-16,07:15:56.000,289,11059096,-795,0,1760598955,15178.85350651999,156.28125597000326,50714.01697752 2025-10-16,07:15:57.000,289,11059147,-795,0,1760598956,15178.75919818,156.31650162000005,50714.05890024 2025-10-16,07:15:58.000,289,11059064,-795,0,1760598957,15178.79961604,156.25305944999855,50713.947106319996 2025-10-16,07:15:59.000,289,11059067,-795,0,1760598958,15178.826561279995,156.28830510000262,50713.98902904 2025-10-16,07:16:00.000,289,11059097,-795,0,1760598959,15178.83329758999,156.23191206000047,50713.99601616001 2025-10-16,07:16:01.000,289,11058983,-795,0,1760598960,15178.77940711,156.20371554000303,50713.96806768 2025-10-16,07:16:02.000,289,11059154,-795,0,1760598961,15178.71204400999,156.2248629300011,50714.003003280006 2025-10-16,07:16:03.000,289,11059255,-795,0,1760598962,15178.73898925,156.25305944999855,50714.03793888 2025-10-16,07:16:04.000,289,11059166,-795,0,1760598963,15178.77940711,156.23191206000047,50714.100822960005 2025-10-16,07:16:05.000,289,11059025,-795,0,1760598964,15178.81982497,156.17551901999832,50714.051913120005 2025-10-16,07:16:06.000,289,11059119,-795,0,1760598965,15178.866979139995,156.2107646700024,50714.02396464001 2025-10-16,07:16:07.000,289,11059060,-755,0,1760598966,15178.806352349995,156.14027337000152,50714.06588736 2025-10-16,07:16:08.000,289,11058997,-795,0,1760598967,15178.83329758999,156.17551901999832,50714.051913120005 2025-10-16,07:16:09.000,289,11059105,-795,0,1760598968,15178.90066069,156.19666641000367,50714.05890024 2025-10-16,07:16:10.000,289,11059123,-795,0,1760598969,15178.866979139995,156.14732250000088,50714.0099904 2025-10-16,07:16:11.000,289,11059142,-795,0,1760598970,15178.887188069995,156.14732250000088,50714.003003280006 2025-10-16,07:16:12.000,289,11059204,-795,0,1760598971,15178.887188069995,156.1896172800043,50714.06588736 2025-10-16,07:16:13.000,289,11059102,-795,0,1760598972,15178.907396999995,156.2107646700024,50714.03793888 2025-10-16,07:16:14.000,289,11059142,-795,0,1760598973,15178.94107855,156.2107646700024,50714.02396464001 2025-10-16,07:16:15.000,289,11059167,-795,0,1760598974,15178.927605929995,156.2601085799979,50714.03793888 2025-10-16,07:16:16.000,289,11059106,-795,0,1760598975,15178.89392437999,156.2460103199992,50714.0798616 2025-10-16,07:16:17.000,289,11059212,-795,0,1760598976,15178.94107855,156.21781380000175,50714.051913120005 2025-10-16,07:16:18.000,289,11059158,-795,0,1760598977,15178.94107855,156.3235507499994,50714.05890024 2025-10-16,07:16:19.000,289,11059049,-795,0,1760598978,15178.99496902999,156.26715771000454,50713.982041920004 2025-10-16,07:16:20.000,289,11059150,-795,0,1760598979,15178.98149641,156.2460103199992,50714.01697752 2025-10-16,07:16:21.000,289,11059132,-795,0,1760598980,15178.98149641,156.2742068400039,50713.92614496001 2025-10-16,07:16:22.000,289,11059089,-795,0,1760598981,15179.015177959991,156.3235507499994,50713.98902904 2025-10-16,07:16:23.000,289,11059233,-795,0,1760598982,15179.035386889991,156.36584553000284,50714.07287448001 2025-10-16,07:16:24.000,289,11059141,-795,0,1760598983,15178.988232719996,156.3235507499994,50713.95409344001 2025-10-16,07:16:25.000,289,11059119,-795,0,1760598984,15179.0421232,156.35879640000348,50713.99601616001 2025-10-16,07:16:26.000,289,11059138,-795,0,1760598985,15179.048859509996,156.35174727000413,50713.86326088 2025-10-16,07:16:27.000,289,11059060,-795,0,1760598986,15179.0421232,156.31650162000005,50713.96108056 2025-10-16,07:16:28.000,289,11059197,-795,0,1760598987,15179.035386889991,156.31650162000005,50713.98902904 2025-10-16,07:16:29.000,289,11059060,-795,0,1760598988,15179.00170534,156.40109117999964,50713.97505480001 2025-10-16,07:16:30.000,289,11059149,-795,0,1760598989,15179.00170534,156.35879640000348,50713.96108056 2025-10-16,07:16:31.000,289,11059143,-795,0,1760598990,15179.008441649996,156.40109117999964,50713.95409344001 2025-10-16,07:16:32.000,289,11059170,-795,0,1760598991,15179.028650579996,156.39404205000028,50713.99601616001 2025-10-16,07:16:33.000,289,11059200,-795,0,1760598992,15178.988232719996,156.33059987999877,50714.02396464001 2025-10-16,07:16:34.000,289,11059124,-795,0,1760598993,15179.008441649996,156.39404205000028,50714.06588736 2025-10-16,07:16:35.000,289,11059237,-795,0,1760598994,15179.0421232,156.40109117999964,50714.02396464001 2025-10-16,07:16:36.000,289,11059069,-795,0,1760598995,15178.94107855,156.41518943999836,50713.91915784 2025-10-16,07:16:37.000,289,11059113,-795,0,1760598996,15178.968023789996,156.38699292000092,50713.933132080005 2025-10-16,07:16:38.000,289,11059215,-795,0,1760598997,15178.988232719996,156.41518943999836,50714.0099904 2025-10-16,07:16:39.000,289,11059108,-795,0,1760598998,15178.99496902999,156.40109117999964,50713.91915784 2025-10-16,07:16:40.000,289,11059185,-795,0,1760598999,15179.00170534,156.4715824800005,50713.947106319996 2025-10-16,07:16:41.000,289,11059129,-795,0,1760599000,15178.93434223999,156.49977899999794,50713.99601616001 2025-10-16,07:16:42.000,289,11059218,-795,0,1760599001,15178.98149641,156.4715824800005,50713.9401192 2025-10-16,07:16:43.000,289,11059144,-795,0,1760599002,15178.94107855,156.54207378000137,50714.03095176 2025-10-16,07:16:44.000,289,11059106,-795,0,1760599003,15179.028650579996,156.54207378000137,50713.98902904 2025-10-16,07:16:45.000,289,11059123,-795,0,1760599004,15179.00170534,156.5702702999988,50713.982041920004 2025-10-16,07:16:46.000,289,11059138,-795,0,1760599005,15178.988232719996,156.59141769000416,50713.982041920004 2025-10-16,07:16:47.000,289,11059198,-795,0,1760599006,15178.98149641,156.67600725000375,50714.08684872 2025-10-16,07:16:48.000,289,11059096,-795,0,1760599007,15178.95455116999,156.6830563800031,50714.02396464001 2025-10-16,07:16:49.000,289,11059084,-795,0,1760599008,15178.96128748,156.6689581200044,50714.003003280006 2025-10-16,07:16:50.000,289,11059052,-795,0,1760599009,15178.95455116999,156.75354768000398,50713.96806768 2025-10-16,07:16:51.000,289,11059059,-795,0,1760599010,15178.88045176,156.62666334000096,50713.91217072 2025-10-16,07:16:52.000,289,11059210,-795,0,1760599011,15178.85350651999,156.7042037700012,50713.90518360001 2025-10-16,07:16:53.000,289,11059006,-795,0,1760599012,15178.88045176,156.66190898999776,50713.98902904 2025-10-16,07:16:54.000,289,11059105,-795,0,1760599013,15178.79961604,156.74649855000462,50714.051913120005 2025-10-16,07:16:55.000,289,11059141,-795,0,1760599014,15178.81308865999,156.71125290000055,50713.982041920004 2025-10-16,07:16:56.000,289,11059153,-795,0,1760599015,15178.81308865999,156.71125290000055,50714.149732800004 2025-10-16,07:16:57.000,289,11059201,-795,0,1760599016,15178.79287972999,156.74649855000462,50714.16370704001 2025-10-16,07:16:58.000,289,11059073,-795,0,1760599017,15178.685098769995,156.66190898999776,50714.08684872 2025-10-16,07:16:59.000,289,11059181,-755,0,1760599018,15178.65815353,156.74649855000462,50714.051913120005 2025-10-16,07:17:00.000,289,11059115,-795,0,1760599019,15178.584054119994,156.69010551000247,50714.07287448001 2025-10-16,07:17:01.000,289,11059044,-795,0,1760599020,15178.543636259994,156.7042037700012,50714.04492600001 2025-10-16,07:17:02.000,289,11059221,-795,0,1760599021,15178.57058149999,156.7183020299999,50714.07287448001 2025-10-16,07:17:03.000,289,11059164,-795,0,1760599022,15178.543636259994,156.6830563800031,50714.12877144 2025-10-16,07:17:04.000,289,11058983,-795,0,1760599023,15178.523427329994,156.7042037700012,50714.051913120005 2025-10-16,07:17:05.000,289,11059131,-795,0,1760599024,15178.536899949999,156.76059681000334,50714.0798616 2025-10-16,07:17:06.000,289,11059156,-795,0,1760599025,15178.55037256999,156.7817442000014,50714.06588736 2025-10-16,07:17:07.000,289,11059060,-795,0,1760599026,15178.489745779989,156.7817442000014,50714.12877144 2025-10-16,07:17:08.000,289,11059019,-795,0,1760599027,15178.483009469994,156.76059681000334,50714.12178432001 2025-10-16,07:17:09.000,289,11059094,-795,0,1760599028,15178.63120828999,156.79584246000013,50714.0798616 2025-10-16,07:17:10.000,289,11059229,-795,0,1760599029,15178.476273159999,156.76059681000334,50714.03095176 2025-10-16,07:17:11.000,289,11059090,-795,0,1760599030,15178.530163639989,156.78879333000077,50714.07287448001 2025-10-16,07:17:12.000,289,11059164,-795,0,1760599031,15178.563845189994,156.78879333000077,50714.04492600001 2025-10-16,07:17:13.000,289,11059078,-795,0,1760599032,15178.516691019999,156.72535115999926,50713.96108056 2025-10-16,07:17:14.000,289,11059134,-795,0,1760599033,15178.557108879999,156.7817442000014,50714.003003280006 2025-10-16,07:17:15.000,289,11059092,-795,0,1760599034,15178.563845189994,156.71125290000055,50713.97505480001 2025-10-16,07:17:16.000,289,11059144,-795,0,1760599035,15178.57058149999,156.79584246000013,50714.0798616 2025-10-16,07:17:17.000,289,11059182,-795,0,1760599036,15178.557108879999,156.7676459400027,50713.96806768 2025-10-16,07:17:18.000,289,11059164,-795,0,1760599037,15178.61773567,156.6548598599984,50713.98902904 2025-10-16,07:17:19.000,289,11059009,-795,0,1760599038,15178.644680909994,156.76059681000334,50714.08684872 2025-10-16,07:17:20.000,289,11059107,-795,0,1760599039,15178.65815353,156.6689581200044,50714.03095176 2025-10-16,07:17:21.000,289,11059066,-795,0,1760599040,15178.685098769995,156.73944941999798,50713.96806768 2025-10-16,07:17:22.000,289,11059056,-795,0,1760599041,15178.65141721999,156.7183020299999,50714.06588736 2025-10-16,07:17:23.000,289,11059118,-795,0,1760599042,15178.67836246,156.69715464000183,50714.003003280006 2025-10-16,07:17:24.000,289,11059103,-795,0,1760599043,15178.65815353,156.6830563800031,50713.947106319996 2025-10-16,07:17:25.000,289,11059091,-795,0,1760599044,15178.71204400999,156.67600725000375,50714.02396464001 2025-10-16,07:17:26.000,289,11059059,-795,0,1760599045,15178.67836246,156.66190898999776,50714.04492600001 2025-10-16,07:17:27.000,289,11059104,-795,0,1760599046,15178.685098769995,156.75354768000398,50714.02396464001 2025-10-16,07:17:28.000,289,11059097,-795,0,1760599047,15178.67162614999,156.6689581200044,50714.0099904 2025-10-16,07:17:29.000,289,11059200,-755,0,1760599048,15178.67836246,156.67600725000375,50713.96806768 2025-10-16,07:17:30.000,289,11059114,-795,0,1760599049,15178.69183507999,156.63371247000032,50714.08684872 2025-10-16,07:17:31.000,289,11059206,-795,0,1760599050,15178.67836246,156.6689581200044,50713.982041920004 2025-10-16,07:17:32.000,289,11059120,-795,0,1760599051,15178.664889839994,156.66190898999776,50714.003003280006 2025-10-16,07:17:33.000,289,11059037,-795,0,1760599052,15178.63120828999,156.6196142100016,50713.96108056 2025-10-16,07:17:34.000,289,11059065,-795,0,1760599053,15178.624471979994,156.6548598599984,50713.982041920004 2025-10-16,07:17:35.000,289,11059096,-795,0,1760599054,15178.725516629995,156.5843685600048,50714.003003280006 2025-10-16,07:17:36.000,289,11059063,-795,0,1760599055,15178.685098769995,156.59846682000352,50714.07287448001 2025-10-16,07:17:37.000,289,11059133,-795,0,1760599056,15178.725516629995,156.56322116999945,50714.06588736 2025-10-16,07:17:38.000,289,11059065,-795,0,1760599057,15178.71878032,156.5209263900033,50714.0798616 2025-10-16,07:17:39.000,289,11059183,-795,0,1760599058,15178.69857139,156.54207378000137,50714.0099904 2025-10-16,07:17:40.000,289,11059167,-795,0,1760599059,15178.71878032,156.47863160999987,50713.97505480001 2025-10-16,07:17:41.000,289,11059160,-795,0,1760599060,15178.745725559995,156.5209263900033,50713.91915784 2025-10-16,07:17:42.000,289,11059161,-795,0,1760599061,15178.81308865999,156.48568073999922,50713.98902904 2025-10-16,07:17:43.000,289,11059104,-795,0,1760599062,15178.786143419995,156.37994379000156,50714.03095176 2025-10-16,07:17:44.000,289,11059155,-795,0,1760599063,15178.81308865999,156.34469814000477,50714.04492600001 2025-10-16,07:17:45.000,289,11059088,-795,0,1760599064,15178.846770209995,156.38699292000092,50713.98902904 2025-10-16,07:17:46.000,289,11059145,-795,0,1760599065,15178.88045176,156.3728946600022,50714.05890024 2025-10-16,07:17:47.000,289,11059207,-795,0,1760599066,15178.91413330999,156.31650162000005,50713.982041920004 2025-10-16,07:17:48.000,289,11059122,-795,0,1760599067,15178.92086962,156.35174727000413,50713.91915784 2025-10-16,07:17:49.000,289,11059139,-795,0,1760599068,15178.99496902999,156.35879640000348,50713.95409344001 2025-10-16,07:17:50.000,289,11059288,-795,0,1760599069,15179.055595819991,156.2742068400039,50713.933132080005 2025-10-16,07:17:51.000,289,11059071,-795,0,1760599070,15179.096013679991,156.29535423000198,50713.90518360001 2025-10-16,07:17:52.000,289,11059188,-795,0,1760599071,15179.096013679991,156.30240336000134,50713.97505480001 2025-10-16,07:17:53.000,289,11059075,-795,0,1760599072,15179.170113089996,156.3235507499994,50713.84229952 2025-10-16,07:17:54.000,289,11059041,-795,0,1760599073,15179.197058329992,156.3094524900007,50713.96108056 2025-10-16,07:17:55.000,289,11059203,-795,0,1760599074,15179.190322019997,156.2742068400039,50713.91217072 2025-10-16,07:17:56.000,289,11059166,-795,0,1760599075,15179.230739879997,156.33764900999813,50713.870248 2025-10-16,07:17:57.000,289,11059103,-795,0,1760599076,15179.271157739997,156.35879640000348,50713.86326088 2025-10-16,07:17:58.000,289,11059135,-795,0,1760599077,15179.257685119992,156.30240336000134,50713.89120936 2025-10-16,07:17:59.000,289,11059068,-795,0,1760599078,15179.304839290002,156.35879640000348,50713.91217072 2025-10-16,07:18:00.000,289,11059181,-795,0,1760599079,15179.284630360002,156.29535423000198,50713.97505480001 2025-10-16,07:18:01.000,289,11059051,-795,0,1760599080,15179.311575599997,156.33059987999877,50713.97505480001 2025-10-16,07:18:02.000,289,11059157,-795,0,1760599081,15179.318311909992,156.2601085799979,50713.95409344001 2025-10-16,07:18:03.000,289,11059163,-795,0,1760599082,15179.338520839992,156.3728946600022,50713.92614496001 2025-10-16,07:18:04.000,289,11059014,-795,0,1760599083,15179.351993459997,156.3728946600022,50713.79338968 2025-10-16,07:18:05.000,289,11059122,-795,0,1760599084,15179.264421430002,156.30240336000134,50713.87723512001 2025-10-16,07:18:06.000,289,11059052,-795,0,1760599085,15179.338520839992,156.35174727000413,50713.91217072 2025-10-16,07:18:07.000,289,11059105,-795,0,1760599086,15179.325048220002,156.3235507499994,50713.90518360001 2025-10-16,07:18:08.000,289,11059099,-795,0,1760599087,15179.271157739997,156.36584553000284,50713.95409344001 2025-10-16,07:18:09.000,289,11059087,-795,0,1760599088,15179.224003570002,156.33764900999813,50713.870248 2025-10-16,07:18:10.000,289,11059028,-795,0,1760599089,15179.237476189992,156.35879640000348,50713.86326088 2025-10-16,07:18:11.000,289,11059192,-795,0,1760599090,15179.203794640001,156.38699292000092,50713.89819648 2025-10-16,07:18:12.000,289,11059200,-795,0,1760599091,15179.163376780001,156.42223856999772,50713.9401192 2025-10-16,07:18:13.000,289,11059172,-795,0,1760599092,15179.149904159996,156.36584553000284,50713.9401192 2025-10-16,07:18:14.000,289,11059102,-795,0,1760599093,15179.136431539991,156.42928770000435,50713.86326088 2025-10-16,07:18:15.000,289,11059071,-795,0,1760599094,15179.143167850001,156.48568073999922,50713.82133816 2025-10-16,07:18:16.000,289,11059112,-795,0,1760599095,15179.122958920001,156.4363368300037,50713.884222240005 2025-10-16,07:18:17.000,289,11059104,-795,0,1760599096,15179.116222609991,156.49272986999858,50713.92614496001 2025-10-16,07:18:18.000,289,11059085,-795,0,1760599097,15179.096013679991,156.42223856999772,50713.96806768 2025-10-16,07:18:19.000,289,11059157,-795,0,1760599098,15179.102749990001,156.42223856999772,50713.933132080005 2025-10-16,07:18:20.000,289,11059104,-795,0,1760599099,15179.089277369996,156.44338596000307,50713.85627376001 2025-10-16,07:18:21.000,289,11059122,-795,0,1760599100,15179.028650579996,156.47863160999987,50713.814351040004 2025-10-16,07:18:22.000,289,11059052,-795,0,1760599101,15178.927605929995,156.44338596000307,50713.884222240005 2025-10-16,07:18:23.000,289,11059112,-795,0,1760599102,15178.92086962,156.46453335000115,50713.84928664 2025-10-16,07:18:24.000,289,11059052,-755,0,1760599103,15178.94107855,156.49977899999794,50713.86326088 2025-10-16,07:18:25.000,289,11059046,-795,0,1760599104,15178.88045176,156.4574842200018,50713.86326088 2025-10-16,07:18:26.000,289,11059101,-795,0,1760599105,15178.87371544999,156.42928770000435,50713.92614496001 2025-10-16,07:18:27.000,289,11059135,-795,0,1760599106,15178.77940711,156.47863160999987,50713.91217072 2025-10-16,07:18:28.000,289,11059139,-795,0,1760599107,15178.75919818,156.50682813000458,50713.933132080005 2025-10-16,07:18:29.000,289,11059132,-795,0,1760599108,15178.745725559995,156.45043509000243,50713.86326088 2025-10-16,07:18:30.000,289,11059093,-795,0,1760599109,15178.71204400999,156.48568073999922,50713.96108056 2025-10-16,07:18:31.000,289,11059109,-795,0,1760599110,15178.69857139,156.44338596000307,50713.95409344001 2025-10-16,07:18:32.000,289,11059125,-795,0,1760599111,15178.69183507999,156.408140309999,50713.95409344001 2025-10-16,07:18:33.000,289,11059024,-795,0,1760599112,15178.624471979994,156.39404205000028,50714.003003280006 2025-10-16,07:18:34.000,289,11059126,-795,0,1760599113,15178.6379446,156.33764900999813,50713.96806768 2025-10-16,07:18:35.000,289,11059071,-795,0,1760599114,15178.65815353,156.4574842200018,50714.03095176 2025-10-16,07:18:36.000,289,11059142,-795,0,1760599115,15178.63120828999,156.42928770000435,50713.982041920004 2025-10-16,07:18:37.000,289,11059112,-795,0,1760599116,15178.61099935999,156.40109117999964,50713.96108056 2025-10-16,07:18:38.000,289,11059061,-795,0,1760599117,15178.57058149999,156.33764900999813,50714.02396464001 2025-10-16,07:18:39.000,289,11059130,-795,0,1760599118,15178.57058149999,156.3235507499994,50713.982041920004 2025-10-16,07:18:40.000,289,11059099,-795,0,1760599119,15178.530163639989,156.33059987999877,50713.933132080005 2025-10-16,07:18:41.000,289,11059205,-795,0,1760599120,15178.462800539994,156.3094524900007,50713.92614496001 2025-10-16,07:18:42.000,289,11059136,-795,0,1760599121,15178.536899949999,156.34469814000477,50713.92614496001 2025-10-16,07:18:43.000,289,11059073,-795,0,1760599122,15178.59079042999,156.3094524900007,50713.884222240005 2025-10-16,07:18:44.000,289,11059048,-795,0,1760599123,15178.57058149999,156.39404205000028,50713.91915784 2025-10-16,07:18:45.000,289,11059147,-795,0,1760599124,15178.55037256999,156.38699292000092,50713.90518360001 2025-10-16,07:18:46.000,289,11059097,-795,0,1760599125,15178.543636259994,156.36584553000284,50714.03095176 2025-10-16,07:18:47.000,289,11059085,-795,0,1760599126,15178.557108879999,156.37994379000156,50713.982041920004 2025-10-16,07:18:48.000,289,11059137,-795,0,1760599127,15178.61773567,156.35879640000348,50713.9401192 2025-10-16,07:18:49.000,289,11059095,-795,0,1760599128,15178.644680909994,156.42928770000435,50713.90518360001 2025-10-16,07:18:50.000,289,11059050,-795,0,1760599129,15178.67836246,156.4574842200018,50713.90518360001 2025-10-16,07:18:51.000,289,11059139,-795,0,1760599130,15178.67836246,156.47863160999987,50713.96806768 2025-10-16,07:18:52.000,289,11059106,-795,0,1760599131,15178.71878032,156.5209263900033,50713.99601616001 2025-10-16,07:18:53.000,289,11059075,-795,0,1760599132,15178.685098769995,156.49977899999794,50713.95409344001 2025-10-16,07:18:54.000,289,11059168,-795,0,1760599133,15178.75246186999,156.54912291000073,50714.0099904 2025-10-16,07:18:55.000,289,11059123,-795,0,1760599134,15178.71204400999,156.5702702999988,50713.98902904 2025-10-16,07:18:56.000,289,11059122,-795,0,1760599135,15178.725516629995,156.53502465000201,50713.99601616001 2025-10-16,07:18:57.000,289,11059132,-795,0,1760599136,15178.725516629995,156.60551595000288,50714.02396464001 2025-10-16,07:18:58.000,289,11059134,-795,0,1760599137,15178.73225293999,156.57731942999817,50714.01697752 2025-10-16,07:18:59.000,289,11059075,-795,0,1760599138,15178.75919818,156.57731942999817,50714.100822960005 2025-10-16,07:19:00.000,289,11059082,-795,0,1760599139,15178.745725559995,156.61256508000224,50714.114797199996 2025-10-16,07:19:01.000,289,11059152,-795,0,1760599140,15178.71878032,156.60551595000288,50713.96108056 2025-10-16,07:19:02.000,289,11059064,-795,0,1760599141,15178.75919818,156.59141769000416,50713.91217072 2025-10-16,07:19:03.000,289,11059007,-795,0,1760599142,15178.75919818,156.54912291000073,50713.9401192 2025-10-16,07:19:04.000,289,11059121,-795,0,1760599143,15178.75919818,156.59846682000352,50713.99601616001 2025-10-16,07:19:05.000,289,11059081,-795,0,1760599144,15178.745725559995,156.56322116999945,50713.90518360001 2025-10-16,07:19:06.000,289,11059112,-795,0,1760599145,15178.75919818,156.4715824800005,50713.96108056 2025-10-16,07:19:07.000,289,11059182,-795,0,1760599146,15178.75919818,156.46453335000115,50713.91915784 2025-10-16,07:19:08.000,289,11059107,-795,0,1760599147,15178.71878032,156.45043509000243,50713.95409344001 2025-10-16,07:19:09.000,289,11059069,-795,0,1760599148,15178.75919818,156.28830510000262,50713.92614496001 2025-10-16,07:19:10.000,289,11059075,-795,0,1760599149,15178.745725559995,156.28125597000326,50713.982041920004 2025-10-16,07:19:11.000,289,11059032,-795,0,1760599150,15178.67162614999,156.23191206000047,50713.96108056 2025-10-16,07:19:12.000,289,11059113,-795,0,1760599151,15178.786143419995,156.2742068400039,50714.03095176 2025-10-16,07:19:13.000,289,11059080,-795,0,1760599152,15178.77267079999,156.18256814999768,50713.982041920004 2025-10-16,07:19:14.000,289,11059090,-795,0,1760599153,15178.765934489995,156.14732250000088,50713.99601616001 2025-10-16,07:19:15.000,289,11059148,-795,0,1760599154,15178.725516629995,156.1120768500041,50714.03095176 2025-10-16,07:19:16.000,289,11059071,-795,0,1760599155,15178.71878032,156.06978207000066,50713.982041920004 2025-10-16,07:19:17.000,289,11059048,-795,0,1760599156,15178.69183507999,156.02043815999787,50713.99601616001 2025-10-16,07:19:18.000,289,11059162,-795,0,1760599157,15178.725516629995,156.03453642000386,50713.982041920004 2025-10-16,07:19:19.000,289,11059120,-795,0,1760599158,15178.75246186999,155.99224164000043,50714.003003280006 2025-10-16,07:19:20.000,289,11059106,-795,0,1760599159,15178.79287972999,155.94289772999764,50713.91217072 2025-10-16,07:19:21.000,289,11059036,-795,0,1760599160,15178.77267079999,155.964045120003,50713.98902904 2025-10-16,07:19:22.000,289,11059085,-795,0,1760599161,15178.88045176,155.95699599000363,50714.0099904 2025-10-16,07:19:23.000,289,11059053,-795,0,1760599162,15178.91413330999,155.95699599000363,50713.99601616001 2025-10-16,07:19:24.000,289,11059144,-795,0,1760599163,15178.968023789996,155.99224164000043,50714.0099904 2025-10-16,07:19:25.000,289,11059235,-675,0,1760599164,15178.96128748,156.02043815999787,50713.982041920004 2025-10-16,07:19:26.000,289,11059080,-795,0,1760599165,15178.96128748,155.99224164000043,50714.02396464001 2025-10-16,07:19:27.000,289,11059181,-795,0,1760599166,15179.0421232,156.07683120000002,50713.98902904 2025-10-16,07:19:28.000,289,11059033,-795,0,1760599167,15179.0421232,156.08388032999937,50713.99601616001 2025-10-16,07:19:29.000,289,11059104,-795,0,1760599168,15179.069068439996,156.08388032999937,50714.01697752 2025-10-16,07:19:30.000,289,11059043,-795,0,1760599169,15179.055595819991,156.1614207599996,50713.96806768 2025-10-16,07:19:31.000,289,11059220,-795,0,1760599170,15179.008441649996,156.17551901999832,50713.75845408001 2025-10-16,07:19:32.000,289,11059196,-795,0,1760599171,15179.06233213,156.1614207599996,50713.90518360001 2025-10-16,07:19:33.000,289,11059138,-795,0,1760599172,15179.055595819991,156.1896172800043,50714.03793888 2025-10-16,07:19:34.000,289,11059082,-755,0,1760599173,15179.109486299996,156.2460103199992,50713.97505480001 2025-10-16,07:19:35.000,289,11059234,-795,0,1760599174,15179.116222609991,156.20371554000303,50713.91217072 2025-10-16,07:19:36.000,289,11059114,-795,0,1760599175,15179.143167850001,156.2107646700024,50713.99601616001 2025-10-16,07:19:37.000,289,11059082,-795,0,1760599176,15179.116222609991,156.2460103199992,50714.07287448001 2025-10-16,07:19:38.000,289,11059114,-795,0,1760599177,15179.217267259992,156.23191206000047,50713.8003768 2025-10-16,07:19:39.000,289,11059053,-795,0,1760599178,15179.197058329992,156.31650162000005,50713.97505480001 2025-10-16,07:19:40.000,289,11059035,-795,0,1760599179,15179.224003570002,156.33059987999877,50714.03793888 2025-10-16,07:19:41.000,289,11059206,-795,0,1760599180,15179.244212500002,156.28830510000262,50714.03095176 2025-10-16,07:19:42.000,289,11059187,-795,0,1760599181,15179.230739879997,156.408140309999,50714.03793888 2025-10-16,07:19:43.000,289,11059087,-795,0,1760599182,15179.244212500002,156.34469814000477,50713.947106319996 2025-10-16,07:19:44.000,289,11059022,-795,0,1760599183,15179.224003570002,156.31650162000005,50713.947106319996 2025-10-16,07:19:45.000,289,11059115,-795,0,1760599184,15179.250948809997,156.35174727000413,50713.98902904 2025-10-16,07:19:46.000,289,11058962,-795,0,1760599185,15179.264421430002,156.3094524900007,50713.89819648 2025-10-16,07:19:47.000,289,11059188,-795,0,1760599186,15179.237476189992,156.33764900999813,50713.835312400006 2025-10-16,07:19:48.000,289,11059151,-795,0,1760599187,15179.217267259992,156.29535423000198,50713.90518360001 2025-10-16,07:19:49.000,289,11059114,-795,0,1760599188,15179.224003570002,156.28125597000326,50713.89120936 2025-10-16,07:19:50.000,289,11059107,-795,0,1760599189,15179.250948809997,156.2742068400039,50713.91217072 2025-10-16,07:19:51.000,289,11059117,-795,0,1760599190,15179.176849399992,156.3094524900007,50713.89120936 2025-10-16,07:19:52.000,289,11059132,-795,0,1760599191,15179.176849399992,156.2601085799979,50713.89120936 2025-10-16,07:19:53.000,289,11059080,-795,0,1760599192,15179.183585710001,156.19666641000367,50713.89819648 2025-10-16,07:19:54.000,289,11059143,-795,0,1760599193,15179.230739879997,156.19666641000367,50713.97505480001 2025-10-16,07:19:55.000,289,11059184,-795,0,1760599194,15179.156640469992,156.16846988999896,50713.9401192 2025-10-16,07:19:56.000,289,11059073,-795,0,1760599195,15179.096013679991,156.19666641000367,50713.89120936 2025-10-16,07:19:57.000,289,11059108,-795,0,1760599196,15179.06233213,156.14732250000088,50713.99601616001 2025-10-16,07:19:58.000,289,11059199,-795,0,1760599197,15179.069068439996,156.14732250000088,50714.003003280006 2025-10-16,07:19:59.000,289,11059171,-795,0,1760599198,15179.0421232,156.14027337000152,50714.03793888 2025-10-16,07:20:00.000,289,11059105,-755,0,1760599199,15179.0421232,156.1261751100028,50714.003003280006 2025-10-16,07:20:01.000,289,11059167,-795,0,1760599200,15178.968023789996,156.1120768500041,50713.96806768 2025-10-16,07:20:02.000,289,11059172,-795,0,1760599201,15179.015177959991,156.1614207599996,50714.0099904 2025-10-16,07:20:03.000,289,11059168,-795,0,1760599202,15178.98149641,156.1896172800043,50713.96806768 2025-10-16,07:20:04.000,289,11059191,-795,0,1760599203,15178.947814859996,156.10502772000473,50714.03095176 2025-10-16,07:20:05.000,289,11059118,-795,0,1760599204,15178.947814859996,156.0979785899981,50713.9401192 2025-10-16,07:20:06.000,289,11059156,-795,0,1760599205,15178.93434223999,156.0627329400013,50713.95409344001 2025-10-16,07:20:07.000,289,11059070,-795,0,1760599206,15179.00170534,156.04863468000258,50713.91217072 2025-10-16,07:20:08.000,289,11059189,-795,0,1760599207,15178.988232719996,155.9781433800017,50714.04492600001 2025-10-16,07:20:09.000,289,11059144,-635,0,1760599208,15178.98149641,155.99224164000043,50713.95409344001 2025-10-16,07:20:10.000,289,11059175,-795,0,1760599209,15178.98149641,156.04863468000258,50714.05890024 2025-10-16,07:20:11.000,289,11059073,-715,0,1760599210,15178.98149641,156.0133890299985,50714.003003280006 2025-10-16,07:20:12.000,289,11059122,-795,0,1760599211,15178.99496902999,156.00633989999915,50714.003003280006 2025-10-16,07:20:13.000,289,11059062,-795,0,1760599212,15179.015177959991,155.94289772999764,50713.98902904 2025-10-16,07:20:14.000,289,11059115,-795,0,1760599213,15179.0421232,156.0133890299985,50714.03095176 2025-10-16,07:20:15.000,289,11059154,-795,0,1760599214,15179.069068439996,155.92175033999956,50714.003003280006 2025-10-16,07:20:16.000,289,11059102,-795,0,1760599215,15179.069068439996,155.90765208000084,50714.09383584001 2025-10-16,07:20:17.000,289,11059221,-795,0,1760599216,15179.06233213,155.8653573000047,50713.99601616001 2025-10-16,07:20:18.000,289,11059191,-795,0,1760599217,15179.096013679991,155.8653573000047,50714.01697752 2025-10-16,07:20:19.000,289,11059108,-795,0,1760599218,15179.163376780001,155.90060295000148,50714.03095176 2025-10-16,07:20:20.000,289,11059142,-795,0,1760599219,15179.176849399992,155.90060295000148,50714.04492600001 2025-10-16,07:20:21.000,289,11059171,-795,0,1760599220,15179.203794640001,155.89355382000213,50713.96806768 2025-10-16,07:20:22.000,289,11059091,-795,0,1760599221,15179.257685119992,155.88650469000277,50714.114797199996 2025-10-16,07:20:23.000,289,11059183,-795,0,1760599222,15179.277894049992,155.92879946999892,50714.051913120005 2025-10-16,07:20:24.000,289,11059097,-795,0,1760599223,15179.237476189992,155.94289772999764,50714.04492600001 2025-10-16,07:20:25.000,289,11059139,-795,0,1760599224,15179.224003570002,155.94994686000427,50713.92614496001 2025-10-16,07:20:26.000,289,11059108,-795,0,1760599225,15179.224003570002,155.92879946999892,50713.982041920004 2025-10-16,07:20:27.000,289,11059138,-795,0,1760599226,15179.183585710001,155.9992907699998,50713.982041920004 2025-10-16,07:20:28.000,289,11059044,-795,0,1760599227,15179.170113089996,155.92175033999956,50713.9401192 2025-10-16,07:20:29.000,289,11059135,-795,0,1760599228,15179.203794640001,155.95699599000363,50713.95409344001 2025-10-16,07:20:30.000,289,11059157,-795,0,1760599229,15179.176849399992,156.03453642000386,50713.99601616001 2025-10-16,07:20:31.000,289,11059109,-795,0,1760599230,15179.149904159996,156.04863468000258,50713.98902904 2025-10-16,07:20:32.000,289,11059207,-795,0,1760599231,15179.136431539991,156.08388032999937,50714.04492600001 2025-10-16,07:20:33.000,289,11059118,-795,0,1760599232,15179.122958920001,156.0979785899981,50713.96108056 2025-10-16,07:20:34.000,289,11059131,-795,0,1760599233,15179.190322019997,156.13322424000216,50714.01697752 2025-10-16,07:20:35.000,289,11059158,-795,0,1760599234,15179.116222609991,156.20371554000303,50713.97505480001 2025-10-16,07:20:36.000,289,11059099,-795,0,1760599235,15179.102749990001,156.2248629300011,50714.0099904 2025-10-16,07:20:37.000,289,11059134,-795,0,1760599236,15179.082541060001,156.16846988999896,50713.91217072 2025-10-16,07:20:38.000,289,11059198,-795,0,1760599237,15179.082541060001,156.11912598000345,50713.97505480001 2025-10-16,07:20:39.000,289,11059133,-795,0,1760599238,15179.069068439996,156.2460103199992,50713.9401192 2025-10-16,07:20:40.000,289,11059163,-795,0,1760599239,15179.02191427,156.3094524900007,50713.97505480001 2025-10-16,07:20:41.000,289,11059140,-795,0,1760599240,15178.988232719996,156.21781380000175,50714.003003280006 2025-10-16,07:20:42.000,289,11059213,-795,0,1760599241,15178.96128748,156.2742068400039,50713.99601616001 2025-10-16,07:20:43.000,289,11059225,-795,0,1760599242,15178.97476009999,156.26715771000454,50713.9401192 2025-10-16,07:20:44.000,289,11059035,-795,0,1760599243,15178.93434223999,156.3094524900007,50713.947106319996 2025-10-16,07:20:45.000,289,11059164,-755,0,1760599244,15178.846770209995,156.25305944999855,50713.982041920004 2025-10-16,07:20:46.000,289,11059181,-795,0,1760599245,15178.866979139995,156.30240336000134,50714.003003280006 2025-10-16,07:20:47.000,289,11059114,-795,0,1760599246,15178.806352349995,156.28830510000262,50713.91915784 2025-10-16,07:20:48.000,289,11059104,-795,0,1760599247,15178.786143419995,156.3094524900007,50713.95409344001 2025-10-16,07:20:49.000,289,11059036,-795,0,1760599248,15178.75919818,156.26715771000454,50713.9401192 2025-10-16,07:20:50.000,289,11059110,-795,0,1760599249,15178.79287972999,156.2742068400039,50714.0099904 2025-10-16,07:20:51.000,289,11059099,-795,0,1760599250,15178.765934489995,156.28125597000326,50714.03095176 2025-10-16,07:20:52.000,289,11059210,-795,0,1760599251,15178.73225293999,156.23191206000047,50714.0099904 2025-10-16,07:20:53.000,289,11059189,-795,0,1760599252,15178.69857139,156.23896118999983,50713.982041920004 2025-10-16,07:20:54.000,289,11059011,-795,0,1760599253,15178.705307699995,156.1896172800043,50714.0099904 2025-10-16,07:20:55.000,289,11059227,-795,0,1760599254,15178.73225293999,156.25305944999855,50714.03095176 2025-10-16,07:20:56.000,289,11059065,-795,0,1760599255,15178.73225293999,156.20371554000303,50714.04492600001 2025-10-16,07:20:57.000,289,11059132,-795,0,1760599256,15178.705307699995,156.17551901999832,50714.03793888 2025-10-16,07:20:58.000,289,11059177,-795,0,1760599257,15178.69857139,156.17551901999832,50714.07287448001 2025-10-16,07:20:59.000,289,11059093,-795,0,1760599258,15178.71204400999,156.1261751100028,50714.07287448001 2025-10-16,07:21:00.000,289,11059098,-795,0,1760599259,15178.65815353,156.13322424000216,50714.051913120005 2025-10-16,07:21:01.000,289,11059218,-795,0,1760599260,15178.63120828999,156.0274872900045,50714.03793888 2025-10-16,07:21:02.000,289,11059091,-795,0,1760599261,15178.73898925,156.0627329400013,50714.04492600001 2025-10-16,07:21:03.000,289,11059198,-795,0,1760599262,15178.664889839994,156.03453642000386,50714.0798616 2025-10-16,07:21:04.000,289,11059081,-795,0,1760599263,15178.67162614999,155.9781433800017,50714.01697752 2025-10-16,07:21:05.000,289,11059198,-795,0,1760599264,15178.705307699995,156.03453642000386,50713.99601616001 2025-10-16,07:21:06.000,289,11059121,-795,0,1760599265,15178.664889839994,156.00633989999915,50714.0099904 2025-10-16,07:21:07.000,289,11059137,-795,0,1760599266,15178.664889839994,155.9992907699998,50713.98902904 2025-10-16,07:21:08.000,289,11059156,-795,0,1760599267,15178.69183507999,155.97109425000235,50714.051913120005 2025-10-16,07:21:09.000,289,11059080,-795,0,1760599268,15178.685098769995,155.9992907699998,50713.99601616001 2025-10-16,07:21:10.000,289,11059127,-795,0,1760599269,15178.65815353,155.99224164000043,50714.02396464001 2025-10-16,07:21:11.000,289,11059205,-795,0,1760599270,15178.69183507999,155.92879946999892,50714.06588736 2025-10-16,07:21:12.000,289,11059201,-795,0,1760599271,15178.69857139,155.92879946999892,50714.04492600001 2025-10-16,07:21:13.000,289,11059136,-795,0,1760599272,15178.69183507999,155.92879946999892,50714.02396464001 2025-10-16,07:21:14.000,289,11059216,-795,0,1760599273,15178.69183507999,155.9781433800017,50713.97505480001 2025-10-16,07:21:15.000,289,11059093,-795,0,1760599274,15178.67162614999,155.9781433800017,50713.982041920004 2025-10-16,07:21:16.000,289,11059104,-795,0,1760599275,15178.69183507999,155.92175033999956,50714.02396464001 2025-10-16,07:21:17.000,289,11059233,-795,0,1760599276,15178.67836246,156.04158555000322,50714.03095176 2025-10-16,07:21:18.000,289,11059111,-795,0,1760599277,15178.685098769995,156.07683120000002,50714.03095176 2025-10-16,07:21:19.000,289,11059165,-795,0,1760599278,15178.63120828999,156.06978207000066,50713.98902904 2025-10-16,07:21:20.000,289,11059191,-795,0,1760599279,15178.685098769995,156.10502772000473,50714.10781008 2025-10-16,07:21:21.000,289,11059052,-795,0,1760599280,15178.624471979994,156.15437163000024,50714.03793888 2025-10-16,07:21:22.000,289,11059180,-795,0,1760599281,15178.6379446,156.2107646700024,50714.003003280006 2025-10-16,07:21:23.000,289,11059023,-795,0,1760599282,15178.59079042999,156.23191206000047,50714.04492600001 2025-10-16,07:21:24.000,289,11059123,-795,0,1760599283,15178.61773567,156.2460103199992,50714.03095176 2025-10-16,07:21:25.000,289,11059105,-795,0,1760599284,15178.563845189994,156.33059987999877,50713.89819648 2025-10-16,07:21:26.000,289,11059177,-795,0,1760599285,15178.557108879999,156.34469814000477,50713.90518360001 2025-10-16,07:21:27.000,289,11059051,-795,0,1760599286,15178.543636259994,156.33059987999877,50713.982041920004 2025-10-16,07:21:28.000,289,11059065,-795,0,1760599287,15178.489745779989,156.41518943999836,50714.0099904 2025-10-16,07:21:29.000,289,11059166,-795,0,1760599288,15178.469536849989,156.36584553000284,50713.99601616001 2025-10-16,07:21:30.000,289,11059162,-795,0,1760599289,15178.395437439998,156.37994379000156,50714.03095176 2025-10-16,07:21:31.000,289,11059031,-795,0,1760599290,15178.395437439998,156.45043509000243,50713.96108056 2025-10-16,07:21:32.000,289,11059136,-795,0,1760599291,15178.435855299998,156.45043509000243,50714.05890024 2025-10-16,07:21:33.000,289,11059108,-795,0,1760599292,15178.348283269988,156.45043509000243,50713.96806768 2025-10-16,07:21:34.000,289,11059053,-795,0,1760599293,15178.361755889993,156.42223856999772,50714.02396464001 2025-10-16,07:21:35.000,289,11059144,-795,0,1760599294,15178.301129099993,156.41518943999836,50713.982041920004 2025-10-16,07:21:36.000,289,11059176,-795,0,1760599295,15178.253974929998,156.47863160999987,50714.01697752 2025-10-16,07:21:37.000,289,11059033,-795,0,1760599296,15178.247238620002,156.39404205000028,50714.01697752 2025-10-16,07:21:38.000,289,11059134,-795,0,1760599297,15178.233765999998,156.49272986999858,50713.84229952 2025-10-16,07:21:39.000,289,11059250,-795,0,1760599298,15178.260711239993,156.49977899999794,50714.02396464001 2025-10-16,07:21:40.000,289,11059269,-795,0,1760599299,15178.240502309993,156.49977899999794,50714.06588736 2025-10-16,07:21:41.000,289,11059267,-795,0,1760599300,15178.260711239993,156.5561720400001,50714.03793888 2025-10-16,07:21:42.000,289,11059146,-795,0,1760599301,15178.267447550003,156.54912291000073,50714.0798616 2025-10-16,07:21:43.000,289,11059165,-795,0,1760599302,15178.233765999998,156.59846682000352,50714.04492600001 2025-10-16,07:21:44.000,289,11059035,-795,0,1760599303,15178.193348139997,156.54207378000137,50714.06588736 2025-10-16,07:21:45.000,289,11059241,-795,0,1760599304,15178.166402900002,156.64076159999968,50714.0099904 2025-10-16,07:21:46.000,289,11059250,-795,0,1760599305,15178.159666589992,156.5702702999988,50714.051913120005 2025-10-16,07:21:47.000,289,11059102,-795,0,1760599306,15178.105776110002,156.54207378000137,50714.0099904 2025-10-16,07:21:48.000,289,11059158,-795,0,1760599307,15178.139457659992,156.5209263900033,50714.01697752 2025-10-16,07:21:49.000,289,11059066,-795,0,1760599308,15178.125985040002,156.46453335000115,50713.95409344001 2025-10-16,07:21:50.000,289,11059083,-795,0,1760599309,15178.132721349997,156.50682813000458,50714.0099904 2025-10-16,07:21:51.000,289,11059042,-795,0,1760599310,15178.105776110002,156.48568073999922,50714.03793888 2025-10-16,07:21:52.000,289,11059109,-795,0,1760599311,15178.085567180002,156.4363368300037,50714.01697752 2025-10-16,07:21:53.000,289,11059098,-795,0,1760599312,15178.105776110002,156.45043509000243,50713.91915784 2025-10-16,07:21:54.000,289,11059143,-715,0,1760599313,15178.125985040002,156.45043509000243,50713.99601616001 2025-10-16,07:21:55.000,289,11059014,-795,0,1760599314,15178.065358250002,156.45043509000243,50713.933132080005 2025-10-16,07:21:56.000,289,11059139,-795,0,1760599315,15178.132721349997,156.42928770000435,50713.98902904 2025-10-16,07:21:57.000,289,11059039,-795,0,1760599316,15178.078830869992,156.46453335000115,50713.97505480001 2025-10-16,07:21:58.000,289,11059090,-795,0,1760599317,15178.065358250002,156.52797552000266,50714.0099904 2025-10-16,07:21:59.000,289,11059123,-795,0,1760599318,15178.072094559997,156.45043509000243,50713.95409344001 2025-10-16,07:22:00.000,289,11059158,-795,0,1760599319,15178.031676699997,156.5209263900033,50713.98902904 2025-10-16,07:22:01.000,289,11059159,-795,0,1760599320,15178.031676699997,156.54207378000137,50713.96108056 2025-10-16,07:22:02.000,289,11059087,-795,0,1760599321,15177.991258839997,156.56322116999945,50713.98902904 2025-10-16,07:22:03.000,289,11059062,-795,0,1760599322,15177.984522530001,156.54912291000073,50714.114797199996 2025-10-16,07:22:04.000,289,11059056,-635,0,1760599323,15177.991258839997,156.50682813000458,50714.04492600001 2025-10-16,07:22:05.000,289,11059159,-795,0,1760599324,15178.004731460001,156.53502465000201,50714.07287448001 2025-10-16,07:22:06.000,289,11059020,-795,0,1760599325,15177.977786219992,156.54207378000137,50714.051913120005 2025-10-16,07:22:07.000,289,11059179,-795,0,1760599326,15178.011467769997,156.53502465000201,50714.07287448001 2025-10-16,07:22:08.000,289,11059015,-795,0,1760599327,15178.004731460001,156.47863160999987,50713.99601616001 2025-10-16,07:22:09.000,289,11059075,-755,0,1760599328,15177.964313600001,156.49272986999858,50713.947106319996 2025-10-16,07:22:10.000,289,11059076,-795,0,1760599329,15177.997995149992,156.51387726000394,50713.9401192 2025-10-16,07:22:11.000,289,11059127,-795,0,1760599330,15177.937368359992,156.5561720400001,50713.884222240005 2025-10-16,07:22:12.000,289,11059072,-795,0,1760599331,15178.031676699997,156.5702702999988,50713.97505480001 2025-10-16,07:22:13.000,289,11059040,-795,0,1760599332,15177.957577289992,156.5702702999988,50713.85627376001 2025-10-16,07:22:14.000,289,11059112,-795,0,1760599333,15178.051885629997,156.5702702999988,50713.91915784 2025-10-16,07:22:15.000,289,11059124,-795,0,1760599334,15178.031676699997,156.57731942999817,50713.92614496001 2025-10-16,07:22:16.000,289,11059081,-795,0,1760599335,15178.051885629997,156.57731942999817,50713.89120936 2025-10-16,07:22:17.000,289,11059172,-795,0,1760599336,15178.072094559997,156.59141769000416,50713.91217072 2025-10-16,07:22:18.000,289,11059189,-795,0,1760599337,15178.045149320002,156.5843685600048,50713.96108056 2025-10-16,07:22:19.000,289,11059136,-795,0,1760599338,15178.058621939992,156.59846682000352,50713.99601616001 2025-10-16,07:22:20.000,289,11059220,-795,0,1760599339,15178.031676699997,156.5702702999988,50714.003003280006 2025-10-16,07:22:21.000,289,11059152,-795,0,1760599340,15178.065358250002,156.5702702999988,50713.92614496001 2025-10-16,07:22:22.000,289,11059043,-795,0,1760599341,15177.991258839997,156.64076159999968,50714.03793888 2025-10-16,07:22:23.000,289,11059200,-795,0,1760599342,15178.004731460001,156.5702702999988,50713.99601616001 2025-10-16,07:22:24.000,289,11059057,-795,0,1760599343,15177.964313600001,156.66190898999776,50714.100822960005 2025-10-16,07:22:25.000,289,11059190,-795,0,1760599344,15177.997995149992,156.61256508000224,50714.003003280006 2025-10-16,07:22:26.000,289,11059182,-795,0,1760599345,15177.903686810001,156.60551595000288,50714.03095176 2025-10-16,07:22:27.000,289,11059102,-795,0,1760599346,15177.849796329996,156.6196142100016,50714.01697752 2025-10-16,07:22:28.000,289,11059143,-795,0,1760599347,15177.836323709991,156.63371247000032,50714.03793888 2025-10-16,07:22:29.000,289,11059210,-795,0,1760599348,15177.809378469996,156.6689581200044,50713.97505480001 2025-10-16,07:22:30.000,289,11059085,-795,0,1760599349,15177.748751679996,156.72535115999926,50713.91915784 2025-10-16,07:22:31.000,289,11059105,-795,0,1760599350,15177.77569691999,156.78879333000077,50713.78640256001 2025-10-16,07:22:32.000,289,11059174,-795,0,1760599351,15177.7622243,156.77469507000205,50713.78640256001 2025-10-16,07:22:33.000,289,11059111,-795,0,1760599352,15177.73527905999,156.8310881100042,50713.89120936 2025-10-16,07:22:34.000,289,11059187,-795,0,1760599353,15177.72180644,156.87338289000036,50713.82832528001 2025-10-16,07:22:35.000,289,11059088,-795,0,1760599354,15177.728542749996,156.84518637000292,50713.933132080005 2025-10-16,07:22:36.000,289,11059155,-795,0,1760599355,15177.72180644,156.89453027999843,50713.86326088 2025-10-16,07:22:37.000,289,11059113,-795,0,1760599356,15177.69486119999,156.89453027999843,50713.870248 2025-10-16,07:22:38.000,289,11059127,-795,0,1760599357,15177.67465226999,156.9015794099978,50713.84928664 2025-10-16,07:22:39.000,289,11059140,-795,0,1760599358,15177.728542749996,156.97207070999866,50713.870248 2025-10-16,07:22:40.000,289,11059103,-795,0,1760599359,15177.72180644,156.97911983999802,50713.89120936 2025-10-16,07:22:41.000,289,11059122,-795,0,1760599360,15177.728542749996,157.02141462000145,50713.84229952 2025-10-16,07:22:42.000,289,11059107,-795,0,1760599361,15177.72180644,156.94387419000122,50713.933132080005 2025-10-16,07:22:43.000,289,11059063,-795,0,1760599362,15177.708333819995,156.98616897000466,50713.90518360001 2025-10-16,07:22:44.000,289,11059163,-795,0,1760599363,15177.74201537,157.03551288000017,50713.96806768 2025-10-16,07:22:45.000,289,11059068,-795,0,1760599364,15177.728542749996,157.07075853000424,50713.95409344001 2025-10-16,07:22:46.000,289,11059168,-795,0,1760599365,15177.728542749996,157.0284637500008,50713.870248 2025-10-16,07:22:47.000,289,11059118,-795,0,1760599366,15177.708333819995,157.00026723000337,50713.91217072 2025-10-16,07:22:48.000,289,11059139,-795,0,1760599367,15177.72180644,156.95092332000058,50713.91217072 2025-10-16,07:22:49.000,289,11059055,-795,0,1760599368,15177.688124889995,156.98616897000466,50713.78640256001 2025-10-16,07:22:50.000,289,11059126,-795,0,1760599369,15177.67465226999,156.9650215799993,50713.884222240005 2025-10-16,07:22:51.000,289,11059132,-795,0,1760599370,15177.667915959995,157.00731636000273,50713.933132080005 2025-10-16,07:22:52.000,289,11059094,-795,0,1760599371,15177.73527905999,156.9015794099978,50713.92614496001 2025-10-16,07:22:53.000,289,11059082,-795,0,1760599372,15177.62076179,156.8028915899995,50713.99601616001 2025-10-16,07:22:54.000,289,11059074,-795,0,1760599373,15177.63423440999,156.8169898499982,50713.85627376001 2025-10-16,07:22:55.000,289,11059121,-795,0,1760599374,15177.607289169995,156.78879333000077,50713.87723512001 2025-10-16,07:22:56.000,289,11059098,-795,0,1760599375,15177.627498099995,156.7817442000014,50713.84928664 2025-10-16,07:22:57.000,289,11059157,-795,0,1760599376,15177.587080239995,156.69010551000247,50713.80736392001 2025-10-16,07:22:58.000,289,11059093,-795,0,1760599377,15177.58034393,156.64076159999968,50713.85627376001 2025-10-16,07:22:59.000,289,11059183,-795,0,1760599378,15177.57360761999,156.64076159999968,50713.89819648 2025-10-16,07:23:00.000,289,11059099,-715,0,1760599379,15177.546662379995,156.5561720400001,50713.86326088 2025-10-16,07:23:01.000,289,11059176,-795,0,1760599380,15177.560135,156.59846682000352,50713.89819648 2025-10-16,07:23:02.000,289,11059063,-795,0,1760599381,15177.560135,156.57731942999817,50713.89120936 2025-10-16,07:23:03.000,289,11059083,-715,0,1760599382,15177.49950821,156.5209263900033,50713.884222240005 2025-10-16,07:23:04.000,289,11059094,-795,0,1760599383,15177.526453449995,156.53502465000201,50713.96108056 2025-10-16,07:23:05.000,289,11059046,-795,0,1760599384,15177.560135,156.49977899999794,50713.947106319996 2025-10-16,07:23:06.000,289,11059196,-795,0,1760599385,15177.62076179,156.42223856999772,50713.9401192 2025-10-16,07:23:07.000,289,11059188,-795,0,1760599386,15177.63423440999,156.4715824800005,50713.884222240005 2025-10-16,07:23:08.000,289,11059211,-795,0,1760599387,15177.647707029995,156.39404205000028,50713.77242832 2025-10-16,07:23:09.000,289,11059146,-795,0,1760599388,15177.63423440999,156.41518943999836,50713.89120936 2025-10-16,07:23:10.000,289,11059019,-795,0,1760599389,15177.65444333999,156.35879640000348,50713.91915784 2025-10-16,07:23:11.000,289,11059102,-795,0,1760599390,15177.69486119999,156.3235507499994,50713.89819648 2025-10-16,07:23:12.000,289,11059034,-795,0,1760599391,15177.78243323,156.31650162000005,50713.86326088 2025-10-16,07:23:13.000,289,11059221,-795,0,1760599392,15177.795905849991,156.14732250000088,50713.884222240005 2025-10-16,07:23:14.000,289,11059058,-795,0,1760599393,15177.816114779991,156.19666641000367,50713.716531360005 2025-10-16,07:23:15.000,289,11059107,-795,0,1760599394,15177.82285109,156.2460103199992,50713.73749272001 2025-10-16,07:23:16.000,289,11059144,-795,0,1760599395,15177.876741569991,156.28830510000262,50713.80736392001 2025-10-16,07:23:17.000,289,11059188,-795,0,1760599396,15177.849796329996,156.2107646700024,50713.870248 2025-10-16,07:23:18.000,289,11059215,-795,0,1760599397,15177.883477880001,156.20371554000303,50713.84928664 2025-10-16,07:23:19.000,289,11059057,-795,0,1760599398,15177.937368359992,156.28830510000262,50713.779415439996 2025-10-16,07:23:20.000,289,11059102,-795,0,1760599399,15177.883477880001,156.23896118999983,50713.82133816 2025-10-16,07:23:21.000,289,11059205,-795,0,1760599400,15177.903686810001,156.19666641000367,50713.8003768 2025-10-16,07:23:22.000,289,11059155,-795,0,1760599401,15177.896950499991,156.1896172800043,50713.779415439996 2025-10-16,07:23:23.000,289,11059122,-795,0,1760599402,15177.896950499991,156.10502772000473,50713.716531360005 2025-10-16,07:23:24.000,289,11059201,-795,0,1760599403,15177.957577289992,156.13322424000216,50713.82832528001 2025-10-16,07:23:25.000,289,11059164,-795,0,1760599404,15177.950840979996,156.1261751100028,50713.75146696 2025-10-16,07:23:26.000,289,11059179,-795,0,1760599405,15177.984522530001,156.11912598000345,50713.84229952 2025-10-16,07:23:27.000,289,11059158,-795,0,1760599406,15177.950840979996,156.00633989999915,50713.82832528001 2025-10-16,07:23:28.000,289,11059048,-795,0,1760599407,15177.971049909997,156.00633989999915,50713.75845408001 2025-10-16,07:23:29.000,289,11059068,-795,0,1760599408,15177.964313600001,155.964045120003,50713.7305056 2025-10-16,07:23:30.000,289,11059240,-795,0,1760599409,15177.957577289992,155.95699599000363,50713.77242832 2025-10-16,07:23:31.000,289,11059188,-795,0,1760599410,15177.944104670001,155.8794555600034,50713.75146696 2025-10-16,07:23:32.000,289,11059218,-795,0,1760599411,15178.018204079992,155.9147012100002,50713.814351040004 2025-10-16,07:23:33.000,289,11059185,-795,0,1760599412,15177.977786219992,155.85830816999805,50713.8003768 2025-10-16,07:23:34.000,289,11059182,-795,0,1760599413,15177.971049909997,155.9147012100002,50713.70255712 2025-10-16,07:23:35.000,289,11059120,-795,0,1760599414,15177.944104670001,155.83011165000062,50713.8003768 2025-10-16,07:23:36.000,289,11059061,-795,0,1760599415,15177.964313600001,155.75962034999975,50713.7305056 2025-10-16,07:23:37.000,289,11059142,-795,0,1760599416,15177.917159429991,155.79486600000382,50713.79338968 2025-10-16,07:23:38.000,289,11059159,-795,0,1760599417,15177.937368359992,155.67503079000016,50713.765441200005 2025-10-16,07:23:39.000,289,11059044,-795,0,1760599418,15177.977786219992,155.7173255700036,50713.814351040004 2025-10-16,07:23:40.000,289,11059111,-795,0,1760599419,15177.923895740001,155.71027644000424,50713.73749272001 2025-10-16,07:23:41.000,289,11059067,-795,0,1760599420,15177.816114779991,155.70322731000488,50713.68159576 2025-10-16,07:23:42.000,289,11059170,-795,0,1760599421,15177.856532639991,155.7173255700036,50713.835312400006 2025-10-16,07:23:43.000,289,11059149,-795,0,1760599422,15177.809378469996,155.59044123000058,50713.75146696 2025-10-16,07:23:44.000,289,11059124,-795,0,1760599423,15177.829587399996,155.66093253000145,50713.765441200005 2025-10-16,07:23:45.000,289,11059150,-795,0,1760599424,15177.80264216,155.72437470000295,50713.75845408001 2025-10-16,07:23:46.000,289,11059116,-795,0,1760599425,15177.809378469996,155.68912904999888,50713.85627376001 2025-10-16,07:23:47.000,289,11059128,-795,0,1760599426,15177.77569691999,155.68207991999952,50713.89120936 2025-10-16,07:23:48.000,289,11059131,-795,0,1760599427,15177.768960609996,155.7173255700036,50713.79338968 2025-10-16,07:23:49.000,289,11059192,-795,0,1760599428,15177.748751679996,155.7314238300023,50713.85627376001 2025-10-16,07:23:50.000,289,11059097,-795,0,1760599429,15177.80264216,155.64683427000273,50713.835312400006 2025-10-16,07:23:51.000,289,11059226,-795,0,1760599430,15177.71507012999,155.70322731000488,50713.73749272001 2025-10-16,07:23:52.000,289,11059161,-795,0,1760599431,15177.667915959995,155.68912904999888,50713.77242832 2025-10-16,07:23:53.000,289,11059169,-795,0,1760599432,15177.63423440999,155.70322731000488,50713.80736392001 2025-10-16,07:23:54.000,289,11059233,-795,0,1760599433,15177.64097072,155.64683427000273,50713.89120936 2025-10-16,07:23:55.000,289,11059102,-795,0,1760599434,15177.63423440999,155.68207991999952,50713.84229952 2025-10-16,07:23:56.000,289,11059116,-795,0,1760599435,15177.61402547999,155.6679816600008,50713.82133816 2025-10-16,07:23:57.000,289,11059035,-795,0,1760599436,15177.546662379995,155.69617817999824,50713.82832528001 2025-10-16,07:23:58.000,289,11059160,-795,0,1760599437,15177.560135,155.64683427000273,50713.87723512001 2025-10-16,07:23:59.000,289,11059153,-795,0,1760599438,15177.526453449995,155.59044123000058,50713.92614496001 2025-10-16,07:24:00.000,289,11059120,-795,0,1760599439,15177.49277189999,155.6045394899993,50713.765441200005 2025-10-16,07:24:01.000,289,11058991,-795,0,1760599440,15177.465826659994,155.6045394899993,50713.835312400006 2025-10-16,07:24:02.000,289,11059106,-795,0,1760599441,15177.486035589995,155.56224471000314,50713.814351040004 2025-10-16,07:24:03.000,289,11059230,-795,0,1760599442,15177.405199869994,155.55519558000378,50713.814351040004 2025-10-16,07:24:04.000,289,11059071,-795,0,1760599443,15177.43888142,155.52699905999907,50713.84928664 2025-10-16,07:24:05.000,289,11059111,-795,0,1760599444,15177.51298082999,155.49175341000227,50713.89819648 2025-10-16,07:24:06.000,289,11059047,-795,0,1760599445,15177.506244519995,155.49175341000227,50713.87723512001 2025-10-16,07:24:07.000,289,11059178,-795,0,1760599446,15177.47929928,155.4565077599982,50713.84928664 2025-10-16,07:24:08.000,289,11059135,-795,0,1760599447,15177.486035589995,155.4565077599982,50713.90518360001 2025-10-16,07:24:09.000,289,11059143,-795,0,1760599448,15177.49950821,155.42831124000077,50713.84928664 2025-10-16,07:24:10.000,289,11059155,-795,0,1760599449,15177.53318975999,155.37896732999798,50713.85627376001 2025-10-16,07:24:11.000,289,11059103,-795,0,1760599450,15177.53992607,155.37191819999862,50713.870248 2025-10-16,07:24:12.000,289,11059191,-795,0,1760599451,15177.59381654999,155.35077081000054,50713.90518360001 2025-10-16,07:24:13.000,289,11059047,-795,0,1760599452,15177.63423440999,155.2732303800003,50713.91915784 2025-10-16,07:24:14.000,289,11059083,-795,0,1760599453,15177.58034393,155.30142689999775,50713.92614496001 2025-10-16,07:24:15.000,289,11059162,-795,0,1760599454,15177.647707029995,155.33667255000182,50713.86326088 2025-10-16,07:24:16.000,289,11059158,-795,0,1760599455,15177.587080239995,155.37191819999862,50713.85627376001 2025-10-16,07:24:17.000,289,11059063,-795,0,1760599456,15177.667915959995,155.31552516000374,50713.91217072 2025-10-16,07:24:18.000,289,11059227,-795,0,1760599457,15177.627498099995,155.34372168000118,50713.80736392001 2025-10-16,07:24:19.000,289,11059128,-795,0,1760599458,15177.627498099995,155.3860164600046,50713.78640256001 2025-10-16,07:24:20.000,289,11059095,-795,0,1760599459,15177.667915959995,155.37896732999798,50713.79338968 2025-10-16,07:24:21.000,289,11059110,-795,0,1760599460,15177.667915959995,155.3578199399999,50713.75845408001 2025-10-16,07:24:22.000,289,11059130,-795,0,1760599461,15177.70159751,155.40011472000333,50713.78640256001 2025-10-16,07:24:23.000,289,11059125,-795,0,1760599462,15177.667915959995,155.4212621100014,50713.79338968 2025-10-16,07:24:24.000,289,11059079,-795,0,1760599463,15177.71507012999,155.4212621100014,50713.9401192 2025-10-16,07:24:25.000,289,11059094,-795,0,1760599464,15177.73527905999,155.39306559000397,50713.85627376001 2025-10-16,07:24:26.000,289,11059126,-795,0,1760599465,15177.795905849991,155.37191819999862,50713.89120936 2025-10-16,07:24:27.000,289,11059128,-795,0,1760599466,15177.69486119999,155.4212621100014,50713.84229952 2025-10-16,07:24:28.000,289,11059165,-795,0,1760599467,15177.70159751,155.3578199399999,50713.90518360001 2025-10-16,07:24:29.000,289,11059188,-795,0,1760599468,15177.71507012999,155.34372168000118,50713.82832528001 2025-10-16,07:24:30.000,289,11059164,-795,0,1760599469,15177.65444333999,155.35077081000054,50713.75146696 2025-10-16,07:24:31.000,289,11059123,-795,0,1760599470,15177.607289169995,155.30142689999775,50713.8003768 2025-10-16,07:24:32.000,289,11059017,-795,0,1760599471,15177.587080239995,155.26618125000095,50713.8003768 2025-10-16,07:24:33.000,289,11059114,-795,0,1760599472,15177.60055286,155.30142689999775,50713.814351040004 2025-10-16,07:24:34.000,289,11059166,-795,0,1760599473,15177.627498099995,155.2097882099988,50713.84928664 2025-10-16,07:24:35.000,289,11059124,-795,0,1760599474,15177.607289169995,155.26618125000095,50713.75146696 2025-10-16,07:24:36.000,289,11059163,-795,0,1760599475,15177.64097072,155.2943777699984,50713.765441200005 2025-10-16,07:24:37.000,289,11059108,-795,0,1760599476,15177.688124889995,155.23093560000416,50713.82133816 2025-10-16,07:24:38.000,289,11059089,-795,0,1760599477,15177.67465226999,155.1604443000033,50713.779415439996 2025-10-16,07:24:39.000,289,11059110,-795,0,1760599478,15177.667915959995,155.1956899500001,50713.85627376001 2025-10-16,07:24:40.000,289,11059166,-795,0,1760599479,15177.73527905999,155.28732863999903,50713.84928664 2025-10-16,07:24:41.000,289,11059060,-795,0,1760599480,15177.69486119999,155.21683733999816,50713.8003768 2025-10-16,07:24:42.000,289,11059182,-795,0,1760599481,15177.768960609996,155.24503386000288,50713.85627376001 2025-10-16,07:24:43.000,289,11059182,-795,0,1760599482,15177.7622243,155.18159169000137,50713.814351040004 2025-10-16,07:24:44.000,289,11059154,-795,0,1760599483,15177.768960609996,155.13224777999858,50713.835312400006 2025-10-16,07:24:45.000,289,11059102,-795,0,1760599484,15177.795905849991,155.1604443000033,50713.82832528001 2025-10-16,07:24:46.000,289,11059132,-795,0,1760599485,15177.78243323,155.1111003900005,50713.80736392001 2025-10-16,07:24:47.000,289,11059105,-795,0,1760599486,15177.849796329996,155.02651083000092,50713.86326088 2025-10-16,07:24:48.000,289,11059162,-795,0,1760599487,15177.84306002,155.05470734999835,50713.77242832 2025-10-16,07:24:49.000,289,11059097,-795,0,1760599488,15177.809378469996,155.01946170000156,50713.779415439996 2025-10-16,07:24:50.000,289,11059167,-795,0,1760599489,15177.809378469996,154.99126518000412,50713.84928664 2025-10-16,07:24:51.000,289,11059162,-795,0,1760599490,15177.78243323,155.00536344000284,50713.716531360005 2025-10-16,07:24:52.000,289,11059077,-795,0,1760599491,15177.73527905999,154.98421605000476,50713.75845408001 2025-10-16,07:24:53.000,289,11059106,-795,0,1760599492,15177.75548798999,154.9278230100026,50713.814351040004 2025-10-16,07:24:54.000,289,11059173,-795,0,1760599493,15177.74201537,154.92077388000325,50713.85627376001 2025-10-16,07:24:55.000,289,11059135,-795,0,1760599494,15177.7622243,154.89257735999854,50713.77242832 2025-10-16,07:24:56.000,289,11059100,-795,0,1760599495,15177.75548798999,154.78684041000088,50713.8003768 2025-10-16,07:24:57.000,289,11059172,-795,0,1760599496,15177.71507012999,154.75864389000344,50713.716531360005 2025-10-16,07:24:58.000,289,11059223,-795,0,1760599497,15177.77569691999,154.78684041000088,50713.79338968 2025-10-16,07:24:59.000,289,11059236,-795,0,1760599498,15177.73527905999,154.72339823999937,50713.78640256001 2025-10-16,07:25:00.000,289,11059191,-795,0,1760599499,15177.75548798999,154.74454563000472,50713.82133816 2025-10-16,07:25:01.000,289,11059170,-795,0,1760599500,15177.75548798999,154.7022508500013,50713.89120936 2025-10-16,07:25:02.000,289,11059150,-795,0,1760599501,15177.72180644,154.68110346000321,50713.870248 2025-10-16,07:25:03.000,289,11059040,-795,0,1760599502,15177.71507012999,154.63175955000042,50713.82832528001 2025-10-16,07:25:04.000,289,11059261,-795,0,1760599503,15177.728542749996,154.63175955000042,50713.835312400006 2025-10-16,07:25:05.000,289,11059138,-795,0,1760599504,15177.73527905999,154.6176612900017,50713.77242832 2025-10-16,07:25:06.000,289,11059125,-795,0,1760599505,15177.748751679996,154.65995606999786,50713.79338968 2025-10-16,07:25:07.000,289,11059097,-795,0,1760599506,15177.73527905999,154.72339823999937,50713.814351040004 2025-10-16,07:25:08.000,289,11059179,-795,0,1760599507,15177.728542749996,154.65995606999786,50713.8003768 2025-10-16,07:25:09.000,289,11059153,-795,0,1760599508,15177.69486119999,154.68110346000321,50713.82832528001 2025-10-16,07:25:10.000,289,11059157,-795,0,1760599509,15177.71507012999,154.77274215000216,50713.779415439996 2025-10-16,07:25:11.000,289,11059189,-795,0,1760599510,15177.77569691999,154.74454563000472,50713.68858288001 2025-10-16,07:25:12.000,289,11059161,-795,0,1760599511,15177.77569691999,154.77274215000216,50713.8003768 2025-10-16,07:25:13.000,289,11059152,-795,0,1760599512,15177.748751679996,154.85028258000239,50713.80736392001 2025-10-16,07:25:14.000,289,11059164,-795,0,1760599513,15177.71507012999,154.8643808400011,50713.68159576 2025-10-16,07:25:15.000,289,11059187,-795,0,1760599514,15177.748751679996,154.88552822999918,50713.80736392001 2025-10-16,07:25:16.000,289,11059120,-795,0,1760599515,15177.7622243,155.01946170000156,50713.75146696 2025-10-16,07:25:17.000,289,11059149,-795,0,1760599516,15177.74201537,155.0124125700022,50713.716531360005 2025-10-16,07:25:18.000,289,11059211,-795,0,1760599517,15177.74201537,155.10405126000114,50713.70255712 2025-10-16,07:25:19.000,289,11059110,-795,0,1760599518,15177.78243323,155.12519864999922,50713.779415439996 2025-10-16,07:25:20.000,289,11059192,-795,0,1760599519,15177.789169539996,155.13929690999794,50713.73749272001 2025-10-16,07:25:21.000,289,11059172,-795,0,1760599520,15177.728542749996,155.20273907999945,50713.68858288001 2025-10-16,07:25:22.000,289,11059113,-795,0,1760599521,15177.708333819995,155.25208299000224,50713.667621520006 2025-10-16,07:25:23.000,289,11059093,-795,0,1760599522,15177.71507012999,155.24503386000288,50713.667621520006 2025-10-16,07:25:24.000,289,11059089,-795,0,1760599523,15177.7622243,155.2732303800003,50713.68858288001 2025-10-16,07:25:25.000,289,11059098,-795,0,1760599524,15177.73527905999,155.3225742900031,50713.63268592 2025-10-16,07:25:26.000,289,11059160,-795,0,1760599525,15177.78243323,155.32962342000246,50713.67460864 2025-10-16,07:25:27.000,289,11059194,-795,0,1760599526,15177.768960609996,155.32962342000246,50713.68159576 2025-10-16,07:25:28.000,289,11059180,-795,0,1760599527,15177.708333819995,155.26618125000095,50713.74447984 2025-10-16,07:25:29.000,289,11059061,-795,0,1760599528,15177.70159751,155.25208299000224,50713.646660160004 2025-10-16,07:25:30.000,289,11059218,-795,0,1760599529,15177.65444333999,155.28027950999967,50713.57678896 2025-10-16,07:25:31.000,289,11059122,-795,0,1760599530,15177.688124889995,155.30142689999775,50713.66063440001 2025-10-16,07:25:32.000,289,11059090,-795,0,1760599531,15177.72180644,155.26618125000095,50713.667621520006 2025-10-16,07:25:33.000,289,11059113,-795,0,1760599532,15177.66117965,155.28732863999903,50713.70954424001 2025-10-16,07:25:34.000,289,11059189,-795,0,1760599533,15177.647707029995,155.32962342000246,50713.77242832 2025-10-16,07:25:35.000,289,11059107,-795,0,1760599534,15177.647707029995,155.32962342000246,50713.75146696 2025-10-16,07:25:36.000,289,11059081,-795,0,1760599535,15177.68138858,155.28732863999903,50713.75845408001 2025-10-16,07:25:37.000,289,11059231,-795,0,1760599536,15177.647707029995,155.36486906999926,50713.75845408001 2025-10-16,07:25:38.000,289,11059229,-795,0,1760599537,15177.66117965,155.36486906999926,50713.74447984 2025-10-16,07:25:39.000,289,11059205,-795,0,1760599538,15177.61402547999,155.3578199399999,50713.63967304001 2025-10-16,07:25:40.000,289,11059164,-795,0,1760599539,15177.62076179,155.3225742900031,50713.646660160004 2025-10-16,07:25:41.000,289,11059170,-795,0,1760599540,15177.566871309995,155.37191819999862,50713.646660160004 2025-10-16,07:25:42.000,289,11059181,-795,0,1760599541,15177.57360761999,155.37191819999862,50713.765441200005 2025-10-16,07:25:43.000,289,11059128,-795,0,1760599542,15177.566871309995,155.39306559000397,50713.79338968 2025-10-16,07:25:44.000,289,11059155,-795,0,1760599543,15177.587080239995,155.37896732999798,50713.68159576 2025-10-16,07:25:45.000,289,11059134,-795,0,1760599544,15177.49277189999,155.39306559000397,50713.765441200005 2025-10-16,07:25:46.000,289,11059076,-795,0,1760599545,15177.53318975999,155.44240949999948,50713.72351848 2025-10-16,07:25:47.000,289,11059096,-795,0,1760599546,15177.41867249,155.43536037000013,50713.70255712 2025-10-16,07:25:48.000,289,11059171,-795,0,1760599547,15177.45909035,155.4212621100014,50713.65364728 2025-10-16,07:25:49.000,289,11059087,-795,0,1760599548,15177.45909035,155.4212621100014,50713.84229952 2025-10-16,07:25:50.000,289,11059132,-795,0,1760599549,15177.465826659994,155.43536037000013,50713.814351040004 2025-10-16,07:25:51.000,289,11059150,-795,0,1760599550,15177.37151831999,155.30847603000439,50713.84229952 2025-10-16,07:25:52.000,289,11059054,-795,0,1760599551,15177.39172724999,155.32962342000246,50713.74447984 2025-10-16,07:25:53.000,289,11059128,-795,0,1760599552,15177.39172724999,155.33667255000182,50713.765441200005 2025-10-16,07:25:54.000,289,11059080,-795,0,1760599553,15177.358045699999,155.33667255000182,50713.80736392001 2025-10-16,07:25:55.000,289,11059137,-795,0,1760599554,15177.304155219994,155.30142689999775,50713.84229952 2025-10-16,07:25:56.000,289,11059191,-795,0,1760599555,15177.223319499994,155.3225742900031,50713.75845408001 2025-10-16,07:25:57.000,289,11059097,-795,0,1760599556,15177.277209979999,155.28732863999903,50713.85627376001 2025-10-16,07:25:58.000,289,11059189,-715,0,1760599557,15177.236792119998,155.23798473000352,50713.82133816 2025-10-16,07:25:59.000,289,11059162,-795,0,1760599558,15177.196374259998,155.26618125000095,50713.814351040004 2025-10-16,07:26:00.000,289,11059108,-795,0,1760599559,15177.209846879989,155.1956899500001,50713.765441200005 2025-10-16,07:26:01.000,289,11059163,-795,0,1760599560,15177.162692709993,155.2238864700048,50713.75146696 2025-10-16,07:26:02.000,289,11059052,-795,0,1760599561,15177.182901639993,155.18864082000073,50713.84229952 2025-10-16,07:26:03.000,289,11059041,-795,0,1760599562,15177.236792119998,155.14634604000457,50713.779415439996 2025-10-16,07:26:04.000,289,11059064,-795,0,1760599563,15177.196374259998,155.1956899500001,50713.80736392001 2025-10-16,07:26:05.000,289,11059138,-795,0,1760599564,15177.129011159988,155.24503386000288,50713.835312400006 2025-10-16,07:26:06.000,289,11059181,-795,0,1760599565,15177.129011159988,155.2097882099988,50713.82133816 2025-10-16,07:26:07.000,289,11059069,-635,0,1760599566,15177.149220089988,155.23093560000416,50713.779415439996 2025-10-16,07:26:08.000,289,11059096,-795,0,1760599567,15177.135747469998,155.30142689999775,50713.82832528001 2025-10-16,07:26:09.000,289,11059033,-795,0,1760599568,15177.129011159988,155.24503386000288,50713.765441200005 2025-10-16,07:26:10.000,289,11059179,-795,0,1760599569,15177.081856989993,155.34372168000118,50713.79338968 2025-10-16,07:26:11.000,289,11059087,-795,0,1760599570,15177.081856989993,155.28027950999967,50713.68858288001 2025-10-16,07:26:12.000,289,11059188,-795,0,1760599571,15177.115538539998,155.37191819999862,50713.779415439996 2025-10-16,07:26:13.000,289,11059209,-795,0,1760599572,15177.054911749998,155.41421298000205,50713.7305056 2025-10-16,07:26:14.000,289,11059089,-795,0,1760599573,15177.095329609998,155.4706060200042,50713.70255712 2025-10-16,07:26:15.000,289,11059122,-795,0,1760599574,15177.088593299988,155.5199499299997,50713.70255712 2025-10-16,07:26:16.000,289,11059081,-795,0,1760599575,15177.041439129993,155.59044123000058,50713.75146696 2025-10-16,07:26:17.000,289,11059052,-795,0,1760599576,15177.054911749998,155.632736010004,50713.73749272001 2025-10-16,07:26:18.000,289,11059174,-795,0,1760599577,15177.034702819998,155.68912904999888,50713.8003768 2025-10-16,07:26:19.000,289,11059042,-795,0,1760599578,15177.001021269993,155.66093253000145,50713.75845408001 2025-10-16,07:26:20.000,289,11059109,-795,0,1760599579,15177.027966510002,155.7314238300023,50713.779415439996 2025-10-16,07:26:21.000,289,11059176,-795,0,1760599580,15177.021230199993,155.8160133900019,50713.77242832 2025-10-16,07:26:22.000,289,11059195,-795,0,1760599581,15177.014493889998,155.82306252000126,50713.79338968 2025-10-16,07:26:23.000,289,11059209,-795,0,1760599582,15176.940394479992,155.90060295000148,50713.7305056 2025-10-16,07:26:24.000,289,11059134,-795,0,1760599583,15177.021230199993,155.88650469000277,50713.814351040004 2025-10-16,07:26:25.000,289,11059109,-795,0,1760599584,15177.007757580002,156.03453642000386,50713.79338968 2025-10-16,07:26:26.000,289,11059106,-795,0,1760599585,15176.967339720002,156.04863468000258,50713.70954424001 2025-10-16,07:26:27.000,289,11059054,-795,0,1760599586,15176.967339720002,156.08388032999937,50713.80736392001 2025-10-16,07:26:28.000,289,11059182,-795,0,1760599587,15176.967339720002,156.14027337000152,50713.74447984 2025-10-16,07:26:29.000,289,11059126,-795,0,1760599588,15176.974076029997,156.14732250000088,50713.67460864 2025-10-16,07:26:30.000,289,11059158,-795,0,1760599589,15176.926921860002,156.15437163000024,50713.765441200005 2025-10-16,07:26:31.000,289,11059070,-795,0,1760599590,15176.906712930002,156.23191206000047,50713.78640256001 2025-10-16,07:26:32.000,289,11059101,-795,0,1760599591,15176.906712930002,156.30240336000134,50713.765441200005 2025-10-16,07:26:33.000,289,11059112,-795,0,1760599592,15176.819140899992,156.28125597000326,50713.77242832 2025-10-16,07:26:34.000,289,11059183,-795,0,1760599593,15176.879767689992,156.25305944999855,50713.75845408001 2025-10-16,07:26:35.000,289,11059106,-795,0,1760599594,15176.886504000002,156.23896118999983,50713.75845408001 2025-10-16,07:26:36.000,289,11059119,-795,0,1760599595,15176.859558759992,156.2460103199992,50713.779415439996 2025-10-16,07:26:37.000,289,11059097,-795,0,1760599596,15176.866295070002,156.2248629300011,50713.68858288001 2025-10-16,07:26:38.000,289,11059167,-755,0,1760599597,15176.859558759992,156.28830510000262,50713.68159576 2025-10-16,07:26:39.000,289,11059155,-795,0,1760599598,15176.846086140002,156.2742068400039,50713.7305056 2025-10-16,07:26:40.000,289,11059157,-795,0,1760599599,15176.839349829992,156.29535423000198,50713.70954424001 2025-10-16,07:26:41.000,289,11059078,-795,0,1760599600,15176.792195659997,156.33059987999877,50713.68159576 2025-10-16,07:26:42.000,289,11059176,-795,0,1760599601,15176.731568869996,156.26715771000454,50713.75845408001 2025-10-16,07:26:43.000,289,11059143,-795,0,1760599602,15176.751777799996,156.29535423000198,50713.6256988 2025-10-16,07:26:44.000,289,11059152,-795,0,1760599603,15176.704623630001,156.3728946600022,50713.779415439996 2025-10-16,07:26:45.000,289,11059051,-795,0,1760599604,15176.691151009996,156.3235507499994,50713.75146696 2025-10-16,07:26:46.000,289,11059166,-795,0,1760599605,15176.677678389991,156.3728946600022,50713.80736392001 2025-10-16,07:26:47.000,289,11059114,-795,0,1760599606,15176.697887319991,156.44338596000307,50713.70255712 2025-10-16,07:26:48.000,289,11059101,-795,0,1760599607,15176.617051599991,156.39404205000028,50713.75146696 2025-10-16,07:26:49.000,289,11059020,-795,0,1760599608,15176.664205770001,156.38699292000092,50713.716531360005 2025-10-16,07:26:50.000,289,11058951,-795,0,1760599609,15176.657469459991,156.37994379000156,50713.72351848 2025-10-16,07:26:51.000,289,11059065,-795,0,1760599610,15176.650733149996,156.40109117999964,50713.68159576 2025-10-16,07:26:52.000,289,11059104,-795,0,1760599611,15176.650733149996,156.42223856999772,50713.68858288001 2025-10-16,07:26:53.000,289,11059114,-795,0,1760599612,15176.60357898,156.35879640000348,50713.7305056 2025-10-16,07:26:54.000,289,11059123,-795,0,1760599613,15176.58337005,156.28830510000262,50713.69557 2025-10-16,07:26:55.000,289,11059212,-795,0,1760599614,15176.64399684,156.2742068400039,50713.814351040004 2025-10-16,07:26:56.000,289,11059170,-795,0,1760599615,15176.650733149996,156.30240336000134,50713.79338968 2025-10-16,07:26:57.000,289,11059060,-795,0,1760599616,15176.58337005,156.29535423000198,50713.77242832 2025-10-16,07:26:58.000,289,11059073,-795,0,1760599617,15176.58337005,156.2248629300011,50713.75146696 2025-10-16,07:26:59.000,289,11059136,-795,0,1760599618,15176.637260529991,156.2601085799979,50713.779415439996 2025-10-16,07:27:00.000,289,11059093,-795,0,1760599619,15176.610315289996,156.23191206000047,50713.77242832 2025-10-16,07:27:01.000,289,11059139,-795,0,1760599620,15176.64399684,156.2107646700024,50713.765441200005 2025-10-16,07:27:02.000,289,11059055,-795,0,1760599621,15176.664205770001,156.20371554000303,50713.72351848 2025-10-16,07:27:03.000,289,11059110,-795,0,1760599622,15176.657469459991,156.2742068400039,50713.74447984 2025-10-16,07:27:04.000,289,11059132,-795,0,1760599623,15176.637260529991,156.19666641000367,50713.7305056 2025-10-16,07:27:05.000,289,11059198,-795,0,1760599624,15176.657469459991,156.14732250000088,50713.78640256001 2025-10-16,07:27:06.000,289,11059152,-795,0,1760599625,15176.704623630001,156.18256814999768,50713.72351848 2025-10-16,07:27:07.000,289,11059133,-795,0,1760599626,15176.657469459991,156.1120768500041,50713.74447984 2025-10-16,07:27:08.000,289,11059040,-795,0,1760599627,15176.684414700001,156.1896172800043,50713.765441200005 2025-10-16,07:27:09.000,289,11059054,-795,0,1760599628,15176.650733149996,156.1261751100028,50713.69557 2025-10-16,07:27:10.000,289,11059095,-795,0,1760599629,15176.664205770001,156.14732250000088,50713.75845408001 2025-10-16,07:27:11.000,289,11059091,-795,0,1760599630,15176.630524219996,156.06978207000066,50713.78640256001 2025-10-16,07:27:12.000,289,11059099,-795,0,1760599631,15176.637260529991,156.15437163000024,50713.73749272001 2025-10-16,07:27:13.000,289,11059113,-795,0,1760599632,15176.56316112,156.13322424000216,50713.75845408001 2025-10-16,07:27:14.000,289,11059030,-795,0,1760599633,15176.596842669991,156.1261751100028,50713.68159576 2025-10-16,07:27:15.000,289,11059117,-795,0,1760599634,15176.650733149996,156.18256814999768,50713.814351040004 2025-10-16,07:27:16.000,289,11059113,-795,0,1760599635,15176.64399684,156.2248629300011,50713.70954424001 2025-10-16,07:27:17.000,289,11059063,-795,0,1760599636,15176.62378791,156.2107646700024,50713.716531360005 2025-10-16,07:27:18.000,289,11059146,-795,0,1760599637,15176.630524219996,156.26715771000454,50713.765441200005 2025-10-16,07:27:19.000,289,11059175,-795,0,1760599638,15176.569897429996,156.29535423000198,50713.765441200005 2025-10-16,07:27:20.000,289,11059010,-795,0,1760599639,15176.630524219996,156.2460103199992,50713.77242832 2025-10-16,07:27:21.000,289,11059065,-795,0,1760599640,15176.55642480999,156.2601085799979,50713.70954424001 2025-10-16,07:27:22.000,289,11059110,-795,0,1760599641,15176.55642480999,156.29535423000198,50713.74447984 2025-10-16,07:27:23.000,289,11059174,-795,0,1760599642,15176.56316112,156.34469814000477,50713.70255712 2025-10-16,07:27:24.000,289,11059114,-795,0,1760599643,15176.58337005,156.35879640000348,50713.75146696 2025-10-16,07:27:25.000,289,11059162,-795,0,1760599644,15176.54295219,156.40109117999964,50713.6256988 2025-10-16,07:27:26.000,289,11059095,-795,0,1760599645,15176.54295219,156.42223856999772,50713.65364728 2025-10-16,07:27:27.000,289,11059050,-795,0,1760599646,15176.549688499996,156.50682813000458,50713.7305056 2025-10-16,07:27:28.000,289,11059132,-795,0,1760599647,15176.58337005,156.5843685600048,50713.74447984 2025-10-16,07:27:29.000,289,11059063,-795,0,1760599648,15176.569897429996,156.5843685600048,50713.63268592 2025-10-16,07:27:30.000,289,11059063,-795,0,1760599649,15176.596842669991,156.64076159999968,50713.63967304001 2025-10-16,07:27:31.000,289,11059103,-795,0,1760599650,15176.617051599991,156.6548598599984,50713.646660160004 2025-10-16,07:27:32.000,289,11059046,-795,0,1760599651,15176.64399684,156.7042037700012,50713.66063440001 2025-10-16,07:27:33.000,289,11059150,-795,0,1760599652,15176.657469459991,156.74649855000462,50713.67460864 2025-10-16,07:27:34.000,289,11059075,-795,0,1760599653,15176.677678389991,156.80994071999885,50713.66063440001 2025-10-16,07:27:35.000,289,11059034,-795,0,1760599654,15176.711359939996,156.83813724000356,50713.60473744 2025-10-16,07:27:36.000,289,11059160,-795,0,1760599655,15176.711359939996,156.87338289000036,50713.69557 2025-10-16,07:27:37.000,289,11059197,-795,0,1760599656,15176.745041490001,156.9156776700038,50713.66063440001 2025-10-16,07:27:38.000,289,11059171,-795,0,1760599657,15176.751777799996,156.97207070999866,50713.73749272001 2025-10-16,07:27:39.000,289,11059184,-795,0,1760599658,15176.778723039992,157.0778076600036,50713.7305056 2025-10-16,07:27:40.000,289,11059165,-795,0,1760599659,15176.839349829992,157.07075853000424,50713.65364728 2025-10-16,07:27:41.000,289,11059192,-795,0,1760599660,15176.798931969992,157.02141462000145,50713.66063440001 2025-10-16,07:27:42.000,289,11059067,-795,0,1760599661,15176.846086140002,157.07075853000424,50713.68159576 2025-10-16,07:27:43.000,289,11059158,-795,0,1760599662,15176.846086140002,157.07075853000424,50713.67460864 2025-10-16,07:27:44.000,289,11059201,-795,0,1760599663,15176.852822449997,156.99321810000401,50713.667621520006 2025-10-16,07:27:45.000,289,11059206,-795,0,1760599664,15176.866295070002,157.04256200999953,50713.69557 2025-10-16,07:27:46.000,289,11059221,-795,0,1760599665,15176.886504000002,156.9650215799993,50713.69557 2025-10-16,07:27:47.000,289,11059185,-795,0,1760599666,15176.893240309997,156.95797244999994,50713.58377608 2025-10-16,07:27:48.000,289,11059141,-795,0,1760599667,15176.899976619992,156.90862854000443,50713.6256988 2025-10-16,07:27:49.000,289,11059161,-795,0,1760599668,15176.926921860002,156.88043201999972,50713.61871168001 2025-10-16,07:27:50.000,289,11059145,-795,0,1760599669,15176.920185549992,156.9015794099978,50713.548840480005 2025-10-16,07:27:51.000,289,11059111,-795,0,1760599670,15176.859558759992,156.79584246000013,50713.70954424001 2025-10-16,07:27:52.000,289,11059172,-795,0,1760599671,15176.913449239997,156.72535115999926,50713.65364728 2025-10-16,07:27:53.000,289,11059131,-795,0,1760599672,15176.866295070002,156.75354768000398,50713.56980184001 2025-10-16,07:27:54.000,289,11059194,-795,0,1760599673,15176.873031379997,156.66190898999776,50713.667621520006 2025-10-16,07:27:55.000,289,11059086,-795,0,1760599674,15176.778723039992,156.6548598599984,50713.779415439996 2025-10-16,07:27:56.000,289,11059187,-795,0,1760599675,15176.785459350001,156.5843685600048,50713.667621520006 2025-10-16,07:27:57.000,289,11059145,-795,0,1760599676,15176.765250420001,156.66190898999776,50713.61871168001 2025-10-16,07:27:58.000,289,11059175,-795,0,1760599677,15176.745041490001,156.56322116999945,50713.716531360005 2025-10-16,07:27:59.000,289,11059039,-795,0,1760599678,15176.650733149996,156.54912291000073,50713.66063440001 2025-10-16,07:28:00.000,289,11059101,-795,0,1760599679,15176.610315289996,156.53502465000201,50713.63967304001 2025-10-16,07:28:01.000,289,11059137,-795,0,1760599680,15176.55642480999,156.53502465000201,50713.61871168001 2025-10-16,07:28:02.000,289,11059233,-795,0,1760599681,15176.610315289996,156.56322116999945,50713.63268592 2025-10-16,07:28:03.000,289,11059180,-795,0,1760599682,15176.60357898,156.5209263900033,50713.611724559996 2025-10-16,07:28:04.000,289,11059158,-795,0,1760599683,15176.56316112,156.5209263900033,50713.70255712 2025-10-16,07:28:05.000,289,11059075,-795,0,1760599684,15176.53621587999,156.52797552000266,50713.68858288001 2025-10-16,07:28:06.000,289,11059226,-795,0,1760599685,15176.596842669991,156.51387726000394,50713.68858288001 2025-10-16,07:28:07.000,289,11059103,-795,0,1760599686,15176.51600694999,156.52797552000266,50713.72351848 2025-10-16,07:28:08.000,289,11059123,-795,0,1760599687,15176.51600694999,156.48568073999922,50713.70255712 2025-10-16,07:28:09.000,289,11059114,-795,0,1760599688,15176.47558908999,156.53502465000201,50713.63268592 2025-10-16,07:28:10.000,289,11059047,-795,0,1760599689,15176.51600694999,156.5843685600048,50713.70954424001 2025-10-16,07:28:11.000,289,11059063,-795,0,1760599690,15176.44190754,156.5561720400001,50713.597750320005 2025-10-16,07:28:12.000,289,11059031,-795,0,1760599691,15176.52274326,156.52797552000266,50713.75146696 2025-10-16,07:28:13.000,289,11059261,-795,0,1760599692,15176.44190754,156.5209263900033,50713.68159576 2025-10-16,07:28:14.000,289,11059079,-795,0,1760599693,15176.489061709995,156.5561720400001,50713.70255712 2025-10-16,07:28:15.000,289,11059078,-795,0,1760599694,15176.46211647,156.54912291000073,50713.611724559996 2025-10-16,07:28:16.000,289,11059236,-795,0,1760599695,15176.43517122999,156.6196142100016,50713.548840480005 2025-10-16,07:28:17.000,289,11059108,-795,0,1760599696,15176.46211647,156.56322116999945,50713.56980184001 2025-10-16,07:28:18.000,289,11059158,-795,0,1760599697,15176.468852779995,156.60551595000288,50713.597750320005 2025-10-16,07:28:19.000,289,11059058,-755,0,1760599698,15176.42169861,156.64781072999904,50713.597750320005 2025-10-16,07:28:20.000,289,11058994,-795,0,1760599699,15176.50253433,156.64781072999904,50713.611724559996 2025-10-16,07:28:21.000,289,11059172,-795,0,1760599700,15176.468852779995,156.6196142100016,50713.56281472 2025-10-16,07:28:22.000,289,11059031,-795,0,1760599701,15176.4823254,156.63371247000032,50713.68159576 2025-10-16,07:28:23.000,289,11059115,-795,0,1760599702,15176.448643849995,156.64076159999968,50713.6256988 2025-10-16,07:28:24.000,289,11059102,-795,0,1760599703,15176.408225989995,156.59846682000352,50713.597750320005 2025-10-16,07:28:25.000,289,11059124,-795,0,1760599704,15176.448643849995,156.5702702999988,50713.59076320001 2025-10-16,07:28:26.000,289,11059082,-795,0,1760599705,15176.448643849995,156.57731942999817,50713.56980184001 2025-10-16,07:28:27.000,289,11059182,-795,0,1760599706,15176.44190754,156.56322116999945,50713.56281472 2025-10-16,07:28:28.000,289,11059109,-795,0,1760599707,15176.50253433,156.4574842200018,50713.646660160004 2025-10-16,07:28:29.000,289,11059239,-795,0,1760599708,15176.408225989995,156.47863160999987,50713.63967304001 2025-10-16,07:28:30.000,289,11059032,-795,0,1760599709,15176.468852779995,156.54912291000073,50713.66063440001 2025-10-16,07:28:31.000,289,11059000,-795,0,1760599710,15176.51600694999,156.48568073999922,50713.66063440001 2025-10-16,07:28:32.000,289,11059120,-795,0,1760599711,15176.51600694999,156.39404205000028,50713.5558276 2025-10-16,07:28:33.000,289,11059133,-795,0,1760599712,15176.509270639996,156.4715824800005,50713.67460864 2025-10-16,07:28:34.000,289,11059119,-795,0,1760599713,15176.529479569996,156.44338596000307,50713.63268592 2025-10-16,07:28:35.000,289,11059141,-795,0,1760599714,15176.55642480999,156.44338596000307,50713.63268592 2025-10-16,07:28:36.000,289,11059083,-795,0,1760599715,15176.58337005,156.40109117999964,50713.59076320001 2025-10-16,07:28:37.000,289,11059170,-795,0,1760599716,15176.509270639996,156.36584553000284,50713.499930640006 2025-10-16,07:28:38.000,289,11059201,-795,0,1760599717,15176.54295219,156.38699292000092,50713.52089200001 2025-10-16,07:28:39.000,289,11059253,-795,0,1760599718,15176.596842669991,156.3094524900007,50713.56281472 2025-10-16,07:28:40.000,289,11059186,-795,0,1760599719,15176.60357898,156.31650162000005,50713.499930640006 2025-10-16,07:28:41.000,289,11059062,-795,0,1760599720,15176.53621587999,156.28830510000262,50713.597750320005 2025-10-16,07:28:42.000,289,11059081,-795,0,1760599721,15176.610315289996,156.28125597000326,50713.65364728 2025-10-16,07:28:43.000,289,11059135,-795,0,1760599722,15176.630524219996,156.28125597000326,50713.52787912 2025-10-16,07:28:44.000,289,11059103,-795,0,1760599723,15176.630524219996,156.26715771000454,50713.61871168001 2025-10-16,07:28:45.000,289,11059120,-795,0,1760599724,15176.630524219996,156.28830510000262,50713.53486624 2025-10-16,07:28:46.000,289,11059236,-795,0,1760599725,15176.62378791,156.26715771000454,50713.60473744 2025-10-16,07:28:47.000,289,11059223,-795,0,1760599726,15176.657469459991,156.25305944999855,50713.597750320005 2025-10-16,07:28:48.000,289,11059079,-795,0,1760599727,15176.670942079996,156.3235507499994,50713.56281472 2025-10-16,07:28:49.000,289,11059183,-795,0,1760599728,15176.650733149996,156.2742068400039,50713.57678896 2025-10-16,07:28:50.000,289,11059154,-795,0,1760599729,15176.657469459991,156.29535423000198,50713.52787912 2025-10-16,07:28:51.000,289,11059230,-795,0,1760599730,15176.677678389991,156.3235507499994,50713.56980184001 2025-10-16,07:28:52.000,289,11059147,-795,0,1760599731,15176.684414700001,156.2460103199992,50713.52787912 2025-10-16,07:28:53.000,289,11059201,-795,0,1760599732,15176.684414700001,156.28830510000262,50713.43704656 2025-10-16,07:28:54.000,289,11059223,-795,0,1760599733,15176.731568869996,156.33059987999877,50713.57678896 2025-10-16,07:28:55.000,289,11059158,-795,0,1760599734,15176.718096249992,156.29535423000198,50713.61871168001 2025-10-16,07:28:56.000,289,11059102,-795,0,1760599735,15176.670942079996,156.30240336000134,50713.52089200001 2025-10-16,07:28:57.000,289,11059148,-795,0,1760599736,15176.724832560001,156.33764900999813,50713.47198216001 2025-10-16,07:28:58.000,289,11059078,-795,0,1760599737,15176.691151009996,156.35879640000348,50713.597750320005 2025-10-16,07:28:59.000,289,11059138,-795,0,1760599738,15176.711359939996,156.38699292000092,50713.45800792 2025-10-16,07:29:00.000,289,11059061,-795,0,1760599739,15176.677678389991,156.35879640000348,50713.548840480005 2025-10-16,07:29:01.000,289,11059092,-795,0,1760599740,15176.637260529991,156.37994379000156,50713.499930640006 2025-10-16,07:29:02.000,289,11059193,-795,0,1760599741,15176.664205770001,156.39404205000028,50713.56281472 2025-10-16,07:29:03.000,289,11059163,-795,0,1760599742,15176.637260529991,156.46453335000115,50713.444033679996 2025-10-16,07:29:04.000,289,11059198,-795,0,1760599743,15176.670942079996,156.45043509000243,50713.52089200001 2025-10-16,07:29:05.000,289,11059178,-795,0,1760599744,15176.670942079996,156.48568073999922,50713.54185336001 2025-10-16,07:29:06.000,289,11059074,-795,0,1760599745,15176.650733149996,156.4363368300037,50713.57678896 2025-10-16,07:29:07.000,289,11059093,-795,0,1760599746,15176.630524219996,156.48568073999922,50713.50691776 2025-10-16,07:29:08.000,289,11059034,-795,0,1760599747,15176.64399684,156.5209263900033,50713.56281472 2025-10-16,07:29:09.000,289,11059124,-795,0,1760599748,15176.637260529991,156.49272986999858,50713.61871168001 2025-10-16,07:29:10.000,289,11059148,-795,0,1760599749,15176.617051599991,156.51387726000394,50713.49294352001 2025-10-16,07:29:11.000,289,11059068,-795,0,1760599750,15176.664205770001,156.5843685600048,50713.57678896 2025-10-16,07:29:12.000,289,11059115,-795,0,1760599751,15176.610315289996,156.50682813000458,50713.63967304001 2025-10-16,07:29:13.000,289,11059025,-795,0,1760599752,15176.62378791,156.57731942999817,50713.63967304001 2025-10-16,07:29:14.000,289,11059230,-795,0,1760599753,15176.64399684,156.50682813000458,50713.6256988 2025-10-16,07:29:15.000,289,11059105,-795,0,1760599754,15176.657469459991,156.5561720400001,50713.58377608 2025-10-16,07:29:16.000,289,11059120,-795,0,1760599755,15176.617051599991,156.5843685600048,50713.57678896 2025-10-16,07:29:17.000,289,11059231,-795,0,1760599756,15176.58337005,156.5561720400001,50713.54185336001 2025-10-16,07:29:18.000,289,11059086,-795,0,1760599757,15176.58337005,156.64076159999968,50713.611724559996 2025-10-16,07:29:19.000,289,11059197,-795,0,1760599758,15176.60357898,156.61256508000224,50713.57678896 2025-10-16,07:29:20.000,289,11059119,-795,0,1760599759,15176.62378791,156.64781072999904,50713.54185336001 2025-10-16,07:29:21.000,289,11059106,-795,0,1760599760,15176.576633739991,156.62666334000096,50713.611724559996 2025-10-16,07:29:22.000,289,11059118,-795,0,1760599761,15176.637260529991,156.60551595000288,50713.59076320001 2025-10-16,07:29:23.000,289,11059141,-795,0,1760599762,15176.697887319991,156.66190898999776,50713.54185336001 2025-10-16,07:29:24.000,289,11059056,-795,0,1760599763,15176.60357898,156.6689581200044,50713.5558276 2025-10-16,07:29:25.000,289,11059152,-795,0,1760599764,15176.637260529991,156.67600725000375,50713.65364728 2025-10-16,07:29:26.000,289,11059142,-795,0,1760599765,15176.664205770001,156.6689581200044,50713.59076320001 2025-10-16,07:29:27.000,289,11059103,-795,0,1760599766,15176.711359939996,156.6196142100016,50713.60473744 2025-10-16,07:29:28.000,289,11059055,-795,0,1760599767,15176.731568869996,156.64076159999968,50713.59076320001 2025-10-16,07:29:29.000,289,11059059,-795,0,1760599768,15176.765250420001,156.63371247000032,50713.646660160004 2025-10-16,07:29:30.000,289,11059110,-795,0,1760599769,15176.792195659997,156.59141769000416,50713.66063440001 2025-10-16,07:29:31.000,289,11059159,-795,0,1760599770,15176.819140899992,156.5702702999988,50713.52089200001 2025-10-16,07:29:32.000,289,11059121,-795,0,1760599771,15176.947130790002,156.5702702999988,50713.597750320005 2025-10-16,07:29:33.000,289,11059112,-795,0,1760599772,15176.879767689992,156.56322116999945,50713.54185336001 2025-10-16,07:29:34.000,289,11059164,-795,0,1760599773,15176.987548650002,156.50682813000458,50713.69557 2025-10-16,07:29:35.000,289,11059208,-795,0,1760599774,15176.994284959997,156.4715824800005,50713.61871168001 2025-10-16,07:29:36.000,289,11059052,-795,0,1760599775,15177.041439129993,156.45043509000243,50713.597750320005 2025-10-16,07:29:37.000,289,11059145,-795,0,1760599776,15177.129011159988,156.4715824800005,50713.63967304001 2025-10-16,07:29:38.000,289,11059221,-795,0,1760599777,15177.149220089988,156.44338596000307,50713.6256988 2025-10-16,07:29:39.000,289,11059115,-795,0,1760599778,15177.176165329998,156.42928770000435,50713.61871168001 2025-10-16,07:29:40.000,289,11059105,-795,0,1760599779,15177.176165329998,156.44338596000307,50713.63268592 2025-10-16,07:29:41.000,289,11059128,-795,0,1760599780,15177.257001049999,156.37994379000156,50713.597750320005 2025-10-16,07:29:42.000,289,11059103,-795,0,1760599781,15177.250264739989,156.40109117999964,50713.63967304001 2025-10-16,07:29:43.000,289,11059185,-795,0,1760599782,15177.283946289994,156.408140309999,50713.61871168001 2025-10-16,07:29:44.000,289,11059072,-795,0,1760599783,15177.270473669989,156.408140309999,50713.646660160004 2025-10-16,07:29:45.000,289,11059089,-795,0,1760599784,15177.270473669989,156.35879640000348,50713.52787912 2025-10-16,07:29:46.000,289,11059127,-795,0,1760599785,15177.250264739989,156.37994379000156,50713.58377608 2025-10-16,07:29:47.000,289,11059121,-795,0,1760599786,15177.270473669989,156.33059987999877,50713.60473744 2025-10-16,07:29:48.000,289,11059155,-795,0,1760599787,15177.236792119998,156.31650162000005,50713.52089200001 2025-10-16,07:29:49.000,289,11059263,-795,0,1760599788,15177.317627839999,156.408140309999,50713.66063440001 2025-10-16,07:29:50.000,289,11059201,-795,0,1760599789,15177.236792119998,156.2248629300011,50713.63967304001 2025-10-16,07:29:51.000,289,11059201,-795,0,1760599790,15177.203110569993,156.23191206000047,50713.646660160004 2025-10-16,07:29:52.000,289,11059214,-795,0,1760599791,15177.209846879989,156.2601085799979,50713.52787912 2025-10-16,07:29:53.000,289,11059203,-795,0,1760599792,15177.203110569993,156.15437163000024,50713.5558276 2025-10-16,07:29:54.000,289,11059158,-795,0,1760599793,15177.209846879989,156.1614207599996,50713.58377608 2025-10-16,07:29:55.000,289,11059167,-795,0,1760599794,15177.257001049999,156.05568381000194,50713.667621520006 2025-10-16,07:29:56.000,289,11059241,-795,0,1760599795,15177.223319499994,156.09092945999873,50713.58377608 2025-10-16,07:29:57.000,289,11059215,-795,0,1760599796,15177.209846879989,156.04158555000322,50713.68858288001 2025-10-16,07:29:58.000,289,11059140,-795,0,1760599797,15177.209846879989,155.95699599000363,50713.58377608 2025-10-16,07:29:59.000,289,11059105,-795,0,1760599798,15177.169429019988,155.99224164000043,50713.65364728 2025-10-16,07:30:00.000,289,11059161,-795,0,1760599799,15177.230055809989,155.9992907699998,50713.667621520006 2025-10-16,07:30:01.000,289,11059107,-795,0,1760599800,15177.149220089988,155.964045120003,50713.56980184001 2025-10-16,07:30:02.000,289,11059226,-795,0,1760599801,15177.155956399998,155.92175033999956,50713.65364728 2025-10-16,07:30:03.000,289,11059112,-795,0,1760599802,15177.122274849993,156.05568381000194,50713.667621520006 2025-10-16,07:30:04.000,289,11059176,-795,0,1760599803,15177.169429019988,155.964045120003,50713.70255712 2025-10-16,07:30:05.000,289,11059097,-795,0,1760599804,15177.149220089988,155.92879946999892,50713.646660160004 2025-10-16,07:30:06.000,289,11059206,-795,0,1760599805,15177.142483779993,155.94289772999764,50713.63967304001 2025-10-16,07:30:07.000,289,11059152,-795,0,1760599806,15177.095329609998,155.94994686000427,50713.63268592 2025-10-16,07:30:08.000,289,11059070,-795,0,1760599807,15177.041439129993,155.89355382000213,50713.59076320001 2025-10-16,07:30:09.000,289,11059117,-795,0,1760599808,15177.075120679998,155.92175033999956,50713.646660160004 2025-10-16,07:30:10.000,289,11059168,-795,0,1760599809,15177.095329609998,155.8794555600034,50713.646660160004 2025-10-16,07:30:11.000,289,11059200,-795,0,1760599810,15177.048175440003,155.8794555600034,50713.63268592 2025-10-16,07:30:12.000,289,11059108,-795,0,1760599811,15177.054911749998,155.89355382000213,50713.646660160004 2025-10-16,07:30:13.000,289,11059076,-795,0,1760599812,15177.027966510002,155.92175033999956,50713.646660160004 2025-10-16,07:30:14.000,289,11059099,-795,0,1760599813,15177.027966510002,155.82306252000126,50713.646660160004 2025-10-16,07:30:15.000,289,11059104,-795,0,1760599814,15177.021230199993,155.87240643000405,50713.68858288001 2025-10-16,07:30:16.000,289,11059125,-795,0,1760599815,15177.014493889998,155.8160133900019,50713.68858288001 2025-10-16,07:30:17.000,289,11059156,-795,0,1760599816,15177.075120679998,155.88650469000277,50713.611724559996 2025-10-16,07:30:18.000,289,11059129,-795,0,1760599817,15177.054911749998,155.88650469000277,50713.5558276 2025-10-16,07:30:19.000,289,11059203,-795,0,1760599818,15177.054911749998,155.87240643000405,50713.56281472 2025-10-16,07:30:20.000,289,11059108,-795,0,1760599819,15177.088593299988,155.90765208000084,50713.63268592 2025-10-16,07:30:21.000,289,11059098,-795,0,1760599820,15177.027966510002,155.89355382000213,50713.61871168001 2025-10-16,07:30:22.000,289,11059117,-795,0,1760599821,15177.135747469998,155.85830816999805,50713.7305056 2025-10-16,07:30:23.000,289,11059216,-795,0,1760599822,15177.142483779993,155.84420990999934,50713.70255712 2025-10-16,07:30:24.000,289,11059207,-795,0,1760599823,15177.149220089988,155.87240643000405,50713.70954424001 2025-10-16,07:30:25.000,289,11059188,-795,0,1760599824,15177.142483779993,155.8794555600034,50713.68858288001 2025-10-16,07:30:26.000,289,11059119,-795,0,1760599825,15177.250264739989,155.90765208000084,50713.646660160004 2025-10-16,07:30:27.000,289,11059040,-795,0,1760599826,15177.283946289994,155.87240643000405,50713.63967304001 2025-10-16,07:30:28.000,289,11059145,-795,0,1760599827,15177.378254629999,155.92175033999956,50713.63268592 2025-10-16,07:30:29.000,289,11059199,-795,0,1760599828,15177.39172724999,155.92175033999956,50713.6256988 2025-10-16,07:30:30.000,289,11059134,-795,0,1760599829,15177.45235403999,155.8653573000047,50713.6256988 2025-10-16,07:30:31.000,289,11059143,-795,0,1760599830,15177.47256296999,155.90060295000148,50713.59076320001 2025-10-16,07:30:32.000,289,11059105,-795,0,1760599831,15177.49950821,155.88650469000277,50713.58377608 2025-10-16,07:30:33.000,289,11059243,-795,0,1760599832,15177.61402547999,155.87240643000405,50713.54185336001 2025-10-16,07:30:34.000,289,11059088,-795,0,1760599833,15177.688124889995,155.89355382000213,50713.63967304001 2025-10-16,07:30:35.000,289,11059064,-795,0,1760599834,15177.708333819995,155.8512590399987,50713.60473744 2025-10-16,07:30:36.000,289,11059065,-795,0,1760599835,15177.728542749996,155.8512590399987,50713.597750320005 2025-10-16,07:30:37.000,289,11059168,-795,0,1760599836,15177.73527905999,155.9147012100002,50713.57678896 2025-10-16,07:30:38.000,289,11059148,-795,0,1760599837,15177.7622243,155.8512590399987,50713.51390488 2025-10-16,07:30:39.000,289,11059088,-795,0,1760599838,15177.809378469996,155.83716077999998,50713.499930640006 2025-10-16,07:30:40.000,289,11058978,-795,0,1760599839,15177.84306002,155.78076773999783,50713.548840480005 2025-10-16,07:30:41.000,289,11059112,-795,0,1760599840,15177.829587399996,155.72437470000295,50713.45102080001 2025-10-16,07:30:42.000,289,11059131,-795,0,1760599841,15177.836323709991,155.72437470000295,50713.50691776 2025-10-16,07:30:43.000,289,11059162,-795,0,1760599842,15177.876741569991,155.7173255700036,50713.46499504 2025-10-16,07:30:44.000,289,11059099,-795,0,1760599843,15177.876741569991,155.6679816600008,50713.47198216001 2025-10-16,07:30:45.000,289,11059081,-795,0,1760599844,15177.896950499991,155.6045394899993,50713.548840480005 2025-10-16,07:30:46.000,289,11059180,-795,0,1760599845,15177.903686810001,155.59749035999994,50713.499930640006 2025-10-16,07:30:47.000,289,11059125,-795,0,1760599846,15177.903686810001,155.49175341000227,50713.56281472 2025-10-16,07:30:48.000,289,11059068,-795,0,1760599847,15177.971049909997,155.4071638500027,50713.50691776 2025-10-16,07:30:49.000,289,11059217,-795,0,1760599848,15177.937368359992,155.37191819999862,50713.51390488 2025-10-16,07:30:50.000,289,11058958,-795,0,1760599849,15178.011467769997,155.28732863999903,50713.57678896 2025-10-16,07:30:51.000,289,11059135,-795,0,1760599850,15177.997995149992,155.174542560002,50713.59076320001 2025-10-16,07:30:52.000,289,11059091,-795,0,1760599851,15177.991258839997,155.1604443000033,50713.611724559996 2025-10-16,07:30:53.000,289,11059069,-795,0,1760599852,15178.024940390002,155.16749343000265,50713.56980184001 2025-10-16,07:30:54.000,289,11059178,-795,0,1760599853,15178.072094559997,155.047658219999,50713.54185336001 2025-10-16,07:30:55.000,289,11059118,-795,0,1760599854,15178.051885629997,155.0617564799977,50713.548840480005 2025-10-16,07:30:56.000,289,11059104,-795,0,1760599855,15178.004731460001,155.02651083000092,50713.61871168001 2025-10-16,07:30:57.000,289,11059145,-795,0,1760599856,15178.038413009992,154.9489704000007,50713.4859564 2025-10-16,07:30:58.000,289,11059123,-795,0,1760599857,15178.065358250002,154.88552822999918,50713.59076320001 2025-10-16,07:30:59.000,289,11059072,-795,0,1760599858,15178.085567180002,154.9278230100026,50713.57678896 2025-10-16,07:31:00.000,289,11059126,-795,0,1760599859,15178.058621939992,154.85733171000174,50713.61871168001 2025-10-16,07:31:01.000,289,11059054,-795,0,1760599860,15178.105776110002,154.9489704000007,50713.548840480005 2025-10-16,07:31:02.000,289,11059105,-795,0,1760599861,15178.200084449993,154.85733171000174,50713.58377608 2025-10-16,07:31:03.000,289,11059199,-795,0,1760599862,15178.213557069997,154.78684041000088,50713.53486624 2025-10-16,07:31:04.000,289,11059114,-795,0,1760599863,15178.213557069997,154.82208605999767,50713.597750320005 2025-10-16,07:31:05.000,289,11059135,-795,0,1760599864,15178.220293379993,154.85733171000174,50713.5558276 2025-10-16,07:31:06.000,289,11059082,-795,0,1760599865,15178.240502309993,154.8291351900043,50713.56281472 2025-10-16,07:31:07.000,289,11059086,-795,0,1760599866,15178.260711239993,154.77979128000152,50713.56980184001 2025-10-16,07:31:08.000,289,11059172,-795,0,1760599867,15178.247238620002,154.77979128000152,50713.57678896 2025-10-16,07:31:09.000,289,11059168,-795,0,1760599868,15178.253974929998,154.8009386699996,50713.548840480005 2025-10-16,07:31:10.000,289,11059101,-795,0,1760599869,15178.274183859998,154.75159476000408,50713.54185336001 2025-10-16,07:31:11.000,289,11059222,-795,0,1760599870,15178.253974929998,154.77274215000216,50713.52787912 2025-10-16,07:31:12.000,289,11059128,-795,0,1760599871,15178.240502309993,154.75864389000344,50713.51390488 2025-10-16,07:31:13.000,289,11059140,-795,0,1760599872,15178.260711239993,154.83618432000367,50713.646660160004 2025-10-16,07:31:14.000,289,11059112,-795,0,1760599873,15178.294392789998,154.78684041000088,50713.611724559996 2025-10-16,07:31:15.000,289,11059190,-795,0,1760599874,15178.253974929998,154.8009386699996,50713.57678896 2025-10-16,07:31:16.000,289,11059103,-795,0,1760599875,15178.274183859998,154.8009386699996,50713.611724559996 2025-10-16,07:31:17.000,289,11059196,-795,0,1760599876,15178.260711239993,154.87847909999982,50713.60473744 2025-10-16,07:31:18.000,289,11059173,-795,0,1760599877,15178.247238620002,154.79388954000024,50713.56281472 2025-10-16,07:31:19.000,289,11059176,-795,0,1760599878,15178.193348139997,154.8009386699996,50713.57678896 2025-10-16,07:31:20.000,289,11059141,-795,0,1760599879,15178.200084449993,154.8291351900043,50713.548840480005 2025-10-16,07:31:21.000,289,11059049,-795,0,1760599880,15178.146193970002,154.8150369299983,50713.52089200001 2025-10-16,07:31:22.000,289,11059106,-795,0,1760599881,15178.200084449993,154.82208605999767,50713.597750320005 2025-10-16,07:31:23.000,289,11059080,-795,0,1760599882,15178.186611830002,154.8291351900043,50713.46499504 2025-10-16,07:31:24.000,289,11059027,-795,0,1760599883,15178.200084449993,154.8291351900043,50713.51390488 2025-10-16,07:31:25.000,289,11059069,-795,0,1760599884,15178.220293379993,154.87847909999982,50713.52089200001 2025-10-16,07:31:26.000,289,11059081,-795,0,1760599885,15178.152930279997,154.87847909999982,50713.56281472 2025-10-16,07:31:27.000,289,11059106,-795,0,1760599886,15178.233765999998,154.94192127000133,50713.56281472 2025-10-16,07:31:28.000,289,11059089,-795,0,1760599887,15178.274183859998,154.99126518000412,50713.57678896 2025-10-16,07:31:29.000,289,11059153,-795,0,1760599888,15178.220293379993,154.99831431000348,50713.63967304001 2025-10-16,07:31:30.000,289,11058983,-795,0,1760599889,15178.328074339988,155.04060908999963,50713.60473744 2025-10-16,07:31:31.000,289,11059134,-795,0,1760599890,15178.334810649998,155.04060908999963,50713.56281472 2025-10-16,07:31:32.000,289,11059096,-795,0,1760599891,15178.348283269988,155.0758547400037,50713.646660160004 2025-10-16,07:31:33.000,289,11059183,-795,0,1760599892,15178.355019579998,155.1111003900005,50713.548840480005 2025-10-16,07:31:34.000,289,11059189,-795,0,1760599893,15178.395437439998,155.12519864999922,50713.66063440001 2025-10-16,07:31:35.000,289,11059065,-795,0,1760599894,15178.442591609994,155.11814951999986,50713.548840480005 2025-10-16,07:31:36.000,289,11059157,-795,0,1760599895,15178.476273159999,155.18159169000137,50713.54185336001 2025-10-16,07:31:37.000,289,11059083,-795,0,1760599896,15178.489745779989,155.13929690999794,50713.5558276 2025-10-16,07:31:38.000,289,11059254,-795,0,1760599897,15178.516691019999,155.20273907999945,50713.61871168001 2025-10-16,07:31:39.000,289,11059119,-795,0,1760599898,15178.536899949999,155.08290387000307,50713.60473744 2025-10-16,07:31:40.000,289,11059133,-795,0,1760599899,15178.597526739999,155.20273907999945,50713.56980184001 2025-10-16,07:31:41.000,289,11059123,-795,0,1760599900,15178.577317809999,155.2238864700048,50713.49294352001 2025-10-16,07:31:42.000,289,11059064,-795,0,1760599901,15178.624471979994,155.14634604000457,50713.61871168001 2025-10-16,07:31:43.000,289,11059143,-795,0,1760599902,15178.67162614999,155.18864082000073,50713.67460864 2025-10-16,07:31:44.000,289,11059149,-795,0,1760599903,15178.685098769995,155.18864082000073,50713.67460864 2025-10-16,07:31:45.000,289,11058989,-795,0,1760599904,15178.71204400999,155.12519864999922,50713.70255712 2025-10-16,07:31:46.000,289,11059071,-795,0,1760599905,15178.71204400999,155.11814951999986,50713.63967304001 2025-10-16,07:31:47.000,289,11059085,-795,0,1760599906,15178.75246186999,155.08290387000307,50713.6256988 2025-10-16,07:31:48.000,289,11059057,-795,0,1760599907,15178.77267079999,155.05470734999835,50713.57678896 2025-10-16,07:31:49.000,289,11059068,-795,0,1760599908,15178.79961604,155.03355996000028,50713.548840480005 2025-10-16,07:31:50.000,289,11058998,-795,0,1760599909,15178.866979139995,154.99831431000348,50713.597750320005 2025-10-16,07:31:51.000,289,11059163,-795,0,1760599910,15178.907396999995,154.97716691999813,50713.53486624 2025-10-16,07:31:52.000,289,11059043,-795,0,1760599911,15178.866979139995,154.97716691999813,50713.597750320005 2025-10-16,07:31:53.000,289,11059224,-795,0,1760599912,15178.88045176,154.8643808400011,50713.60473744 2025-10-16,07:31:54.000,289,11059261,-795,0,1760599913,15178.92086962,154.85733171000174,50713.54185336001 2025-10-16,07:31:55.000,289,11059038,-795,0,1760599914,15178.93434223999,154.7374964999981,50713.67460864 2025-10-16,07:31:56.000,289,11059139,-795,0,1760599915,15178.90066069,154.68110346000321,50713.60473744 2025-10-16,07:31:57.000,289,11059158,-795,0,1760599916,15178.98149641,154.64585780999914,50713.611724559996 2025-10-16,07:31:58.000,289,11059057,-795,0,1760599917,15179.00170534,154.5189734700034,50713.63268592 2025-10-16,07:31:59.000,289,11059134,-795,0,1760599918,15179.035386889991,154.54012086000148,50713.6256988 2025-10-16,07:32:00.000,289,11059052,-795,0,1760599919,15179.015177959991,154.51192434000404,50713.68858288001 2025-10-16,07:32:01.000,289,11059102,-795,0,1760599920,15179.069068439996,154.4907769499987,50713.56281472 2025-10-16,07:32:02.000,289,11059202,-795,0,1760599921,15179.06233213,154.32864695999888,50713.70255712 2025-10-16,07:32:03.000,289,11059073,-795,0,1760599922,15179.122958920001,154.39913825999975,50713.63268592 2025-10-16,07:32:04.000,289,11059185,-795,0,1760599923,15179.156640469992,154.30045044000144,50713.70255712 2025-10-16,07:32:05.000,289,11059104,-795,0,1760599924,15179.176849399992,154.22995914000057,50713.68858288001 2025-10-16,07:32:06.000,289,11059197,-795,0,1760599925,15179.143167850001,154.16651696999907,50713.66063440001 2025-10-16,07:32:07.000,289,11059075,-795,0,1760599926,15179.136431539991,154.13832045000163,50713.70954424001 2025-10-16,07:32:08.000,289,11059132,-795,0,1760599927,15179.176849399992,154.11717306000355,50713.646660160004 2025-10-16,07:32:09.000,289,11059080,-795,0,1760599928,15179.149904159996,154.06782915000076,50713.68858288001 2025-10-16,07:32:10.000,289,11059156,-795,0,1760599929,15179.190322019997,154.0960256699982,50713.68159576 2025-10-16,07:32:11.000,289,11059132,-795,0,1760599930,15179.190322019997,154.01848523999797,50713.61871168001 2025-10-16,07:32:12.000,289,11059084,-795,0,1760599931,15179.176849399992,153.9973378499999,50713.611724559996 2025-10-16,07:32:13.000,289,11059180,-795,0,1760599932,15179.203794640001,153.94799394000438,50713.68858288001 2025-10-16,07:32:14.000,289,11059235,-795,0,1760599933,15179.190322019997,153.9338956799984,50713.5558276 2025-10-16,07:32:15.000,289,11059176,-795,0,1760599934,15179.170113089996,154.00438697999925,50713.597750320005 2025-10-16,07:32:16.000,289,11059153,-795,0,1760599935,15179.230739879997,153.97619046000182,50713.59076320001 2025-10-16,07:32:17.000,289,11059142,-795,0,1760599936,15179.197058329992,153.99028872000054,50713.63967304001 2025-10-16,07:32:18.000,289,11059230,-795,0,1760599937,15179.291366669997,153.9620922000031,50713.765441200005 2025-10-16,07:32:19.000,289,11059038,-795,0,1760599938,15179.298102979992,153.95504307000374,50713.58377608 2025-10-16,07:32:20.000,289,11059179,-795,0,1760599939,15179.271157739997,153.97619046000182,50713.60473744 2025-10-16,07:32:21.000,289,11059123,-795,0,1760599940,15179.298102979992,154.0255343700046,50713.54185336001 2025-10-16,07:32:22.000,289,11059099,-795,0,1760599941,15179.325048220002,154.0960256699982,50713.6256988 2025-10-16,07:32:23.000,289,11059081,-795,0,1760599942,15179.318311909992,154.15241871000035,50713.667621520006 2025-10-16,07:32:24.000,289,11059142,-795,0,1760599943,15179.284630360002,154.13127132000227,50713.6256988 2025-10-16,07:32:25.000,289,11059108,-795,0,1760599944,15179.264421430002,154.22291001000121,50713.65364728 2025-10-16,07:32:26.000,289,11059131,-795,0,1760599945,15179.325048220002,154.17356609999842,50713.67460864 2025-10-16,07:32:27.000,289,11059056,-795,0,1760599946,15179.318311909992,154.26520479000465,50713.68858288001 2025-10-16,07:32:28.000,289,11059126,-795,0,1760599947,15179.331784529997,154.19471349000378,50713.70954424001 2025-10-16,07:32:29.000,289,11059245,-795,0,1760599948,15179.358729769992,154.29340131000208,50713.68159576 2025-10-16,07:32:30.000,289,11059103,-795,0,1760599949,15179.378938699992,154.31454870000016,50713.68858288001 2025-10-16,07:32:31.000,289,11059099,-795,0,1760599950,15179.291366669997,154.28635218000272,50713.667621520006 2025-10-16,07:32:32.000,289,11059199,-795,0,1760599951,15179.331784529997,154.3568434800036,50713.597750320005 2025-10-16,07:32:33.000,289,11059101,-795,0,1760599952,15179.291366669997,154.31454870000016,50713.611724559996 2025-10-16,07:32:34.000,289,11059085,-795,0,1760599953,15179.264421430002,154.4061873899991,50713.60473744 2025-10-16,07:32:35.000,289,11059119,-795,0,1760599954,15179.284630360002,154.3709417400023,50713.58377608 2025-10-16,07:32:36.000,289,11059081,-795,0,1760599955,15179.298102979992,154.3920891300004,50713.63268592 2025-10-16,07:32:37.000,289,11059164,-795,0,1760599956,15179.318311909992,154.4061873899991,50713.69557 2025-10-16,07:32:38.000,289,11059129,-795,0,1760599957,15179.345257150002,154.3074995700008,50713.75146696 2025-10-16,07:32:39.000,289,11059307,-795,0,1760599958,15179.378938699992,154.3568434800036,50713.77242832 2025-10-16,07:32:40.000,289,11059155,-795,0,1760599959,15179.277894049992,154.36389261000295,50713.73749272001 2025-10-16,07:32:41.000,289,11059059,-795,0,1760599960,15179.277894049992,154.38504000000103,50713.69557 2025-10-16,07:32:42.000,289,11059003,-715,0,1760599961,15179.264421430002,154.39913825999975,50713.716531360005 2025-10-16,07:32:43.000,289,11059111,-795,0,1760599962,15179.217267259992,154.3074995700008,50713.667621520006 2025-10-16,07:32:44.000,289,11059138,-795,0,1760599963,15179.311575599997,154.3074995700008,50713.68159576 2025-10-16,07:32:45.000,289,11059128,-795,0,1760599964,15179.264421430002,154.3568434800036,50713.646660160004 2025-10-16,07:32:46.000,289,11059106,-795,0,1760599965,15179.257685119992,154.3568434800036,50713.70954424001 2025-10-16,07:32:47.000,289,11059156,-795,0,1760599966,15179.217267259992,154.32159782999952,50713.716531360005 2025-10-16,07:32:48.000,289,11059047,-795,0,1760599967,15179.277894049992,154.272253920004,50713.75146696 2025-10-16,07:32:49.000,289,11059140,-795,0,1760599968,15179.197058329992,154.27930305000336,50713.72351848 2025-10-16,07:32:50.000,289,11059072,-795,0,1760599969,15179.271157739997,154.28635218000272,50713.67460864 2025-10-16,07:32:51.000,289,11059063,-795,0,1760599970,15179.237476189992,154.30045044000144,50713.68858288001 2025-10-16,07:32:52.000,289,11059077,-795,0,1760599971,15179.210530949997,154.27930305000336,50713.765441200005 2025-10-16,07:32:53.000,289,11059177,-795,0,1760599972,15179.203794640001,154.258155659998,50713.78640256001 2025-10-16,07:32:54.000,289,11059131,-795,0,1760599973,15179.264421430002,154.25110652999865,50713.7305056 2025-10-16,07:32:55.000,289,11059174,-795,0,1760599974,15179.224003570002,154.2088117500025,50713.77242832 2025-10-16,07:32:56.000,289,11059125,-795,0,1760599975,15179.203794640001,154.26520479000465,50713.74447984 2025-10-16,07:32:57.000,289,11059041,-795,0,1760599976,15179.203794640001,154.26520479000465,50713.74447984 2025-10-16,07:32:58.000,289,11059206,-795,0,1760599977,15179.210530949997,154.272253920004,50713.69557 2025-10-16,07:32:59.000,289,11059090,-795,0,1760599978,15179.210530949997,154.22995914000057,50713.70954424001 2025-10-16,07:33:00.000,289,11059110,-795,0,1760599979,15179.197058329992,154.22291001000121,50713.70954424001 2025-10-16,07:33:01.000,289,11059050,-795,0,1760599980,15179.183585710001,154.22995914000057,50713.716531360005 2025-10-16,07:33:02.000,289,11059231,-795,0,1760599981,15179.197058329992,154.25110652999865,50713.667621520006 2025-10-16,07:33:03.000,289,11059061,-795,0,1760599982,15179.237476189992,154.258155659998,50713.67460864 2025-10-16,07:33:04.000,289,11059148,-795,0,1760599983,15179.244212500002,154.25110652999865,50713.70255712 2025-10-16,07:33:05.000,289,11059219,-795,0,1760599984,15179.311575599997,154.20176262000314,50713.69557 2025-10-16,07:33:06.000,289,11059092,-795,0,1760599985,15179.291366669997,154.32864695999888,50713.7305056 2025-10-16,07:33:07.000,289,11059128,-795,0,1760599986,15179.304839290002,154.36389261000295,50713.72351848 2025-10-16,07:33:08.000,289,11059094,-795,0,1760599987,15179.284630360002,154.36389261000295,50713.69557 2025-10-16,07:33:09.000,289,11059211,-795,0,1760599988,15179.277894049992,154.3568434800036,50713.646660160004 2025-10-16,07:33:10.000,289,11059195,-795,0,1760599989,15179.304839290002,154.42028564999782,50713.74447984 2025-10-16,07:33:11.000,289,11059147,-795,0,1760599990,15179.257685119992,154.47667868999997,50713.68159576 2025-10-16,07:33:12.000,289,11059051,-795,0,1760599991,15179.277894049992,154.4696295600006,50713.7305056 2025-10-16,07:33:13.000,289,11059229,-795,0,1760599992,15179.298102979992,154.4555313000019,50713.66063440001 2025-10-16,07:33:14.000,289,11059116,-715,0,1760599993,15179.304839290002,154.4555313000019,50713.73749272001 2025-10-16,07:33:15.000,289,11059105,-795,0,1760599994,15179.271157739997,154.49782607999805,50713.69557 2025-10-16,07:33:16.000,289,11059156,-795,0,1760599995,15179.190322019997,154.42733478000446,50713.69557 2025-10-16,07:33:17.000,289,11059222,-795,0,1760599996,15179.156640469992,154.4907769499987,50713.7305056 2025-10-16,07:33:18.000,289,11059183,-795,0,1760599997,15179.116222609991,154.50487521000468,50713.70255712 2025-10-16,07:33:19.000,289,11059196,-795,0,1760599998,15179.089277369996,154.50487521000468,50713.667621520006 2025-10-16,07:33:20.000,289,11059128,-635,0,1760599999,15179.136431539991,154.53307173000212,50713.82832528001 2025-10-16,07:33:21.000,289,11059068,-795,0,1760600000,15179.075804749991,154.57536650999828,50713.779415439996 2025-10-16,07:33:22.000,289,11059157,-795,0,1760600001,15179.089277369996,154.51192434000404,50713.72351848 2025-10-16,07:33:23.000,289,11059234,-795,0,1760600002,15179.048859509996,154.48372781999933,50713.7305056 2025-10-16,07:33:24.000,289,11059058,-795,0,1760600003,15179.048859509996,154.59651390000363,50713.78640256001 2025-10-16,07:33:25.000,289,11059083,-795,0,1760600004,15179.06233213,154.57536650999828,50713.79338968 2025-10-16,07:33:26.000,289,11059105,-795,0,1760600005,15179.028650579996,154.57536650999828,50713.77242832 2025-10-16,07:33:27.000,289,11059091,-795,0,1760600006,15179.02191427,154.54012086000148,50713.667621520006 2025-10-16,07:33:28.000,289,11059142,-795,0,1760600007,15179.00170534,154.58946477000427,50713.75845408001 2025-10-16,07:33:29.000,289,11059042,-795,0,1760600008,15179.048859509996,154.6176612900017,50713.75845408001 2025-10-16,07:33:30.000,289,11059121,-795,0,1760600009,15179.008441649996,154.61061216000235,50713.70255712 2025-10-16,07:33:31.000,289,11059052,-795,0,1760600010,15179.008441649996,154.54716999000084,50713.82832528001 2025-10-16,07:33:32.000,289,11059211,-795,0,1760600011,15179.082541060001,154.57536650999828,50713.89819648 2025-10-16,07:33:33.000,289,11059128,-795,0,1760600012,15179.015177959991,154.59651390000363,50713.82133816 2025-10-16,07:33:34.000,289,11059116,-795,0,1760600013,15179.06233213,154.5824156400049,50713.835312400006 2025-10-16,07:33:35.000,289,11059135,-795,0,1760600014,15179.00170534,154.61061216000235,50713.77242832 2025-10-16,07:33:36.000,289,11059189,-795,0,1760600015,15179.028650579996,154.62471042000107,50713.82133816 2025-10-16,07:33:37.000,289,11059126,-795,0,1760600016,15178.988232719996,154.69520172000193,50713.8003768 2025-10-16,07:33:38.000,289,11059138,-795,0,1760600017,15179.008441649996,154.63880867999978,50713.87723512001 2025-10-16,07:33:39.000,289,11059206,-795,0,1760600018,15179.055595819991,154.6670052000045,50713.77242832 2025-10-16,07:33:40.000,289,11059149,-795,0,1760600019,15178.99496902999,154.64585780999914,50713.835312400006 2025-10-16,07:33:41.000,289,11059197,-795,0,1760600020,15178.99496902999,154.68815259000257,50713.814351040004 2025-10-16,07:33:42.000,289,11059193,-795,0,1760600021,15178.98149641,154.62471042000107,50713.82133816 2025-10-16,07:33:43.000,289,11059097,-795,0,1760600022,15178.96128748,154.68110346000321,50713.765441200005 2025-10-16,07:33:44.000,289,11059157,-795,0,1760600023,15178.98149641,154.69520172000193,50713.75845408001 2025-10-16,07:33:45.000,289,11059181,-795,0,1760600024,15178.94107855,154.75864389000344,50713.7305056 2025-10-16,07:33:46.000,289,11059184,-795,0,1760600025,15178.968023789996,154.7374964999981,50713.75146696 2025-10-16,07:33:47.000,289,11059145,-795,0,1760600026,15178.92086962,154.7374964999981,50713.8003768 2025-10-16,07:33:48.000,289,11059125,-755,0,1760600027,15178.94107855,154.77979128000152,50713.765441200005 2025-10-16,07:33:49.000,289,11059102,-795,0,1760600028,15178.92086962,154.8150369299983,50713.77242832 2025-10-16,07:33:50.000,289,11059111,-795,0,1760600029,15178.887188069995,154.85028258000239,50713.8003768 2025-10-16,07:33:51.000,289,11059205,-795,0,1760600030,15178.92086962,154.83618432000367,50713.82133816 2025-10-16,07:33:52.000,289,11059127,-795,0,1760600031,15178.91413330999,154.80798779999895,50713.84928664 2025-10-16,07:33:53.000,289,11059028,-795,0,1760600032,15178.866979139995,154.87142997000046,50713.870248 2025-10-16,07:33:54.000,289,11059228,-795,0,1760600033,15178.826561279995,154.84323345000303,50713.84928664 2025-10-16,07:33:55.000,289,11059153,-795,0,1760600034,15178.8400339,154.92077388000325,50713.82832528001 2025-10-16,07:33:56.000,289,11059136,-795,0,1760600035,15178.77940711,154.88552822999918,50713.78640256001 2025-10-16,07:33:57.000,289,11059049,-795,0,1760600036,15178.79287972999,154.97011778999877,50713.84229952 2025-10-16,07:33:58.000,289,11059136,-795,0,1760600037,15178.75919818,154.9630686599994,50713.73749272001 2025-10-16,07:33:59.000,289,11059131,-795,0,1760600038,15178.786143419995,155.08290387000307,50713.82133816 2025-10-16,07:34:00.000,289,11059271,-715,0,1760600039,15178.79287972999,155.14634604000457,50713.86326088 2025-10-16,07:34:01.000,289,11059184,-795,0,1760600040,15178.73225293999,155.12519864999922,50713.8003768 2025-10-16,07:34:02.000,289,11059133,-795,0,1760600041,15178.73225293999,155.14634604000457,50713.89120936 2025-10-16,07:34:03.000,289,11059106,-795,0,1760600042,15178.806352349995,155.20273907999945,50713.835312400006 2025-10-16,07:34:04.000,289,11059105,-795,0,1760600043,15178.826561279995,155.25208299000224,50713.814351040004 2025-10-16,07:34:05.000,289,11059179,-795,0,1760600044,15178.81982497,155.28027950999967,50713.85627376001 2025-10-16,07:34:06.000,289,11059199,-795,0,1760600045,15178.765934489995,155.2591321200016,50713.84928664 2025-10-16,07:34:07.000,289,11059128,-795,0,1760600046,15178.75919818,155.36486906999926,50713.779415439996 2025-10-16,07:34:08.000,289,11059115,-795,0,1760600047,15178.77267079999,155.4071638500027,50713.78640256001 2025-10-16,07:34:09.000,289,11059187,-795,0,1760600048,15178.79287972999,155.4212621100014,50713.82133816 2025-10-16,07:34:10.000,289,11059218,-795,0,1760600049,15178.81982497,155.46355689000484,50713.814351040004 2025-10-16,07:34:11.000,289,11059278,-795,0,1760600050,15178.826561279995,155.49175341000227,50713.835312400006 2025-10-16,07:34:12.000,289,11059178,-795,0,1760600051,15178.846770209995,155.46355689000484,50713.86326088 2025-10-16,07:34:13.000,289,11059075,-795,0,1760600052,15178.75246186999,155.4565077599982,50713.87723512001 2025-10-16,07:34:14.000,289,11059074,-795,0,1760600053,15178.745725559995,155.51290080000035,50713.835312400006 2025-10-16,07:34:15.000,289,11059226,-795,0,1760600054,15178.77940711,155.39306559000397,50713.82133816 2025-10-16,07:34:16.000,289,11059092,-795,0,1760600055,15178.75919818,155.51290080000035,50713.91915784 2025-10-16,07:34:17.000,289,11059142,-795,0,1760600056,15178.765934489995,155.47765515000356,50713.814351040004 2025-10-16,07:34:18.000,289,11059172,-795,0,1760600057,15178.77267079999,155.47765515000356,50713.765441200005 2025-10-16,07:34:19.000,289,11059114,-795,0,1760600058,15178.79961604,155.47765515000356,50713.75845408001 2025-10-16,07:34:20.000,289,11059127,-795,0,1760600059,15178.725516629995,155.4071638500027,50713.79338968 2025-10-16,07:34:21.000,289,11059067,-795,0,1760600060,15178.69857139,155.4706060200042,50713.814351040004 2025-10-16,07:34:22.000,289,11059097,-795,0,1760600061,15178.725516629995,155.44945862999884,50713.8003768 2025-10-16,07:34:23.000,289,11059122,-795,0,1760600062,15178.705307699995,155.46355689000484,50713.74447984 2025-10-16,07:34:24.000,289,11059023,-795,0,1760600063,15178.664889839994,155.4706060200042,50713.80736392001 2025-10-16,07:34:25.000,289,11059112,-795,0,1760600064,15178.65815353,155.4212621100014,50713.77242832 2025-10-16,07:34:26.000,289,11059204,-795,0,1760600065,15178.664889839994,155.40011472000333,50713.8003768 2025-10-16,07:34:27.000,289,11059105,-475,0,1760600066,15178.69857139,155.4212621100014,50713.84229952 2025-10-16,07:34:28.000,289,11059187,-795,0,1760600067,15178.685098769995,155.44240949999948,50713.86326088 2025-10-16,07:34:29.000,289,11059172,-795,0,1760600068,15178.685098769995,155.4706060200042,50713.765441200005 2025-10-16,07:34:30.000,289,11059209,-795,0,1760600069,15178.69857139,155.48470428000292,50713.75146696 2025-10-16,07:34:31.000,289,11059063,-795,0,1760600070,15178.705307699995,155.5199499299997,50713.75845408001 2025-10-16,07:34:32.000,289,11059214,-795,0,1760600071,15178.725516629995,155.49175341000227,50713.78640256001 2025-10-16,07:34:33.000,289,11059192,-795,0,1760600072,15178.705307699995,155.6045394899993,50713.814351040004 2025-10-16,07:34:34.000,289,11059101,-795,0,1760600073,15178.685098769995,155.5692938400025,50713.779415439996 2025-10-16,07:34:35.000,289,11059167,-795,0,1760600074,15178.73225293999,155.6679816600008,50713.79338968 2025-10-16,07:34:36.000,289,11059104,-795,0,1760600075,15178.71204400999,155.7314238300023,50713.814351040004 2025-10-16,07:34:37.000,289,11059185,-795,0,1760600076,15178.61099935999,155.74552209000103,50713.77242832 2025-10-16,07:34:38.000,289,11059187,-795,0,1760600077,15178.65815353,155.79486600000382,50713.870248 2025-10-16,07:34:39.000,289,11059157,-795,0,1760600078,15178.63120828999,155.88650469000277,50713.765441200005 2025-10-16,07:34:40.000,289,11059162,-795,0,1760600079,15178.604263049994,155.8160133900019,50713.77242832 2025-10-16,07:34:41.000,289,11059151,-795,0,1760600080,15178.65141721999,155.8794555600034,50713.84928664 2025-10-16,07:34:42.000,289,11059104,-795,0,1760600081,15178.67836246,155.8512590399987,50713.84229952 2025-10-16,07:34:43.000,289,11059221,-795,0,1760600082,15178.584054119994,155.89355382000213,50713.89120936 2025-10-16,07:34:44.000,289,11059196,-795,0,1760600083,15178.597526739999,155.9147012100002,50713.814351040004 2025-10-16,07:34:45.000,289,11059227,-795,0,1760600084,15178.584054119994,155.9147012100002,50713.82832528001 2025-10-16,07:34:46.000,289,11059126,-795,0,1760600085,15178.536899949999,155.9781433800017,50713.70255712 2025-10-16,07:34:47.000,289,11059135,-795,0,1760600086,15178.516691019999,155.98519251000107,50713.77242832 2025-10-16,07:34:48.000,289,11059172,-795,0,1760600087,15178.530163639989,155.9781433800017,50713.947106319996 2025-10-16,07:34:49.000,289,11059146,-795,0,1760600088,15178.496482089999,155.9992907699998,50713.89819648 2025-10-16,07:34:50.000,289,11059172,-795,0,1760600089,15178.536899949999,156.09092945999873,50713.82133816 2025-10-16,07:34:51.000,289,11059118,-795,0,1760600090,15178.55037256999,156.03453642000386,50713.814351040004 2025-10-16,07:34:52.000,289,11059131,-795,0,1760600091,15178.530163639989,156.0979785899981,50713.80736392001 2025-10-16,07:34:53.000,289,11059237,-795,0,1760600092,15178.516691019999,156.1896172800043,50713.69557 2025-10-16,07:34:54.000,289,11059143,-795,0,1760600093,15178.557108879999,156.11912598000345,50713.779415439996 2025-10-16,07:34:55.000,289,11059232,-635,0,1760600094,15178.516691019999,156.14027337000152,50713.779415439996 2025-10-16,07:34:56.000,289,11059172,-795,0,1760600095,15178.503218399994,156.20371554000303,50713.80736392001 2025-10-16,07:34:57.000,289,11059167,-795,0,1760600096,15178.523427329994,156.23896118999983,50713.7305056 2025-10-16,07:34:58.000,289,11059192,-795,0,1760600097,15178.476273159999,156.2742068400039,50713.779415439996 2025-10-16,07:34:59.000,289,11059190,-795,0,1760600098,15178.496482089999,156.26715771000454,50713.80736392001 2025-10-16,07:35:00.000,289,11059139,-795,0,1760600099,15178.462800539994,156.35174727000413,50713.82133816 2025-10-16,07:35:01.000,289,11059206,-795,0,1760600100,15178.368492199988,156.29535423000198,50713.84928664 2025-10-16,07:35:02.000,289,11059255,-795,0,1760600101,15178.415646369998,156.39404205000028,50713.91915784 2025-10-16,07:35:03.000,289,11059096,-795,0,1760600102,15178.348283269988,156.33059987999877,50713.91915784 2025-10-16,07:35:04.000,289,11059126,-795,0,1760600103,15178.321338029993,156.408140309999,50713.835312400006 2025-10-16,07:35:05.000,289,11059214,-795,0,1760600104,15178.334810649998,156.51387726000394,50713.86326088 2025-10-16,07:35:06.000,289,11059133,-795,0,1760600105,15178.301129099993,156.51387726000394,50713.96108056 2025-10-16,07:35:07.000,289,11059090,-795,0,1760600106,15178.307865409988,156.48568073999922,50713.84928664 2025-10-16,07:35:08.000,289,11059075,-795,0,1760600107,15178.274183859998,156.5561720400001,50713.870248 2025-10-16,07:35:09.000,289,11059221,-795,0,1760600108,15178.321338029993,156.59846682000352,50713.82832528001 2025-10-16,07:35:10.000,289,11059179,-795,0,1760600109,15178.253974929998,156.57731942999817,50713.947106319996 2025-10-16,07:35:11.000,289,11059160,-795,0,1760600110,15178.227029690002,156.5843685600048,50713.89819648 2025-10-16,07:35:12.000,289,11059211,-795,0,1760600111,15178.247238620002,156.62666334000096,50713.95409344001 2025-10-16,07:35:13.000,289,11059061,-795,0,1760600112,15178.260711239993,156.6689581200044,50713.87723512001 2025-10-16,07:35:14.000,289,11059250,-795,0,1760600113,15178.253974929998,156.73240028999862,50713.90518360001 2025-10-16,07:35:15.000,289,11059118,-795,0,1760600114,15178.321338029993,156.77469507000205,50713.92614496001 2025-10-16,07:35:16.000,289,11059148,-795,0,1760600115,15178.321338029993,156.8028915899995,50713.9401192 2025-10-16,07:35:17.000,289,11059175,-795,0,1760600116,15178.314601719998,156.866333760001,50713.89819648 2025-10-16,07:35:18.000,289,11059132,-795,0,1760600117,15178.341546959993,156.866333760001,50713.85627376001 2025-10-16,07:35:19.000,289,11059223,-795,0,1760600118,15178.348283269988,156.94387419000122,50713.79338968 2025-10-16,07:35:20.000,289,11059211,-795,0,1760600119,15178.395437439998,156.98616897000466,50713.89819648 2025-10-16,07:35:21.000,289,11059048,-795,0,1760600120,15178.361755889993,156.99321810000401,50713.89120936 2025-10-16,07:35:22.000,289,11059200,-795,0,1760600121,15178.355019579998,156.95797244999994,50713.89120936 2025-10-16,07:35:23.000,289,11059123,-795,0,1760600122,15178.361755889993,157.06370940000488,50713.85627376001 2025-10-16,07:35:24.000,289,11059167,-795,0,1760600123,15178.328074339988,157.0496111399989,50713.91915784 2025-10-16,07:35:25.000,289,11059257,-795,0,1760600124,15178.375228509998,157.10600418000104,50713.82832528001 2025-10-16,07:35:26.000,289,11059105,-795,0,1760600125,15178.435855299998,157.06370940000488,50713.8003768 2025-10-16,07:35:27.000,289,11059273,-795,0,1760600126,15178.408910059989,157.0778076600036,50713.84928664 2025-10-16,07:35:28.000,289,11059182,-795,0,1760600127,15178.402173749993,157.1130533100004,50713.84928664 2025-10-16,07:35:29.000,289,11059193,-795,0,1760600128,15178.388701129988,157.14124982999783,50713.74447984 2025-10-16,07:35:30.000,289,11059067,-795,0,1760600129,15178.395437439998,157.1130533100004,50713.765441200005 2025-10-16,07:35:31.000,289,11059115,-795,0,1760600130,15178.415646369998,157.1764954800019,50713.716531360005 2025-10-16,07:35:32.000,289,11059174,-795,0,1760600131,15178.368492199988,157.13420069999847,50713.835312400006 2025-10-16,07:35:33.000,289,11059115,-795,0,1760600132,15178.328074339988,157.26813417000085,50713.75146696 2025-10-16,07:35:34.000,289,11059260,-795,0,1760600133,15178.301129099993,157.2399376500034,50713.73749272001 2025-10-16,07:35:35.000,289,11059126,-795,0,1760600134,15178.314601719998,157.23288852000405,50713.84928664 2025-10-16,07:35:36.000,289,11059144,-795,0,1760600135,15178.341546959993,157.23288852000405,50713.91217072 2025-10-16,07:35:37.000,289,11059189,-795,0,1760600136,15178.294392789998,157.29633068999829,50713.78640256001 2025-10-16,07:35:38.000,289,11059265,-795,0,1760600137,15178.321338029993,157.34567460000108,50713.835312400006 2025-10-16,07:35:39.000,289,11059078,-795,0,1760600138,15178.267447550003,157.24698678000277,50713.82832528001 2025-10-16,07:35:40.000,289,11059128,-795,0,1760600139,15178.287656479988,157.30337981999764,50713.78640256001 2025-10-16,07:35:41.000,289,11059113,-795,0,1760600140,15178.287656479988,157.3879693800045,50713.78640256001 2025-10-16,07:35:42.000,289,11059160,-795,0,1760600141,15178.274183859998,157.28928155999893,50713.79338968 2025-10-16,07:35:43.000,289,11059079,-795,0,1760600142,15178.334810649998,157.41616590000194,50713.84229952 2025-10-16,07:35:44.000,289,11059020,-795,0,1760600143,15178.260711239993,157.38092024999787,50713.84229952 2025-10-16,07:35:45.000,289,11059129,-795,0,1760600144,15178.341546959993,157.31747808000364,50713.8003768 2025-10-16,07:35:46.000,289,11059162,-795,0,1760600145,15178.307865409988,157.31042895000428,50713.835312400006 2025-10-16,07:35:47.000,289,11059126,-795,0,1760600146,15178.274183859998,157.43026416000066,50713.82832528001 2025-10-16,07:35:48.000,289,11059081,-795,0,1760600147,15178.267447550003,157.35272373000043,50713.75845408001 2025-10-16,07:35:49.000,289,11059130,-795,0,1760600148,15178.274183859998,157.324527210003,50713.835312400006 2025-10-16,07:35:50.000,289,11059250,-795,0,1760600149,15178.280920169993,157.3879693800045,50713.814351040004 2025-10-16,07:35:51.000,289,11059090,-795,0,1760600150,15178.240502309993,157.3597728599998,50713.77242832 2025-10-16,07:35:52.000,289,11059059,-795,0,1760600151,15178.294392789998,157.36682198999915,50713.835312400006 2025-10-16,07:35:53.000,289,11059229,-795,0,1760600152,15178.253974929998,157.40206764000322,50713.82133816 2025-10-16,07:35:54.000,289,11059056,-795,0,1760600153,15178.227029690002,157.39501851000387,50713.75146696 2025-10-16,07:35:55.000,289,11059071,-795,0,1760600154,15178.280920169993,157.41616590000194,50713.78640256001 2025-10-16,07:35:56.000,289,11059111,-795,0,1760600155,15178.240502309993,157.43731329000002,50713.78640256001 2025-10-16,07:35:57.000,289,11059163,-795,0,1760600156,15178.220293379993,157.43731329000002,50713.79338968 2025-10-16,07:35:58.000,289,11059157,-795,0,1760600157,15178.220293379993,157.34567460000108,50713.78640256001 2025-10-16,07:35:59.000,289,11059087,-795,0,1760600158,15178.179875519992,157.4584606799981,50713.716531360005 2025-10-16,07:36:00.000,289,11059144,-795,0,1760600159,15178.213557069997,157.49370633000217,50713.70255712 2025-10-16,07:36:01.000,289,11059170,-795,0,1760600160,15178.179875519992,157.4584606799981,50713.765441200005 2025-10-16,07:36:02.000,289,11059092,-795,0,1760600161,15178.166402900002,157.4725589400041,50713.779415439996 2025-10-16,07:36:03.000,289,11059076,-795,0,1760600162,15178.179875519992,157.46550981000473,50713.80736392001 2025-10-16,07:36:04.000,289,11059107,-795,0,1760600163,15178.159666589992,157.4866572000028,50713.716531360005 2025-10-16,07:36:05.000,289,11059095,-795,0,1760600164,15178.119248729992,157.44436241999938,50713.7305056 2025-10-16,07:36:06.000,289,11059141,-795,0,1760600165,15178.146193970002,157.51485372000025,50713.68159576 2025-10-16,07:36:07.000,289,11059072,-795,0,1760600166,15178.159666589992,157.4866572000028,50713.74447984 2025-10-16,07:36:08.000,289,11059051,-795,0,1760600167,15178.139457659992,157.5078045900009,50713.765441200005 2025-10-16,07:36:09.000,289,11059062,-795,0,1760600168,15178.179875519992,157.52895197999896,50713.716531360005 2025-10-16,07:36:10.000,289,11059187,-795,0,1760600169,15178.193348139997,157.59239415000047,50713.77242832 2025-10-16,07:36:11.000,289,11059079,-795,0,1760600170,15178.166402900002,157.5712467600024,50713.69557 2025-10-16,07:36:12.000,289,11059097,-795,0,1760600171,15178.200084449993,157.57829589000175,50713.78640256001 2025-10-16,07:36:13.000,289,11059123,-795,0,1760600172,15178.193348139997,157.61354153999855,50713.75845408001 2025-10-16,07:36:14.000,289,11059103,-795,0,1760600173,15178.220293379993,157.62763980000454,50713.63268592 2025-10-16,07:36:15.000,289,11059178,-795,0,1760600174,15178.240502309993,157.64173806000326,50713.56980184001 2025-10-16,07:36:16.000,289,11059117,-795,0,1760600175,15178.253974929998,157.61354153999855,50713.67460864 2025-10-16,07:36:17.000,289,11059112,-795,0,1760600176,15178.274183859998,157.6346889300039,50713.667621520006 2025-10-16,07:36:18.000,289,11059066,-795,0,1760600177,15178.260711239993,157.68403283999942,50713.70255712 2025-10-16,07:36:19.000,289,11059075,-795,0,1760600178,15178.280920169993,157.7333767500022,50713.75845408001 2025-10-16,07:36:20.000,289,11059131,-795,0,1760600179,15178.341546959993,157.67698371000006,50713.74447984 2025-10-16,07:36:21.000,289,11059173,-795,0,1760600180,15178.388701129988,157.74042588000157,50713.765441200005 2025-10-16,07:36:22.000,289,11059156,-795,0,1760600181,15178.334810649998,157.69108196999878,50713.68159576 2025-10-16,07:36:23.000,289,11059154,-795,0,1760600182,15178.348283269988,157.69108196999878,50713.72351848 2025-10-16,07:36:24.000,289,11059165,-795,0,1760600183,15178.395437439998,157.6699345800007,50713.73749272001 2025-10-16,07:36:25.000,289,11059044,-795,0,1760600184,15178.361755889993,157.61354153999855,50713.716531360005 2025-10-16,07:36:26.000,289,11059144,-795,0,1760600185,15178.348283269988,157.56419763000304,50713.77242832 2025-10-16,07:36:27.000,289,11059195,-795,0,1760600186,15178.388701129988,157.6699345800007,50713.74447984 2025-10-16,07:36:28.000,289,11059170,-795,0,1760600187,15178.422382679993,157.6346889300039,50713.74447984 2025-10-16,07:36:29.000,289,11059191,-795,0,1760600188,15178.408910059989,157.6205906699979,50713.75146696 2025-10-16,07:36:30.000,289,11059042,-795,0,1760600189,15178.355019579998,157.65583632000198,50713.716531360005 2025-10-16,07:36:31.000,289,11059103,-795,0,1760600190,15178.355019579998,157.59239415000047,50713.74447984 2025-10-16,07:36:32.000,289,11059091,-795,0,1760600191,15178.361755889993,157.5219028499996,50713.75146696 2025-10-16,07:36:33.000,289,11059136,-795,0,1760600192,15178.402173749993,157.59944327999983,50713.82832528001 2025-10-16,07:36:34.000,289,11059169,-795,0,1760600193,15178.355019579998,157.5219028499996,50713.72351848 2025-10-16,07:36:35.000,289,11059118,-795,0,1760600194,15178.375228509998,157.46550981000473,50713.63967304001 2025-10-16,07:36:36.000,289,11059206,-795,0,1760600195,15178.388701129988,157.50075546000153,50713.72351848 2025-10-16,07:36:37.000,289,11059096,-795,0,1760600196,15178.361755889993,157.5078045900009,50713.66063440001 2025-10-16,07:36:38.000,289,11059169,-795,0,1760600197,15178.355019579998,157.57829589000175,50713.63967304001 2025-10-16,07:36:39.000,289,11059152,-795,0,1760600198,15178.368492199988,157.56419763000304,50713.70954424001 2025-10-16,07:36:40.000,289,11059066,-795,0,1760600199,15178.348283269988,157.4725589400041,50713.72351848 2025-10-16,07:36:41.000,289,11059113,-795,0,1760600200,15178.402173749993,157.62763980000454,50713.70255712 2025-10-16,07:36:42.000,289,11059136,-795,0,1760600201,15178.361755889993,157.5712467600024,50713.70255712 2025-10-16,07:36:43.000,289,11059117,-795,0,1760600202,15178.334810649998,157.56419763000304,50713.72351848 2025-10-16,07:36:44.000,289,11059191,-795,0,1760600203,15178.395437439998,157.55714850000368,50713.79338968 2025-10-16,07:36:45.000,289,11059069,-795,0,1760600204,15178.415646369998,157.6205906699979,50713.75845408001 2025-10-16,07:36:46.000,289,11059138,-795,0,1760600205,15178.476273159999,157.55714850000368,50713.814351040004 2025-10-16,07:36:47.000,289,11059132,-795,0,1760600206,15178.462800539994,157.55714850000368,50713.74447984 2025-10-16,07:36:48.000,289,11059153,-795,0,1760600207,15178.422382679993,157.55009937000432,50713.667621520006 2025-10-16,07:36:49.000,289,11059102,-795,0,1760600208,15178.476273159999,157.5853450200011,50713.79338968 2025-10-16,07:36:50.000,289,11059045,-795,0,1760600209,15178.483009469994,157.64878719000262,50713.82832528001 2025-10-16,07:36:51.000,289,11059054,-795,0,1760600210,15178.462800539994,157.5853450200011,50713.68858288001 2025-10-16,07:36:52.000,289,11059101,-795,0,1760600211,15178.516691019999,157.67698371000006,50713.74447984 2025-10-16,07:36:53.000,289,11059097,-795,0,1760600212,15178.496482089999,157.64173806000326,50713.70255712 2025-10-16,07:36:54.000,289,11059182,-795,0,1760600213,15178.509954709989,157.67698371000006,50713.79338968 2025-10-16,07:36:55.000,289,11059156,-795,0,1760600214,15178.55037256999,157.74747501000093,50713.77242832 2025-10-16,07:36:56.000,289,11059224,-795,0,1760600215,15178.523427329994,157.6699345800007,50713.814351040004 2025-10-16,07:36:57.000,289,11059150,-795,0,1760600216,15178.509954709989,157.6205906699979,50713.75146696 2025-10-16,07:36:58.000,289,11059214,-795,0,1760600217,15178.536899949999,157.69108196999878,50713.69557 2025-10-16,07:36:59.000,289,11059075,-795,0,1760600218,15178.557108879999,157.66288545000134,50713.74447984 2025-10-16,07:37:00.000,289,11059169,-795,0,1760600219,15178.536899949999,157.69813109999814,50713.61871168001 2025-10-16,07:37:01.000,289,11059178,-795,0,1760600220,15178.57058149999,157.70518023000477,50713.667621520006 2025-10-16,07:37:02.000,289,11059143,-795,0,1760600221,15178.543636259994,157.68403283999942,50713.78640256001 2025-10-16,07:37:03.000,289,11059078,-795,0,1760600222,15178.536899949999,157.64878719000262,50713.74447984 2025-10-16,07:37:04.000,289,11059099,-795,0,1760600223,15178.563845189994,157.62763980000454,50713.67460864 2025-10-16,07:37:05.000,289,11059245,-795,0,1760600224,15178.509954709989,157.57829589000175,50713.73749272001 2025-10-16,07:37:06.000,289,11059208,-795,0,1760600225,15178.509954709989,157.56419763000304,50713.74447984 2025-10-16,07:37:07.000,289,11059091,-795,0,1760600226,15178.476273159999,157.57829589000175,50713.74447984 2025-10-16,07:37:08.000,289,11059105,-795,0,1760600227,15178.59079042999,157.55714850000368,50713.8003768 2025-10-16,07:37:09.000,289,11059042,-795,0,1760600228,15178.509954709989,157.54305023999768,50713.77242832 2025-10-16,07:37:10.000,289,11059150,-795,0,1760600229,15178.503218399994,157.47960807000345,50713.82133816 2025-10-16,07:37:11.000,289,11059071,-795,0,1760600230,15178.469536849989,157.47960807000345,50713.74447984 2025-10-16,07:37:12.000,289,11059156,-795,0,1760600231,15178.536899949999,157.49370633000217,50713.716531360005 2025-10-16,07:37:13.000,289,11059114,-795,0,1760600232,15178.509954709989,157.5078045900009,50713.67460864 2025-10-16,07:37:14.000,289,11059176,-795,0,1760600233,15178.536899949999,157.4232150300013,50713.74447984 2025-10-16,07:37:15.000,289,11059181,-795,0,1760600234,15178.577317809999,157.4232150300013,50713.66063440001 2025-10-16,07:37:16.000,289,11059144,-795,0,1760600235,15178.59079042999,157.43026416000066,50713.70255712 2025-10-16,07:37:17.000,289,11059120,-795,0,1760600236,15178.563845189994,157.39501851000387,50713.70255712 2025-10-16,07:37:18.000,289,11059014,-795,0,1760600237,15178.61773567,157.35272373000043,50713.72351848 2025-10-16,07:37:19.000,289,11059143,-795,0,1760600238,15178.664889839994,157.33157634000236,50713.7305056 2025-10-16,07:37:20.000,289,11059029,-795,0,1760600239,15178.6379446,157.35272373000043,50713.70954424001 2025-10-16,07:37:21.000,289,11059114,-795,0,1760600240,15178.63120828999,157.31747808000364,50713.765441200005 2025-10-16,07:37:22.000,289,11059120,-795,0,1760600241,15178.685098769995,157.3597728599998,50713.75146696 2025-10-16,07:37:23.000,289,11059022,-795,0,1760600242,15178.73225293999,157.40911677000258,50713.66063440001 2025-10-16,07:37:24.000,289,11059074,-795,0,1760600243,15178.705307699995,157.39501851000387,50713.70954424001 2025-10-16,07:37:25.000,289,11059098,-795,0,1760600244,15178.71204400999,157.44436241999938,50713.646660160004 2025-10-16,07:37:26.000,289,11059122,-795,0,1760600245,15178.67836246,157.40206764000322,50713.611724559996 2025-10-16,07:37:27.000,289,11059241,-795,0,1760600246,15178.81308865999,157.5078045900009,50713.70255712 2025-10-16,07:37:28.000,289,11059046,-795,0,1760600247,15178.705307699995,157.50075546000153,50713.7305056 2025-10-16,07:37:29.000,289,11059135,-795,0,1760600248,15178.725516629995,157.5712467600024,50713.63268592 2025-10-16,07:37:30.000,289,11059284,-795,0,1760600249,15178.75919818,157.54305023999768,50713.59076320001 2025-10-16,07:37:31.000,289,11059306,-755,0,1760600250,15178.745725559995,157.6699345800007,50713.63268592 2025-10-16,07:37:32.000,289,11059069,-795,0,1760600251,15178.765934489995,157.65583632000198,50713.69557 2025-10-16,07:37:33.000,289,11059192,-795,0,1760600252,15178.81982497,157.65583632000198,50713.63268592 2025-10-16,07:37:34.000,289,11059257,-795,0,1760600253,15178.73898925,157.74042588000157,50713.70255712 2025-10-16,07:37:35.000,289,11059236,-795,0,1760600254,15178.79961604,157.76157326999964,50713.72351848 2025-10-16,07:37:36.000,289,11059204,-795,0,1760600255,15178.826561279995,157.76157326999964,50713.7305056 2025-10-16,07:37:37.000,289,11059123,-795,0,1760600256,15178.826561279995,157.69108196999878,50713.67460864 2025-10-16,07:37:38.000,289,11059143,-795,0,1760600257,15178.88045176,157.69108196999878,50713.68858288001 2025-10-16,07:37:39.000,289,11059110,-795,0,1760600258,15178.866979139995,157.768622399999,50713.68858288001 2025-10-16,07:37:40.000,289,11059149,-795,0,1760600259,15178.92086962,157.77567152999836,50713.68858288001 2025-10-16,07:37:41.000,289,11059129,-795,0,1760600260,15178.927605929995,157.86731022000458,50713.59076320001 2025-10-16,07:37:42.000,289,11059147,-795,0,1760600261,15178.85350651999,157.79681892000372,50713.667621520006 2025-10-16,07:37:43.000,289,11059115,-795,0,1760600262,15178.88045176,157.80386805000308,50713.716531360005 2025-10-16,07:37:44.000,289,11059219,-795,0,1760600263,15178.8400339,157.8320645700005,50713.68858288001 2025-10-16,07:37:45.000,289,11059231,-795,0,1760600264,15178.87371544999,157.81091718000243,50713.69557 2025-10-16,07:37:46.000,289,11059208,-795,0,1760600265,15178.947814859996,157.71222936000413,50713.73749272001 2025-10-16,07:37:47.000,289,11059221,-795,0,1760600266,15178.887188069995,157.68403283999942,50713.63967304001 2025-10-16,07:37:48.000,289,11059135,-795,0,1760600267,15178.887188069995,157.6699345800007,50713.611724559996 2025-10-16,07:37:49.000,289,11059170,-795,0,1760600268,15178.90066069,157.69813109999814,50713.63268592 2025-10-16,07:37:50.000,289,11059226,-795,0,1760600269,15178.89392437999,157.69108196999878,50713.72351848 2025-10-16,07:37:51.000,289,11059187,-795,0,1760600270,15178.90066069,157.65583632000198,50713.75845408001 2025-10-16,07:37:52.000,289,11059116,-795,0,1760600271,15178.92086962,157.64173806000326,50713.72351848 2025-10-16,07:37:53.000,289,11059152,-795,0,1760600272,15178.92086962,157.65583632000198,50713.63268592 2025-10-16,07:37:54.000,289,11059110,-795,0,1760600273,15178.988232719996,157.62763980000454,50713.75146696 2025-10-16,07:37:55.000,289,11059161,-795,0,1760600274,15179.00170534,157.56419763000304,50713.69557 2025-10-16,07:37:56.000,289,11059168,-795,0,1760600275,15178.96128748,157.61354153999855,50713.69557 2025-10-16,07:37:57.000,289,11059106,-795,0,1760600276,15178.99496902999,157.6064924099992,50713.70954424001 2025-10-16,07:37:58.000,289,11059120,-795,0,1760600277,15179.028650579996,157.55009937000432,50713.814351040004 2025-10-16,07:37:59.000,289,11059120,-795,0,1760600278,15179.015177959991,157.5712467600024,50713.72351848 2025-10-16,07:38:00.000,289,11059191,-795,0,1760600279,15178.98149641,157.59944327999983,50713.646660160004 2025-10-16,07:38:01.000,289,11059194,-795,0,1760600280,15179.02191427,157.5219028499996,50713.65364728 2025-10-16,07:38:02.000,289,11059106,-795,0,1760600281,15179.055595819991,157.45141154999874,50713.69557 2025-10-16,07:38:03.000,289,11059189,-795,0,1760600282,15179.02191427,157.44436241999938,50713.70255712 2025-10-16,07:38:04.000,289,11059144,-795,0,1760600283,15179.015177959991,157.4866572000028,50713.75146696 2025-10-16,07:38:05.000,289,11059188,-795,0,1760600284,15179.06233213,157.49370633000217,50713.66063440001 2025-10-16,07:38:06.000,289,11059056,-795,0,1760600285,15179.116222609991,157.4725589400041,50713.6256988 2025-10-16,07:38:07.000,289,11059245,-795,0,1760600286,15179.015177959991,157.5712467600024,50713.68159576 2025-10-16,07:38:08.000,289,11059227,-795,0,1760600287,15179.089277369996,157.59944327999983,50713.65364728 2025-10-16,07:38:09.000,289,11059119,-795,0,1760600288,15179.163376780001,157.61354153999855,50713.68159576 2025-10-16,07:38:10.000,289,11059176,-795,0,1760600289,15179.143167850001,157.56419763000304,50713.667621520006 2025-10-16,07:38:11.000,289,11059124,-795,0,1760600290,15179.183585710001,157.62763980000454,50713.65364728 2025-10-16,07:38:12.000,289,11059154,-795,0,1760600291,15179.224003570002,157.5712467600024,50713.7305056 2025-10-16,07:38:13.000,289,11059128,-795,0,1760600292,15179.237476189992,157.66288545000134,50713.68159576 2025-10-16,07:38:14.000,289,11059143,-795,0,1760600293,15179.284630360002,157.6346889300039,50713.779415439996 2025-10-16,07:38:15.000,289,11059176,-795,0,1760600294,15179.257685119992,157.64173806000326,50713.7305056 2025-10-16,07:38:16.000,289,11059130,-795,0,1760600295,15179.291366669997,157.5712467600024,50713.716531360005 2025-10-16,07:38:17.000,289,11059180,-795,0,1760600296,15179.311575599997,157.61354153999855,50713.72351848 2025-10-16,07:38:18.000,289,11059121,-795,0,1760600297,15179.331784529997,157.6205906699979,50713.78640256001 2025-10-16,07:38:19.000,289,11059090,-795,0,1760600298,15179.392411319997,157.64173806000326,50713.75146696 2025-10-16,07:38:20.000,289,11059248,-795,0,1760600299,15179.345257150002,157.70518023000477,50713.8003768 2025-10-16,07:38:21.000,289,11059100,-795,0,1760600300,15179.412620249997,157.67698371000006,50713.75845408001 2025-10-16,07:38:22.000,289,11059184,-795,0,1760600301,15179.378938699992,157.71222936000413,50713.8003768 2025-10-16,07:38:23.000,289,11059183,-795,0,1760600302,15179.392411319997,157.66288545000134,50713.8003768 2025-10-16,07:38:24.000,289,11059133,-795,0,1760600303,15179.419356559993,157.64878719000262,50713.75845408001 2025-10-16,07:38:25.000,289,11059136,-795,0,1760600304,15179.419356559993,157.6205906699979,50713.74447984 2025-10-16,07:38:26.000,289,11059073,-795,0,1760600305,15179.439565489993,157.6346889300039,50713.74447984 2025-10-16,07:38:27.000,289,11059188,-795,0,1760600306,15179.473247039998,157.65583632000198,50713.75146696 2025-10-16,07:38:28.000,289,11059116,-795,0,1760600307,15179.479983349993,157.6346889300039,50713.79338968 2025-10-16,07:38:29.000,289,11059220,-795,0,1760600308,15179.419356559993,157.55714850000368,50713.79338968 2025-10-16,07:38:30.000,289,11059150,-795,0,1760600309,15179.419356559993,157.5712467600024,50713.75146696 2025-10-16,07:38:31.000,289,11059163,-795,0,1760600310,15179.446301800002,157.51485372000025,50713.79338968 2025-10-16,07:38:32.000,289,11059131,-795,0,1760600311,15179.399147629993,157.46550981000473,50713.82133816 2025-10-16,07:38:33.000,289,11059216,-755,0,1760600312,15179.439565489993,157.54305023999768,50713.765441200005 2025-10-16,07:38:34.000,289,11059109,-795,0,1760600313,15179.459774419993,157.4584606799981,50713.765441200005 2025-10-16,07:38:35.000,289,11059123,-795,0,1760600314,15179.432829179997,157.5219028499996,50713.9401192 2025-10-16,07:38:36.000,289,11059101,-795,0,1760600315,15179.426092870002,157.4584606799981,50713.87723512001 2025-10-16,07:38:37.000,289,11059108,-795,0,1760600316,15179.419356559993,157.46550981000473,50713.79338968 2025-10-16,07:38:38.000,289,11059121,-795,0,1760600317,15179.426092870002,157.45141154999874,50713.80736392001 2025-10-16,07:38:39.000,289,11059131,-795,0,1760600318,15179.453038109998,157.47960807000345,50713.79338968 2025-10-16,07:38:40.000,289,11059128,-795,0,1760600319,15179.486719659988,157.3738711199985,50713.75146696 2025-10-16,07:38:41.000,289,11059151,-795,0,1760600320,15179.473247039998,157.38092024999787,50713.73749272001 2025-10-16,07:38:42.000,289,11059195,-795,0,1760600321,15179.533873829998,157.3738711199985,50713.75845408001 2025-10-16,07:38:43.000,289,11059230,-795,0,1760600322,15179.513664899998,157.39501851000387,50713.814351040004 2025-10-16,07:38:44.000,289,11059099,-795,0,1760600323,15179.527137519988,157.40206764000322,50713.7305056 2025-10-16,07:38:45.000,289,11059155,-795,0,1760600324,15179.513664899998,157.34567460000108,50713.814351040004 2025-10-16,07:38:46.000,289,11059051,-795,0,1760600325,15179.520401209993,157.3597728599998,50713.74447984 2025-10-16,07:38:47.000,289,11059101,-795,0,1760600326,15179.547346449988,157.33157634000236,50713.779415439996 2025-10-16,07:38:48.000,289,11059130,-795,0,1760600327,15179.574291689998,157.31042895000428,50713.814351040004 2025-10-16,07:38:49.000,289,11059188,-795,0,1760600328,15179.560819069993,157.3738711199985,50713.779415439996 2025-10-16,07:38:50.000,289,11059164,-795,0,1760600329,15179.574291689998,157.28223242999957,50713.82133816 2025-10-16,07:38:51.000,289,11059114,-795,0,1760600330,15179.574291689998,157.33862547000172,50713.779415439996 2025-10-16,07:38:52.000,289,11059178,-795,0,1760600331,15179.554082759998,157.29633068999829,50713.68858288001 2025-10-16,07:38:53.000,289,11059189,-795,0,1760600332,15179.601236929993,157.33157634000236,50713.66063440001 2025-10-16,07:38:54.000,289,11059179,-795,0,1760600333,15179.628182169989,157.31042895000428,50713.70954424001 2025-10-16,07:38:55.000,289,11059203,-795,0,1760600334,15179.668600029989,157.33862547000172,50713.779415439996 2025-10-16,07:38:56.000,289,11059121,-795,0,1760600335,15179.682072649994,157.35272373000043,50713.716531360005 2025-10-16,07:38:57.000,289,11059125,-795,0,1760600336,15179.682072649994,157.33157634000236,50713.74447984 2025-10-16,07:38:58.000,289,11059119,-795,0,1760600337,15179.729226819989,157.30337981999764,50713.68858288001 2025-10-16,07:38:59.000,289,11059110,-795,0,1760600338,15179.709017889989,157.3738711199985,50713.611724559996 2025-10-16,07:39:00.000,289,11059176,-795,0,1760600339,15179.722490509994,157.31042895000428,50713.65364728 2025-10-16,07:39:01.000,289,11059135,-795,0,1760600340,15179.722490509994,157.29633068999829,50713.68159576 2025-10-16,07:39:02.000,289,11059076,-795,0,1760600341,15179.715754199999,157.2610850400015,50713.597750320005 2025-10-16,07:39:03.000,289,11059156,-795,0,1760600342,15179.742699439994,157.28223242999957,50713.68858288001 2025-10-16,07:39:04.000,289,11059071,-795,0,1760600343,15179.735963129999,157.24698678000277,50713.667621520006 2025-10-16,07:39:05.000,289,11059161,-795,0,1760600344,15179.702281579994,157.2751833000002,50713.646660160004 2025-10-16,07:39:06.000,289,11059185,-795,0,1760600345,15179.742699439994,157.20469199999934,50713.66063440001 2025-10-16,07:39:07.000,289,11059128,-795,0,1760600346,15179.729226819989,157.24698678000277,50713.74447984 2025-10-16,07:39:08.000,289,11059162,-795,0,1760600347,15179.762908369994,157.15534809000383,50713.8003768 2025-10-16,07:39:09.000,289,11059173,-795,0,1760600348,15179.749435749989,157.15534809000383,50713.78640256001 2025-10-16,07:39:10.000,289,11059128,-795,0,1760600349,15179.76964467999,157.18354461000126,50713.77242832 2025-10-16,07:39:11.000,289,11059179,-795,0,1760600350,15179.776380989999,157.19059374000062,50713.7305056 2025-10-16,07:39:12.000,289,11059174,-795,0,1760600351,15179.816798849999,157.16944635000254,50713.77242832 2025-10-16,07:39:13.000,289,11059163,-795,0,1760600352,15179.823535159994,157.2117411299987,50713.779415439996 2025-10-16,07:39:14.000,289,11059067,-795,0,1760600353,15179.85048039999,157.09190592000232,50713.7305056 2025-10-16,07:39:15.000,289,11059114,-795,0,1760600354,15179.85048039999,157.15534809000383,50713.78640256001 2025-10-16,07:39:16.000,289,11059136,-795,0,1760600355,15179.87742564,157.0496111399989,50713.79338968 2025-10-16,07:39:17.000,289,11059082,-795,0,1760600356,15179.9178435,157.0778076600036,50713.75845408001 2025-10-16,07:39:18.000,289,11059248,-795,0,1760600357,15179.97847029,157.1130533100004,50713.765441200005 2025-10-16,07:39:19.000,289,11059155,-795,0,1760600358,15179.95826136,157.08485679000296,50713.68858288001 2025-10-16,07:39:20.000,289,11059206,-635,0,1760600359,15180.03236076999,157.05666026999825,50713.70255712 2025-10-16,07:39:21.000,289,11059130,-795,0,1760600360,15179.97173397999,157.07075853000424,50713.68858288001 2025-10-16,07:39:22.000,289,11059109,-795,0,1760600361,15180.01888815,157.09895505000168,50713.70255712 2025-10-16,07:39:23.000,289,11059082,-795,0,1760600362,15180.05256969999,157.08485679000296,50713.79338968 2025-10-16,07:39:24.000,289,11059109,-795,0,1760600363,15180.09972387,157.13420069999847,50713.779415439996 2025-10-16,07:39:25.000,289,11059174,-795,0,1760600364,15180.09972387,157.07075853000424,50713.814351040004 2025-10-16,07:39:26.000,289,11059071,-795,0,1760600365,15180.09298755999,157.08485679000296,50713.82133816 2025-10-16,07:39:27.000,289,11059141,-755,0,1760600366,15180.05256969999,157.04256200999953,50713.79338968 2025-10-16,07:39:28.000,289,11059154,-795,0,1760600367,15180.14014173,157.0778076600036,50713.82133816 2025-10-16,07:39:29.000,289,11059105,-795,0,1760600368,15180.086251249995,157.15534809000383,50713.765441200005 2025-10-16,07:39:30.000,289,11059204,-795,0,1760600369,15180.13340541999,157.19059374000062,50713.84928664 2025-10-16,07:39:31.000,289,11059103,-795,0,1760600370,15180.1199328,157.1271515699991,50713.82133816 2025-10-16,07:39:32.000,289,11059114,-795,0,1760600371,15180.15361434999,157.13420069999847,50713.814351040004 2025-10-16,07:39:33.000,289,11059121,-795,0,1760600372,15180.15361434999,157.13420069999847,50713.765441200005 2025-10-16,07:39:34.000,289,11059128,-795,0,1760600373,15180.09972387,157.1623972200032,50713.78640256001 2025-10-16,07:39:35.000,289,11059188,-795,0,1760600374,15180.17382327999,157.10600418000104,50713.814351040004 2025-10-16,07:39:36.000,289,11059162,-795,0,1760600375,15180.17382327999,157.16944635000254,50713.85627376001 2025-10-16,07:39:37.000,289,11059134,-795,0,1760600376,15180.146878039995,157.18354461000126,50713.814351040004 2025-10-16,07:39:38.000,289,11059112,-795,0,1760600377,15180.146878039995,157.13420069999847,50713.84928664 2025-10-16,07:39:39.000,289,11059097,-795,0,1760600378,15180.17382327999,157.18354461000126,50713.82133816 2025-10-16,07:39:40.000,289,11059211,-795,0,1760600379,15180.11319648999,157.1764954800019,50713.765441200005 2025-10-16,07:39:41.000,289,11059241,-795,0,1760600380,15180.167086969996,157.19764286999998,50713.79338968 2025-10-16,07:39:42.000,289,11059051,-795,0,1760600381,15180.17382327999,157.2399376500034,50713.75845408001 2025-10-16,07:39:43.000,289,11059178,-795,0,1760600382,15180.227713759996,157.14124982999783,50713.716531360005 2025-10-16,07:39:44.000,289,11059192,-795,0,1760600383,15180.214241139991,157.1764954800019,50713.73749272001 2025-10-16,07:39:45.000,289,11059212,-795,0,1760600384,15180.214241139991,157.14829896000447,50713.77242832 2025-10-16,07:39:46.000,289,11059079,-795,0,1760600385,15180.19403220999,157.1623972200032,50713.74447984 2025-10-16,07:39:47.000,289,11059164,-795,0,1760600386,15180.22097745,157.13420069999847,50713.68858288001 2025-10-16,07:39:48.000,289,11059136,-795,0,1760600387,15180.26139531,157.14124982999783,50713.716531360005 2025-10-16,07:39:49.000,289,11059111,-795,0,1760600388,15180.247922689996,157.1764954800019,50713.70255712 2025-10-16,07:39:50.000,289,11059069,-795,0,1760600389,15180.234450069991,157.10600418000104,50713.61871168001 2025-10-16,07:39:51.000,289,11059172,-795,0,1760600390,15180.274867929991,157.12010243999976,50713.66063440001 2025-10-16,07:39:52.000,289,11059163,-795,0,1760600391,15180.288340549996,157.19059374000062,50713.66063440001 2025-10-16,07:39:53.000,289,11059189,-795,0,1760600392,15180.28160424,157.18354461000126,50713.646660160004 2025-10-16,07:39:54.000,289,11059152,-795,0,1760600393,15180.362439960001,157.21879025999806,50713.75845408001 2025-10-16,07:39:55.000,289,11059208,-795,0,1760600394,15180.315285789991,157.2399376500034,50713.70954424001 2025-10-16,07:39:56.000,289,11059147,-795,0,1760600395,15180.369176269996,157.21879025999806,50713.75146696 2025-10-16,07:39:57.000,289,11059092,-795,0,1760600396,15180.348967339996,157.18354461000126,50713.7305056 2025-10-16,07:39:58.000,289,11059206,-795,0,1760600397,15180.301813170001,157.28223242999957,50713.65364728 2025-10-16,07:39:59.000,289,11059054,-795,0,1760600398,15180.355703649991,157.2751833000002,50713.77242832 2025-10-16,07:40:00.000,289,11059144,-795,0,1760600399,15180.402857820001,157.19764286999998,50713.70255712 2025-10-16,07:40:01.000,289,11059242,-795,0,1760600400,15180.396121509992,157.26813417000085,50713.68858288001 2025-10-16,07:40:02.000,289,11059155,-795,0,1760600401,15180.456748299992,157.2117411299987,50713.7305056 2025-10-16,07:40:03.000,289,11059093,-795,0,1760600402,15180.402857820001,157.2258393900047,50713.69557 2025-10-16,07:40:04.000,289,11059121,-795,0,1760600403,15180.436539369992,157.18354461000126,50713.77242832 2025-10-16,07:40:05.000,289,11059106,-795,0,1760600404,15180.402857820001,157.16944635000254,50713.765441200005 2025-10-16,07:40:06.000,289,11059160,-795,0,1760600405,15180.429803059997,157.19764286999998,50713.7305056 2025-10-16,07:40:07.000,289,11059196,-795,0,1760600406,15180.429803059997,157.19764286999998,50713.86326088 2025-10-16,07:40:08.000,289,11059193,-795,0,1760600407,15180.450011989997,157.19059374000062,50713.779415439996 2025-10-16,07:40:09.000,289,11059120,-795,0,1760600408,15180.456748299992,157.18354461000126,50713.75845408001 2025-10-16,07:40:10.000,289,11059218,-795,0,1760600409,15180.510638779997,157.25403591000213,50713.82832528001 2025-10-16,07:40:11.000,289,11059085,-795,0,1760600410,15180.510638779997,157.2258393900047,50713.78640256001 2025-10-16,07:40:12.000,289,11059217,-795,0,1760600411,15180.490429849997,157.25403591000213,50713.79338968 2025-10-16,07:40:13.000,289,11059224,-795,0,1760600412,15180.537584019992,157.19764286999998,50713.779415439996 2025-10-16,07:40:14.000,289,11059144,-795,0,1760600413,15180.524111400002,157.26813417000085,50713.77242832 2025-10-16,07:40:15.000,289,11059198,-795,0,1760600414,15180.557792949992,157.28223242999957,50713.779415439996 2025-10-16,07:40:16.000,289,11059203,-795,0,1760600415,15180.611683429997,157.24698678000277,50713.78640256001 2025-10-16,07:40:17.000,289,11059175,-795,0,1760600416,15180.631892359997,157.26813417000085,50713.8003768 2025-10-16,07:40:18.000,289,11059073,-795,0,1760600417,15180.625156050002,157.25403591000213,50713.82832528001 2025-10-16,07:40:19.000,289,11059171,-795,0,1760600418,15180.712728079998,157.28928155999893,50713.765441200005 2025-10-16,07:40:20.000,289,11059130,-795,0,1760600419,15180.746409629988,157.2751833000002,50713.69557 2025-10-16,07:40:21.000,289,11059280,-795,0,1760600420,15180.732937009998,157.30337981999764,50713.78640256001 2025-10-16,07:40:22.000,289,11059125,-795,0,1760600421,15180.766618559988,157.26813417000085,50713.80736392001 2025-10-16,07:40:23.000,289,11059161,-795,0,1760600422,15180.860926899994,157.28928155999893,50713.79338968 2025-10-16,07:40:24.000,289,11059180,-795,0,1760600423,15180.894608449998,157.2258393900047,50713.77242832 2025-10-16,07:40:25.000,289,11059279,-795,0,1760600424,15180.867663209989,157.21879025999806,50713.8003768 2025-10-16,07:40:26.000,289,11059138,-795,0,1760600425,15180.928289999989,157.23288852000405,50713.82133816 2025-10-16,07:40:27.000,289,11059229,-795,0,1760600426,15180.914817379999,157.2117411299987,50713.78640256001 2025-10-16,07:40:28.000,289,11059158,-795,0,1760600427,15180.901344759994,157.1130533100004,50713.73749272001 2025-10-16,07:40:29.000,289,11059204,-795,0,1760600428,15180.935026309999,157.1130533100004,50713.77242832 2025-10-16,07:40:30.000,289,11059248,-795,0,1760600429,15180.98891678999,157.14124982999783,50713.82832528001 2025-10-16,07:40:31.000,289,11059245,-795,0,1760600430,15181.022598339994,157.09895505000168,50713.82133816 2025-10-16,07:40:32.000,289,11059168,-795,0,1760600431,15180.955235239999,157.0778076600036,50713.82133816 2025-10-16,07:40:33.000,289,11059187,-795,0,1760600432,15180.948498929989,157.14829896000447,50713.89120936 2025-10-16,07:40:34.000,289,11059113,-795,0,1760600433,15180.995653099999,157.04256200999953,50713.82133816 2025-10-16,07:40:35.000,289,11059211,-675,0,1760600434,15180.982180479994,157.03551288000017,50713.870248 2025-10-16,07:40:36.000,289,11059173,-795,0,1760600435,15180.968707859989,157.0284637500008,50713.84229952 2025-10-16,07:40:37.000,289,11059124,-795,0,1760600436,15180.982180479994,157.0143654900021,50713.79338968 2025-10-16,07:40:38.000,289,11059242,-795,0,1760600437,15180.995653099999,157.00731636000273,50713.82832528001 2025-10-16,07:40:39.000,289,11059142,-795,0,1760600438,15180.955235239999,157.0284637500008,50713.86326088 2025-10-16,07:40:40.000,289,11059114,-795,0,1760600439,15180.975444169999,157.00731636000273,50713.84928664 2025-10-16,07:40:41.000,289,11059112,-795,0,1760600440,15180.948498929989,157.03551288000017,50713.70954424001 2025-10-16,07:40:42.000,289,11059112,-795,0,1760600441,15180.941762619994,157.03551288000017,50713.69557 2025-10-16,07:40:43.000,289,11059169,-795,0,1760600442,15180.948498929989,157.07075853000424,50713.80736392001 2025-10-16,07:40:44.000,289,11059172,-795,0,1760600443,15180.908081069989,157.09190592000232,50713.80736392001 2025-10-16,07:40:45.000,289,11059226,-795,0,1760600444,15180.881135829994,157.0496111399989,50713.7305056 2025-10-16,07:40:46.000,289,11059212,-795,0,1760600445,15180.941762619994,157.09895505000168,50713.78640256001 2025-10-16,07:40:47.000,289,11059196,-795,0,1760600446,15180.921553689994,157.18354461000126,50713.765441200005 2025-10-16,07:40:48.000,289,11059178,-795,0,1760600447,15180.908081069989,157.20469199999934,50713.89819648 2025-10-16,07:40:49.000,289,11059222,-795,0,1760600448,15180.867663209989,157.18354461000126,50713.84928664 2025-10-16,07:40:50.000,289,11059222,-795,0,1760600449,15180.961971549994,157.20469199999934,50713.79338968 2025-10-16,07:40:51.000,289,11059136,-795,0,1760600450,15180.955235239999,157.23288852000405,50713.84928664 2025-10-16,07:40:52.000,289,11059175,-795,0,1760600451,15180.948498929989,157.26813417000085,50713.90518360001 2025-10-16,07:40:53.000,289,11059146,-795,0,1760600452,15180.921553689994,157.24698678000277,50713.85627376001 2025-10-16,07:40:54.000,289,11059104,-795,0,1760600453,15180.914817379999,157.24698678000277,50713.92614496001 2025-10-16,07:40:55.000,289,11059148,-795,0,1760600454,15180.961971549994,157.25403591000213,50713.870248 2025-10-16,07:40:56.000,289,11059152,-795,0,1760600455,15180.928289999989,157.20469199999934,50713.79338968 2025-10-16,07:40:57.000,289,11059162,-795,0,1760600456,15180.955235239999,157.2399376500034,50713.87723512001 2025-10-16,07:40:58.000,289,11059144,-795,0,1760600457,15180.914817379999,157.20469199999934,50713.85627376001 2025-10-16,07:40:59.000,289,11059218,-795,0,1760600458,15180.881135829994,157.1764954800019,50713.91915784 2025-10-16,07:41:00.000,289,11059184,-795,0,1760600459,15180.840717969993,157.23288852000405,50713.87723512001 2025-10-16,07:41:01.000,289,11059158,-795,0,1760600460,15180.921553689994,157.15534809000383,50713.80736392001 2025-10-16,07:41:02.000,289,11059243,-795,0,1760600461,15180.867663209989,157.10600418000104,50713.84928664 2025-10-16,07:41:03.000,289,11059219,-795,0,1760600462,15180.914817379999,157.10600418000104,50713.90518360001 2025-10-16,07:41:04.000,289,11059154,-795,0,1760600463,15180.955235239999,157.0778076600036,50713.835312400006 2025-10-16,07:41:05.000,289,11059133,-795,0,1760600464,15181.00912571999,157.08485679000296,50713.82832528001 2025-10-16,07:41:06.000,289,11059102,-795,0,1760600465,15181.04954357999,157.0143654900021,50713.80736392001 2025-10-16,07:41:07.000,289,11059178,-795,0,1760600466,15181.042807269994,157.05666026999825,50713.814351040004 2025-10-16,07:41:08.000,289,11059233,-795,0,1760600467,15181.103434059994,157.08485679000296,50713.89819648 2025-10-16,07:41:09.000,289,11059115,-795,0,1760600468,15181.06975250999,157.0284637500008,50713.78640256001 2025-10-16,07:41:10.000,289,11059157,-795,0,1760600469,15181.07648882,156.98616897000466,50713.90518360001 2025-10-16,07:41:11.000,289,11059091,-795,0,1760600470,15181.08996143999,157.05666026999825,50713.9401192 2025-10-16,07:41:12.000,289,11059152,-795,0,1760600471,15181.083225129994,156.95797244999994,50713.91217072 2025-10-16,07:41:13.000,289,11059176,-795,0,1760600472,15181.11690668,156.92272680000315,50713.80736392001 2025-10-16,07:41:14.000,289,11059032,-795,0,1760600473,15181.06975250999,157.02141462000145,50713.87723512001 2025-10-16,07:41:15.000,289,11059142,-795,0,1760600474,15181.11690668,156.95797244999994,50713.84928664 2025-10-16,07:41:16.000,289,11059143,-795,0,1760600475,15181.09669775,156.9297759300025,50713.8003768 2025-10-16,07:41:17.000,289,11059114,-795,0,1760600476,15181.042807269994,156.9156776700038,50713.82133816 2025-10-16,07:41:18.000,289,11059061,-795,0,1760600477,15181.083225129994,156.88043201999972,50713.8003768 2025-10-16,07:41:19.000,289,11059145,-795,0,1760600478,15181.042807269994,156.87338289000036,50713.84928664 2025-10-16,07:41:20.000,289,11059074,-795,0,1760600479,15181.02933464999,156.89453027999843,50713.884222240005 2025-10-16,07:41:21.000,289,11059139,-795,0,1760600480,15181.02933464999,156.87338289000036,50713.75845408001 2025-10-16,07:41:22.000,289,11059059,-795,0,1760600481,15181.103434059994,156.85223550000228,50713.89819648 2025-10-16,07:41:23.000,289,11059147,-795,0,1760600482,15181.123642989995,156.95092332000058,50713.85627376001 2025-10-16,07:41:24.000,289,11059127,-795,0,1760600483,15181.04954357999,156.8169898499982,50713.86326088 2025-10-16,07:41:25.000,289,11059029,-795,0,1760600484,15181.07648882,156.82403898000484,50713.814351040004 2025-10-16,07:41:26.000,289,11059113,-795,0,1760600485,15181.11017036999,156.866333760001,50713.84928664 2025-10-16,07:41:27.000,289,11059149,-715,0,1760600486,15181.123642989995,156.89453027999843,50713.91217072 2025-10-16,07:41:28.000,289,11059066,-795,0,1760600487,15181.204478709995,156.83813724000356,50713.84928664 2025-10-16,07:41:29.000,289,11059084,-795,0,1760600488,15181.224687639995,156.78879333000077,50713.870248 2025-10-16,07:41:30.000,289,11059087,-795,0,1760600489,15181.27857812,156.8310881100042,50713.89120936 2025-10-16,07:41:31.000,289,11059169,-795,0,1760600490,15181.244896569995,156.88748114999908,50713.79338968 2025-10-16,07:41:32.000,289,11059189,-795,0,1760600491,15181.33920491,156.84518637000292,50713.91915784 2025-10-16,07:41:33.000,289,11059074,-795,0,1760600492,15181.37288645999,156.84518637000292,50713.96108056 2025-10-16,07:41:34.000,289,11059216,-795,0,1760600493,15181.46045849,156.866333760001,50713.947106319996 2025-10-16,07:41:35.000,289,11059192,-795,0,1760600494,15181.453722179991,156.84518637000292,50713.884222240005 2025-10-16,07:41:36.000,289,11059153,-795,0,1760600495,15181.48066742,156.82403898000484,50713.91217072 2025-10-16,07:41:37.000,289,11059109,-795,0,1760600496,15181.50087635,156.78879333000077,50713.9401192 2025-10-16,07:41:38.000,289,11059255,-795,0,1760600497,15181.548030519996,156.7817442000014,50713.96806768 2025-10-16,07:41:39.000,289,11059192,-795,0,1760600498,15181.527821589996,156.80994071999885,50713.947106319996 2025-10-16,07:41:40.000,289,11059135,-795,0,1760600499,15181.581712070001,156.74649855000462,50713.884222240005 2025-10-16,07:41:41.000,289,11059116,-795,0,1760600500,15181.521085280001,156.72535115999926,50713.84229952 2025-10-16,07:41:42.000,289,11059174,-795,0,1760600501,15181.541294210001,156.72535115999926,50713.89120936 2025-10-16,07:41:43.000,289,11059166,-795,0,1760600502,15181.521085280001,156.7676459400027,50713.84229952 2025-10-16,07:41:44.000,289,11059160,-795,0,1760600503,15181.521085280001,156.73944941999798,50713.884222240005 2025-10-16,07:41:45.000,289,11059187,-795,0,1760600504,15181.574975759992,156.6830563800031,50713.933132080005 2025-10-16,07:41:46.000,289,11059188,-795,0,1760600505,15181.507612659996,156.6830563800031,50713.86326088 2025-10-16,07:41:47.000,289,11059128,-795,0,1760600506,15181.50087635,156.63371247000032,50713.91217072 2025-10-16,07:41:48.000,289,11059146,-795,0,1760600507,15181.494140039991,156.63371247000032,50713.87723512001 2025-10-16,07:41:49.000,289,11059074,-795,0,1760600508,15181.453722179991,156.59141769000416,50713.96108056 2025-10-16,07:41:50.000,289,11059160,-795,0,1760600509,15181.433513249991,156.5843685600048,50713.84229952 2025-10-16,07:41:51.000,289,11059177,-795,0,1760600510,15181.406568009996,156.54912291000073,50713.84928664 2025-10-16,07:41:52.000,289,11059123,-795,0,1760600511,15181.426776939996,156.5209263900033,50713.89819648 2025-10-16,07:41:53.000,289,11059174,-795,0,1760600512,15181.35267752999,156.51387726000394,50713.9401192 2025-10-16,07:41:54.000,289,11059198,-795,0,1760600513,15181.345941219995,156.44338596000307,50713.89120936 2025-10-16,07:41:55.000,289,11059097,-795,0,1760600514,15181.345941219995,156.48568073999922,50713.91915784 2025-10-16,07:41:56.000,289,11059123,-795,0,1760600515,15181.31225966999,156.50682813000458,50713.89120936 2025-10-16,07:41:57.000,289,11059104,-795,0,1760600516,15181.325732289995,156.52797552000266,50713.85627376001 2025-10-16,07:41:58.000,289,11059112,-795,0,1760600517,15181.33246859999,156.53502465000201,50713.933132080005 2025-10-16,07:41:59.000,289,11059121,-795,0,1760600518,15181.42004063,156.5561720400001,50713.86326088 2025-10-16,07:42:00.000,289,11059069,-795,0,1760600519,15181.3998317,156.49977899999794,50713.870248 2025-10-16,07:42:01.000,289,11059214,-795,0,1760600520,15181.426776939996,156.54207378000137,50713.84229952 2025-10-16,07:42:02.000,289,11059130,-795,0,1760600521,15181.453722179991,156.5702702999988,50713.947106319996 2025-10-16,07:42:03.000,289,11059110,-795,0,1760600522,15181.514348969991,156.6196142100016,50713.90518360001 2025-10-16,07:42:04.000,289,11059050,-795,0,1760600523,15181.534557899991,156.6196142100016,50713.80736392001 2025-10-16,07:42:05.000,289,11059112,-795,0,1760600524,15181.527821589996,156.59141769000416,50713.79338968 2025-10-16,07:42:06.000,289,11059160,-795,0,1760600525,15181.534557899991,156.6689581200044,50713.91915784 2025-10-16,07:42:07.000,289,11059151,-795,0,1760600526,15181.561503140001,156.67600725000375,50713.86326088 2025-10-16,07:42:08.000,289,11059204,-795,0,1760600527,15181.595184689992,156.6548598599984,50713.85627376001 2025-10-16,07:42:09.000,289,11059052,-795,0,1760600528,15181.615393619992,156.64781072999904,50713.884222240005 2025-10-16,07:42:10.000,289,11059170,-795,0,1760600529,15181.601921000001,156.60551595000288,50713.86326088 2025-10-16,07:42:11.000,289,11059100,-755,0,1760600530,15181.588448379996,156.69010551000247,50713.90518360001 2025-10-16,07:42:12.000,289,11059179,-795,0,1760600531,15181.595184689992,156.64781072999904,50713.89819648 2025-10-16,07:42:13.000,289,11059062,-795,0,1760600532,15181.588448379996,156.64076159999968,50713.96806768 2025-10-16,07:42:14.000,289,11059214,-795,0,1760600533,15181.642338860001,156.64076159999968,50713.97505480001 2025-10-16,07:42:15.000,289,11059113,-795,0,1760600534,15181.635602549992,156.62666334000096,50713.870248 2025-10-16,07:42:16.000,289,11059177,-795,0,1760600535,15181.608657309996,156.6548598599984,50713.92614496001 2025-10-16,07:42:17.000,289,11059076,-715,0,1760600536,15181.635602549992,156.66190898999776,50713.89819648 2025-10-16,07:42:18.000,289,11059151,-795,0,1760600537,15181.548030519996,156.63371247000032,50713.9401192 2025-10-16,07:42:19.000,289,11059108,-795,0,1760600538,15181.527821589996,156.6689581200044,50713.947106319996 2025-10-16,07:42:20.000,289,11059180,-795,0,1760600539,15181.487403729996,156.69010551000247,50714.003003280006 2025-10-16,07:42:21.000,289,11059096,-795,0,1760600540,15181.541294210001,156.6548598599984,50713.947106319996 2025-10-16,07:42:22.000,289,11059155,-795,0,1760600541,15181.473931109991,156.6830563800031,50714.02396464001 2025-10-16,07:42:23.000,289,11059185,-795,0,1760600542,15181.473931109991,156.77469507000205,50713.98902904 2025-10-16,07:42:24.000,289,11059190,-795,0,1760600543,15181.44024956,156.73240028999862,50713.9401192 2025-10-16,07:42:25.000,289,11059072,-795,0,1760600544,15181.39309538999,156.6689581200044,50713.95409344001 2025-10-16,07:42:26.000,289,11059197,-795,0,1760600545,15181.35267752999,156.6830563800031,50713.99601616001 2025-10-16,07:42:27.000,289,11059203,-795,0,1760600546,15181.325732289995,156.73240028999862,50713.98902904 2025-10-16,07:42:28.000,289,11059187,-795,0,1760600547,15181.285314429995,156.73240028999862,50713.98902904 2025-10-16,07:42:29.000,289,11059155,-795,0,1760600548,15181.265105499995,156.79584246000013,50713.884222240005 2025-10-16,07:42:30.000,289,11059045,-795,0,1760600549,15181.204478709995,156.83813724000356,50713.933132080005 2025-10-16,07:42:31.000,289,11059228,-795,0,1760600550,15181.17079715999,156.77469507000205,50713.91217072 2025-10-16,07:42:32.000,289,11059045,-795,0,1760600551,15181.17753347,156.80994071999885,50714.03095176 2025-10-16,07:42:33.000,289,11059090,-795,0,1760600552,15181.11017036999,156.80994071999885,50713.947106319996 2025-10-16,07:42:34.000,289,11059211,-795,0,1760600553,15181.08996143999,156.8169898499982,50713.99601616001 2025-10-16,07:42:35.000,289,11059126,-795,0,1760600554,15181.07648882,156.89453027999843,50714.003003280006 2025-10-16,07:42:36.000,289,11059156,-795,0,1760600555,15180.995653099999,156.88748114999908,50713.98902904 2025-10-16,07:42:37.000,289,11059134,-795,0,1760600556,15181.015862029999,156.9156776700038,50714.02396464001 2025-10-16,07:42:38.000,289,11059173,-795,0,1760600557,15181.02933464999,157.00731636000273,50713.982041920004 2025-10-16,07:42:39.000,289,11059152,-795,0,1760600558,15181.06975250999,156.99321810000401,50714.01697752 2025-10-16,07:42:40.000,289,11059183,-795,0,1760600559,15181.036070959999,157.06370940000488,50714.12877144 2025-10-16,07:42:41.000,289,11059102,-795,0,1760600560,15180.982180479994,157.09895505000168,50714.03793888 2025-10-16,07:42:42.000,289,11059203,-795,0,1760600561,15180.935026309999,157.19764286999998,50714.01697752 2025-10-16,07:42:43.000,289,11059177,-795,0,1760600562,15180.98891678999,157.15534809000383,50713.96806768 2025-10-16,07:42:44.000,289,11059241,-795,0,1760600563,15181.015862029999,157.19764286999998,50714.03793888 2025-10-16,07:42:45.000,289,11059166,-795,0,1760600564,15180.982180479994,157.1623972200032,50713.96806768 2025-10-16,07:42:46.000,289,11059221,-795,0,1760600565,15181.00912571999,157.23288852000405,50714.003003280006 2025-10-16,07:42:47.000,289,11059145,-795,0,1760600566,15180.948498929989,157.324527210003,50713.982041920004 2025-10-16,07:42:48.000,289,11059206,-795,0,1760600567,15180.98891678999,157.30337981999764,50714.06588736 2025-10-16,07:42:49.000,289,11059133,-795,0,1760600568,15181.002389409994,157.33862547000172,50714.05890024 2025-10-16,07:42:50.000,289,11059069,-795,0,1760600569,15180.921553689994,157.38092024999787,50714.09383584001 2025-10-16,07:42:51.000,289,11059139,-795,0,1760600570,15180.867663209989,157.40911677000258,50714.12178432001 2025-10-16,07:42:52.000,289,11059104,-795,0,1760600571,15180.914817379999,157.41616590000194,50714.04492600001 2025-10-16,07:42:53.000,289,11059114,-795,0,1760600572,15180.867663209989,157.4584606799981,50713.98902904 2025-10-16,07:42:54.000,289,11059281,-795,0,1760600573,15180.921553689994,157.46550981000473,50713.99601616001 2025-10-16,07:42:55.000,289,11059199,-795,0,1760600574,15180.874399519998,157.51485372000025,50714.01697752 2025-10-16,07:42:56.000,289,11059130,-795,0,1760600575,15180.840717969993,157.46550981000473,50714.06588736 2025-10-16,07:42:57.000,289,11059222,-795,0,1760600576,15180.786827489988,157.49370633000217,50714.051913120005 2025-10-16,07:42:58.000,289,11059222,-795,0,1760600577,15180.807036419988,157.47960807000345,50714.003003280006 2025-10-16,07:42:59.000,289,11059120,-795,0,1760600578,15180.807036419988,157.54305023999768,50713.99601616001 2025-10-16,07:43:00.000,289,11059075,-795,0,1760600579,15180.766618559988,157.57829589000175,50714.08684872 2025-10-16,07:43:01.000,289,11059155,-755,0,1760600580,15180.766618559988,157.64878719000262,50714.051913120005 2025-10-16,07:43:02.000,289,11059125,-795,0,1760600581,15180.719464389993,157.6346889300039,50714.04492600001 2025-10-16,07:43:03.000,289,11059117,-795,0,1760600582,15180.712728079998,157.6346889300039,50714.003003280006 2025-10-16,07:43:04.000,289,11059205,-795,0,1760600583,15180.685782840003,157.7192784900035,50714.0099904 2025-10-16,07:43:05.000,289,11059090,-795,0,1760600584,15180.652101289998,157.7333767500022,50713.95409344001 2025-10-16,07:43:06.000,289,11059168,-795,0,1760600585,15180.732937009998,157.81091718000243,50714.03793888 2025-10-16,07:43:07.000,289,11059122,-795,0,1760600586,15180.625156050002,157.70518023000477,50713.982041920004 2025-10-16,07:43:08.000,289,11059179,-795,0,1760600587,15180.652101289998,157.78272065999772,50713.982041920004 2025-10-16,07:43:09.000,289,11059190,-795,0,1760600588,15180.638628669993,157.74042588000157,50713.98902904 2025-10-16,07:43:10.000,289,11059086,-795,0,1760600589,15180.604947120002,157.79681892000372,50714.0099904 2025-10-16,07:43:11.000,289,11059206,-795,0,1760600590,15180.679046529993,157.82501544000115,50714.03793888 2025-10-16,07:43:12.000,289,11059193,-795,0,1760600591,15180.746409629988,157.80386805000308,50714.0099904 2025-10-16,07:43:13.000,289,11059137,-795,0,1760600592,15180.679046529993,157.8320645700005,50713.982041920004 2025-10-16,07:43:14.000,289,11059145,-795,0,1760600593,15180.699255459993,157.80386805000308,50714.03095176 2025-10-16,07:43:15.000,289,11059120,-795,0,1760600594,15180.672310219998,157.81091718000243,50714.003003280006 2025-10-16,07:43:16.000,289,11059074,-795,0,1760600595,15180.645364980002,157.8320645700005,50714.03095176 2025-10-16,07:43:17.000,289,11059169,-795,0,1760600596,15180.625156050002,157.80386805000308,50713.97505480001 2025-10-16,07:43:18.000,289,11059124,-795,0,1760600597,15180.719464389993,157.78976979000436,50714.04492600001 2025-10-16,07:43:19.000,289,11059109,-795,0,1760600598,15180.699255459993,157.80386805000308,50714.003003280006 2025-10-16,07:43:20.000,289,11059187,-795,0,1760600599,15180.658837599993,157.768622399999,50714.04492600001 2025-10-16,07:43:21.000,289,11059206,-795,0,1760600600,15180.658837599993,157.81091718000243,50713.91915784 2025-10-16,07:43:22.000,289,11059224,-795,0,1760600601,15180.658837599993,157.76157326999964,50713.96108056 2025-10-16,07:43:23.000,289,11059142,-795,0,1760600602,15180.625156050002,157.69813109999814,50714.003003280006 2025-10-16,07:43:24.000,289,11059187,-795,0,1760600603,15180.631892359997,157.72632762000285,50714.02396464001 2025-10-16,07:43:25.000,289,11059127,-795,0,1760600604,15180.611683429997,157.768622399999,50714.003003280006 2025-10-16,07:43:26.000,289,11059131,-795,0,1760600605,15180.578001879992,157.74747501000093,50713.96108056 2025-10-16,07:43:27.000,289,11059083,-795,0,1760600606,15180.551056639997,157.76157326999964,50714.003003280006 2025-10-16,07:43:28.000,289,11059118,-795,0,1760600607,15180.530847709997,157.6699345800007,50713.947106319996 2025-10-16,07:43:29.000,289,11059094,-755,0,1760600608,15180.503902470002,157.71222936000413,50713.982041920004 2025-10-16,07:43:30.000,289,11059145,-795,0,1760600609,15180.524111400002,157.78976979000436,50713.97505480001 2025-10-16,07:43:31.000,289,11059195,-795,0,1760600610,15180.497166159992,157.71222936000413,50713.91217072 2025-10-16,07:43:32.000,289,11059256,-795,0,1760600611,15180.490429849997,157.7333767500022,50713.947106319996 2025-10-16,07:43:33.000,289,11059160,-795,0,1760600612,15180.429803059997,157.77567152999836,50713.9401192 2025-10-16,07:43:34.000,289,11059144,-795,0,1760600613,15180.443275680002,157.70518023000477,50713.947106319996 2025-10-16,07:43:35.000,289,11059209,-795,0,1760600614,15180.429803059997,157.77567152999836,50713.98902904 2025-10-16,07:43:36.000,289,11059207,-795,0,1760600615,15180.470220919997,157.79681892000372,50714.0798616 2025-10-16,07:43:37.000,289,11059132,-795,0,1760600616,15180.396121509992,157.87435935000394,50713.98902904 2025-10-16,07:43:38.000,289,11059153,-795,0,1760600617,15180.429803059997,157.78976979000436,50713.92614496001 2025-10-16,07:43:39.000,289,11059236,-715,0,1760600618,15180.423066750001,157.82501544000115,50713.90518360001 2025-10-16,07:43:40.000,289,11059062,-795,0,1760600619,15180.436539369992,157.87435935000394,50713.9401192 2025-10-16,07:43:41.000,289,11059136,-795,0,1760600620,15180.416330439992,157.84616282999923,50713.87723512001 2025-10-16,07:43:42.000,289,11059183,-795,0,1760600621,15180.510638779997,157.9166541300001,50713.947106319996 2025-10-16,07:43:43.000,289,11059169,-795,0,1760600622,15180.463484610002,157.99419456000032,50713.98902904 2025-10-16,07:43:44.000,289,11059116,-795,0,1760600623,15180.456748299992,158.05763673000183,50713.99601616001 2025-10-16,07:43:45.000,289,11059160,-795,0,1760600624,15180.456748299992,158.0646858600012,50714.01697752 2025-10-16,07:43:46.000,289,11059177,-795,0,1760600625,15180.476957229992,158.02239107999776,50714.02396464001 2025-10-16,07:43:47.000,289,11059158,-795,0,1760600626,15180.450011989997,158.1633736799995,50713.92614496001 2025-10-16,07:43:48.000,289,11059116,-795,0,1760600627,15180.463484610002,158.24091410999972,50713.96806768 2025-10-16,07:43:49.000,289,11059144,-795,0,1760600628,15180.470220919997,158.1915702000042,50714.02396464001 2025-10-16,07:43:50.000,289,11059138,-795,0,1760600629,15180.456748299992,158.20566846000293,50713.96806768 2025-10-16,07:43:51.000,289,11059289,-795,0,1760600630,15180.490429849997,158.23386498000036,50713.91915784 2025-10-16,07:43:52.000,289,11059134,-795,0,1760600631,15180.483693540002,158.29730715000187,50713.947106319996 2025-10-16,07:43:53.000,289,11059225,-795,0,1760600632,15180.429803059997,158.2902580200025,50714.02396464001 2025-10-16,07:43:54.000,289,11059178,-795,0,1760600633,15180.483693540002,158.31845453999995,50713.95409344001 2025-10-16,07:43:55.000,289,11059237,-795,0,1760600634,15180.510638779997,158.31845453999995,50713.933132080005 2025-10-16,07:43:56.000,289,11059114,-795,0,1760600635,15180.544320330002,158.31845453999995,50713.95409344001 2025-10-16,07:43:57.000,289,11059136,-795,0,1760600636,15180.409594129997,158.31845453999995,50713.91915784 2025-10-16,07:43:58.000,289,11059133,-795,0,1760600637,15180.436539369992,158.3114054100006,50714.03793888 2025-10-16,07:43:59.000,289,11059201,-795,0,1760600638,15180.483693540002,158.3114054100006,50713.95409344001 2025-10-16,07:44:00.000,289,11059099,-795,0,1760600639,15180.490429849997,158.26911063000443,50713.99601616001 2025-10-16,07:44:01.000,289,11059035,-715,0,1760600640,15180.456748299992,158.29730715000187,50713.95409344001 2025-10-16,07:44:02.000,289,11059180,-795,0,1760600641,15180.443275680002,158.226815850001,50714.0099904 2025-10-16,07:44:03.000,289,11059117,-795,0,1760600642,15180.396121509992,158.2902580200025,50713.96806768 2025-10-16,07:44:04.000,289,11059138,-795,0,1760600643,15180.375912579992,158.23386498000036,50713.96806768 2025-10-16,07:44:05.000,289,11059173,-795,0,1760600644,15180.362439960001,158.20566846000293,50714.003003280006 2025-10-16,07:44:06.000,289,11059222,-795,0,1760600645,15180.315285789991,158.17042280999885,50713.9401192 2025-10-16,07:44:07.000,289,11059264,-795,0,1760600646,15180.274867929991,158.14927542000078,50713.99601616001 2025-10-16,07:44:08.000,289,11059244,-795,0,1760600647,15180.22097745,158.15632455000014,50714.10781008 2025-10-16,07:44:09.000,289,11059202,-795,0,1760600648,15180.247922689996,158.20566846000293,50714.003003280006 2025-10-16,07:44:10.000,289,11059193,-795,0,1760600649,15180.22097745,158.1915702000042,50713.99601616001 2025-10-16,07:44:11.000,289,11059210,-795,0,1760600650,15180.146878039995,158.226815850001,50714.03095176 2025-10-16,07:44:12.000,289,11059156,-795,0,1760600651,15180.15361434999,158.21271759000228,50714.06588736 2025-10-16,07:44:13.000,289,11059098,-595,0,1760600652,15180.146878039995,158.14222629000142,50713.99601616001 2025-10-16,07:44:14.000,289,11059219,-795,0,1760600653,15180.066042319995,158.19861933000357,50713.96108056 2025-10-16,07:44:15.000,289,11059156,-795,0,1760600654,15180.045833389995,158.23386498000036,50714.051913120005 2025-10-16,07:44:16.000,289,11059118,-795,0,1760600655,15180.05930601,158.2902580200025,50714.01697752 2025-10-16,07:44:17.000,289,11059311,-795,0,1760600656,15180.01888815,158.2620614999978,50714.06588736 2025-10-16,07:44:18.000,289,11059192,-795,0,1760600657,15179.985206599995,158.36779845000274,50714.08684872 2025-10-16,07:44:19.000,289,11059097,-795,0,1760600658,15179.884161949994,158.35370019000402,50713.96108056 2025-10-16,07:44:20.000,289,11059073,-795,0,1760600659,15179.944788739995,158.34665106000466,50714.05890024 2025-10-16,07:44:21.000,289,11059070,-795,0,1760600660,15179.89089825999,158.3748475800021,50714.051913120005 2025-10-16,07:44:22.000,289,11059118,-795,0,1760600661,15179.97173397999,158.43124062000425,50714.01697752 2025-10-16,07:44:23.000,289,11059128,-795,0,1760600662,15180.03236076999,158.45238801000232,50713.947106319996 2025-10-16,07:44:24.000,289,11059173,-795,0,1760600663,15180.025624459995,158.48058452999976,50714.0798616 2025-10-16,07:44:25.000,289,11059180,-795,0,1760600664,15179.95826136,158.46648627000104,50713.99601616001 2025-10-16,07:44:26.000,289,11059104,-795,0,1760600665,15179.97173397999,158.4735354000004,50714.06588736 2025-10-16,07:44:27.000,289,11059079,-755,0,1760600666,15180.045833389995,158.48763365999912,50714.03793888 2025-10-16,07:44:28.000,289,11059121,-755,0,1760600667,15180.066042319995,158.5228793100032,50713.95409344001 2025-10-16,07:44:29.000,289,11059137,-795,0,1760600668,15180.03236076999,158.51583018000383,50714.07287448001 2025-10-16,07:44:30.000,289,11059198,-795,0,1760600669,15180.025624459995,158.48763365999912,50713.9401192 2025-10-16,07:44:31.000,289,11059058,-795,0,1760600670,15180.045833389995,158.54402670000127,50713.96806768 2025-10-16,07:44:32.000,289,11059111,-795,0,1760600671,15180.05256969999,158.52992844000255,50714.04492600001 2025-10-16,07:44:33.000,289,11059101,-795,0,1760600672,15180.045833389995,158.54402670000127,50714.0099904 2025-10-16,07:44:34.000,289,11059062,-795,0,1760600673,15180.14014173,158.5863214800047,50714.15671992 2025-10-16,07:44:35.000,289,11059198,-795,0,1760600674,15180.05930601,158.52992844000255,50714.0798616 2025-10-16,07:44:36.000,289,11059243,-795,0,1760600675,15180.13340541999,158.52992844000255,50714.149732800004 2025-10-16,07:44:37.000,289,11059147,-795,0,1760600676,15180.03236076999,158.55812496,50714.100822960005 2025-10-16,07:44:38.000,289,11059107,-795,0,1760600677,15180.045833389995,158.55107583000063,50714.12178432001 2025-10-16,07:44:39.000,289,11059198,-795,0,1760600678,15179.97847029,158.55812496,50714.003003280006 2025-10-16,07:44:40.000,289,11059163,-795,0,1760600679,15179.99194290999,158.57927234999806,50714.100822960005 2025-10-16,07:44:41.000,289,11059174,-795,0,1760600680,15179.93131611999,158.52992844000255,50714.03095176 2025-10-16,07:44:42.000,289,11059210,-795,0,1760600681,15179.95152504999,158.57927234999806,50714.08684872 2025-10-16,07:44:43.000,289,11059159,-795,0,1760600682,15179.93131611999,158.52992844000255,50714.05890024 2025-10-16,07:44:44.000,289,11059250,-795,0,1760600683,15179.85048039999,158.51583018000383,50714.114797199996 2025-10-16,07:44:45.000,289,11059150,-795,0,1760600684,15179.863953019994,158.52992844000255,50714.10781008 2025-10-16,07:44:46.000,289,11059176,-795,0,1760600685,15179.816798849999,158.60041974000342,50714.03095176 2025-10-16,07:44:47.000,289,11059177,-795,0,1760600686,15179.78985360999,158.60041974000342,50714.07287448001 2025-10-16,07:44:48.000,289,11059073,-795,0,1760600687,15179.729226819989,158.55812496,50714.114797199996 2025-10-16,07:44:49.000,289,11059253,-635,0,1760600688,15179.776380989999,158.5369775700019,50714.03793888 2025-10-16,07:44:50.000,289,11059188,-795,0,1760600689,15179.823535159994,158.59337061000406,50714.0798616 2025-10-16,07:44:51.000,289,11059228,-795,0,1760600690,15179.729226819989,158.56517408999935,50714.06588736 2025-10-16,07:44:52.000,289,11059209,-795,0,1760600691,15179.749435749989,158.5722232199987,50714.12877144 2025-10-16,07:44:53.000,289,11059220,-795,0,1760600692,15179.735963129999,158.59337061000406,50714.08684872 2025-10-16,07:44:54.000,289,11059208,-795,0,1760600693,15179.735963129999,158.55107583000063,50714.06588736 2025-10-16,07:44:55.000,289,11059197,-795,0,1760600694,15179.715754199999,158.54402670000127,50714.06588736 2025-10-16,07:44:56.000,289,11059226,-795,0,1760600695,15179.661863719994,158.60041974000342,50714.0798616 2025-10-16,07:44:57.000,289,11059286,-795,0,1760600696,15179.695545269999,158.64976364999893,50714.12877144 2025-10-16,07:44:58.000,289,11059111,-795,0,1760600697,15179.709017889989,158.6356653900002,50714.100822960005 2025-10-16,07:44:59.000,289,11059223,-795,0,1760600698,15179.641654789993,158.57927234999806,50714.02396464001 2025-10-16,07:45:00.000,289,11059183,-795,0,1760600699,15179.655127409998,158.62861626000085,50713.982041920004 2025-10-16,07:45:01.000,289,11059210,-795,0,1760600700,15179.648391099989,158.6356653900002,50714.003003280006 2025-10-16,07:45:02.000,289,11059218,-795,0,1760600701,15179.648391099989,158.6215671300015,50713.96108056 2025-10-16,07:45:03.000,289,11059092,-795,0,1760600702,15179.621445859993,158.64271451999957,50714.01697752 2025-10-16,07:45:04.000,289,11059087,-795,0,1760600703,15179.668600029989,158.60746887000278,50713.98902904 2025-10-16,07:45:05.000,289,11059088,-795,0,1760600704,15179.715754199999,158.59337061000406,50714.0798616 2025-10-16,07:45:06.000,289,11059146,-795,0,1760600705,15179.715754199999,158.6356653900002,50714.10781008 2025-10-16,07:45:07.000,289,11059183,-795,0,1760600706,15179.695545269999,158.6215671300015,50713.92614496001 2025-10-16,07:45:08.000,289,11059268,-795,0,1760600707,15179.722490509994,158.60746887000278,50714.0099904 2025-10-16,07:45:09.000,289,11059092,-795,0,1760600708,15179.729226819989,158.60041974000342,50713.95409344001 2025-10-16,07:45:10.000,289,11059222,-795,0,1760600709,15179.715754199999,158.6356653900002,50713.89819648 2025-10-16,07:45:11.000,289,11059239,-795,0,1760600710,15179.709017889989,158.52992844000255,50713.96108056 2025-10-16,07:45:12.000,289,11059198,-795,0,1760600711,15179.648391099989,158.4382897500036,50713.96108056 2025-10-16,07:45:13.000,289,11059173,-795,0,1760600712,15179.688808959989,158.4735354000004,50713.95409344001 2025-10-16,07:45:14.000,289,11059182,-795,0,1760600713,15179.641654789993,158.39599497000017,50714.051913120005 2025-10-16,07:45:15.000,289,11059184,-795,0,1760600714,15179.621445859993,158.39599497000017,50714.07287448001 2025-10-16,07:45:16.000,289,11059208,-795,0,1760600715,15179.641654789993,158.40304409999953,50713.97505480001 2025-10-16,07:45:17.000,289,11059103,-795,0,1760600716,15179.601236929993,158.36779845000274,50713.97505480001 2025-10-16,07:45:18.000,289,11059148,-795,0,1760600717,15179.581027999993,158.3748475800021,50713.97505480001 2025-10-16,07:45:19.000,289,11059156,-795,0,1760600718,15179.587764309988,158.33255279999867,50713.96806768 2025-10-16,07:45:20.000,289,11059166,-795,0,1760600719,15179.581027999993,158.2761597600038,50713.96806768 2025-10-16,07:45:21.000,289,11059075,-795,0,1760600720,15179.581027999993,158.36074932000338,50713.97505480001 2025-10-16,07:45:22.000,289,11059148,-795,0,1760600721,15179.567555379988,158.3255036699993,50713.95409344001 2025-10-16,07:45:23.000,289,11059159,-795,0,1760600722,15179.574291689998,158.3255036699993,50714.03793888 2025-10-16,07:45:24.000,289,11059173,-795,0,1760600723,15179.520401209993,158.31845453999995,50714.02396464001 2025-10-16,07:45:25.000,289,11059300,-795,0,1760600724,15179.540610139993,158.30435628000123,50714.06588736 2025-10-16,07:45:26.000,289,11059129,-795,0,1760600725,15179.607973239988,158.36779845000274,50714.114797199996 2025-10-16,07:45:27.000,289,11059134,-795,0,1760600726,15179.628182169989,158.36779845000274,50714.06588736 2025-10-16,07:45:28.000,289,11059187,-795,0,1760600727,15179.621445859993,158.3255036699993,50714.08684872 2025-10-16,07:45:29.000,289,11059155,-795,0,1760600728,15179.628182169989,158.38189671000146,50714.13575856 2025-10-16,07:45:30.000,289,11059264,-795,0,1760600729,15179.621445859993,158.43124062000425,50714.06588736 2025-10-16,07:45:31.000,289,11059210,-795,0,1760600730,15179.648391099989,158.43124062000425,50714.03793888 2025-10-16,07:45:32.000,289,11059171,-795,0,1760600731,15179.641654789993,158.45238801000232,50714.0798616 2025-10-16,07:45:33.000,289,11059186,-795,0,1760600732,15179.634918479998,158.4382897500036,50714.04492600001 2025-10-16,07:45:34.000,289,11059100,-795,0,1760600733,15179.655127409998,158.45238801000232,50714.07287448001 2025-10-16,07:45:35.000,289,11059190,-795,0,1760600734,15179.621445859993,158.52992844000255,50714.100822960005 2025-10-16,07:45:36.000,289,11059284,-795,0,1760600735,15179.661863719994,158.49468278999848,50714.170694160006 2025-10-16,07:45:37.000,289,11059150,-795,0,1760600736,15179.661863719994,158.45238801000232,50713.9401192 2025-10-16,07:45:38.000,289,11059217,-755,0,1760600737,15179.607973239988,158.41714235999825,50714.051913120005 2025-10-16,07:45:39.000,289,11059231,-795,0,1760600738,15179.621445859993,158.49468278999848,50714.02396464001 2025-10-16,07:45:40.000,289,11059134,-795,0,1760600739,15179.628182169989,158.3748475800021,50713.99601616001 2025-10-16,07:45:41.000,289,11059224,-795,0,1760600740,15179.621445859993,158.38894584000082,50713.98902904 2025-10-16,07:45:42.000,289,11059241,-795,0,1760600741,15179.587764309988,158.33960192999803,50714.04492600001 2025-10-16,07:45:43.000,289,11059204,-795,0,1760600742,15179.594500619998,158.33255279999867,50714.04492600001 2025-10-16,07:45:44.000,289,11059175,-795,0,1760600743,15179.560819069993,158.36074932000338,50714.07287448001 2025-10-16,07:45:45.000,289,11059101,-795,0,1760600744,15179.574291689998,158.36074932000338,50714.100822960005 2025-10-16,07:45:46.000,289,11059215,-795,0,1760600745,15179.581027999993,158.31845453999995,50714.09383584001 2025-10-16,07:45:47.000,289,11059250,-795,0,1760600746,15179.547346449988,158.33255279999867,50714.05890024 2025-10-16,07:45:48.000,289,11059209,-795,0,1760600747,15179.547346449988,158.2620614999978,50714.0798616 2025-10-16,07:45:49.000,289,11059171,-795,0,1760600748,15179.554082759998,158.226815850001,50714.01697752 2025-10-16,07:45:50.000,289,11059284,-795,0,1760600749,15179.506928589988,158.25501236999844,50714.100822960005 2025-10-16,07:45:51.000,289,11059130,-795,0,1760600750,15179.506928589988,158.31845453999995,50714.03793888 2025-10-16,07:45:52.000,289,11059155,-795,0,1760600751,15179.554082759998,158.2620614999978,50714.03095176 2025-10-16,07:45:53.000,289,11059178,-795,0,1760600752,15179.533873829998,158.28320889000315,50714.02396464001 2025-10-16,07:45:54.000,289,11059151,-795,0,1760600753,15179.527137519988,158.2902580200025,50714.0798616 2025-10-16,07:45:55.000,289,11059162,-795,0,1760600754,15179.506928589988,158.29730715000187,50714.12877144 2025-10-16,07:45:56.000,289,11059188,-795,0,1760600755,15179.493455969998,158.33255279999867,50714.08684872 2025-10-16,07:45:57.000,289,11059226,-795,0,1760600756,15179.513664899998,158.36074932000338,50714.06588736 2025-10-16,07:45:58.000,289,11059157,-795,0,1760600757,15179.513664899998,158.36074932000338,50714.0798616 2025-10-16,07:45:59.000,289,11059143,-795,0,1760600758,15179.479983349993,158.38894584000082,50714.0099904 2025-10-16,07:46:00.000,289,11059152,-795,0,1760600759,15179.446301800002,158.4382897500036,50714.07287448001 2025-10-16,07:46:01.000,289,11059238,-795,0,1760600760,15179.446301800002,158.4735354000004,50713.96108056 2025-10-16,07:46:02.000,289,11059159,-795,0,1760600761,15179.506928589988,158.45943714000168,50714.0099904 2025-10-16,07:46:03.000,289,11059163,-795,0,1760600762,15179.446301800002,158.48763365999912,50714.09383584001 2025-10-16,07:46:04.000,289,11059190,-795,0,1760600763,15179.473247039998,158.45238801000232,50713.96806768 2025-10-16,07:46:05.000,289,11059147,-795,0,1760600764,15179.426092870002,158.45238801000232,50714.07287448001 2025-10-16,07:46:06.000,289,11059164,-795,0,1760600765,15179.453038109998,158.50878105000447,50713.982041920004 2025-10-16,07:46:07.000,289,11059223,-795,0,1760600766,15179.439565489993,158.51583018000383,50714.01697752 2025-10-16,07:46:08.000,289,11059155,-795,0,1760600767,15179.432829179997,158.49468278999848,50714.09383584001 2025-10-16,07:46:09.000,289,11059171,-795,0,1760600768,15179.426092870002,158.50878105000447,50714.04492600001 2025-10-16,07:46:10.000,289,11059130,-795,0,1760600769,15179.426092870002,158.50878105000447,50714.10781008 2025-10-16,07:46:11.000,289,11059101,-795,0,1760600770,15179.432829179997,158.48058452999976,50714.03793888 2025-10-16,07:46:12.000,289,11059226,-795,0,1760600771,15179.405883940002,158.44533888000296,50714.09383584001 2025-10-16,07:46:13.000,289,11059190,-795,0,1760600772,15179.439565489993,158.45238801000232,50714.04492600001 2025-10-16,07:46:14.000,289,11059134,-755,0,1760600773,15179.459774419993,158.40304409999953,50714.09383584001 2025-10-16,07:46:15.000,289,11059211,-795,0,1760600774,15179.405883940002,158.35370019000402,50714.04492600001 2025-10-16,07:46:16.000,289,11059179,-795,0,1760600775,15179.351993459997,158.3114054100006,50714.01697752 2025-10-16,07:46:17.000,289,11059195,-795,0,1760600776,15179.432829179997,158.3255036699993,50714.07287448001 2025-10-16,07:46:18.000,289,11059128,-795,0,1760600777,15179.426092870002,158.26911063000443,50714.003003280006 2025-10-16,07:46:19.000,289,11059179,-795,0,1760600778,15179.466510730002,158.28320889000315,50714.114797199996 2025-10-16,07:46:20.000,289,11059160,-795,0,1760600779,15179.426092870002,158.21271759000228,50714.09383584001 2025-10-16,07:46:21.000,289,11059172,-795,0,1760600780,15179.466510730002,158.24091410999972,50714.003003280006 2025-10-16,07:46:22.000,289,11059069,-795,0,1760600781,15179.392411319997,158.1774719399982,50714.051913120005 2025-10-16,07:46:23.000,289,11059075,-795,0,1760600782,15179.439565489993,158.1915702000042,50714.08684872 2025-10-16,07:46:24.000,289,11059225,-795,0,1760600783,15179.439565489993,158.13517716000206,50714.09383584001 2025-10-16,07:46:25.000,289,11059067,-795,0,1760600784,15179.479983349993,158.13517716000206,50714.10781008 2025-10-16,07:46:26.000,289,11059192,-795,0,1760600785,15179.466510730002,158.1774719399982,50714.10781008 2025-10-16,07:46:27.000,289,11059127,-795,0,1760600786,15179.506928589988,158.10698064000462,50714.03095176 2025-10-16,07:46:28.000,289,11059186,-795,0,1760600787,15179.513664899998,158.099931509998,50714.12877144 2025-10-16,07:46:29.000,289,11059182,-795,0,1760600788,15179.486719659988,158.1774719399982,50714.0798616 2025-10-16,07:46:30.000,289,11059194,-795,0,1760600789,15179.533873829998,158.1915702000042,50714.10781008 2025-10-16,07:46:31.000,289,11059111,-795,0,1760600790,15179.540610139993,158.14222629000142,50714.0099904 2025-10-16,07:46:32.000,289,11059098,-795,0,1760600791,15179.594500619998,158.1281280300027,50714.0099904 2025-10-16,07:46:33.000,289,11059214,-795,0,1760600792,15179.587764309988,158.15632455000014,50714.09383584001 2025-10-16,07:46:34.000,289,11059122,-795,0,1760600793,15179.641654789993,158.13517716000206,50714.003003280006 2025-10-16,07:46:35.000,289,11059172,-795,0,1760600794,15179.621445859993,158.14927542000078,50714.03793888 2025-10-16,07:46:36.000,289,11059176,-795,0,1760600795,15179.614709549998,158.11402977000398,50713.96108056 2025-10-16,07:46:37.000,289,11059216,-795,0,1760600796,15179.695545269999,158.11402977000398,50714.003003280006 2025-10-16,07:46:38.000,289,11059168,-795,0,1760600797,15179.668600029989,158.09288237999863,50714.02396464001 2025-10-16,07:46:39.000,289,11059138,-795,0,1760600798,15179.682072649994,158.08583324999927,50714.003003280006 2025-10-16,07:46:40.000,289,11059210,-795,0,1760600799,15179.78985360999,158.0787841199999,50714.01697752 2025-10-16,07:46:41.000,289,11059015,-795,0,1760600800,15179.709017889989,158.0646858600012,50714.01697752 2025-10-16,07:46:42.000,289,11059095,-795,0,1760600801,15179.742699439994,158.0153419499984,50713.96108056 2025-10-16,07:46:43.000,289,11059222,-795,0,1760600802,15179.76964467999,158.0153419499984,50713.92614496001 2025-10-16,07:46:44.000,289,11059078,-795,0,1760600803,15179.762908369994,157.9448506500048,50713.96806768 2025-10-16,07:46:45.000,289,11059130,-795,0,1760600804,15179.762908369994,157.8814084800033,50713.9401192 2025-10-16,07:46:46.000,289,11059095,-795,0,1760600805,15179.735963129999,157.9166541300001,50713.99601616001 2025-10-16,07:46:47.000,289,11059133,-795,0,1760600806,15179.735963129999,157.8814084800033,50714.0099904 2025-10-16,07:46:48.000,289,11059096,-795,0,1760600807,15179.783117299994,157.82501544000115,50714.01697752 2025-10-16,07:46:49.000,289,11059184,-795,0,1760600808,15179.702281579994,157.82501544000115,50713.95409344001 2025-10-16,07:46:50.000,289,11059116,-795,0,1760600809,15179.688808959989,157.80386805000308,50713.98902904 2025-10-16,07:46:51.000,289,11059111,-795,0,1760600810,15179.634918479998,157.69108196999878,50713.97505480001 2025-10-16,07:46:52.000,289,11059070,-795,0,1760600811,15179.709017889989,157.74042588000157,50713.947106319996 2025-10-16,07:46:53.000,289,11059109,-795,0,1760600812,15179.688808959989,157.67698371000006,50714.02396464001 2025-10-16,07:46:54.000,289,11059053,-795,0,1760600813,15179.682072649994,157.61354153999855,50714.05890024 2025-10-16,07:46:55.000,289,11059136,-795,0,1760600814,15179.614709549998,157.57829589000175,50714.0099904 2025-10-16,07:46:56.000,289,11059191,-795,0,1760600815,15179.661863719994,157.6205906699979,50714.07287448001 2025-10-16,07:46:57.000,289,11059118,-795,0,1760600816,15179.648391099989,157.53600110999832,50714.04492600001 2025-10-16,07:46:58.000,289,11059048,-795,0,1760600817,15179.587764309988,157.55714850000368,50714.03095176 2025-10-16,07:46:59.000,289,11059154,-795,0,1760600818,15179.601236929993,157.54305023999768,50713.96108056 2025-10-16,07:47:00.000,289,11059132,-795,0,1760600819,15179.621445859993,157.52895197999896,50714.07287448001 2025-10-16,07:47:01.000,289,11059154,-795,0,1760600820,15179.540610139993,157.49370633000217,50714.01697752 2025-10-16,07:47:02.000,289,11059194,-795,0,1760600821,15179.581027999993,157.40206764000322,50714.04492600001 2025-10-16,07:47:03.000,289,11059138,-795,0,1760600822,15179.554082759998,157.4584606799981,50713.98902904 2025-10-16,07:47:04.000,289,11059101,-795,0,1760600823,15179.594500619998,157.51485372000025,50713.96806768 2025-10-16,07:47:05.000,289,11059144,-795,0,1760600824,15179.574291689998,157.5219028499996,50714.0099904 2025-10-16,07:47:06.000,289,11059220,-795,0,1760600825,15179.594500619998,157.56419763000304,50714.051913120005 2025-10-16,07:47:07.000,289,11059037,-795,0,1760600826,15179.587764309988,157.54305023999768,50713.90518360001 2025-10-16,07:47:08.000,289,11059200,-795,0,1760600827,15179.560819069993,157.53600110999832,50714.003003280006 2025-10-16,07:47:09.000,289,11059070,-795,0,1760600828,15179.601236929993,157.5712467600024,50713.933132080005 2025-10-16,07:47:10.000,289,11059186,-795,0,1760600829,15179.607973239988,157.5712467600024,50714.0099904 2025-10-16,07:47:11.000,289,11059198,-795,0,1760600830,15179.607973239988,157.54305023999768,50713.947106319996 2025-10-16,07:47:12.000,289,11059190,-795,0,1760600831,15179.614709549998,157.5219028499996,50713.9401192 2025-10-16,07:47:13.000,289,11059192,-795,0,1760600832,15179.621445859993,157.45141154999874,50713.90518360001 2025-10-16,07:47:14.000,289,11059058,-795,0,1760600833,15179.655127409998,157.49370633000217,50713.87723512001 2025-10-16,07:47:15.000,289,11059087,-795,0,1760600834,15179.648391099989,157.43731329000002,50713.91217072 2025-10-16,07:47:16.000,289,11059106,-795,0,1760600835,15179.668600029989,157.44436241999938,50713.9401192 2025-10-16,07:47:17.000,289,11059153,-795,0,1760600836,15179.695545269999,157.4232150300013,50713.87723512001 2025-10-16,07:47:18.000,289,11059196,-795,0,1760600837,15179.668600029989,157.40206764000322,50713.9401192 2025-10-16,07:47:19.000,289,11059093,-795,0,1760600838,15179.722490509994,157.40206764000322,50713.91915784 2025-10-16,07:47:20.000,289,11059134,-795,0,1760600839,15179.675336339998,157.34567460000108,50713.884222240005 2025-10-16,07:47:21.000,289,11059200,-795,0,1760600840,15179.722490509994,157.36682198999915,50713.84928664 2025-10-16,07:47:22.000,289,11059162,-795,0,1760600841,15179.709017889989,157.28223242999957,50713.870248 2025-10-16,07:47:23.000,289,11059210,-795,0,1760600842,15179.695545269999,157.2399376500034,50713.89819648 2025-10-16,07:47:24.000,289,11059096,-795,0,1760600843,15179.722490509994,157.31042895000428,50713.85627376001 2025-10-16,07:47:25.000,289,11059169,-795,0,1760600844,15179.688808959989,157.28928155999893,50713.90518360001 2025-10-16,07:47:26.000,289,11059115,-795,0,1760600845,15179.709017889989,157.2610850400015,50713.89819648 2025-10-16,07:47:27.000,289,11059174,-795,0,1760600846,15179.729226819989,157.25403591000213,50713.90518360001 2025-10-16,07:47:28.000,289,11059167,-795,0,1760600847,15179.742699439994,157.28223242999957,50713.91217072 2025-10-16,07:47:29.000,289,11059062,-795,0,1760600848,15179.722490509994,157.25403591000213,50713.89120936 2025-10-16,07:47:30.000,289,11059094,-795,0,1760600849,15179.76964467999,157.25403591000213,50713.947106319996 2025-10-16,07:47:31.000,289,11059146,-795,0,1760600850,15179.735963129999,157.28223242999957,50714.0099904 2025-10-16,07:47:32.000,289,11059223,-795,0,1760600851,15179.742699439994,157.2117411299987,50713.933132080005 2025-10-16,07:47:33.000,289,11059174,-795,0,1760600852,15179.715754199999,157.20469199999934,50713.91915784 2025-10-16,07:47:34.000,289,11059141,-795,0,1760600853,15179.742699439994,157.2399376500034,50713.90518360001 2025-10-16,07:47:35.000,289,11059189,-795,0,1760600854,15179.762908369994,157.21879025999806,50713.97505480001 2025-10-16,07:47:36.000,289,11059161,-795,0,1760600855,15179.735963129999,157.26813417000085,50714.003003280006 2025-10-16,07:47:37.000,289,11059224,-795,0,1760600856,15179.749435749989,157.2399376500034,50713.98902904 2025-10-16,07:47:38.000,289,11059151,-795,0,1760600857,15179.783117299994,157.2610850400015,50713.92614496001 2025-10-16,07:47:39.000,289,11059134,-795,0,1760600858,15179.709017889989,157.33157634000236,50713.92614496001 2025-10-16,07:47:40.000,289,11059227,-795,0,1760600859,15179.762908369994,157.29633068999829,50713.86326088 2025-10-16,07:47:41.000,289,11059104,-795,0,1760600860,15179.695545269999,157.324527210003,50713.933132080005 2025-10-16,07:47:42.000,289,11059064,-795,0,1760600861,15179.76964467999,157.29633068999829,50713.89120936 2025-10-16,07:47:43.000,289,11059175,-795,0,1760600862,15179.78985360999,157.2610850400015,50713.99601616001 2025-10-16,07:47:44.000,289,11059219,-795,0,1760600863,15179.762908369994,157.25403591000213,50714.03095176 2025-10-16,07:47:45.000,289,11059155,-795,0,1760600864,15179.803326229994,157.26813417000085,50713.92614496001 2025-10-16,07:47:46.000,289,11059187,-795,0,1760600865,15179.796589919999,157.324527210003,50713.96806768 2025-10-16,07:47:47.000,289,11059089,-795,0,1760600866,15179.78985360999,157.18354461000126,50714.02396464001 2025-10-16,07:47:48.000,289,11059258,-795,0,1760600867,15179.749435749989,157.24698678000277,50714.04492600001 2025-10-16,07:47:49.000,289,11059216,-795,0,1760600868,15179.83700778,157.21879025999806,50713.95409344001 2025-10-16,07:47:50.000,289,11059167,-795,0,1760600869,15179.776380989999,157.18354461000126,50713.982041920004 2025-10-16,07:47:51.000,289,11059175,-795,0,1760600870,15179.776380989999,157.18354461000126,50713.97505480001 2025-10-16,07:47:52.000,289,11059072,-795,0,1760600871,15179.81006253999,157.18354461000126,50713.96806768 2025-10-16,07:47:53.000,289,11059178,-795,0,1760600872,15179.762908369994,157.10600418000104,50713.99601616001 2025-10-16,07:47:54.000,289,11059212,-795,0,1760600873,15179.796589919999,157.16944635000254,50714.02396464001 2025-10-16,07:47:55.000,289,11059109,-795,0,1760600874,15179.85048039999,157.09895505000168,50714.08684872 2025-10-16,07:47:56.000,289,11059161,-795,0,1760600875,15179.85048039999,157.1130533100004,50713.97505480001 2025-10-16,07:47:57.000,289,11059070,-755,0,1760600876,15179.796589919999,157.1271515699991,50713.95409344001 2025-10-16,07:47:58.000,289,11059101,-795,0,1760600877,15179.87742564,157.0778076600036,50713.9401192 2025-10-16,07:47:59.000,289,11059237,-795,0,1760600878,15179.85048039999,157.06370940000488,50714.04492600001 2025-10-16,07:48:00.000,289,11059194,-795,0,1760600879,15179.816798849999,157.10600418000104,50714.0099904 2025-10-16,07:48:01.000,289,11059169,-795,0,1760600880,15179.843744089994,157.08485679000296,50713.90518360001 2025-10-16,07:48:02.000,289,11059138,-795,0,1760600881,15179.843744089994,157.05666026999825,50714.01697752 2025-10-16,07:48:03.000,289,11059137,-675,0,1760600882,15179.762908369994,157.0284637500008,50713.92614496001 2025-10-16,07:48:04.000,289,11059133,-795,0,1760600883,15179.816798849999,157.08485679000296,50713.9401192 2025-10-16,07:48:05.000,289,11059162,-795,0,1760600884,15179.803326229994,157.10600418000104,50713.97505480001 2025-10-16,07:48:06.000,289,11059223,-795,0,1760600885,15179.762908369994,157.0778076600036,50713.870248 2025-10-16,07:48:07.000,289,11059164,-795,0,1760600886,15179.78985360999,157.04256200999953,50713.9401192 2025-10-16,07:48:08.000,289,11059211,-795,0,1760600887,15179.749435749989,157.07075853000424,50714.0099904 2025-10-16,07:48:09.000,289,11059148,-795,0,1760600888,15179.783117299994,157.1271515699991,50713.96108056 2025-10-16,07:48:10.000,289,11059122,-795,0,1760600889,15179.823535159994,157.03551288000017,50713.947106319996 2025-10-16,07:48:11.000,289,11059182,-795,0,1760600890,15179.715754199999,157.07075853000424,50713.85627376001 2025-10-16,07:48:12.000,289,11059155,-795,0,1760600891,15179.756172059999,157.05666026999825,50713.96806768 2025-10-16,07:48:13.000,289,11059211,-795,0,1760600892,15179.749435749989,157.07075853000424,50713.85627376001 2025-10-16,07:48:14.000,289,11059145,-795,0,1760600893,15179.762908369994,157.04256200999953,50713.95409344001 2025-10-16,07:48:15.000,289,11059171,-795,0,1760600894,15179.722490509994,157.00731636000273,50713.9401192 2025-10-16,07:48:16.000,289,11059205,-795,0,1760600895,15179.749435749989,157.12010243999976,50713.96108056 2025-10-16,07:48:17.000,289,11059131,-795,0,1760600896,15179.762908369994,157.02141462000145,50713.95409344001 2025-10-16,07:48:18.000,289,11059141,-795,0,1760600897,15179.78985360999,157.0284637500008,50713.86326088 2025-10-16,07:48:19.000,289,11059158,-795,0,1760600898,15179.756172059999,157.05666026999825,50713.87723512001 2025-10-16,07:48:20.000,289,11059192,-795,0,1760600899,15179.78985360999,157.09190592000232,50713.87723512001 2025-10-16,07:48:21.000,289,11059139,-795,0,1760600900,15179.76964467999,157.0778076600036,50713.82832528001 2025-10-16,07:48:22.000,289,11059154,-795,0,1760600901,15179.749435749989,157.12010243999976,50713.87723512001 2025-10-16,07:48:23.000,289,11059283,-795,0,1760600902,15179.688808959989,157.08485679000296,50713.982041920004 2025-10-16,07:48:24.000,289,11059216,-795,0,1760600903,15179.749435749989,157.0496111399989,50713.95409344001 2025-10-16,07:48:25.000,289,11059092,-795,0,1760600904,15179.729226819989,157.04256200999953,50713.85627376001 2025-10-16,07:48:26.000,289,11059201,-795,0,1760600905,15179.715754199999,157.0496111399989,50713.87723512001 2025-10-16,07:48:27.000,289,11059219,-795,0,1760600906,15179.715754199999,157.0496111399989,50713.933132080005 2025-10-16,07:48:28.000,289,11059088,-795,0,1760600907,15179.688808959989,157.10600418000104,50713.84928664 2025-10-16,07:48:29.000,289,11059194,-795,0,1760600908,15179.715754199999,157.03551288000017,50713.89120936 2025-10-16,07:48:30.000,289,11059147,-795,0,1760600909,15179.702281579994,156.97207070999866,50713.95409344001 2025-10-16,07:48:31.000,289,11059183,-795,0,1760600910,15179.655127409998,156.95797244999994,50713.87723512001 2025-10-16,07:48:32.000,289,11059112,-795,0,1760600911,15179.688808959989,156.9650215799993,50713.933132080005 2025-10-16,07:48:33.000,289,11059090,-795,0,1760600912,15179.702281579994,156.94387419000122,50713.98902904 2025-10-16,07:48:34.000,289,11059183,-795,0,1760600913,15179.702281579994,156.9650215799993,50713.947106319996 2025-10-16,07:48:35.000,289,11059189,-795,0,1760600914,15179.668600029989,156.97911983999802,50713.92614496001 2025-10-16,07:48:36.000,289,11059142,-795,0,1760600915,15179.709017889989,156.9015794099978,50713.92614496001 2025-10-16,07:48:37.000,289,11059164,-795,0,1760600916,15179.695545269999,156.94387419000122,50713.99601616001 2025-10-16,07:48:38.000,289,11059165,-795,0,1760600917,15179.675336339998,156.9297759300025,50713.89819648 2025-10-16,07:48:39.000,289,11059119,-795,0,1760600918,15179.715754199999,156.9015794099978,50713.95409344001 2025-10-16,07:48:40.000,289,11059239,-795,0,1760600919,15179.722490509994,156.85223550000228,50713.982041920004 2025-10-16,07:48:41.000,289,11059048,-795,0,1760600920,15179.688808959989,156.93682506000187,50713.98902904 2025-10-16,07:48:42.000,289,11059185,-795,0,1760600921,15179.702281579994,156.88043201999972,50713.95409344001 2025-10-16,07:48:43.000,289,11059253,-795,0,1760600922,15179.655127409998,156.90862854000443,50713.92614496001 2025-10-16,07:48:44.000,289,11059276,-795,0,1760600923,15179.709017889989,156.97207070999866,50713.870248 2025-10-16,07:48:45.000,289,11059230,-675,0,1760600924,15179.675336339998,156.95797244999994,50713.91915784 2025-10-16,07:48:46.000,289,11059101,-795,0,1760600925,15179.641654789993,156.88748114999908,50713.85627376001 2025-10-16,07:48:47.000,289,11059118,-795,0,1760600926,15179.702281579994,156.97207070999866,50713.91217072 2025-10-16,07:48:48.000,289,11059257,-795,0,1760600927,15179.695545269999,156.89453027999843,50713.98902904 2025-10-16,07:48:49.000,289,11059163,-795,0,1760600928,15179.709017889989,156.83813724000356,50713.884222240005 2025-10-16,07:48:50.000,289,11059188,-795,0,1760600929,15179.661863719994,156.87338289000036,50713.96806768 2025-10-16,07:48:51.000,289,11059122,-795,0,1760600930,15179.695545269999,156.88748114999908,50713.97505480001 2025-10-16,07:48:52.000,289,11059171,-795,0,1760600931,15179.695545269999,156.9156776700038,50713.92614496001 2025-10-16,07:48:53.000,289,11059179,-795,0,1760600932,15179.675336339998,156.93682506000187,50713.9401192 2025-10-16,07:48:54.000,289,11059260,-795,0,1760600933,15179.729226819989,156.88748114999908,50713.92614496001 2025-10-16,07:48:55.000,289,11059245,-795,0,1760600934,15179.655127409998,156.88748114999908,50713.933132080005 2025-10-16,07:48:56.000,289,11059148,-795,0,1760600935,15179.709017889989,156.9156776700038,50713.89819648 2025-10-16,07:48:57.000,289,11059116,-795,0,1760600936,15179.702281579994,156.95797244999994,50713.933132080005 2025-10-16,07:48:58.000,289,11059213,-795,0,1760600937,15179.715754199999,156.90862854000443,50713.982041920004 2025-10-16,07:48:59.000,289,11059105,-795,0,1760600938,15179.742699439994,156.94387419000122,50713.99601616001 2025-10-16,07:49:00.000,289,11059227,-795,0,1760600939,15179.722490509994,156.99321810000401,50713.91217072 2025-10-16,07:49:01.000,289,11059113,-795,0,1760600940,15179.742699439994,156.9297759300025,50713.87723512001 2025-10-16,07:49:02.000,289,11059204,-795,0,1760600941,15179.722490509994,156.88748114999908,50713.99601616001 2025-10-16,07:49:03.000,289,11059161,-795,0,1760600942,15179.783117299994,156.93682506000187,50713.87723512001 2025-10-16,07:49:04.000,289,11059195,-675,0,1760600943,15179.783117299994,156.95092332000058,50713.982041920004 2025-10-16,07:49:05.000,289,11059169,-795,0,1760600944,15179.729226819989,156.97911983999802,50713.90518360001 2025-10-16,07:49:06.000,289,11059184,-795,0,1760600945,15179.783117299994,157.08485679000296,50713.98902904 2025-10-16,07:49:07.000,289,11059232,-795,0,1760600946,15179.76964467999,157.04256200999953,50713.870248 2025-10-16,07:49:08.000,289,11059143,-795,0,1760600947,15179.729226819989,157.09190592000232,50713.95409344001 2025-10-16,07:49:09.000,289,11059242,-795,0,1760600948,15179.735963129999,157.0496111399989,50713.91217072 2025-10-16,07:49:10.000,289,11059147,-795,0,1760600949,15179.76964467999,157.13420069999847,50713.92614496001 2025-10-16,07:49:11.000,289,11059312,-795,0,1760600950,15179.729226819989,157.13420069999847,50713.98902904 2025-10-16,07:49:12.000,289,11059190,-795,0,1760600951,15179.756172059999,157.12010243999976,50713.86326088 2025-10-16,07:49:13.000,289,11059161,-795,0,1760600952,15179.722490509994,157.13420069999847,50714.01697752 2025-10-16,07:49:14.000,289,11059209,-795,0,1760600953,15179.729226819989,157.1623972200032,50714.02396464001 2025-10-16,07:49:15.000,289,11059278,-795,0,1760600954,15179.688808959989,157.18354461000126,50714.12178432001 2025-10-16,07:49:16.000,289,11059120,-795,0,1760600955,15179.661863719994,157.18354461000126,50714.003003280006 2025-10-16,07:49:17.000,289,11059145,-795,0,1760600956,15179.607973239988,157.20469199999934,50713.97505480001 2025-10-16,07:49:18.000,289,11059204,-795,0,1760600957,15179.648391099989,157.23288852000405,50713.98902904 2025-10-16,07:49:19.000,289,11059175,-795,0,1760600958,15179.655127409998,157.19059374000062,50714.003003280006 2025-10-16,07:49:20.000,289,11059242,-795,0,1760600959,15179.621445859993,157.2399376500034,50714.07287448001 2025-10-16,07:49:21.000,289,11059204,-795,0,1760600960,15179.587764309988,157.20469199999934,50713.96108056 2025-10-16,07:49:22.000,289,11059179,-795,0,1760600961,15179.554082759998,157.2258393900047,50714.07287448001 2025-10-16,07:49:23.000,289,11059150,-795,0,1760600962,15179.520401209993,157.2117411299987,50714.03095176 2025-10-16,07:49:24.000,289,11059238,-795,0,1760600963,15179.486719659988,157.14124982999783,50713.91915784 2025-10-16,07:49:25.000,289,11059227,-795,0,1760600964,15179.459774419993,157.14124982999783,50713.92614496001 2025-10-16,07:49:26.000,289,11059282,-795,0,1760600965,15179.466510730002,157.15534809000383,50713.96108056 2025-10-16,07:49:27.000,289,11059109,-795,0,1760600966,15179.493455969998,157.16944635000254,50713.97505480001 2025-10-16,07:49:28.000,289,11059182,-795,0,1760600967,15179.459774419993,157.1271515699991,50713.96108056 2025-10-16,07:49:29.000,289,11059156,-795,0,1760600968,15179.412620249997,157.14124982999783,50713.87723512001 2025-10-16,07:49:30.000,289,11059240,-795,0,1760600969,15179.466510730002,157.08485679000296,50713.947106319996 2025-10-16,07:49:31.000,289,11059103,-795,0,1760600970,15179.405883940002,157.14829896000447,50713.982041920004 2025-10-16,07:49:32.000,289,11059251,-795,0,1760600971,15179.412620249997,157.08485679000296,50714.03793888 2025-10-16,07:49:33.000,289,11059188,-795,0,1760600972,15179.365466080002,157.1130533100004,50714.003003280006 2025-10-16,07:49:34.000,289,11059133,-795,0,1760600973,15179.365466080002,157.14829896000447,50713.92614496001 2025-10-16,07:49:35.000,289,11059241,-795,0,1760600974,15179.365466080002,157.09895505000168,50713.92614496001 2025-10-16,07:49:36.000,289,11059254,-795,0,1760600975,15179.331784529997,157.1130533100004,50713.933132080005 2025-10-16,07:49:37.000,289,11059115,-795,0,1760600976,15179.318311909992,157.08485679000296,50713.947106319996 2025-10-16,07:49:38.000,289,11059213,-795,0,1760600977,15179.385675010002,157.06370940000488,50713.98902904 2025-10-16,07:49:39.000,289,11059193,-795,0,1760600978,15179.304839290002,157.0143654900021,50714.03793888 2025-10-16,07:49:40.000,289,11059174,-795,0,1760600979,15179.271157739997,157.0284637500008,50714.04492600001 2025-10-16,07:49:41.000,289,11059127,-795,0,1760600980,15179.298102979992,157.05666026999825,50713.91217072 2025-10-16,07:49:42.000,289,11059298,-795,0,1760600981,15179.298102979992,157.07075853000424,50714.0099904 2025-10-16,07:49:43.000,289,11059155,-795,0,1760600982,15179.311575599997,157.09190592000232,50713.95409344001 2025-10-16,07:49:44.000,289,11059230,-795,0,1760600983,15179.325048220002,156.99321810000401,50714.003003280006 2025-10-16,07:49:45.000,289,11059214,-795,0,1760600984,15179.311575599997,157.0284637500008,50713.97505480001 2025-10-16,07:49:46.000,289,11059136,-795,0,1760600985,15179.345257150002,156.95797244999994,50713.97505480001 2025-10-16,07:49:47.000,289,11059182,-795,0,1760600986,15179.230739879997,156.95797244999994,50714.06588736 2025-10-16,07:49:48.000,289,11059114,-795,0,1760600987,15179.224003570002,156.97207070999866,50713.96806768 2025-10-16,07:49:49.000,289,11059189,-795,0,1760600988,15179.284630360002,156.94387419000122,50713.91217072 2025-10-16,07:49:50.000,289,11059163,-795,0,1760600989,15179.277894049992,156.9156776700038,50713.947106319996 2025-10-16,07:49:51.000,289,11059313,-795,0,1760600990,15179.264421430002,156.97207070999866,50713.91915784 2025-10-16,07:49:52.000,289,11059106,-795,0,1760600991,15179.203794640001,156.94387419000122,50713.870248 2025-10-16,07:49:53.000,289,11059153,-795,0,1760600992,15179.277894049992,156.94387419000122,50713.933132080005 2025-10-16,07:49:54.000,289,11059181,-795,0,1760600993,15179.250948809997,156.97207070999866,50714.003003280006 2025-10-16,07:49:55.000,289,11059224,-795,0,1760600994,15179.277894049992,157.0496111399989,50713.9401192 2025-10-16,07:49:56.000,289,11059218,-795,0,1760600995,15179.264421430002,157.0143654900021,50714.003003280006 2025-10-16,07:49:57.000,289,11059185,-795,0,1760600996,15179.291366669997,157.03551288000017,50713.98902904 2025-10-16,07:49:58.000,289,11059218,-795,0,1760600997,15179.250948809997,157.0778076600036,50713.947106319996 2025-10-16,07:49:59.000,289,11059188,-795,0,1760600998,15179.271157739997,157.0778076600036,50714.051913120005 2025-10-16,07:50:00.000,289,11059244,-795,0,1760600999,15179.244212500002,157.10600418000104,50713.97505480001 2025-10-16,07:50:01.000,289,11059219,-795,0,1760601000,15179.257685119992,157.1130533100004,50713.884222240005 2025-10-16,07:50:02.000,289,11059163,-795,0,1760601001,15179.277894049992,157.16944635000254,50714.003003280006 2025-10-16,07:50:03.000,289,11059242,-795,0,1760601002,15179.203794640001,157.23288852000405,50713.84928664 2025-10-16,07:50:04.000,289,11059219,-795,0,1760601003,15179.244212500002,157.2399376500034,50713.87723512001 2025-10-16,07:50:05.000,289,11059264,-795,0,1760601004,15179.176849399992,157.28223242999957,50713.870248 2025-10-16,07:50:06.000,289,11059211,-795,0,1760601005,15179.143167850001,157.21879025999806,50713.90518360001 2025-10-16,07:50:07.000,289,11059244,-795,0,1760601006,15179.190322019997,157.24698678000277,50713.91915784 2025-10-16,07:50:08.000,289,11059149,-795,0,1760601007,15179.197058329992,157.31042895000428,50713.91915784 2025-10-16,07:50:09.000,289,11059141,-795,0,1760601008,15179.271157739997,157.28223242999957,50713.89819648 2025-10-16,07:50:10.000,289,11059194,-795,0,1760601009,15179.170113089996,157.28928155999893,50713.84229952 2025-10-16,07:50:11.000,289,11059148,-795,0,1760601010,15179.176849399992,157.3597728599998,50713.947106319996 2025-10-16,07:50:12.000,289,11059214,-795,0,1760601011,15179.210530949997,157.28928155999893,50713.85627376001 2025-10-16,07:50:13.000,289,11059147,-795,0,1760601012,15179.136431539991,157.35272373000043,50713.779415439996 2025-10-16,07:50:14.000,289,11059173,-795,0,1760601013,15179.203794640001,157.35272373000043,50713.9401192 2025-10-16,07:50:15.000,289,11059231,-795,0,1760601014,15179.257685119992,157.31747808000364,50713.870248 2025-10-16,07:50:16.000,289,11059148,-795,0,1760601015,15179.224003570002,157.31042895000428,50713.91915784 2025-10-16,07:50:17.000,289,11059243,-795,0,1760601016,15179.277894049992,157.31747808000364,50713.90518360001 2025-10-16,07:50:18.000,289,11059225,-795,0,1760601017,15179.224003570002,157.31042895000428,50713.947106319996 2025-10-16,07:50:19.000,289,11059071,-795,0,1760601018,15179.284630360002,157.324527210003,50713.86326088 2025-10-16,07:50:20.000,289,11059134,-795,0,1760601019,15179.271157739997,157.2610850400015,50713.884222240005 2025-10-16,07:50:21.000,289,11059187,-795,0,1760601020,15179.237476189992,157.2751833000002,50713.82133816 2025-10-16,07:50:22.000,289,11059109,-795,0,1760601021,15179.257685119992,157.2751833000002,50713.82133816 2025-10-16,07:50:23.000,289,11059223,-795,0,1760601022,15179.244212500002,157.3597728599998,50713.89120936 2025-10-16,07:50:24.000,289,11059125,-795,0,1760601023,15179.291366669997,157.31747808000364,50713.9401192 2025-10-16,07:50:25.000,289,11059214,-795,0,1760601024,15179.277894049992,157.31042895000428,50713.95409344001 2025-10-16,07:50:26.000,289,11059082,-795,0,1760601025,15179.271157739997,157.29633068999829,50713.92614496001 2025-10-16,07:50:27.000,289,11059156,-795,0,1760601026,15179.331784529997,157.2610850400015,50713.86326088 2025-10-16,07:50:28.000,289,11059153,-795,0,1760601027,15179.230739879997,157.26813417000085,50713.85627376001 2025-10-16,07:50:29.000,289,11059164,-795,0,1760601028,15179.291366669997,157.26813417000085,50713.87723512001 2025-10-16,07:50:30.000,289,11059223,-795,0,1760601029,15179.291366669997,157.31042895000428,50713.82832528001 2025-10-16,07:50:31.000,289,11059086,-795,0,1760601030,15179.230739879997,157.31747808000364,50713.716531360005 2025-10-16,07:50:32.000,289,11059220,-795,0,1760601031,15179.244212500002,157.2751833000002,50713.765441200005 2025-10-16,07:50:33.000,289,11059107,-795,0,1760601032,15179.230739879997,157.34567460000108,50713.82133816 2025-10-16,07:50:34.000,289,11059043,-795,0,1760601033,15179.244212500002,157.25403591000213,50713.8003768 2025-10-16,07:50:35.000,289,11059174,-795,0,1760601034,15179.291366669997,157.3738711199985,50713.80736392001 2025-10-16,07:50:36.000,289,11059218,-795,0,1760601035,15179.264421430002,157.33157634000236,50713.80736392001 2025-10-16,07:50:37.000,289,11059192,-795,0,1760601036,15179.203794640001,157.31042895000428,50713.84928664 2025-10-16,07:50:38.000,289,11059216,-795,0,1760601037,15179.230739879997,157.24698678000277,50713.82133816 2025-10-16,07:50:39.000,289,11059187,-795,0,1760601038,15179.250948809997,157.30337981999764,50713.82832528001 2025-10-16,07:50:40.000,289,11059168,-795,0,1760601039,15179.291366669997,157.29633068999829,50713.835312400006 2025-10-16,07:50:41.000,289,11059197,-795,0,1760601040,15179.230739879997,157.34567460000108,50713.835312400006 2025-10-16,07:50:42.000,289,11059138,-795,0,1760601041,15179.250948809997,157.25403591000213,50713.79338968 2025-10-16,07:50:43.000,289,11059131,-795,0,1760601042,15179.257685119992,157.26813417000085,50713.82832528001 2025-10-16,07:50:44.000,289,11059205,-795,0,1760601043,15179.224003570002,157.2258393900047,50713.814351040004 2025-10-16,07:50:45.000,289,11059215,-795,0,1760601044,15179.190322019997,157.1764954800019,50713.884222240005 2025-10-16,07:50:46.000,289,11059158,-795,0,1760601045,15179.230739879997,157.1764954800019,50713.835312400006 2025-10-16,07:50:47.000,289,11059183,-795,0,1760601046,15179.210530949997,157.21879025999806,50713.8003768 2025-10-16,07:50:48.000,289,11059174,-795,0,1760601047,15179.190322019997,157.2258393900047,50713.77242832 2025-10-16,07:50:49.000,289,11059223,-795,0,1760601048,15179.244212500002,157.09190592000232,50713.82832528001 2025-10-16,07:50:50.000,289,11059159,-795,0,1760601049,15179.237476189992,157.10600418000104,50713.80736392001 2025-10-16,07:50:51.000,289,11059084,-795,0,1760601050,15179.217267259992,157.13420069999847,50713.87723512001 2025-10-16,07:50:52.000,289,11059079,-795,0,1760601051,15179.210530949997,157.0778076600036,50713.79338968 2025-10-16,07:50:53.000,289,11059151,-795,0,1760601052,15179.217267259992,157.07075853000424,50713.91217072 2025-10-16,07:50:54.000,289,11059140,-795,0,1760601053,15179.224003570002,157.10600418000104,50713.90518360001 2025-10-16,07:50:55.000,289,11059091,-795,0,1760601054,15179.264421430002,157.0143654900021,50713.85627376001 2025-10-16,07:50:56.000,289,11059223,-795,0,1760601055,15179.230739879997,157.05666026999825,50713.89120936 2025-10-16,07:50:57.000,289,11059140,-795,0,1760601056,15179.230739879997,156.97207070999866,50713.835312400006 2025-10-16,07:50:58.000,289,11059254,-795,0,1760601057,15179.264421430002,156.9650215799993,50713.89120936 2025-10-16,07:50:59.000,289,11059203,-795,0,1760601058,15179.250948809997,156.95797244999994,50713.870248 2025-10-16,07:51:00.000,289,11059191,-795,0,1760601059,15179.203794640001,156.88043201999972,50713.870248 2025-10-16,07:51:01.000,289,11059200,-795,0,1760601060,15179.210530949997,156.866333760001,50713.79338968 2025-10-16,07:51:02.000,289,11059216,-795,0,1760601061,15179.257685119992,156.8169898499982,50713.835312400006 2025-10-16,07:51:03.000,289,11059252,-795,0,1760601062,15179.156640469992,156.8169898499982,50713.814351040004 2025-10-16,07:51:04.000,289,11059137,-795,0,1760601063,15179.217267259992,156.8028915899995,50713.86326088 2025-10-16,07:51:05.000,289,11059130,-795,0,1760601064,15179.170113089996,156.78879333000077,50713.92614496001 2025-10-16,07:51:06.000,289,11059162,-795,0,1760601065,15179.183585710001,156.8028915899995,50713.89819648 2025-10-16,07:51:07.000,289,11059235,-795,0,1760601066,15179.190322019997,156.7676459400027,50713.89819648 2025-10-16,07:51:08.000,289,11059140,-795,0,1760601067,15179.203794640001,156.76059681000334,50713.91915784 2025-10-16,07:51:09.000,289,11059200,-795,0,1760601068,15179.244212500002,156.7817442000014,50713.835312400006 2025-10-16,07:51:10.000,289,11059203,-795,0,1760601069,15179.190322019997,156.75354768000398,50713.8003768 2025-10-16,07:51:11.000,289,11059286,-795,0,1760601070,15179.096013679991,156.79584246000013,50713.77242832 2025-10-16,07:51:12.000,289,11059210,-795,0,1760601071,15179.224003570002,156.72535115999926,50713.89819648 2025-10-16,07:51:13.000,289,11059193,-795,0,1760601072,15179.210530949997,156.71125290000055,50713.85627376001 2025-10-16,07:51:14.000,289,11059251,-795,0,1760601073,15179.250948809997,156.7042037700012,50713.82832528001 2025-10-16,07:51:15.000,289,11059107,-795,0,1760601074,15179.244212500002,156.7817442000014,50713.86326088 2025-10-16,07:51:16.000,289,11059198,-795,0,1760601075,15179.244212500002,156.75354768000398,50713.87723512001 2025-10-16,07:51:17.000,289,11059197,-795,0,1760601076,15179.250948809997,156.73944941999798,50713.835312400006 2025-10-16,07:51:18.000,289,11059127,-795,0,1760601077,15179.311575599997,156.7042037700012,50713.884222240005 2025-10-16,07:51:19.000,289,11059064,-795,0,1760601078,15179.277894049992,156.69010551000247,50713.765441200005 2025-10-16,07:51:20.000,289,11059147,-795,0,1760601079,15179.311575599997,156.77469507000205,50713.814351040004 2025-10-16,07:51:21.000,289,11059127,-795,0,1760601080,15179.271157739997,156.7042037700012,50713.8003768 2025-10-16,07:51:22.000,289,11059235,-795,0,1760601081,15179.250948809997,156.7817442000014,50713.77242832 2025-10-16,07:51:23.000,289,11059187,-795,0,1760601082,15179.250948809997,156.72535115999926,50713.84928664 2025-10-16,07:51:24.000,289,11059083,-795,0,1760601083,15179.277894049992,156.76059681000334,50713.8003768 2025-10-16,07:51:25.000,289,11059055,-795,0,1760601084,15179.271157739997,156.7042037700012,50713.69557 2025-10-16,07:51:26.000,289,11059249,-795,0,1760601085,15179.318311909992,156.7183020299999,50713.870248 2025-10-16,07:51:27.000,289,11059114,-795,0,1760601086,15179.325048220002,156.77469507000205,50713.779415439996 2025-10-16,07:51:28.000,289,11059090,-795,0,1760601087,15179.217267259992,156.76059681000334,50713.8003768 2025-10-16,07:51:29.000,289,11059107,-795,0,1760601088,15179.264421430002,156.7817442000014,50713.78640256001 2025-10-16,07:51:30.000,289,11059117,-795,0,1760601089,15179.257685119992,156.7042037700012,50713.8003768 2025-10-16,07:51:31.000,289,11059256,-795,0,1760601090,15179.277894049992,156.66190898999776,50713.79338968 2025-10-16,07:51:32.000,289,11059053,-795,0,1760601091,15179.284630360002,156.69715464000183,50713.814351040004 2025-10-16,07:51:33.000,289,11059076,-795,0,1760601092,15179.257685119992,156.74649855000462,50713.765441200005 2025-10-16,07:51:34.000,289,11059285,-795,0,1760601093,15179.244212500002,156.66190898999776,50713.85627376001 2025-10-16,07:51:35.000,289,11059108,-795,0,1760601094,15179.271157739997,156.66190898999776,50713.79338968 2025-10-16,07:51:36.000,289,11059099,-795,0,1760601095,15179.237476189992,156.7817442000014,50713.79338968 2025-10-16,07:51:37.000,289,11059191,-795,0,1760601096,15179.237476189992,156.7676459400027,50713.84229952 2025-10-16,07:51:38.000,289,11059066,-795,0,1760601097,15179.183585710001,156.7042037700012,50713.82133816 2025-10-16,07:51:39.000,289,11059131,-795,0,1760601098,15179.257685119992,156.69010551000247,50713.8003768 2025-10-16,07:51:40.000,289,11059118,-795,0,1760601099,15179.237476189992,156.77469507000205,50713.74447984 2025-10-16,07:51:41.000,289,11059117,-795,0,1760601100,15179.244212500002,156.69010551000247,50713.72351848 2025-10-16,07:51:42.000,289,11059160,-795,0,1760601101,15179.197058329992,156.73240028999862,50713.80736392001 2025-10-16,07:51:43.000,289,11059175,-795,0,1760601102,15179.264421430002,156.69715464000183,50713.814351040004 2025-10-16,07:51:44.000,289,11059165,-795,0,1760601103,15179.237476189992,156.7042037700012,50713.77242832 2025-10-16,07:51:45.000,289,11059160,-795,0,1760601104,15179.284630360002,156.6830563800031,50713.79338968 2025-10-16,07:51:46.000,289,11059200,-755,0,1760601105,15179.237476189992,156.72535115999926,50713.90518360001 2025-10-16,07:51:47.000,289,11059136,-795,0,1760601106,15179.284630360002,156.73944941999798,50713.835312400006 2025-10-16,07:51:48.000,289,11059209,-795,0,1760601107,15179.311575599997,156.64781072999904,50713.91915784 2025-10-16,07:51:49.000,289,11059183,-795,0,1760601108,15179.318311909992,156.6689581200044,50713.78640256001 2025-10-16,07:51:50.000,289,11059151,-795,0,1760601109,15179.298102979992,156.64076159999968,50713.8003768 2025-10-16,07:51:51.000,289,11059212,-795,0,1760601110,15179.331784529997,156.60551595000288,50713.74447984 2025-10-16,07:51:52.000,289,11059318,-795,0,1760601111,15179.318311909992,156.57731942999817,50713.86326088 2025-10-16,07:51:53.000,289,11059151,-795,0,1760601112,15179.392411319997,156.5209263900033,50713.89819648 2025-10-16,07:51:54.000,289,11059214,-795,0,1760601113,15179.405883940002,156.4715824800005,50713.82133816 2025-10-16,07:51:55.000,289,11059168,-795,0,1760601114,15179.439565489993,156.50682813000458,50713.779415439996 2025-10-16,07:51:56.000,289,11059254,-795,0,1760601115,15179.399147629993,156.54207378000137,50713.75146696 2025-10-16,07:51:57.000,289,11059190,-795,0,1760601116,15179.419356559993,156.49977899999794,50713.74447984 2025-10-16,07:51:58.000,289,11059184,-795,0,1760601117,15179.459774419993,156.54912291000073,50713.79338968 2025-10-16,07:51:59.000,289,11059187,-795,0,1760601118,15179.459774419993,156.50682813000458,50713.77242832 2025-10-16,07:52:00.000,289,11059197,-795,0,1760601119,15179.513664899998,156.408140309999,50713.77242832 2025-10-16,07:52:01.000,289,11059235,-795,0,1760601120,15179.453038109998,156.45043509000243,50713.73749272001 2025-10-16,07:52:02.000,289,11059215,-795,0,1760601121,15179.540610139993,156.49977899999794,50713.8003768 2025-10-16,07:52:03.000,289,11059106,-795,0,1760601122,15179.574291689998,156.44338596000307,50713.835312400006 2025-10-16,07:52:04.000,289,11059083,-795,0,1760601123,15179.614709549998,156.4574842200018,50713.870248 2025-10-16,07:52:05.000,289,11059258,-795,0,1760601124,15179.540610139993,156.44338596000307,50713.779415439996 2025-10-16,07:52:06.000,289,11059164,-795,0,1760601125,15179.601236929993,156.42223856999772,50713.85627376001 2025-10-16,07:52:07.000,289,11059223,-795,0,1760601126,15179.594500619998,156.41518943999836,50713.947106319996 2025-10-16,07:52:08.000,289,11059180,-795,0,1760601127,15179.628182169989,156.36584553000284,50713.80736392001 2025-10-16,07:52:09.000,289,11059110,-795,0,1760601128,15179.560819069993,156.37994379000156,50713.73749272001 2025-10-16,07:52:10.000,289,11059184,-795,0,1760601129,15179.594500619998,156.44338596000307,50713.75146696 2025-10-16,07:52:11.000,289,11059026,-795,0,1760601130,15179.641654789993,156.40109117999964,50713.8003768 2025-10-16,07:52:12.000,289,11059210,-795,0,1760601131,15179.628182169989,156.3728946600022,50713.884222240005 2025-10-16,07:52:13.000,289,11059161,-795,0,1760601132,15179.560819069993,156.41518943999836,50713.82133816 2025-10-16,07:52:14.000,289,11059180,-795,0,1760601133,15179.533873829998,156.41518943999836,50713.716531360005 2025-10-16,07:52:15.000,289,11059109,-795,0,1760601134,15179.486719659988,156.35174727000413,50713.80736392001 2025-10-16,07:52:16.000,289,11059136,-795,0,1760601135,15179.527137519988,156.39404205000028,50713.91217072 2025-10-16,07:52:17.000,289,11059071,-795,0,1760601136,15179.506928589988,156.44338596000307,50713.86326088 2025-10-16,07:52:18.000,289,11059144,-795,0,1760601137,15179.446301800002,156.39404205000028,50713.884222240005 2025-10-16,07:52:19.000,289,11059156,-795,0,1760601138,15179.426092870002,156.37994379000156,50713.89120936 2025-10-16,07:52:20.000,289,11059164,-795,0,1760601139,15179.432829179997,156.37994379000156,50713.91217072 2025-10-16,07:52:21.000,289,11059143,-795,0,1760601140,15179.351993459997,156.38699292000092,50713.814351040004 2025-10-16,07:52:22.000,289,11059178,-795,0,1760601141,15179.372202389997,156.42223856999772,50713.84928664 2025-10-16,07:52:23.000,289,11059127,-795,0,1760601142,15179.331784529997,156.42223856999772,50713.82133816 2025-10-16,07:52:24.000,289,11059139,-795,0,1760601143,15179.365466080002,156.42928770000435,50713.870248 2025-10-16,07:52:25.000,289,11059182,-795,0,1760601144,15179.291366669997,156.42223856999772,50713.87723512001 2025-10-16,07:52:26.000,289,11059242,-795,0,1760601145,15179.304839290002,156.38699292000092,50713.87723512001 2025-10-16,07:52:27.000,289,11059266,-795,0,1760601146,15179.264421430002,156.3235507499994,50713.779415439996 2025-10-16,07:52:28.000,289,11059268,-795,0,1760601147,15179.331784529997,156.38699292000092,50713.77242832 2025-10-16,07:52:29.000,289,11059228,-795,0,1760601148,15179.331784529997,156.42928770000435,50713.835312400006 2025-10-16,07:52:30.000,289,11059267,-635,0,1760601149,15179.291366669997,156.36584553000284,50714.0099904 2025-10-16,07:52:31.000,289,11059105,-795,0,1760601150,15179.291366669997,156.3728946600022,50713.86326088 2025-10-16,07:52:32.000,289,11059162,-795,0,1760601151,15179.244212500002,156.35174727000413,50713.85627376001 2025-10-16,07:52:33.000,289,11059167,-795,0,1760601152,15179.271157739997,156.33764900999813,50713.9401192 2025-10-16,07:52:34.000,289,11059222,-795,0,1760601153,15179.298102979992,156.39404205000028,50713.96806768 2025-10-16,07:52:35.000,289,11059125,-795,0,1760601154,15179.291366669997,156.40109117999964,50713.98902904 2025-10-16,07:52:36.000,289,11059151,-795,0,1760601155,15179.284630360002,156.36584553000284,50713.9401192 2025-10-16,07:52:37.000,289,11059204,-795,0,1760601156,15179.325048220002,156.42928770000435,50713.95409344001 2025-10-16,07:52:38.000,289,11059198,-795,0,1760601157,15179.304839290002,156.3728946600022,50713.82832528001 2025-10-16,07:52:39.000,289,11059168,-795,0,1760601158,15179.338520839992,156.3728946600022,50713.835312400006 2025-10-16,07:52:40.000,289,11059209,-795,0,1760601159,15179.351993459997,156.42928770000435,50713.884222240005 2025-10-16,07:52:41.000,289,11059089,-795,0,1760601160,15179.392411319997,156.39404205000028,50713.84928664 2025-10-16,07:52:42.000,289,11059137,-795,0,1760601161,15179.385675010002,156.45043509000243,50713.90518360001 2025-10-16,07:52:43.000,289,11059119,-795,0,1760601162,15179.365466080002,156.38699292000092,50713.933132080005 2025-10-16,07:52:44.000,289,11059157,-795,0,1760601163,15179.392411319997,156.36584553000284,50713.79338968 2025-10-16,07:52:45.000,289,11059250,-795,0,1760601164,15179.358729769992,156.3728946600022,50713.86326088 2025-10-16,07:52:46.000,289,11059127,-795,0,1760601165,15179.399147629993,156.37994379000156,50713.89120936 2025-10-16,07:52:47.000,289,11059285,-795,0,1760601166,15179.365466080002,156.408140309999,50713.82133816 2025-10-16,07:52:48.000,289,11059162,-795,0,1760601167,15179.338520839992,156.40109117999964,50713.814351040004 2025-10-16,07:52:49.000,289,11059211,-795,0,1760601168,15179.358729769992,156.44338596000307,50713.884222240005 2025-10-16,07:52:50.000,289,11059228,-795,0,1760601169,15179.358729769992,156.4574842200018,50713.835312400006 2025-10-16,07:52:51.000,289,11059138,-795,0,1760601170,15179.405883940002,156.41518943999836,50713.84928664 2025-10-16,07:52:52.000,289,11059100,-755,0,1760601171,15179.405883940002,156.4363368300037,50713.8003768 2025-10-16,07:52:53.000,289,11059284,-795,0,1760601172,15179.399147629993,156.4363368300037,50713.765441200005 2025-10-16,07:52:54.000,289,11059185,-795,0,1760601173,15179.473247039998,156.4715824800005,50713.82133816 2025-10-16,07:52:55.000,289,11059212,-795,0,1760601174,15179.446301800002,156.4574842200018,50713.89120936 2025-10-16,07:52:56.000,289,11059160,-795,0,1760601175,15179.453038109998,156.45043509000243,50713.765441200005 2025-10-16,07:52:57.000,289,11059207,-795,0,1760601176,15179.459774419993,156.50682813000458,50713.8003768 2025-10-16,07:52:58.000,289,11059078,-795,0,1760601177,15179.506928589988,156.54207378000137,50713.765441200005 2025-10-16,07:52:59.000,289,11059226,-795,0,1760601178,15179.540610139993,156.49272986999858,50713.870248 2025-10-16,07:53:00.000,289,11059209,-795,0,1760601179,15179.547346449988,156.4715824800005,50713.85627376001 2025-10-16,07:53:01.000,289,11059139,-795,0,1760601180,15179.533873829998,156.50682813000458,50713.78640256001 2025-10-16,07:53:02.000,289,11059266,-795,0,1760601181,15179.581027999993,156.54912291000073,50713.814351040004 2025-10-16,07:53:03.000,289,11059152,-795,0,1760601182,15179.581027999993,156.5843685600048,50713.79338968 2025-10-16,07:53:04.000,289,11059196,-795,0,1760601183,15179.601236929993,156.54912291000073,50713.78640256001 2025-10-16,07:53:05.000,289,11059204,-795,0,1760601184,15179.641654789993,156.5702702999988,50713.82133816 2025-10-16,07:53:06.000,289,11059277,-795,0,1760601185,15179.628182169989,156.54912291000073,50713.78640256001 2025-10-16,07:53:07.000,289,11059211,-795,0,1760601186,15179.668600029989,156.53502465000201,50713.75845408001 2025-10-16,07:53:08.000,289,11059138,-795,0,1760601187,15179.735963129999,156.62666334000096,50713.82133816 2025-10-16,07:53:09.000,289,11059185,-795,0,1760601188,15179.735963129999,156.52797552000266,50713.82832528001 2025-10-16,07:53:10.000,289,11059261,-795,0,1760601189,15179.729226819989,156.5561720400001,50713.79338968 2025-10-16,07:53:11.000,289,11059206,-795,0,1760601190,15179.756172059999,156.59141769000416,50713.84229952 2025-10-16,07:53:12.000,289,11059156,-795,0,1760601191,15179.783117299994,156.50682813000458,50713.835312400006 2025-10-16,07:53:13.000,289,11059167,-795,0,1760601192,15179.796589919999,156.5702702999988,50713.75845408001 2025-10-16,07:53:14.000,289,11059194,-795,0,1760601193,15179.823535159994,156.52797552000266,50713.82133816 2025-10-16,07:53:15.000,289,11059239,-795,0,1760601194,15179.762908369994,156.54912291000073,50713.835312400006 2025-10-16,07:53:16.000,289,11059132,-795,0,1760601195,15179.83027146999,156.50682813000458,50713.77242832 2025-10-16,07:53:17.000,289,11059168,-795,0,1760601196,15179.796589919999,156.50682813000458,50713.86326088 2025-10-16,07:53:18.000,289,11059200,-795,0,1760601197,15179.796589919999,156.49977899999794,50713.870248 2025-10-16,07:53:19.000,289,11059217,-795,0,1760601198,15179.803326229994,156.44338596000307,50713.91217072 2025-10-16,07:53:20.000,289,11059176,-795,0,1760601199,15179.863953019994,156.4715824800005,50713.835312400006 2025-10-16,07:53:21.000,289,11059233,-795,0,1760601200,15179.89763457,156.40109117999964,50713.78640256001 2025-10-16,07:53:22.000,289,11059140,-795,0,1760601201,15179.87068932999,156.4715824800005,50713.870248 2025-10-16,07:53:23.000,289,11059226,-795,0,1760601202,15179.81006253999,156.39404205000028,50713.779415439996 2025-10-16,07:53:24.000,289,11059221,-795,0,1760601203,15179.87742564,156.3728946600022,50713.765441200005 2025-10-16,07:53:25.000,289,11059235,-795,0,1760601204,15179.803326229994,156.34469814000477,50713.86326088 2025-10-16,07:53:26.000,289,11059194,-795,0,1760601205,15179.85048039999,156.25305944999855,50713.84229952 2025-10-16,07:53:27.000,289,11059113,-795,0,1760601206,15179.776380989999,156.28125597000326,50713.84229952 2025-10-16,07:53:28.000,289,11059117,-795,0,1760601207,15179.85721671,156.2742068400039,50713.884222240005 2025-10-16,07:53:29.000,289,11059245,-795,0,1760601208,15179.85721671,156.25305944999855,50713.85627376001 2025-10-16,07:53:30.000,289,11059199,-795,0,1760601209,15179.87742564,156.2248629300011,50713.89120936 2025-10-16,07:53:31.000,289,11059144,-795,0,1760601210,15179.87742564,156.2742068400039,50713.85627376001 2025-10-16,07:53:32.000,289,11059195,-795,0,1760601211,15179.944788739995,156.29535423000198,50713.90518360001 2025-10-16,07:53:33.000,289,11059211,-795,0,1760601212,15179.95826136,156.2460103199992,50713.765441200005 2025-10-16,07:53:34.000,289,11059182,-795,0,1760601213,15179.95152504999,156.23896118999983,50713.82133816 2025-10-16,07:53:35.000,289,11059200,-795,0,1760601214,15179.924579809995,156.2460103199992,50713.84229952 2025-10-16,07:53:36.000,289,11059212,-795,0,1760601215,15179.93131611999,156.23896118999983,50713.814351040004 2025-10-16,07:53:37.000,289,11059122,-795,0,1760601216,15179.924579809995,156.2460103199992,50713.82832528001 2025-10-16,07:53:38.000,289,11059179,-795,0,1760601217,15179.89089825999,156.26715771000454,50713.78640256001 2025-10-16,07:53:39.000,289,11059114,-795,0,1760601218,15179.93131611999,156.23896118999983,50713.8003768 2025-10-16,07:53:40.000,289,11059143,-795,0,1760601219,15179.93131611999,156.2248629300011,50713.78640256001 2025-10-16,07:53:41.000,289,11059198,-795,0,1760601220,15179.924579809995,156.23896118999983,50713.75845408001 2025-10-16,07:53:42.000,289,11059115,-795,0,1760601221,15179.904370879995,156.26715771000454,50713.82832528001 2025-10-16,07:53:43.000,289,11059211,-795,0,1760601222,15179.89089825999,156.2742068400039,50713.74447984 2025-10-16,07:53:44.000,289,11059131,-795,0,1760601223,15179.85048039999,156.3094524900007,50713.84928664 2025-10-16,07:53:45.000,289,11059171,-795,0,1760601224,15179.884161949994,156.20371554000303,50713.84928664 2025-10-16,07:53:46.000,289,11059170,-795,0,1760601225,15179.85048039999,156.3235507499994,50713.75845408001 2025-10-16,07:53:47.000,289,11059220,-795,0,1760601226,15179.924579809995,156.3235507499994,50713.82133816 2025-10-16,07:53:48.000,289,11059185,-795,0,1760601227,15179.904370879995,156.31650162000005,50713.77242832 2025-10-16,07:53:49.000,289,11059266,-795,0,1760601228,15179.89089825999,156.42223856999772,50713.7305056 2025-10-16,07:53:50.000,289,11059169,-795,0,1760601229,15179.884161949994,156.35174727000413,50713.79338968 2025-10-16,07:53:51.000,289,11059173,-795,0,1760601230,15179.91110718999,156.41518943999836,50713.779415439996 2025-10-16,07:53:52.000,289,11059219,-795,0,1760601231,15179.884161949994,156.408140309999,50713.814351040004 2025-10-16,07:53:53.000,289,11059162,-795,0,1760601232,15179.884161949994,156.44338596000307,50713.84229952 2025-10-16,07:53:54.000,289,11059108,-795,0,1760601233,15179.93131611999,156.5561720400001,50713.86326088 2025-10-16,07:53:55.000,289,11059282,-795,0,1760601234,15179.95826136,156.47863160999987,50713.779415439996 2025-10-16,07:53:56.000,289,11059151,-795,0,1760601235,15179.924579809995,156.4715824800005,50713.77242832 2025-10-16,07:53:57.000,289,11059208,-795,0,1760601236,15179.93131611999,156.47863160999987,50713.75845408001 2025-10-16,07:53:58.000,289,11059283,-795,0,1760601237,15179.985206599995,156.44338596000307,50713.78640256001 2025-10-16,07:53:59.000,289,11059164,-795,0,1760601238,15179.95826136,156.48568073999922,50713.77242832 2025-10-16,07:54:00.000,289,11059220,-795,0,1760601239,15179.97173397999,156.48568073999922,50713.74447984 2025-10-16,07:54:01.000,289,11059227,-795,0,1760601240,15179.99194290999,156.53502465000201,50713.75146696 2025-10-16,07:54:02.000,289,11059204,-795,0,1760601241,15180.01888815,156.44338596000307,50713.89120936 2025-10-16,07:54:03.000,289,11059156,-795,0,1760601242,15180.025624459995,156.5561720400001,50713.80736392001 2025-10-16,07:54:04.000,289,11059118,-795,0,1760601243,15180.066042319995,156.49977899999794,50713.86326088 2025-10-16,07:54:05.000,289,11059290,-795,0,1760601244,15180.09298755999,156.5702702999988,50713.87723512001 2025-10-16,07:54:06.000,289,11059205,-795,0,1760601245,15180.1199328,156.57731942999817,50713.80736392001 2025-10-16,07:54:07.000,289,11059158,-795,0,1760601246,15180.106460179995,156.54912291000073,50713.779415439996 2025-10-16,07:54:08.000,289,11059135,-795,0,1760601247,15180.126669109995,156.54207378000137,50713.82832528001 2025-10-16,07:54:09.000,289,11059166,-795,0,1760601248,15180.146878039995,156.53502465000201,50713.91217072 2025-10-16,07:54:10.000,289,11059097,-795,0,1760601249,15180.1199328,156.49977899999794,50713.8003768 2025-10-16,07:54:11.000,289,11059127,-795,0,1760601250,15180.19403220999,156.53502465000201,50713.82832528001 2025-10-16,07:54:12.000,289,11059211,-795,0,1760601251,15180.22097745,156.46453335000115,50713.870248 2025-10-16,07:54:13.000,289,11059191,-795,0,1760601252,15180.167086969996,156.50682813000458,50713.79338968 2025-10-16,07:54:14.000,289,11059231,-795,0,1760601253,15180.24118638,156.47863160999987,50713.75845408001 2025-10-16,07:54:15.000,289,11059250,-795,0,1760601254,15180.214241139991,156.41518943999836,50713.82832528001 2025-10-16,07:54:16.000,289,11059274,-755,0,1760601255,15180.24118638,156.42928770000435,50713.835312400006 2025-10-16,07:54:17.000,289,11059129,-795,0,1760601256,15180.24118638,156.35879640000348,50713.75845408001 2025-10-16,07:54:18.000,289,11059185,-795,0,1760601257,15180.20076852,156.35879640000348,50713.79338968 2025-10-16,07:54:19.000,289,11059120,-795,0,1760601258,15180.19403220999,156.33059987999877,50713.89120936 2025-10-16,07:54:20.000,289,11059167,-795,0,1760601259,15180.126669109995,156.33059987999877,50713.77242832 2025-10-16,07:54:21.000,289,11059220,-795,0,1760601260,15180.15361434999,156.3094524900007,50713.89819648 2025-10-16,07:54:22.000,289,11059103,-715,0,1760601261,15180.18055959,156.31650162000005,50713.82133816 2025-10-16,07:54:23.000,289,11059153,-795,0,1760601262,15180.19403220999,156.2742068400039,50713.85627376001 2025-10-16,07:54:24.000,289,11059253,-795,0,1760601263,15180.19403220999,156.28125597000326,50713.7305056 2025-10-16,07:54:25.000,289,11059210,-795,0,1760601264,15180.187295899996,156.31650162000005,50713.779415439996 2025-10-16,07:54:26.000,289,11059312,-795,0,1760601265,15180.167086969996,156.26715771000454,50713.85627376001 2025-10-16,07:54:27.000,289,11059179,-795,0,1760601266,15180.17382327999,156.33764900999813,50713.90518360001 2025-10-16,07:54:28.000,289,11059178,-795,0,1760601267,15180.207504829996,156.2460103199992,50713.884222240005 2025-10-16,07:54:29.000,289,11059193,-795,0,1760601268,15180.247922689996,156.28830510000262,50713.884222240005 2025-10-16,07:54:30.000,289,11059184,-795,0,1760601269,15180.234450069991,156.2742068400039,50713.814351040004 2025-10-16,07:54:31.000,289,11059105,-795,0,1760601270,15180.247922689996,156.25305944999855,50713.884222240005 2025-10-16,07:54:32.000,289,11059201,-795,0,1760601271,15180.295076859991,156.36584553000284,50713.86326088 2025-10-16,07:54:33.000,289,11059211,-795,0,1760601272,15180.247922689996,156.37994379000156,50713.75845408001 2025-10-16,07:54:34.000,289,11059214,-795,0,1760601273,15180.322022100001,156.37994379000156,50713.75146696 2025-10-16,07:54:35.000,289,11059203,-795,0,1760601274,15180.348967339996,156.45043509000243,50713.73749272001 2025-10-16,07:54:36.000,289,11059297,-795,0,1760601275,15180.328758409996,156.4715824800005,50713.77242832 2025-10-16,07:54:37.000,289,11059130,-795,0,1760601276,15180.355703649991,156.45043509000243,50713.835312400006 2025-10-16,07:54:38.000,289,11059207,-795,0,1760601277,15180.348967339996,156.56322116999945,50713.7305056 2025-10-16,07:54:39.000,289,11059187,-795,0,1760601278,15180.355703649991,156.5843685600048,50713.84928664 2025-10-16,07:54:40.000,289,11059188,-795,0,1760601279,15180.362439960001,156.62666334000096,50713.75146696 2025-10-16,07:54:41.000,289,11059164,-755,0,1760601280,15180.308549479996,156.59846682000352,50713.78640256001 2025-10-16,07:54:42.000,289,11059150,-795,0,1760601281,15180.335494719991,156.62666334000096,50713.765441200005 2025-10-16,07:54:43.000,289,11059178,-795,0,1760601282,15180.409594129997,156.64076159999968,50713.75845408001 2025-10-16,07:54:44.000,289,11059237,-795,0,1760601283,15180.308549479996,156.62666334000096,50713.79338968 2025-10-16,07:54:45.000,289,11059154,-795,0,1760601284,15180.328758409996,156.6689581200044,50713.75845408001 2025-10-16,07:54:46.000,289,11059229,-795,0,1760601285,15180.335494719991,156.6196142100016,50713.75146696 2025-10-16,07:54:47.000,289,11059167,-795,0,1760601286,15180.362439960001,156.62666334000096,50713.82133816 2025-10-16,07:54:48.000,289,11059130,-795,0,1760601287,15180.328758409996,156.6548598599984,50713.75845408001 2025-10-16,07:54:49.000,289,11059133,-795,0,1760601288,15180.26139531,156.64076159999968,50713.72351848 2025-10-16,07:54:50.000,289,11059271,-795,0,1760601289,15180.268131619996,156.54912291000073,50713.87723512001 2025-10-16,07:54:51.000,289,11059132,-795,0,1760601290,15180.288340549996,156.5561720400001,50713.89120936 2025-10-16,07:54:52.000,289,11059201,-795,0,1760601291,15180.382648890001,156.52797552000266,50713.80736392001 2025-10-16,07:54:53.000,289,11059244,-795,0,1760601292,15180.328758409996,156.49977899999794,50713.835312400006 2025-10-16,07:54:54.000,289,11059151,-795,0,1760601293,15180.355703649991,156.4574842200018,50713.84928664 2025-10-16,07:54:55.000,289,11059162,-795,0,1760601294,15180.375912579992,156.49272986999858,50713.884222240005 2025-10-16,07:54:56.000,289,11059222,-795,0,1760601295,15180.423066750001,156.46453335000115,50713.884222240005 2025-10-16,07:54:57.000,289,11059220,-795,0,1760601296,15180.456748299992,156.41518943999836,50713.779415439996 2025-10-16,07:54:58.000,289,11059151,-795,0,1760601297,15180.510638779997,156.3094524900007,50713.765441200005 2025-10-16,07:54:59.000,289,11059094,-795,0,1760601298,15180.557792949992,156.2742068400039,50713.77242832 2025-10-16,07:55:00.000,289,11059361,-795,0,1760601299,15180.571265569997,156.3235507499994,50713.68858288001 2025-10-16,07:55:01.000,289,11059169,-795,0,1760601300,15180.645364980002,156.1896172800043,50713.75845408001 2025-10-16,07:55:02.000,289,11059153,-795,0,1760601301,15180.746409629988,156.1896172800043,50713.60473744 2025-10-16,07:55:03.000,289,11059148,-795,0,1760601302,15180.867663209989,156.1120768500041,50713.70255712 2025-10-16,07:55:04.000,289,11059247,-795,0,1760601303,15180.941762619994,156.08388032999937,50713.65364728 2025-10-16,07:55:05.000,289,11059218,-795,0,1760601304,15181.015862029999,155.95699599000363,50713.67460864 2025-10-16,07:55:06.000,289,11059239,-795,0,1760601305,15181.11017036999,155.92879946999892,50713.75845408001 2025-10-16,07:55:07.000,289,11059118,-795,0,1760601306,15181.224687639995,155.83011165000062,50713.72351848 2025-10-16,07:55:08.000,289,11059117,-795,0,1760601307,15181.33246859999,155.75962034999975,50713.597750320005 2025-10-16,07:55:09.000,289,11059154,-795,0,1760601308,15181.37962277,155.61158861999866,50713.597750320005 2025-10-16,07:55:10.000,289,11059140,-795,0,1760601309,15181.541294210001,155.49175341000227,50713.6256988 2025-10-16,07:55:11.000,289,11059146,-795,0,1760601310,15181.669284099997,155.39306559000397,50713.5558276 2025-10-16,07:55:12.000,289,11059168,-795,0,1760601311,15181.817482919992,155.23798473000352,50713.61871168001 2025-10-16,07:55:13.000,289,11059238,-795,0,1760601312,15181.932000189998,155.0758547400037,50713.70954424001 2025-10-16,07:55:14.000,289,11059208,-795,0,1760601313,15182.033044839998,155.05470734999835,50713.646660160004 2025-10-16,07:55:15.000,289,11059210,-795,0,1760601314,15182.161034729994,154.8996264899979,50713.60473744 2025-10-16,07:55:16.000,289,11059225,-795,0,1760601315,15182.241870449994,154.72339823999937,50713.45800792 2025-10-16,07:55:17.000,289,11059172,-795,0,1760601316,15182.383332959995,154.5189734700034,50713.43704656 2025-10-16,07:55:18.000,289,11059251,-795,0,1760601317,15182.484377609995,154.4061873899991,50713.52089200001 2025-10-16,07:55:19.000,289,11059179,-795,0,1760601318,15182.565213329995,154.27930305000336,50713.53486624 2025-10-16,07:55:20.000,289,11059152,-795,0,1760601319,15182.646049049996,154.10307480000483,50713.478969280004 2025-10-16,07:55:21.000,289,11059222,-795,0,1760601320,15182.733621079991,153.79291308000393,50713.430059440005 2025-10-16,07:55:22.000,289,11059198,-795,0,1760601321,15182.747093699996,153.7506183000005,50713.36717536 2025-10-16,07:55:23.000,289,11059238,-795,0,1760601322,15182.821193110001,153.6025865699994,50713.32525264001 2025-10-16,07:55:24.000,289,11059168,-795,0,1760601323,15182.949182999997,153.4686531000043,50713.4160852 2025-10-16,07:55:25.000,289,11059143,-795,0,1760601324,15183.003073480002,153.35586702,50713.33922688 2025-10-16,07:55:26.000,289,11059271,-795,0,1760601325,15183.043491340002,153.21488441999827,50713.29730416 2025-10-16,07:55:27.000,289,11059278,-795,0,1760601326,15183.036755029992,153.15144225000404,50713.28332992001 2025-10-16,07:55:28.000,289,11059069,-795,0,1760601327,15183.117590749993,153.10209834000125,50713.36717536 2025-10-16,07:55:29.000,289,11059222,-795,0,1760601328,15183.090645509998,153.13734398999804,50713.311278400004 2025-10-16,07:55:30.000,289,11059215,-795,0,1760601329,15183.137799679993,153.25013007000234,50713.381149600005 2025-10-16,07:55:31.000,289,11059148,-795,0,1760601330,15183.036755029992,153.35586702,50713.33922688 2025-10-16,07:55:32.000,289,11059245,-795,0,1760601331,15183.063700270002,153.41226006000215,50713.36717536 2025-10-16,07:55:33.000,289,11059272,-795,0,1760601332,15183.023282410002,153.5673409200026,50713.346214 2025-10-16,07:55:34.000,289,11059121,-795,0,1760601333,15182.895292519992,153.7999622100033,50713.40211096001 2025-10-16,07:55:35.000,289,11059247,-795,0,1760601334,15182.861610970001,153.9973378499999,50713.45800792 2025-10-16,07:55:36.000,289,11059147,-795,0,1760601335,15182.740357390001,154.19471349000378,50713.4160852 2025-10-16,07:55:37.000,289,11059130,-795,0,1760601336,15182.61910381,154.44848217000253,50713.40211096001 2025-10-16,07:55:38.000,289,11059212,-795,0,1760601337,15182.53153177999,154.57536650999828,50713.262368560005 2025-10-16,07:55:39.000,289,11059186,-795,0,1760601338,15182.423750819995,154.8009386699996,50713.35320112001 2025-10-16,07:55:40.000,289,11059121,-795,0,1760601339,15182.275552,155.02651083000092,50713.36717536 2025-10-16,07:55:41.000,289,11059108,-795,0,1760601340,15182.174507349999,155.24503386000288,50713.36018824 2025-10-16,07:55:42.000,289,11059194,-795,0,1760601341,15182.080199009994,155.48470428000292,50713.430059440005 2025-10-16,07:55:43.000,289,11059061,-795,0,1760601342,15182.006099599988,155.68912904999888,50713.51390488 2025-10-16,07:55:44.000,289,11059152,-795,0,1760601343,15181.918527569993,155.79486600000382,50713.346214 2025-10-16,07:55:45.000,289,11059211,-795,0,1760601344,15181.884846020002,155.98519251000107,50713.45102080001 2025-10-16,07:55:46.000,289,11059182,-795,0,1760601345,15181.797273989992,156.09092945999873,50713.42307232001 2025-10-16,07:55:47.000,289,11059180,-795,0,1760601346,15181.763592440002,156.1614207599996,50713.45800792 2025-10-16,07:55:48.000,289,11059195,-795,0,1760601347,15181.723174580002,156.28125597000326,50713.52089200001 2025-10-16,07:55:49.000,289,11059231,-795,0,1760601348,15181.729910889997,156.36584553000284,50713.49294352001 2025-10-16,07:55:50.000,289,11059170,-795,0,1760601349,15181.716438269992,156.50682813000458,50713.5558276 2025-10-16,07:55:51.000,289,11059221,-795,0,1760601350,15181.676020409992,156.53502465000201,50713.54185336001 2025-10-16,07:55:52.000,289,11059265,-795,0,1760601351,15181.615393619992,156.6196142100016,50713.611724559996 2025-10-16,07:55:53.000,289,11059067,-795,0,1760601352,15181.554766829991,156.6689581200044,50713.52089200001 2025-10-16,07:55:54.000,289,11059178,-795,0,1760601353,15181.50087635,156.7817442000014,50713.611724559996 2025-10-16,07:55:55.000,289,11059163,-795,0,1760601354,15181.386359079996,156.7183020299999,50713.65364728 2025-10-16,07:55:56.000,289,11059150,-795,0,1760601355,15181.366150149996,156.80994071999885,50713.60473744 2025-10-16,07:55:57.000,289,11059237,-795,0,1760601356,15181.25163287999,156.85223550000228,50713.66063440001 2025-10-16,07:55:58.000,289,11059180,-795,0,1760601357,15181.23816026,156.9650215799993,50713.6256988 2025-10-16,07:55:59.000,289,11059173,-795,0,1760601358,15181.11690668,156.92272680000315,50713.667621520006 2025-10-16,07:56:00.000,289,11059130,-795,0,1760601359,15181.11690668,156.9297759300025,50713.59076320001 2025-10-16,07:56:01.000,289,11059188,-795,0,1760601360,15181.11690668,156.94387419000122,50713.66063440001 2025-10-16,07:56:02.000,289,11059202,-795,0,1760601361,15181.063016199994,156.9650215799993,50713.61871168001 2025-10-16,07:56:03.000,289,11059279,-795,0,1760601362,15181.11690668,156.89453027999843,50713.63268592 2025-10-16,07:56:04.000,289,11059303,-795,0,1760601363,15181.17079715999,156.85928463000164,50713.646660160004 2025-10-16,07:56:05.000,289,11059208,-795,0,1760601364,15181.285314429995,156.7676459400027,50713.716531360005 2025-10-16,07:56:06.000,289,11059198,-795,0,1760601365,15181.31899598,156.69715464000183,50713.75845408001 2025-10-16,07:56:07.000,289,11059208,-795,0,1760601366,15181.48066742,156.59846682000352,50713.716531360005 2025-10-16,07:56:08.000,289,11059127,-795,0,1760601367,15181.554766829991,156.47863160999987,50713.667621520006 2025-10-16,07:56:09.000,289,11059170,-755,0,1760601368,15181.716438269992,156.408140309999,50713.70954424001 2025-10-16,07:56:10.000,289,11059207,-795,0,1760601369,15181.777065059992,156.23896118999983,50713.65364728 2025-10-16,07:56:11.000,289,11059183,-795,0,1760601370,15181.905054950003,156.07683120000002,50713.68858288001 2025-10-16,07:56:12.000,289,11059220,-795,0,1760601371,15182.006099599988,156.0274872900045,50713.67460864 2025-10-16,07:56:13.000,289,11059128,-795,0,1760601372,15182.033044839998,155.78076773999783,50713.65364728 2025-10-16,07:56:14.000,289,11059124,-795,0,1760601373,15182.18797996999,155.68207991999952,50713.65364728 2025-10-16,07:56:15.000,289,11059181,-795,0,1760601374,15182.262079379994,155.55519558000378,50713.646660160004 2025-10-16,07:56:16.000,289,11059162,-795,0,1760601375,15182.342915099995,155.4212621100014,50713.63967304001 2025-10-16,07:56:17.000,289,11059129,-795,0,1760601376,15182.403541889995,155.32962342000246,50713.66063440001 2025-10-16,07:56:18.000,289,11059203,-795,0,1760601377,15182.41701451,155.30142689999775,50713.611724559996 2025-10-16,07:56:19.000,289,11059079,-795,0,1760601378,15182.35638772,155.43536037000013,50713.54185336001 2025-10-16,07:56:20.000,289,11059221,-795,0,1760601379,15182.322706169994,155.49175341000227,50713.57678896 2025-10-16,07:56:21.000,289,11059196,-795,0,1760601380,15182.201452589994,155.67503079000016,50713.53486624 2025-10-16,07:56:22.000,289,11059072,-795,0,1760601381,15182.033044839998,155.8794555600034,50713.499930640006 2025-10-16,07:56:23.000,289,11059270,-795,0,1760601382,15181.952209119998,156.1120768500041,50713.50691776 2025-10-16,07:56:24.000,289,11059254,-795,0,1760601383,15181.817482919992,156.2460103199992,50713.45102080001 2025-10-16,07:56:25.000,289,11059154,-795,0,1760601384,15181.622129930001,156.408140309999,50713.52089200001 2025-10-16,07:56:26.000,289,11059065,-795,0,1760601385,15181.541294210001,156.6689581200044,50713.45102080001 2025-10-16,07:56:27.000,289,11059177,-795,0,1760601386,15181.386359079996,156.9015794099978,50713.611724559996 2025-10-16,07:56:28.000,289,11059198,-795,0,1760601387,15181.29205073999,157.09190592000232,50713.57678896 2025-10-16,07:56:29.000,289,11059059,-795,0,1760601388,15181.13711561,157.30337981999764,50713.646660160004 2025-10-16,07:56:30.000,289,11059126,-795,0,1760601389,15181.08996143999,157.47960807000345,50713.56281472 2025-10-16,07:56:31.000,289,11059149,-795,0,1760601390,15180.982180479994,157.6346889300039,50713.70954424001 2025-10-16,07:56:32.000,289,11059134,-795,0,1760601391,15180.975444169999,157.80386805000308,50713.611724559996 2025-10-16,07:56:33.000,289,11059223,-795,0,1760601392,15180.827245349989,157.92370325999946,50713.69557 2025-10-16,07:56:34.000,289,11059148,-795,0,1760601393,15180.847454279989,158.12107890000334,50713.68159576 2025-10-16,07:56:35.000,289,11059158,-795,0,1760601394,15180.908081069989,158.24091410999972,50713.779415439996 2025-10-16,07:56:36.000,289,11059162,-795,0,1760601395,15180.975444169999,158.43124062000425,50713.70954424001 2025-10-16,07:56:37.000,289,11059206,-795,0,1760601396,15181.015862029999,158.55107583000063,50713.667621520006 2025-10-16,07:56:38.000,289,11059133,-795,0,1760601397,15181.103434059994,158.70615669000108,50713.765441200005 2025-10-16,07:56:39.000,289,11059254,-795,0,1760601398,15181.164060849995,158.8330410300041,50713.59076320001 2025-10-16,07:56:40.000,289,11059133,-795,0,1760601399,15181.244896569995,159.06566232000478,50713.60473744 2025-10-16,07:56:41.000,289,11059085,-795,0,1760601400,15181.25163287999,159.22074317999795,50713.63967304001 2025-10-16,07:56:42.000,289,11059157,-795,0,1760601401,15181.25836919,159.39697143000376,50713.667621520006 2025-10-16,07:56:43.000,289,11059203,-795,0,1760601402,15181.285314429995,159.54500316000485,50713.611724559996 2025-10-16,07:56:44.000,289,11059175,-795,0,1760601403,15181.29205073999,159.72828054000274,50713.611724559996 2025-10-16,07:56:45.000,289,11059193,-795,0,1760601404,15181.3998317,159.84106661999976,50713.667621520006 2025-10-16,07:56:46.000,289,11059145,-795,0,1760601405,15181.31225966999,159.89041053000255,50713.73749272001 2025-10-16,07:56:47.000,289,11059124,-795,0,1760601406,15181.35267752999,159.81287010000233,50713.597750320005 2025-10-16,07:56:48.000,289,11059161,-795,0,1760601407,15181.37962277,159.72123141000338,50713.65364728 2025-10-16,07:56:49.000,289,11059173,-795,0,1760601408,15181.487403729996,159.53090489999886,50713.70255712 2025-10-16,07:56:50.000,289,11059231,-795,0,1760601409,15181.494140039991,159.43926620999991,50713.68858288001 2025-10-16,07:56:51.000,289,11059134,-795,0,1760601410,15181.588448379996,159.24893970000267,50713.69557 2025-10-16,07:56:52.000,289,11059094,-795,0,1760601411,15181.635602549992,159.02336754000135,50713.66063440001 2025-10-16,07:56:53.000,289,11059147,-795,0,1760601412,15181.750119819997,158.85418842000217,50713.65364728 2025-10-16,07:56:54.000,289,11059222,-795,0,1760601413,15181.898318639993,158.60041974000342,50713.68159576 2025-10-16,07:56:55.000,289,11059164,-795,0,1760601414,15182.039781149993,158.41714235999825,50713.667621520006 2025-10-16,07:56:56.000,289,11059289,-795,0,1760601415,15182.20818889999,158.24091410999972,50713.68858288001 2025-10-16,07:56:57.000,289,11059134,-795,0,1760601416,15182.342915099995,157.99419456000032,50713.59076320001 2025-10-16,07:56:58.000,289,11059102,-795,0,1760601417,15182.545004399995,157.83911369999987,50713.6256988 2025-10-16,07:56:59.000,289,11059104,-795,0,1760601418,15182.65952167,157.77567152999836,50713.51390488 2025-10-16,07:57:00.000,289,11059077,-795,0,1760601419,15182.800984180001,157.61354153999855,50713.56281472 2025-10-16,07:57:01.000,289,11059204,-795,0,1760601420,15182.854874659992,157.6064924099992,50713.46499504 2025-10-16,07:57:02.000,289,11059200,-795,0,1760601421,15182.982864550002,157.59239415000047,50713.4859564 2025-10-16,07:57:03.000,289,11059272,-795,0,1760601422,15183.056963959993,157.6205906699979,50713.430059440005 2025-10-16,07:57:04.000,289,11059217,-795,0,1760601423,15183.117590749993,157.70518023000477,50713.4160852 2025-10-16,07:57:05.000,289,11059133,-795,0,1760601424,15183.198426469993,157.78976979000436,50713.36717536 2025-10-16,07:57:06.000,289,11059137,-795,0,1760601425,15183.218635399993,157.89550674000202,50713.35320112001 2025-10-16,07:57:07.000,289,11059161,-795,0,1760601426,15183.238844329993,157.9448506500048,50713.38813672 2025-10-16,07:57:08.000,289,11059184,-795,0,1760601427,15183.252316949998,158.08583324999927,50713.37416248001 2025-10-16,07:57:09.000,289,11059260,-795,0,1760601428,15183.191690159998,158.00829281999904,50713.30429128001 2025-10-16,07:57:10.000,289,11059186,-795,0,1760601429,15183.225371709988,158.11402977000398,50713.39512384 2025-10-16,07:57:11.000,289,11059170,-795,0,1760601430,15183.158008609993,158.03648934000375,50713.32525264001 2025-10-16,07:57:12.000,289,11059192,-795,0,1760601431,15183.211899089998,157.95894891000353,50713.37416248001 2025-10-16,07:57:13.000,289,11059209,-795,0,1760601432,15183.171481229998,157.8320645700005,50713.33922688 2025-10-16,07:57:14.000,289,11059212,-795,0,1760601433,15183.184953849988,157.70518023000477,50713.35320112001 2025-10-16,07:57:15.000,289,11059163,-795,0,1760601434,15183.232108019998,157.64878719000262,50713.311278400004 2025-10-16,07:57:16.000,289,11059129,-795,0,1760601435,15183.198426469993,157.4232150300013,50713.42307232001 2025-10-16,07:57:17.000,289,11059196,-795,0,1760601436,15183.178217539993,157.31747808000364,50713.332239760006 2025-10-16,07:57:18.000,289,11059173,-795,0,1760601437,15183.198426469993,157.13420069999847,50713.381149600005 2025-10-16,07:57:19.000,289,11059133,-795,0,1760601438,15183.218635399993,157.06370940000488,50713.4160852 2025-10-16,07:57:20.000,289,11059132,-795,0,1760601439,15183.265789569989,157.06370940000488,50713.346214 2025-10-16,07:57:21.000,289,11059195,-795,0,1760601440,15183.225371709988,157.06370940000488,50713.30429128001 2025-10-16,07:57:22.000,289,11059113,-795,0,1760601441,15183.326416359989,157.1271515699991,50713.332239760006 2025-10-16,07:57:23.000,289,11059235,-755,0,1760601442,15183.326416359989,157.13420069999847,50713.332239760006 2025-10-16,07:57:24.000,289,11059242,-795,0,1760601443,15183.400515769994,157.2258393900047,50713.332239760006 2025-10-16,07:57:25.000,289,11059194,-795,0,1760601444,15183.42746100999,157.30337981999764,50713.32525264001 2025-10-16,07:57:26.000,289,11059133,-795,0,1760601445,15183.454406249999,157.3879693800045,50713.29031704 2025-10-16,07:57:27.000,289,11059214,-795,0,1760601446,15183.53524197,157.36682198999915,50713.28332992001 2025-10-16,07:57:28.000,289,11059210,-795,0,1760601447,15183.52850565999,157.34567460000108,50713.346214 2025-10-16,07:57:29.000,289,11059174,-795,0,1760601448,15183.663231859995,157.324527210003,50713.30429128001 2025-10-16,07:57:30.000,289,11059266,-795,0,1760601449,15183.73733127,157.2399376500034,50713.33922688 2025-10-16,07:57:31.000,289,11059196,-795,0,1760601450,15183.744067579995,157.14829896000447,50713.26935568 2025-10-16,07:57:32.000,289,11059174,-795,0,1760601451,15183.81143067999,156.99321810000401,50713.22743296 2025-10-16,07:57:33.000,289,11059261,-795,0,1760601452,15183.845112229996,156.866333760001,50713.38813672 2025-10-16,07:57:34.000,289,11059199,-795,0,1760601453,15183.804694369996,156.64076159999968,50713.29730416 2025-10-16,07:57:35.000,289,11059232,-795,0,1760601454,15183.66996816999,156.5209263900033,50713.276342799996 2025-10-16,07:57:36.000,289,11059201,-795,0,1760601455,15183.582396139995,156.38699292000092,50713.37416248001 2025-10-16,07:57:37.000,289,11059125,-795,0,1760601456,15183.387043149989,156.408140309999,50713.39512384 2025-10-16,07:57:38.000,289,11059172,-795,0,1760601457,15183.205162779988,156.4574842200018,50713.32525264001 2025-10-16,07:57:39.000,289,11059152,-795,0,1760601458,15183.077172889993,156.56322116999945,50713.40909808 2025-10-16,07:57:40.000,289,11059294,-795,0,1760601459,15182.821193110001,156.64076159999968,50713.276342799996 2025-10-16,07:57:41.000,289,11059119,-795,0,1760601460,15182.720148460001,156.78879333000077,50713.35320112001 2025-10-16,07:57:42.000,289,11059147,-795,0,1760601461,15182.706675839996,156.94387419000122,50713.36018824 2025-10-16,07:57:43.000,289,11059244,-795,0,1760601462,15182.713412149991,157.08485679000296,50713.430059440005 2025-10-16,07:57:44.000,289,11059122,-795,0,1760601463,15182.6797306,157.07075853000424,50713.45102080001 2025-10-16,07:57:45.000,289,11059115,-795,0,1760601464,15182.646049049996,157.0778076600036,50713.45102080001 2025-10-16,07:57:46.000,289,11059065,-795,0,1760601465,15182.713412149991,157.2117411299987,50713.38813672 2025-10-16,07:57:47.000,289,11059176,-795,0,1760601466,15182.774038939991,157.09190592000232,50713.43704656 2025-10-16,07:57:48.000,289,11059159,-795,0,1760601467,15182.794247869992,157.05666026999825,50713.46499504 2025-10-16,07:57:49.000,289,11059193,-795,0,1760601468,15182.774038939991,157.0284637500008,50713.54185336001 2025-10-16,07:57:50.000,289,11059195,-795,0,1760601469,15182.821193110001,156.99321810000401,50713.43704656 2025-10-16,07:57:51.000,289,11059177,-795,0,1760601470,15182.774038939991,157.03551288000017,50713.45800792 2025-10-16,07:57:52.000,289,11059208,-795,0,1760601471,15182.726884769996,157.03551288000017,50713.36018824 2025-10-16,07:57:53.000,289,11059151,-795,0,1760601472,15182.69993953,157.14829896000447,50713.4859564 2025-10-16,07:57:54.000,289,11059214,-795,0,1760601473,15182.63257642999,157.2610850400015,50713.444033679996 2025-10-16,07:57:55.000,289,11059280,-795,0,1760601474,15182.59215856999,157.4232150300013,50713.49294352001 2025-10-16,07:57:56.000,289,11059136,-795,0,1760601475,15182.51805916,157.6064924099992,50713.40211096001 2025-10-16,07:57:57.000,289,11059158,-795,0,1760601476,15182.43722344,157.78976979000436,50713.52089200001 2025-10-16,07:57:58.000,289,11059214,-795,0,1760601477,15182.504586539995,158.0435384700031,50713.39512384 2025-10-16,07:57:59.000,289,11059126,-795,0,1760601478,15182.45069605999,158.20566846000293,50713.346214 2025-10-16,07:58:00.000,289,11059167,-795,0,1760601479,15182.49785023,158.4735354000004,50713.47198216001 2025-10-16,07:58:01.000,289,11059238,-795,0,1760601480,15182.49785023,158.5369775700019,50713.42307232001 2025-10-16,07:58:02.000,289,11059100,-795,0,1760601481,15182.61236749999,158.6356653900002,50713.38813672 2025-10-16,07:58:03.000,289,11059142,-795,0,1760601482,15182.646049049996,158.69205843000236,50713.430059440005 2025-10-16,07:58:04.000,289,11059178,-795,0,1760601483,15182.787511559996,158.62861626000085,50713.4160852 2025-10-16,07:58:05.000,289,11059130,-795,0,1760601484,15182.942446690002,158.59337061000406,50713.36717536 2025-10-16,07:58:06.000,289,11059235,-795,0,1760601485,15183.110854439998,158.46648627000104,50713.42307232001 2025-10-16,07:58:07.000,289,11059289,-795,0,1760601486,15183.366834219989,158.2620614999978,50713.478969280004 2025-10-16,07:58:08.000,289,11059191,-795,0,1760601487,15183.5554509,158.05763673000183,50713.43704656 2025-10-16,07:58:09.000,289,11059247,-795,0,1760601488,15183.824903299996,157.84616282999923,50713.43704656 2025-10-16,07:58:10.000,289,11059207,-795,0,1760601489,15184.114564629992,157.64173806000326,50713.56281472 2025-10-16,07:58:11.000,289,11059163,-795,0,1760601490,15184.370544409998,157.43731329000002,50713.46499504 2025-10-16,07:58:12.000,289,11059308,-795,0,1760601491,15184.64673311999,157.21879025999806,50713.42307232001 2025-10-16,07:58:13.000,289,11059160,-795,0,1760601492,15184.97007599999,157.04256200999953,50713.36717536 2025-10-16,07:58:14.000,289,11059185,-795,0,1760601493,15185.259737330001,156.866333760001,50713.33922688 2025-10-16,07:58:15.000,289,11059221,-795,0,1760601494,15185.495508179993,156.69010551000247,50713.28332992001 2025-10-16,07:58:16.000,289,11059095,-795,0,1760601495,15185.785169509989,156.54912291000073,50713.2414072 2025-10-16,07:58:17.000,289,11059088,-795,0,1760601496,15186.041149289995,156.49272986999858,50713.164548880006 2025-10-16,07:58:18.000,289,11059170,-795,0,1760601497,15186.330810619991,156.28830510000262,50713.1016648 2025-10-16,07:58:19.000,289,11059169,-795,0,1760601498,15186.573317779992,156.19666641000367,50713.03878072001 2025-10-16,07:58:20.000,289,11059147,-795,0,1760601499,15186.802352319988,156.0979785899981,50712.940961039996 2025-10-16,07:58:21.000,289,11059181,-795,0,1760601500,15186.990968999999,156.05568381000194,50712.975896640004 2025-10-16,07:58:22.000,289,11059116,-795,0,1760601501,15187.23347616,155.95699599000363,50712.95493528 2025-10-16,07:58:23.000,289,11059102,-795,0,1760601502,15187.42882914999,155.89355382000213,50712.95493528 2025-10-16,07:58:24.000,289,11059156,-795,0,1760601503,15187.570291659991,155.7666694799991,50712.73833456 2025-10-16,07:58:25.000,289,11059182,-795,0,1760601504,15187.725226789997,155.77371860999847,50712.829167120006 2025-10-16,07:58:26.000,289,11059178,-795,0,1760601505,15187.866689299997,155.68912904999888,50712.829167120006 2025-10-16,07:58:27.000,289,11059298,-795,0,1760601506,15187.927316089997,155.58339210000122,50712.91301256 2025-10-16,07:58:28.000,289,11059211,-795,0,1760601507,15187.967733949998,155.54814645000442,50712.75230880001 2025-10-16,07:58:29.000,289,11059142,-795,0,1760601508,15187.974470259993,155.48470428000292,50712.79423152 2025-10-16,07:58:30.000,289,11059227,-795,0,1760601509,15187.900370850002,155.41421298000205,50712.70339896001 2025-10-16,07:58:31.000,289,11059166,-795,0,1760601510,15187.806062509997,155.4706060200042,50712.773270159996 2025-10-16,07:58:32.000,289,11059206,-795,0,1760601511,15187.644391069996,155.37191819999862,50712.86410272 2025-10-16,07:58:33.000,289,11059301,-795,0,1760601512,15187.462510699996,155.44240949999948,50712.808205760004 2025-10-16,07:58:34.000,289,11059149,-795,0,1760601513,15187.220003539995,155.47765515000356,50712.78025728001 2025-10-16,07:58:35.000,289,11059134,-795,0,1760601514,15186.990968999999,155.52699905999907,50712.759295920005 2025-10-16,07:58:36.000,289,11059155,-795,0,1760601515,15186.714780289993,155.64683427000273,50712.7872444 2025-10-16,07:58:37.000,289,11059231,-795,0,1760601516,15186.539636230002,155.67503079000016,50712.7872444 2025-10-16,07:58:38.000,289,11059198,-795,0,1760601517,15186.283656449996,155.82306252000126,50712.87108984001 2025-10-16,07:58:39.000,289,11059209,-795,0,1760601518,15185.94684094999,155.84420990999934,50712.90602544 2025-10-16,07:58:40.000,289,11059139,-795,0,1760601519,15185.717806409993,155.9147012100002,50712.90602544 2025-10-16,07:58:41.000,289,11059143,-795,0,1760601520,15185.434881389992,155.94994686000427,50712.878076960005 2025-10-16,07:58:42.000,289,11059086,-795,0,1760601521,15185.11827482,155.98519251000107,50712.96890952001 2025-10-16,07:58:43.000,289,11059163,-795,0,1760601522,15184.88924027999,155.94289772999764,50713.08070344 2025-10-16,07:58:44.000,289,11059114,-795,0,1760601523,15184.64673311999,155.88650469000277,50713.08070344 2025-10-16,07:58:45.000,289,11059278,-795,0,1760601524,15184.384017029988,155.77371860999847,50713.12961328 2025-10-16,07:58:46.000,289,11059184,-795,0,1760601525,15184.161718800002,155.7525712200004,50713.311278400004 2025-10-16,07:58:47.000,289,11059143,-795,0,1760601526,15183.925947949996,155.68207991999952,50713.13660040001 2025-10-16,07:58:48.000,289,11059417,-795,0,1760601527,15183.703649719995,155.69617817999824,50713.262368560005 2025-10-16,07:58:49.000,289,11059067,-795,0,1760601528,15183.58913244999,155.57634297000186,50713.22743296 2025-10-16,07:58:50.000,289,11059231,-795,0,1760601529,15183.42746100999,155.5199499299997,50713.311278400004 2025-10-16,07:58:51.000,289,11059200,-795,0,1760601530,15183.339888979994,155.47765515000356,50713.332239760006 2025-10-16,07:58:52.000,289,11059167,-795,0,1760601531,15183.285998499989,155.3578199399999,50713.31826552 2025-10-16,07:58:53.000,289,11059205,-795,0,1760601532,15183.144535989988,155.37896732999798,50713.36717536 2025-10-16,07:58:54.000,289,11059173,-795,0,1760601533,15183.211899089998,155.43536037000013,50713.38813672 2025-10-16,07:58:55.000,289,11059200,-795,0,1760601534,15183.232108019998,155.31552516000374,50713.4160852 2025-10-16,07:58:56.000,289,11059174,-795,0,1760601535,15183.285998499989,155.33667255000182,50713.430059440005 2025-10-16,07:58:57.000,289,11059203,-795,0,1760601536,15183.265789569989,155.3578199399999,50713.45800792 2025-10-16,07:58:58.000,289,11059183,-795,0,1760601537,15183.360097909994,155.3225742900031,50713.32525264001 2025-10-16,07:58:59.000,289,11059131,-795,0,1760601538,15183.312943739998,155.34372168000118,50713.31826552 2025-10-16,07:59:00.000,289,11059294,-795,0,1760601539,15183.413988389999,155.4071638500027,50713.42307232001 2025-10-16,07:59:01.000,289,11059221,-795,0,1760601540,15183.420724699994,155.3860164600046,50713.36018824 2025-10-16,07:59:02.000,289,11059240,-795,0,1760601541,15183.461142559994,155.4071638500027,50713.37416248001 2025-10-16,07:59:03.000,289,11059193,-795,0,1760601542,15183.434197319999,155.35077081000054,50713.332239760006 2025-10-16,07:59:04.000,289,11059092,-795,0,1760601543,15183.49482411,155.36486906999926,50713.33922688 2025-10-16,07:59:05.000,289,11059206,-795,0,1760601544,15183.47461518,155.37191819999862,50713.33922688 2025-10-16,07:59:06.000,289,11059147,-795,0,1760601545,15183.52850565999,155.3578199399999,50713.36717536 2025-10-16,07:59:07.000,289,11059238,-795,0,1760601546,15183.582396139995,155.3578199399999,50713.30429128001 2025-10-16,07:59:08.000,289,11059100,-795,0,1760601547,15183.65649555,155.35077081000054,50713.36717536 2025-10-16,07:59:09.000,289,11059205,-795,0,1760601548,15183.73733127,155.2732303800003,50713.30429128001 2025-10-16,07:59:10.000,289,11059276,-795,0,1760601549,15183.87879378,155.33667255000182,50713.346214 2025-10-16,07:59:11.000,289,11059177,-795,0,1760601550,15183.939420570001,155.33667255000182,50713.33922688 2025-10-16,07:59:12.000,289,11059251,-795,0,1760601551,15184.067410459997,155.37191819999862,50713.19948448 2025-10-16,07:59:13.000,289,11059162,-795,0,1760601552,15184.188664039997,155.4706060200042,50713.262368560005 2025-10-16,07:59:14.000,289,11059150,-795,0,1760601553,15184.242554520002,155.56224471000314,50713.22743296 2025-10-16,07:59:15.000,289,11059167,-795,0,1760601554,15184.377280719993,155.69617817999824,50713.15756176001 2025-10-16,07:59:16.000,289,11059169,-795,0,1760601555,15184.485061679989,155.7525712200004,50713.22044584 2025-10-16,07:59:17.000,289,11059070,-795,0,1760601556,15184.552424779999,155.93584859999828,50713.18551024001 2025-10-16,07:59:18.000,289,11059231,-795,0,1760601557,15184.700623599994,156.04863468000258,50713.171536 2025-10-16,07:59:19.000,289,11059125,-795,0,1760601558,15184.80840455999,156.20371554000303,50713.08769056001 2025-10-16,07:59:20.000,289,11059161,-795,0,1760601559,15184.821877179995,156.3094524900007,50713.12262616 2025-10-16,07:59:21.000,289,11059278,-795,0,1760601560,15184.943130759995,156.408140309999,50712.996858000006 2025-10-16,07:59:22.000,289,11059121,-795,0,1760601561,15185.07785696,156.5702702999988,50713.02480648 2025-10-16,07:59:23.000,289,11059158,-795,0,1760601562,15185.09806589,156.72535115999926,50712.94794816001 2025-10-16,07:59:24.000,289,11059185,-795,0,1760601563,15185.347309359997,156.7183020299999,50712.9619224 2025-10-16,07:59:25.000,289,11059208,-795,0,1760601564,15185.455090319992,156.74649855000462,50712.9619224 2025-10-16,07:59:26.000,289,11059229,-795,0,1760601565,15185.690861169998,156.67600725000375,50712.975896640004 2025-10-16,07:59:27.000,289,11059134,-795,0,1760601566,15185.818851059994,156.63371247000032,50713.05275496 2025-10-16,07:59:28.000,289,11059351,-795,0,1760601567,15186.020940359995,156.60551595000288,50712.96890952001 2025-10-16,07:59:29.000,289,11059188,-795,0,1760601568,15186.22976596999,156.5702702999988,50712.91999968001 2025-10-16,07:59:30.000,289,11059306,-795,0,1760601569,15186.485745749997,156.5561720400001,50713.05974208 2025-10-16,07:59:31.000,289,11059230,-795,0,1760601570,15186.728252909998,156.28125597000326,50712.9619224 2025-10-16,07:59:32.000,289,11059296,-795,0,1760601571,15187.004441619989,156.2107646700024,50712.94794816001 2025-10-16,07:59:33.000,289,11059300,-795,0,1760601572,15187.34799342999,156.00633989999915,50712.87108984001 2025-10-16,07:59:34.000,289,11059254,-795,0,1760601573,15187.752172029992,155.87240643000405,50712.829167120006 2025-10-16,07:59:35.000,289,11059210,-795,0,1760601574,15188.109196459998,155.61158861999866,50712.76628304 2025-10-16,07:59:36.000,289,11059234,-795,0,1760601575,15188.51337506,155.40011472000333,50712.759295920005 2025-10-16,07:59:37.000,289,11059254,-795,0,1760601576,15188.931026279992,155.23093560000416,50712.80121864001 2025-10-16,07:59:38.000,289,11059255,-795,0,1760601577,15189.368886429998,155.00536344000284,50712.72436032 2025-10-16,07:59:39.000,289,11059200,-795,0,1760601578,15189.76632871999,154.78684041000088,50712.640514880004 2025-10-16,07:59:40.000,289,11059190,-795,0,1760601579,15190.197452560002,154.4907769499987,50712.5776308 2025-10-16,07:59:41.000,289,11059239,-795,0,1760601580,15190.547740679998,154.25110652999865,50712.53570808001 2025-10-16,07:59:42.000,289,11059358,-795,0,1760601581,15190.86434724999,154.11717306000355,50712.51474672001 2025-10-16,07:59:43.000,289,11059122,-795,0,1760601582,15191.11359072,153.79291308000393,50712.437888399996 2025-10-16,07:59:44.000,289,11059245,-795,0,1760601583,15191.21463537,153.49684962000174,50712.38897856 2025-10-16,07:59:45.000,289,11059249,-795,0,1760601584,15191.362834189997,153.34881789000065,50712.35404296 2025-10-16,07:59:46.000,289,11059225,-795,0,1760601585,15191.349361569992,153.1584913800034,50712.375004320005 2025-10-16,07:59:47.000,289,11059178,-795,0,1760601586,15191.450406219992,153.00341052000294,50712.34006872 2025-10-16,07:59:48.000,289,11059191,-795,0,1760601587,15191.403252049997,152.84128053000313,50712.326094480006 2025-10-16,07:59:49.000,289,11059240,-795,0,1760601588,15191.409988359992,152.71439619000012,50712.28417176 2025-10-16,07:59:50.000,289,11059183,-795,0,1760601589,15191.383043119997,152.67210141000396,50712.29115888 2025-10-16,07:59:51.000,289,11059218,-795,0,1760601590,15191.376306810002,152.62980663000053,50712.36103008 2025-10-16,07:59:52.000,289,11059212,-795,0,1760601591,15191.268525849991,152.6157083700018,50712.24224904 2025-10-16,07:59:53.000,289,11059180,-795,0,1760601592,15191.241580609996,152.62980663000053,50712.2632104 2025-10-16,07:59:54.000,289,11059199,-795,0,1760601593,15191.13379965,152.7002979300014,50712.29814600001 2025-10-16,07:59:55.000,289,11059169,-795,0,1760601594,15190.999073449995,152.82013313999778,50712.36801720001 2025-10-16,07:59:56.000,289,11059182,-795,0,1760601595,15190.749829979999,152.9470174800008,50712.36801720001 2025-10-16,07:59:57.000,289,11059287,-795,0,1760601596,15190.527531749998,153.12324572999933,50712.23526192 2025-10-16,07:59:58.000,289,11059097,-795,0,1760601597,15190.237870420002,153.3065231100045,50712.35404296 2025-10-16,07:59:59.000,289,11059167,-795,0,1760601598,15190.015572190001,153.54619353000453,50712.39596568001 2025-10-16,08:00:00.000,289,11059103,-795,0,1760601599,15189.67202038,153.82815873000072,50712.48679824001 2025-10-16,08:00:01.000,289,11059198,-795,0,1760601600,15189.382359049989,154.03963263000333,50712.38199144 2025-10-16,08:00:02.000,289,11059155,-795,0,1760601601,15189.200478679988,154.34274522000487,50712.423914160005 2025-10-16,08:00:03.000,289,11059280,-795,0,1760601602,15189.032070929992,154.5189734700034,50712.41692704001 2025-10-16,08:00:04.000,289,11059261,-795,0,1760601603,15188.991653069992,154.64585780999914,50712.44487552001 2025-10-16,08:00:05.000,289,11059135,-795,0,1760601604,15188.910817349992,154.92077388000325,50712.542695200005 2025-10-16,08:00:06.000,289,11059202,-795,0,1760601605,15188.890608419992,155.09700213000178,50712.50077248 2025-10-16,08:00:07.000,289,11059188,-795,0,1760601606,15188.917553660001,155.1604443000033,50712.52173384 2025-10-16,08:00:08.000,289,11059190,-795,0,1760601607,15188.897344730001,155.10405126000114,50712.52872096 2025-10-16,08:00:09.000,289,11059311,-795,0,1760601608,15188.931026279992,155.08995300000242,50712.61256640001 2025-10-16,08:00:10.000,289,11059240,-795,0,1760601609,15188.863663179996,155.0124125700022,50712.605579279996 2025-10-16,08:00:11.000,289,11059150,-795,0,1760601610,15188.75588222,154.88552822999918,50712.647502 2025-10-16,08:00:12.000,289,11059189,-795,0,1760601611,15188.63462864,154.8009386699996,50712.76628304 2025-10-16,08:00:13.000,289,11059088,-795,0,1760601612,15188.50663874999,154.62471042000107,50712.85012848001 2025-10-16,08:00:14.000,289,11059159,-795,0,1760601613,15188.36517623999,154.4061873899991,50712.74532168 2025-10-16,08:00:15.000,289,11059231,-795,0,1760601614,15188.277604209994,154.258155659998,50712.78025728001 2025-10-16,08:00:16.000,289,11059205,-795,0,1760601615,15188.109196459998,154.1101239300042,50712.93397392 2025-10-16,08:00:17.000,289,11059186,-795,0,1760601616,15187.987942879998,153.94799394000438,50712.85012848001 2025-10-16,08:00:18.000,289,11059171,-795,0,1760601617,15187.873425609992,153.814060470002,50712.87108984001 2025-10-16,08:00:19.000,289,11059168,-795,0,1760601618,15187.873425609992,153.61668482999812,50712.940961039996 2025-10-16,08:00:20.000,289,11059143,-795,0,1760601619,15187.880161920002,153.58143918000133,50712.94794816001 2025-10-16,08:00:21.000,289,11059203,-795,0,1760601620,15187.907107159997,153.36996527999872,50712.93397392 2025-10-16,08:00:22.000,289,11059206,-795,0,1760601621,15187.853216679992,153.1937370300002,50712.95493528 2025-10-16,08:00:23.000,289,11059143,-795,0,1760601622,15187.772380959992,153.0950492100019,50713.02480648 2025-10-16,08:00:24.000,289,11059150,-795,0,1760601623,15187.731963099992,153.03865616999974,50712.98288376 2025-10-16,08:00:25.000,289,11059177,-795,0,1760601624,15187.698281550001,153.06685269000445,50712.94794816001 2025-10-16,08:00:26.000,289,11059196,-795,0,1760601625,15187.610709519991,153.05980355999782,50712.95493528 2025-10-16,08:00:27.000,289,11059228,-795,0,1760601626,15187.48945593999,153.06685269000445,50713.094677680005 2025-10-16,08:00:28.000,289,11059173,-795,0,1760601627,15187.35472974,153.12324572999933,50713.08070344 2025-10-16,08:00:29.000,289,11059217,-795,0,1760601628,15187.21326723,153.13734398999804,50713.045767840005 2025-10-16,08:00:30.000,289,11059239,-795,0,1760601629,15187.06506840999,153.2078352899989,50712.975896640004 2025-10-16,08:00:31.000,289,11059185,-795,0,1760601630,15186.943814829989,153.1584913800034,50712.96890952001 2025-10-16,08:00:32.000,289,11059156,-795,0,1760601631,15186.943814829989,153.13029485999868,50713.143587520004 2025-10-16,08:00:33.000,289,11059160,-795,0,1760601632,15186.876451729993,153.15144225000404,50713.094677680005 2025-10-16,08:00:34.000,289,11059295,-795,0,1760601633,15186.876451729993,153.08800008000253,50713.15057464 2025-10-16,08:00:35.000,289,11059125,-795,0,1760601634,15186.876451729993,153.03160704000038,50713.08769056001 2025-10-16,08:00:36.000,289,11059150,-795,0,1760601635,15186.903396969989,152.99636139000359,50713.11563904001 2025-10-16,08:00:37.000,289,11059143,-795,0,1760601636,15186.937078519994,152.89062443999865,50713.108651919996 2025-10-16,08:00:38.000,289,11059201,-795,0,1760601637,15187.038123169994,152.8271822700044,50713.08070344 2025-10-16,08:00:39.000,289,11059217,-795,0,1760601638,15187.058332099994,152.81308400999842,50713.1016648 2025-10-16,08:00:40.000,289,11059271,-795,0,1760601639,15187.139167819994,152.72849444999883,50713.13660040001 2025-10-16,08:00:41.000,289,11059223,-795,0,1760601640,15187.22673984999,152.78488749000098,50713.06672920001 2025-10-16,08:00:42.000,289,11059132,-795,0,1760601641,15187.29410295,152.69324880000204,50713.12961328 2025-10-16,08:00:43.000,289,11059157,-795,0,1760601642,15187.300839259995,152.57341358999838,50713.06672920001 2025-10-16,08:00:44.000,289,11059344,-795,0,1760601643,15187.37493867,152.48177489999944,50713.11563904001 2025-10-16,08:00:45.000,289,11059300,-795,0,1760601644,15187.47598332,152.39718533999985,50713.08769056001 2025-10-16,08:00:46.000,289,11059189,-795,0,1760601645,15187.664599999996,152.3407922999977,50713.08769056001 2025-10-16,08:00:47.000,289,11059208,-795,0,1760601646,15187.806062509997,152.43243099000392,50713.02480648 2025-10-16,08:00:48.000,289,11059265,-795,0,1760601647,15188.014888119993,152.3407922999977,50713.01083224 2025-10-16,08:00:49.000,289,11059194,-795,0,1760601648,15188.250658969999,152.31964490999962,50713.01781936001 2025-10-16,08:00:50.000,289,11059179,-795,0,1760601649,15188.51337506,152.3407922999977,50712.975896640004 2025-10-16,08:00:51.000,289,11059232,-795,0,1760601650,15188.70872804999,152.2421044799994,50713.01083224 2025-10-16,08:00:52.000,289,11059221,-795,0,1760601651,15188.883872109996,152.26325187000475,50712.93397392 2025-10-16,08:00:53.000,289,11059211,-795,0,1760601652,15189.133115579993,152.22800622000068,50712.84314136 2025-10-16,08:00:54.000,289,11059112,-795,0,1760601653,15189.362150119989,152.17161317999853,50712.91999968001 2025-10-16,08:00:55.000,289,11059254,-795,0,1760601654,15189.61139359,152.1434166600011,50712.79423152 2025-10-16,08:00:56.000,289,11059247,-795,0,1760601655,15189.779801339995,152.16456404999917,50712.759295920005 2025-10-16,08:00:57.000,289,11059243,-795,0,1760601656,15189.948209089991,152.11522014000366,50712.78025728001 2025-10-16,08:00:58.000,289,11059300,-795,0,1760601657,15190.069462669991,152.08702361999894,50712.72436032 2025-10-16,08:00:59.000,289,11059222,-795,0,1760601658,15190.224397799997,152.1434166600011,50712.78025728001 2025-10-16,08:01:00.000,289,11059221,-795,0,1760601659,15190.419750789988,152.1786623099979,50712.69641184 2025-10-16,08:01:01.000,289,11059284,-795,0,1760601660,15190.615103779994,152.1434166600011,50712.647502 2025-10-16,08:01:02.000,289,11059204,-795,0,1760601661,15190.8306657,152.17161317999853,50712.61955352 2025-10-16,08:01:03.000,289,11059248,-795,0,1760601662,15190.96539189999,152.1081710100043,50712.52173384 2025-10-16,08:01:04.000,289,11059219,-795,0,1760601663,15191.15400858,152.12931840000238,50712.48679824001 2025-10-16,08:01:05.000,289,11059246,-795,0,1760601664,15191.201162749996,152.0447288400028,50712.47981112 2025-10-16,08:01:06.000,289,11059209,-795,0,1760601665,15191.268525849991,152.0447288400028,50712.47981112 2025-10-16,08:01:07.000,289,11059210,-795,0,1760601666,15191.275262160001,151.9460410200045,50712.45884976 2025-10-16,08:01:08.000,289,11059147,-795,0,1760601667,15191.295471090001,151.96718841000256,50712.437888399996 2025-10-16,08:01:09.000,289,11059154,-795,0,1760601668,15191.342625259997,151.92489362999913,50712.41692704001 2025-10-16,08:01:10.000,289,11059141,-795,0,1760601669,15191.416724670002,151.82620581000083,50712.40993992 2025-10-16,08:01:11.000,289,11059154,-795,0,1760601670,15191.477351460002,151.76981276999868,50712.437888399996 2025-10-16,08:01:12.000,289,11059128,-795,0,1760601671,15191.484087769997,151.60768277999887,50712.41692704001 2025-10-16,08:01:13.000,289,11059214,-755,0,1760601672,15191.551450869993,151.50899496000056,50712.46583688001 2025-10-16,08:01:14.000,289,11059180,-795,0,1760601673,15191.511033009992,151.36801235999883,50712.423914160005 2025-10-16,08:01:15.000,289,11059205,-795,0,1760601674,15191.517769320002,151.26227541000117,50712.375004320005 2025-10-16,08:01:16.000,289,11059244,-795,0,1760601675,15191.490824079992,151.13539106999815,50712.45186264 2025-10-16,08:01:17.000,289,11059090,-795,0,1760601676,15191.470615149992,151.12129280999943,50712.39596568001 2025-10-16,08:01:18.000,289,11059274,-795,0,1760601677,15191.436933600002,151.1071945500007,50712.38897856 2025-10-16,08:01:19.000,289,11059257,-795,0,1760601678,15191.389779429992,151.07194890000392,50712.3330816 2025-10-16,08:01:20.000,289,11059200,-795,0,1760601679,15191.295471090001,151.1071945500007,50712.423914160005 2025-10-16,08:01:21.000,289,11059293,-795,0,1760601680,15191.234844300001,151.1071945500007,50712.34705584001 2025-10-16,08:01:22.000,289,11059224,-795,0,1760601681,15191.201162749996,151.18473498000094,50712.35404296 2025-10-16,08:01:23.000,289,11059136,-795,0,1760601682,15191.160744889996,151.32571758000267,50712.31910736001 2025-10-16,08:01:24.000,289,11059272,-795,0,1760601683,15191.15400858,151.4667001800044,50712.43090128 2025-10-16,08:01:25.000,289,11059172,-795,0,1760601684,15191.10685440999,151.51604408999992,50712.38897856 2025-10-16,08:01:26.000,289,11059182,-795,0,1760601685,15191.12706333999,151.6499775600023,50712.35404296 2025-10-16,08:01:27.000,289,11059212,-795,0,1760601686,15191.039491309995,151.7486653800006,50712.45186264 2025-10-16,08:01:28.000,289,11059269,-795,0,1760601687,15190.91150142,151.8473531999989,50712.423914160005 2025-10-16,08:01:29.000,289,11059191,-795,0,1760601688,15190.87108356,151.88964798000234,50712.375004320005 2025-10-16,08:01:30.000,289,11059247,-795,0,1760601689,15190.81045677,152.00948318999872,50712.39596568001 2025-10-16,08:01:31.000,289,11059229,-795,0,1760601690,15190.682466879989,152.01653231999808,50712.472824000004 2025-10-16,08:01:32.000,289,11059192,-795,0,1760601691,15190.561213299989,152.00243405999936,50712.4029528 2025-10-16,08:01:33.000,289,11059092,-795,0,1760601692,15190.493850199993,151.9601392800032,50712.472824000004 2025-10-16,08:01:34.000,289,11059221,-795,0,1760601693,15190.426487099998,151.9601392800032,50712.56365656001 2025-10-16,08:01:35.000,289,11059278,-795,0,1760601694,15190.345651379997,151.86850059000426,50712.53570808001 2025-10-16,08:01:36.000,289,11059197,-795,0,1760601695,15190.325442449997,151.81915668000147,50712.437888399996 2025-10-16,08:01:37.000,289,11059106,-795,0,1760601696,15190.190716249992,151.67112495000038,50712.56365656001 2025-10-16,08:01:38.000,289,11059324,-795,0,1760601697,15190.264815659997,151.57243713000207,50712.53570808001 2025-10-16,08:01:39.000,289,11059265,-795,0,1760601698,15190.264815659997,151.3398158400014,50712.68243760001 2025-10-16,08:01:40.000,289,11059135,-795,0,1760601699,15190.311969829992,151.17768585000158,50712.68243760001 2025-10-16,08:01:41.000,289,11059165,-795,0,1760601700,15190.352387689993,151.0296541200005,50712.5077596 2025-10-16,08:01:42.000,289,11059222,-795,0,1760601701,15190.473641269993,150.87457326000003,50712.65448912001 2025-10-16,08:01:43.000,289,11059246,-795,0,1760601702,15190.547740679998,150.71949239999958,50712.57064368 2025-10-16,08:01:44.000,289,11059186,-795,0,1760601703,15190.628576399999,150.54326415000105,50712.50077248 2025-10-16,08:01:45.000,289,11059179,-795,0,1760601704,15190.749829979999,150.35998677000316,50712.591605040005 2025-10-16,08:01:46.000,289,11059232,-795,0,1760601705,15190.86434724999,150.16966025999864,50712.647502 2025-10-16,08:01:47.000,289,11059140,-795,0,1760601706,15190.999073449995,150.00048113999947,50712.61955352 2025-10-16,08:01:48.000,289,11059100,-795,0,1760601707,15191.079909169996,149.80310550000286,50712.53570808001 2025-10-16,08:01:49.000,289,11059301,-795,0,1760601708,15191.147272269991,149.67622115999984,50712.68243760001 2025-10-16,08:01:50.000,289,11059254,-795,0,1760601709,15191.248316919991,149.61277898999833,50712.542695200005 2025-10-16,08:01:51.000,289,11059165,-795,0,1760601710,15191.342625259997,149.49294378000195,50712.53570808001 2025-10-16,08:01:52.000,289,11059134,-795,0,1760601711,15191.430197289992,149.34491205000086,50712.51474672001 2025-10-16,08:01:53.000,289,11059193,-795,0,1760601712,15191.484087769997,149.27442075,50712.472824000004 2025-10-16,08:01:54.000,289,11059156,-795,0,1760601713,15191.612077659993,149.19688031999976,50712.48679824001 2025-10-16,08:01:55.000,289,11059188,-795,0,1760601714,15191.578396110002,149.26032249000127,50712.40993992 2025-10-16,08:01:56.000,289,11059228,-795,0,1760601715,15191.679440759988,149.24622423000255,50712.45884976 2025-10-16,08:01:57.000,289,11059240,-795,0,1760601716,15191.659231829988,149.26737162000063,50712.34006872 2025-10-16,08:01:58.000,289,11059194,-795,0,1760601717,15191.585132419998,149.2885190099987,50712.40993992 2025-10-16,08:01:59.000,289,11059186,-795,0,1760601718,15191.598605040002,149.36605943999893,50712.39596568001 2025-10-16,08:02:00.000,289,11059236,-795,0,1760601719,15191.490824079992,149.2885190099987,50712.44487552001 2025-10-16,08:02:01.000,289,11059169,-795,0,1760601720,15191.477351460002,149.39425596000365,50712.423914160005 2025-10-16,08:02:02.000,289,11059136,-795,0,1760601721,15191.450406219992,149.3378629200015,50712.43090128 2025-10-16,08:02:03.000,289,11059087,-795,0,1760601722,15191.356097880001,149.39425596000365,50712.38897856 2025-10-16,08:02:04.000,289,11059058,-795,0,1760601723,15191.362834189997,149.33081379000214,50712.38199144 2025-10-16,08:02:05.000,289,11059118,-795,0,1760601724,15191.302207399996,149.46474726000451,50712.40993992 2025-10-16,08:02:06.000,289,11059189,-795,0,1760601725,15191.275262160001,149.42245248000108,50712.28417176 2025-10-16,08:02:07.000,289,11059161,-795,0,1760601726,15191.255053230001,149.45064899999852,50712.326094480006 2025-10-16,08:02:08.000,289,11059088,-795,0,1760601727,15191.228107989991,149.5493368200041,50712.24923616001 2025-10-16,08:02:09.000,289,11059149,-795,0,1760601728,15191.261789539996,149.5352385599981,50712.31910736001 2025-10-16,08:02:10.000,289,11059147,-795,0,1760601729,15191.281998469996,149.54228769000474,50712.29115888 2025-10-16,08:02:11.000,289,11059168,-635,0,1760601730,15191.342625259997,149.56343508000282,50712.24923616001 2025-10-16,08:02:12.000,289,11059240,-795,0,1760601731,15191.356097880001,149.6339263800037,50712.34006872 2025-10-16,08:02:13.000,289,11059158,-795,0,1760601732,15191.403252049997,149.78900724000414,50712.34006872 2025-10-16,08:02:14.000,289,11059153,-795,0,1760601733,15191.443669909997,149.78900724000414,50712.375004320005 2025-10-16,08:02:15.000,289,11059111,-795,0,1760601734,15191.457142530002,149.88769506000244,50712.31910736001 2025-10-16,08:02:16.000,289,11059166,-795,0,1760601735,15191.551450869993,149.92294070999924,50712.31910736001 2025-10-16,08:02:17.000,289,11059165,-795,0,1760601736,15191.558187180002,149.9581863600033,50712.23526192 2025-10-16,08:02:18.000,289,11059191,-795,0,1760601737,15191.632286589993,150.0427759200029,50712.23526192 2025-10-16,08:02:19.000,289,11059209,-795,0,1760601738,15191.733331239993,150.02162853000482,50712.305133120004 2025-10-16,08:02:20.000,289,11059288,-795,0,1760601739,15191.787221719998,150.01457939999818,50712.305133120004 2025-10-16,08:02:21.000,289,11059117,-795,0,1760601740,15191.807430649998,149.9581863600033,50712.207313440005 2025-10-16,08:02:22.000,289,11059195,-795,0,1760601741,15191.793958029994,149.9440881000046,50712.22827480001 2025-10-16,08:02:23.000,289,11059229,-795,0,1760601742,15191.908475299999,149.90179332000116,50712.2632104 2025-10-16,08:02:24.000,289,11059100,-795,0,1760601743,15192.00951995,149.845400279999,50712.27718464001 2025-10-16,08:02:25.000,289,11059066,-795,0,1760601744,15191.955629469994,149.76081071999943,50712.256223280005 2025-10-16,08:02:26.000,289,11059185,-795,0,1760601745,15191.94215684999,149.6339263800037,50712.28417176 2025-10-16,08:02:27.000,289,11059266,-795,0,1760601746,15192.04993781,149.66212290000112,50712.22827480001 2025-10-16,08:02:28.000,289,11059171,-795,0,1760601747,15192.10382828999,149.57753334000154,50712.34006872 2025-10-16,08:02:29.000,289,11059178,-795,0,1760601748,15192.1105646,149.50704204000067,50712.256223280005 2025-10-16,08:02:30.000,289,11059106,-795,0,1760601749,15192.157718769995,149.46474726000451,50712.256223280005 2025-10-16,08:02:31.000,289,11059326,-795,0,1760601750,15192.27223604,149.3872068300043,50712.305133120004 2025-10-16,08:02:32.000,289,11059154,-795,0,1760601751,15192.366544379991,149.34491205000086,50712.24224904 2025-10-16,08:02:33.000,289,11059154,-795,0,1760601752,15192.521479509996,149.29556813999807,50712.22128768 2025-10-16,08:02:34.000,289,11059247,-795,0,1760601753,15192.615787850002,149.21097857999848,50712.15141648001 2025-10-16,08:02:35.000,289,11059140,-795,0,1760601754,15192.710096189992,149.29556813999807,50712.24923616001 2025-10-16,08:02:36.000,289,11059134,-795,0,1760601755,15192.804404529998,149.29556813999807,50712.18635208 2025-10-16,08:02:37.000,289,11059205,-795,0,1760601756,15192.858295009988,149.42950161000044,50712.102506639996 2025-10-16,08:02:38.000,289,11059100,-795,0,1760601757,15192.972812279993,149.35196118000022,50712.14442936 2025-10-16,08:02:39.000,289,11059222,-795,0,1760601758,15192.932394419993,149.5352385599981,50712.088532400005 2025-10-16,08:02:40.000,289,11059195,-795,0,1760601759,15192.979548589989,149.60572985999897,50712.07455816 2025-10-16,08:02:41.000,289,11059202,-795,0,1760601760,15193.013230139994,149.69031941999856,50712.08154528001 2025-10-16,08:02:42.000,289,11059243,-795,0,1760601761,15192.999757519989,149.85244940999837,50712.09551952 2025-10-16,08:02:43.000,289,11059271,-795,0,1760601762,15192.939130729988,149.91589157999988,50712.03263544001 2025-10-16,08:02:44.000,289,11059180,-795,0,1760601763,15192.925658109998,150.14851287000056,50712.04660968 2025-10-16,08:02:45.000,289,11059291,-795,0,1760601764,15192.945867039998,150.26834808000422,50712.06058392001 2025-10-16,08:02:46.000,289,11059233,-795,0,1760601765,15192.918921799988,150.37408503000188,50712.039622560005 2025-10-16,08:02:47.000,289,11059173,-795,0,1760601766,15192.871767629993,150.42342894000467,50712.039622560005 2025-10-16,08:02:48.000,289,11059225,-795,0,1760601767,15192.817877150002,150.4375272000034,50712.039622560005 2025-10-16,08:02:49.000,289,11059207,-795,0,1760601768,15192.784195599997,150.55736240999977,50712.06058392001 2025-10-16,08:02:50.000,289,11059081,-795,0,1760601769,15192.723568809997,150.65605022999807,50711.97673848 2025-10-16,08:02:51.000,289,11059232,-795,0,1760601770,15192.676414640002,150.63490284,50712.0186612 2025-10-16,08:02:52.000,289,11059259,-795,0,1760601771,15192.649469399992,150.63490284,50712.02564832 2025-10-16,08:02:53.000,289,11059171,-795,0,1760601772,15192.548424749992,150.7476889200043,50712.0535968 2025-10-16,08:02:54.000,289,11059123,-795,0,1760601773,15192.561897369997,150.78998370000045,50712.137442240004 2025-10-16,08:02:55.000,289,11059208,-795,0,1760601774,15192.454116410001,150.8816223899994,50712.137442240004 2025-10-16,08:02:56.000,289,11059192,-795,0,1760601775,15192.420434859996,150.90276978000475,50712.13045512001 2025-10-16,08:02:57.000,289,11059291,-795,0,1760601776,15192.34633544999,150.97326107999834,50712.137442240004 2025-10-16,08:02:58.000,289,11059288,-795,0,1760601777,15192.41369855,150.97326107999834,50712.17237784 2025-10-16,08:02:59.000,289,11059230,-795,0,1760601778,15192.339599139996,151.07194890000392,50712.088532400005 2025-10-16,08:03:00.000,289,11059180,-795,0,1760601779,15192.35307176,151.11424368000007,50712.06757104 2025-10-16,08:03:01.000,289,11059146,-795,0,1760601780,15192.3126539,151.24817715000245,50712.10949376001 2025-10-16,08:03:02.000,289,11059259,-795,0,1760601781,15192.3126539,151.21998062999774,50712.17936496001 2025-10-16,08:03:03.000,289,11059143,-635,0,1760601782,15192.25202711,151.23407889000373,50712.08154528001 2025-10-16,08:03:04.000,289,11059100,-795,0,1760601783,15192.22508186999,151.31866845000332,50712.06058392001 2025-10-16,08:03:05.000,289,11059170,-795,0,1760601784,15192.25202711,151.27637366999988,50712.06757104 2025-10-16,08:03:06.000,289,11059202,-795,0,1760601785,15192.20487293999,151.24817715000245,50712.15141648001 2025-10-16,08:03:07.000,289,11059200,-795,0,1760601786,15192.20487293999,151.29752105999796,50712.15141648001 2025-10-16,08:03:08.000,289,11059236,-795,0,1760601787,15192.19140032,151.23407889000373,50712.17237784 2025-10-16,08:03:09.000,289,11059243,-795,0,1760601788,15192.17119139,151.1917841100003,50712.10949376001 2025-10-16,08:03:10.000,289,11059274,-795,0,1760601789,15192.18466400999,151.1917841100003,50712.22128768 2025-10-16,08:03:11.000,289,11059154,-795,0,1760601790,15192.177927699995,151.19883323999966,50712.256223280005 2025-10-16,08:03:12.000,289,11059264,-795,0,1760601791,15192.177927699995,151.1283419399988,50712.22827480001 2025-10-16,08:03:13.000,289,11059197,-795,0,1760601792,15192.23181818,151.11424368000007,50712.2632104 2025-10-16,08:03:14.000,289,11059232,-795,0,1760601793,15192.218345559995,151.00145760000305,50712.20032632001 2025-10-16,08:03:15.000,289,11059192,-795,0,1760601794,15192.22508186999,151.0296541200005,50712.21430056 2025-10-16,08:03:16.000,289,11059198,-795,0,1760601795,15192.21160925,150.9450645600009,50712.2632104 2025-10-16,08:03:17.000,289,11059123,-795,0,1760601796,15192.21160925,150.96621194999898,50712.123468 2025-10-16,08:03:18.000,289,11059216,-795,0,1760601797,15192.218345559995,150.90276978000475,50712.16539072 2025-10-16,08:03:19.000,289,11059134,-795,0,1760601798,15192.24529079999,150.87457326000003,50712.07455816 2025-10-16,08:03:20.000,289,11059132,-795,0,1760601799,15192.30591758999,150.7335906599983,50712.158403600006 2025-10-16,08:03:21.000,289,11059278,-795,0,1760601800,15192.299181279996,150.6630993600047,50711.99769984 2025-10-16,08:03:22.000,289,11059215,-795,0,1760601801,15192.32612651999,150.67014849000407,50712.06058392001 2025-10-16,08:03:23.000,289,11059119,-795,0,1760601802,15192.386753309991,150.6490010999987,50712.00468696 2025-10-16,08:03:24.000,289,11059192,-795,0,1760601803,15192.41369855,150.46572372000082,50711.98372560001 2025-10-16,08:03:25.000,289,11059179,-795,0,1760601804,15192.501270579996,150.39523241999996,50712.01167408001 2025-10-16,08:03:26.000,289,11059183,-795,0,1760601805,15192.575369990001,150.33179024999845,50712.04660968 2025-10-16,08:03:27.000,289,11059236,-795,0,1760601806,15192.669678329992,150.16966025999864,50711.99769984 2025-10-16,08:03:28.000,289,11059181,-795,0,1760601807,15192.763986669997,150.1414637400012,50712.02564832 2025-10-16,08:03:29.000,289,11059137,-795,0,1760601808,15192.831349769993,149.97228462000203,50711.97673848 2025-10-16,08:03:30.000,289,11059183,-795,0,1760601809,15192.912185489993,149.8313020200003,50711.94180288001 2025-10-16,08:03:31.000,289,11059250,-755,0,1760601810,15192.918921799988,149.69031941999856,50711.91385440001 2025-10-16,08:03:32.000,289,11059236,-795,0,1760601811,15192.966075969998,149.5845824700009,50711.934815759996 2025-10-16,08:03:33.000,289,11059191,-795,0,1760601812,15192.959339659988,149.45769812999788,50711.92782864 2025-10-16,08:03:34.000,289,11059241,-795,0,1760601813,15192.979548589989,149.3378629200015,50711.94879 2025-10-16,08:03:35.000,289,11059194,-795,0,1760601814,15193.013230139994,149.2532733600019,50712.039622560005 2025-10-16,08:03:36.000,289,11059265,-795,0,1760601815,15192.979548589989,149.1404872800049,50712.01167408001 2025-10-16,08:03:37.000,289,11059276,-795,0,1760601816,15193.046911689999,149.04884858999867,50711.92782864 2025-10-16,08:03:38.000,289,11059252,-795,0,1760601817,15193.033439069994,148.96425902999908,50711.8789188 2025-10-16,08:03:39.000,289,11059190,-795,0,1760601818,15193.080593239989,148.8444238200027,50711.98372560001 2025-10-16,08:03:40.000,289,11059107,-795,0,1760601819,15193.114274789994,148.80212903999927,50711.94180288001 2025-10-16,08:03:41.000,289,11059176,-795,0,1760601820,15193.033439069994,148.71049035000033,50711.89289304001 2025-10-16,08:03:42.000,289,11059116,-795,0,1760601821,15193.094065859994,148.62590079000074,50711.88590592 2025-10-16,08:03:43.000,289,11059169,-795,0,1760601822,15193.094065859994,148.4708199300003,50711.84398320001 2025-10-16,08:03:44.000,289,11059207,-795,0,1760601823,15193.114274789994,148.3862303700007,50711.78808624 2025-10-16,08:03:45.000,289,11059121,-795,0,1760601824,15193.134483719994,148.23114951000025,50711.6693052 2025-10-16,08:03:46.000,289,11059196,-795,0,1760601825,15193.22879206,148.16770733999874,50711.77411200001 2025-10-16,08:03:47.000,289,11059251,-795,0,1760601826,15193.20184681999,148.03377387000364,50711.704240800005 2025-10-16,08:03:48.000,289,11059233,-795,0,1760601827,15193.188374199999,147.9773808300015,50711.76013776 2025-10-16,08:03:49.000,289,11059194,-795,0,1760601828,15193.22879206,147.90688953000063,50711.71821504 2025-10-16,08:03:50.000,289,11059277,-795,0,1760601829,15193.24226467999,147.8293491000004,50711.68327944 2025-10-16,08:03:51.000,289,11059227,-795,0,1760601830,15193.235528369994,147.80820171000232,50711.59244688 2025-10-16,08:03:52.000,289,11059281,-795,0,1760601831,15193.26247360999,147.80115258000296,50711.67629232001 2025-10-16,08:03:53.000,289,11059211,-795,0,1760601832,15193.255737299995,147.8293491000004,50711.62738248001 2025-10-16,08:03:54.000,289,11059212,-795,0,1760601833,15193.22205574999,147.84344735999912,50711.76013776 2025-10-16,08:03:55.000,289,11059274,-795,0,1760601834,15193.134483719994,147.82229997000104,50711.62738248001 2025-10-16,08:03:56.000,289,11059190,-795,0,1760601835,15193.12101109999,147.80820171000232,50711.634369600004 2025-10-16,08:03:57.000,289,11059218,-795,0,1760601836,15193.087329549999,147.87164388000383,50711.59244688 2025-10-16,08:03:58.000,289,11059182,-795,0,1760601837,15192.993021209993,147.9421351800047,50711.50161432 2025-10-16,08:03:59.000,289,11059163,-795,0,1760601838,15192.932394419993,147.88574214000255,50711.62039536 2025-10-16,08:04:00.000,289,11059150,-795,0,1760601839,15192.878503939988,147.86459475000447,50711.634369600004 2025-10-16,08:04:01.000,289,11059244,-795,0,1760601840,15192.737041430002,147.88574214000255,50711.4946272 2025-10-16,08:04:02.000,289,11059276,-795,0,1760601841,15192.737041430002,147.94918431000406,50711.47366584 2025-10-16,08:04:03.000,289,11059217,-795,0,1760601842,15192.710096189992,147.9914790900002,50711.52257568 2025-10-16,08:04:04.000,289,11059230,-795,0,1760601843,15192.582106299997,148.00557734999893,50711.4946272 2025-10-16,08:04:05.000,289,11059209,-795,0,1760601844,15192.548424749992,148.06197039000108,50711.57847264001 2025-10-16,08:04:06.000,289,11059151,-795,0,1760601845,15192.474325340001,148.11836343000323,50711.585459760005 2025-10-16,08:04:07.000,289,11059253,-795,0,1760601846,15192.467589029991,148.05492126000172,50711.5644984 2025-10-16,08:04:08.000,289,11059140,-795,0,1760601847,15192.433907480001,148.18180560000474,50711.62039536 2025-10-16,08:04:09.000,289,11059169,-795,0,1760601848,15192.35307176,148.16770733999874,50711.61340824 2025-10-16,08:04:10.000,289,11059247,-795,0,1760601849,15192.33286283,148.21705125000153,50711.68327944 2025-10-16,08:04:11.000,289,11059210,-795,0,1760601850,15192.366544379991,148.2875425500024,50711.57847264001 2025-10-16,08:04:12.000,289,11059206,-795,0,1760601851,15192.319390209996,148.21705125000153,50711.66231808 2025-10-16,08:04:13.000,289,11059252,-795,0,1760601852,15192.28570865999,148.34393559000455,50711.71122792 2025-10-16,08:04:14.000,289,11059204,-795,0,1760601853,15192.24529079999,148.34393559000455,50711.6693052 2025-10-16,08:04:15.000,289,11059199,-795,0,1760601854,15192.22508186999,148.4355742800035,50711.64834384001 2025-10-16,08:04:16.000,289,11059161,-795,0,1760601855,15192.25202711,148.46377080000093,50711.66231808 2025-10-16,08:04:17.000,289,11059191,-795,0,1760601856,15192.20487293999,148.56245861999923,50711.62738248001 2025-10-16,08:04:18.000,289,11059120,-795,0,1760601857,15192.218345559995,148.57655687999795,50711.62738248001 2025-10-16,08:04:19.000,289,11059224,-795,0,1760601858,15192.20487293999,148.62590079000074,50711.585459760005 2025-10-16,08:04:20.000,289,11059219,-795,0,1760601859,15192.25202711,148.6822938300029,50711.55052416 2025-10-16,08:04:21.000,289,11059145,-795,0,1760601860,15192.319390209996,148.72458860999905,50711.57148552 2025-10-16,08:04:22.000,289,11059145,-795,0,1760601861,15192.339599139996,148.6822938300029,50711.536549920005 2025-10-16,08:04:23.000,289,11059197,-795,0,1760601862,15192.400225929996,148.67524470000353,50711.4946272 2025-10-16,08:04:24.000,289,11059264,-795,0,1760601863,15192.359808069996,148.73868686999776,50711.536549920005 2025-10-16,08:04:25.000,289,11059202,-715,0,1760601864,15192.427171169991,148.65409730999818,50711.52257568 2025-10-16,08:04:26.000,289,11059218,-795,0,1760601865,15192.366544379991,148.68934296000225,50711.43174312001 2025-10-16,08:04:27.000,289,11059200,-795,0,1760601866,15192.406962239991,148.68934296000225,50711.57847264001 2025-10-16,08:04:28.000,289,11059198,-795,0,1760601867,15192.35307176,148.71049035000033,50711.54353704 2025-10-16,08:04:29.000,289,11059245,-795,0,1760601868,15192.339599139996,148.75983426000312,50711.40379464 2025-10-16,08:04:30.000,289,11059216,-795,0,1760601869,15192.258763419995,148.7809816500012,50711.44571736 2025-10-16,08:04:31.000,289,11059215,-795,0,1760601870,15192.23181818,148.92196425000293,50711.39680752 2025-10-16,08:04:32.000,289,11059331,-795,0,1760601871,15192.22508186999,149.06294685000466,50711.41078176001 2025-10-16,08:04:33.000,289,11059176,-795,0,1760601872,15192.177927699995,149.09819250000146,50711.43174312001 2025-10-16,08:04:34.000,289,11059179,-795,0,1760601873,15192.13077353,149.28146987999935,50711.40379464 2025-10-16,08:04:35.000,289,11059241,-795,0,1760601874,15192.04993781,149.44359986999916,50711.37584616 2025-10-16,08:04:36.000,289,11059137,-795,0,1760601875,15192.04993781,149.56343508000282,50711.41078176001 2025-10-16,08:04:37.000,289,11059096,-795,0,1760601876,15192.02972888,149.69031941999856,50711.39680752 2025-10-16,08:04:38.000,289,11059089,-795,0,1760601877,15191.98931102,149.88064593000308,50711.36187192001 2025-10-16,08:04:39.000,289,11059216,-795,0,1760601878,15191.94215684999,150.0568741800016,50711.38982040001 2025-10-16,08:04:40.000,289,11059262,-795,0,1760601879,15191.948893159999,150.19785678000335,50711.43873024001 2025-10-16,08:04:41.000,289,11059263,-795,0,1760601880,15191.868057439999,150.34588851000444,50711.29200072001 2025-10-16,08:04:42.000,289,11059230,-795,0,1760601881,15191.820903269989,150.39523241999996,50711.368859040005 2025-10-16,08:04:43.000,289,11059246,-795,0,1760601882,15191.800694339989,150.5362150200017,50711.30597496 2025-10-16,08:04:44.000,289,11059251,-795,0,1760601883,15191.800694339989,150.5714606699985,50711.37584616 2025-10-16,08:04:45.000,289,11059169,-795,0,1760601884,15191.767012789998,150.67719762000343,50711.30597496 2025-10-16,08:04:46.000,289,11059181,-795,0,1760601885,15191.767012789998,150.70539414000086,50711.31296208001 2025-10-16,08:04:47.000,289,11059163,-795,0,1760601886,15191.787221719998,150.68424675000279,50711.32693632 2025-10-16,08:04:48.000,289,11059188,-675,0,1760601887,15191.753540169993,150.7335906599983,50711.41078176001 2025-10-16,08:04:49.000,289,11059136,-635,0,1760601888,15191.746803859998,150.71949239999958,50711.38982040001 2025-10-16,08:04:50.000,289,11059201,-795,0,1760601889,15191.719858619988,150.76883631000237,50711.34789768 2025-10-16,08:04:51.000,289,11059180,-795,0,1760601890,15191.773749099993,150.70539414000086,50711.3548848 2025-10-16,08:04:52.000,289,11059240,-795,0,1760601891,15191.814166959994,150.68424675000279,50711.30597496 2025-10-16,08:04:53.000,289,11059271,-795,0,1760601892,15191.868057439999,150.67719762000343,50711.298987840004 2025-10-16,08:04:54.000,289,11059199,-795,0,1760601893,15191.874793749994,150.65605022999807,50711.298987840004 2025-10-16,08:04:55.000,289,11059251,-795,0,1760601894,15191.955629469994,150.62785371000064,50711.36187192001 2025-10-16,08:04:56.000,289,11059218,-795,0,1760601895,15191.996047329994,150.58555893000448,50711.34091056001 2025-10-16,08:04:57.000,289,11059154,-795,0,1760601896,15192.00951995,150.47982197999954,50711.34091056001 2025-10-16,08:04:58.000,289,11059171,-795,0,1760601897,15192.076883049995,150.42342894000467,50711.298987840004 2025-10-16,08:04:59.000,289,11059234,-795,0,1760601898,15192.12403721999,150.4375272000034,50711.32693632 2025-10-16,08:05:00.000,289,11059216,-795,0,1760601899,15192.12403721999,150.35998677000316,50711.26405224001 2025-10-16,08:05:01.000,289,11059136,-795,0,1760601900,15192.1105646,150.27539721000358,50711.131296960004 2025-10-16,08:05:02.000,289,11059282,-795,0,1760601901,15192.13077353,150.23310243000014,50711.2151424 2025-10-16,08:05:03.000,289,11059191,-795,0,1760601902,15192.17119139,150.21195504000207,50711.1103356 2025-10-16,08:05:04.000,289,11059249,-795,0,1760601903,15192.18466400999,150.1062180900044,50711.11732272 2025-10-16,08:05:05.000,289,11059223,-795,0,1760601904,15192.1105646,150.0568741800016,50711.1802068 2025-10-16,08:05:06.000,289,11059268,-795,0,1760601905,15192.1105646,149.96523549000267,50711.082387120005 2025-10-16,08:05:07.000,289,11059219,-795,0,1760601906,15192.177927699995,149.88769506000244,50711.082387120005 2025-10-16,08:05:08.000,289,11059092,-795,0,1760601907,15192.17119139,149.76785984999879,50711.10334848001 2025-10-16,08:05:09.000,289,11059251,-795,0,1760601908,15192.12403721999,149.75376159000007,50711.04745152 2025-10-16,08:05:10.000,289,11059201,-795,0,1760601909,15192.14424614999,149.67622115999984,50710.99155456 2025-10-16,08:05:11.000,289,11059136,-795,0,1760601910,15192.15098246,149.5352385599981,50711.06841288 2025-10-16,08:05:12.000,289,11059156,-795,0,1760601911,15192.177927699995,149.4999929100013,50711.14527120001 2025-10-16,08:05:13.000,289,11059235,-795,0,1760601912,15192.157718769995,149.45769812999788,50711.13828408 2025-10-16,08:05:14.000,289,11059181,-795,0,1760601913,15192.23181818,149.40835422000237,50711.01251592 2025-10-16,08:05:15.000,289,11059180,-755,0,1760601914,15192.21160925,149.2885190099987,50711.033477280005 2025-10-16,08:05:16.000,289,11059266,-795,0,1760601915,15192.24529079999,149.2391751000032,50710.94264472 2025-10-16,08:05:17.000,289,11059221,-795,0,1760601916,15192.27223604,149.18278206000105,50710.99155456 2025-10-16,08:05:18.000,289,11059178,-795,0,1760601917,15192.29244497,149.10524163000082,50710.94963184 2025-10-16,08:05:19.000,289,11059158,-795,0,1760601918,15192.28570865999,148.9783572899978,50710.95661896001 2025-10-16,08:05:20.000,289,11059203,-795,0,1760601919,15192.27223604,148.943111640001,50710.94264472 2025-10-16,08:05:21.000,289,11059261,-795,0,1760601920,15192.319390209996,148.88671859999886,50710.88674776001 2025-10-16,08:05:22.000,289,11059165,-795,0,1760601921,15192.34633544999,148.816227299998,50710.92867048001 2025-10-16,08:05:23.000,289,11059136,-795,0,1760601922,15192.34633544999,148.80212903999927,50710.8308508 2025-10-16,08:05:24.000,289,11059262,-795,0,1760601923,15192.33286283,148.80212903999927,50710.94264472 2025-10-16,08:05:25.000,289,11059178,-795,0,1760601924,15192.35307176,148.6822938300029,50710.92168336 2025-10-16,08:05:26.000,289,11059227,-795,0,1760601925,15192.380016999996,148.6963920900016,50710.89373488 2025-10-16,08:05:27.000,289,11059168,-795,0,1760601926,15192.39348962,148.63999904999946,50710.816876560006 2025-10-16,08:05:28.000,289,11059220,-795,0,1760601927,15192.380016999996,148.68934296000225,50710.82386368 2025-10-16,08:05:29.000,289,11059161,-795,0,1760601928,15192.34633544999,148.63999904999946,50710.80988944001 2025-10-16,08:05:30.000,289,11059138,-795,0,1760601929,15192.299181279996,148.63999904999946,50710.80290232 2025-10-16,08:05:31.000,289,11059165,-795,0,1760601930,15192.26549972999,148.57655687999795,50710.74001824001 2025-10-16,08:05:32.000,289,11059133,-795,0,1760601931,15192.278972349995,148.64704817999882,50710.77495384 2025-10-16,08:05:33.000,289,11059241,-795,0,1760601932,15192.26549972999,148.63999904999946,50710.67713416 2025-10-16,08:05:34.000,289,11059173,-795,0,1760601933,15192.14424614999,148.55540948999987,50710.66315992 2025-10-16,08:05:35.000,289,11059242,-795,0,1760601934,15192.15098246,148.57655687999795,50710.66315992 2025-10-16,08:05:36.000,289,11059136,-795,0,1760601935,15192.14424614999,148.5977042700033,50710.75399248 2025-10-16,08:05:37.000,289,11059187,-795,0,1760601936,15192.117300909995,148.61180253000202,50710.649185680006 2025-10-16,08:05:38.000,289,11059122,-755,0,1760601937,15192.04993781,148.57655687999795,50710.64219856001 2025-10-16,08:05:39.000,289,11059142,-795,0,1760601938,15191.975838399994,148.55540948999987,50710.6561728 2025-10-16,08:05:40.000,289,11059194,-795,0,1760601939,15191.908475299999,148.65409730999818,50710.63521144 2025-10-16,08:05:41.000,289,11059165,-795,0,1760601940,15191.841112199989,148.61180253000202,50710.5863016 2025-10-16,08:05:42.000,289,11059098,-795,0,1760601941,15191.800694339989,148.65409730999818,50710.67713416 2025-10-16,08:05:43.000,289,11059195,-795,0,1760601942,15191.679440759988,148.63999904999946,50710.579314480005 2025-10-16,08:05:44.000,289,11059105,-795,0,1760601943,15191.632286589993,148.6822938300029,50710.63521144 2025-10-16,08:05:45.000,289,11059173,-795,0,1760601944,15191.524505629997,148.65409730999818,50710.6561728 2025-10-16,08:05:46.000,289,11059129,-795,0,1760601945,15191.544714559997,148.68934296000225,50710.61425008 2025-10-16,08:05:47.000,289,11059211,-795,0,1760601946,15191.436933600002,148.71049035000033,50710.61425008 2025-10-16,08:05:48.000,289,11059199,-795,0,1760601947,15191.403252049997,148.6963920900016,50710.64219856001 2025-10-16,08:05:49.000,289,11059134,-795,0,1760601948,15191.335888950001,148.64704817999882,50710.698095520005 2025-10-16,08:05:50.000,289,11059079,-795,0,1760601949,15191.295471090001,148.71049035000033,50710.649185680006 2025-10-16,08:05:51.000,289,11059113,-795,0,1760601950,15191.261789539996,148.68934296000225,50710.726044 2025-10-16,08:05:52.000,289,11059160,-795,0,1760601951,15191.248316919991,148.62590079000074,50710.71206976 2025-10-16,08:05:53.000,289,11059157,-795,0,1760601952,15191.160744889996,148.6329499200001,50710.67014704001 2025-10-16,08:05:54.000,289,11059139,-795,0,1760601953,15191.140535959996,148.6611464400048,50710.67713416 2025-10-16,08:05:55.000,289,11059238,-795,0,1760601954,15191.15400858,148.63999904999946,50710.66315992 2025-10-16,08:05:56.000,289,11059109,-795,0,1760601955,15191.15400858,148.66819557000417,50710.6561728 2025-10-16,08:05:57.000,289,11059129,-795,0,1760601956,15191.100118099996,148.65409730999818,50710.64219856001 2025-10-16,08:05:58.000,289,11059188,-795,0,1760601957,15191.10685440999,148.6329499200001,50710.62123720001 2025-10-16,08:05:59.000,289,11059221,-795,0,1760601958,15191.15400858,148.67524470000353,50710.63521144 2025-10-16,08:06:00.000,289,11059243,-795,0,1760601959,15191.09338179,148.61180253000202,50710.5164304 2025-10-16,08:06:01.000,289,11059243,-795,0,1760601960,15191.160744889996,148.66819557000417,50710.63521144 2025-10-16,08:06:02.000,289,11059216,-795,0,1760601961,15191.15400858,148.6329499200001,50710.5164304 2025-10-16,08:06:03.000,289,11059259,-795,0,1760601962,15191.17421751,148.7175394799997,50710.5164304 2025-10-16,08:06:04.000,289,11059215,-795,0,1760601963,15191.19442644,148.68934296000225,50710.50944328 2025-10-16,08:06:05.000,289,11059127,-795,0,1760601964,15191.234844300001,148.62590079000074,50710.57232736001 2025-10-16,08:06:06.000,289,11059157,-795,0,1760601965,15191.21463537,148.67524470000353,50710.42559784001 2025-10-16,08:06:07.000,289,11059232,-795,0,1760601966,15191.255053230001,148.68934296000225,50710.460533440004 2025-10-16,08:06:08.000,289,11059199,-795,0,1760601967,15191.275262160001,148.71049035000033,50710.4465592 2025-10-16,08:06:09.000,289,11059182,-795,0,1760601968,15191.329152639992,148.75278513000376,50710.460533440004 2025-10-16,08:06:10.000,289,11059167,-795,0,1760601969,15191.376306810002,148.7457360000044,50710.45354632001 2025-10-16,08:06:11.000,289,11059125,-795,0,1760601970,15191.416724670002,148.75278513000376,50710.48848192 2025-10-16,08:06:12.000,289,11059185,-795,0,1760601971,15191.450406219992,148.85147295000206,50710.39066224 2025-10-16,08:06:13.000,289,11059164,-795,0,1760601972,15191.457142530002,148.80917816999863,50710.42559784001 2025-10-16,08:06:14.000,289,11059133,-795,0,1760601973,15191.524505629997,148.86557121000078,50710.40463648001 2025-10-16,08:06:15.000,289,11059260,-795,0,1760601974,15191.564923489997,148.83737469000334,50710.39764936 2025-10-16,08:06:16.000,289,11059235,-755,0,1760601975,15191.625550279998,148.86557121000078,50710.43957208 2025-10-16,08:06:17.000,289,11059260,-795,0,1760601976,15191.632286589993,148.95720989999973,50710.35572664001 2025-10-16,08:06:18.000,289,11059216,-795,0,1760601977,15191.793958029994,148.9783572899978,50710.292842560004 2025-10-16,08:06:19.000,289,11059146,-795,0,1760601978,15191.787221719998,148.99950468000316,50710.21598424001 2025-10-16,08:06:20.000,289,11059098,-795,0,1760601979,15191.807430649998,149.02065207000123,50710.25091984 2025-10-16,08:06:21.000,289,11059168,-795,0,1760601980,15191.841112199989,149.07704511000338,50710.25091984 2025-10-16,08:06:22.000,289,11059206,-795,0,1760601981,15191.881530059989,149.1404872800049,50710.29982968 2025-10-16,08:06:23.000,289,11059198,-795,0,1760601982,15191.908475299999,149.1404872800049,50710.25790696001 2025-10-16,08:06:24.000,289,11059223,-795,0,1760601983,15191.90173898999,149.1757329300017,50710.22995848 2025-10-16,08:06:25.000,289,11059120,-795,0,1760601984,15191.881530059989,149.29556813999807,50710.20899712 2025-10-16,08:06:26.000,289,11059079,-795,0,1760601985,15191.888266369999,149.3026172700047,50710.18104864 2025-10-16,08:06:27.000,289,11059120,-795,0,1760601986,15191.881530059989,149.3378629200015,50710.15310016 2025-10-16,08:06:28.000,289,11059204,-795,0,1760601987,15191.935420539994,149.40835422000237,50710.097203200006 2025-10-16,08:06:29.000,289,11059226,-795,0,1760601988,15191.915211609994,149.3731085699983,50710.076241840005 2025-10-16,08:06:30.000,289,11059173,-795,0,1760601989,15191.928684229999,149.45769812999788,50710.10419032 2025-10-16,08:06:31.000,289,11059205,-795,0,1760601990,15191.90173898999,149.52818942999875,50710.06925472001 2025-10-16,08:06:32.000,289,11059184,-795,0,1760601991,15191.92194791999,149.60572985999897,50710.0622676 2025-10-16,08:06:33.000,289,11059188,-795,0,1760601992,15191.928684229999,149.66917203000048,50710.06925472001 2025-10-16,08:06:34.000,289,11059210,-795,0,1760601993,15191.935420539994,149.72556507000263,50710.03431912 2025-10-16,08:06:35.000,289,11059243,-795,0,1760601994,15191.915211609994,149.7467124600007,50709.978422160006 2025-10-16,08:06:36.000,289,11059282,-795,0,1760601995,15191.90173898999,149.85244940999837,50709.97143504001 2025-10-16,08:06:37.000,289,11059270,-795,0,1760601996,15191.928684229999,149.845400279999,50709.9923964 2025-10-16,08:06:38.000,289,11059294,-795,0,1760601997,15191.948893159999,149.88769506000244,50710.03431912 2025-10-16,08:06:39.000,289,11059236,-795,0,1760601998,15191.955629469994,149.9299898399986,50709.98540928 2025-10-16,08:06:40.000,289,11059207,-795,0,1760601999,15191.928684229999,149.9299898399986,50709.957460800004 2025-10-16,08:06:41.000,289,11059180,-795,0,1760602000,15191.935420539994,149.9581863600033,50709.929512320006 2025-10-16,08:06:42.000,289,11059236,-795,0,1760602001,15191.98931102,150.02162853000482,50710.00637064 2025-10-16,08:06:43.000,289,11059250,-795,0,1760602002,15191.98931102,150.0427759200029,50709.9923964 2025-10-16,08:06:44.000,289,11059196,-795,0,1760602003,15191.94215684999,150.0568741800016,50709.97143504001 2025-10-16,08:06:45.000,289,11059118,-795,0,1760602004,15191.915211609994,150.12736548000248,50709.98540928 2025-10-16,08:06:46.000,289,11059192,-795,0,1760602005,15191.92194791999,150.08507069999905,50709.97143504001 2025-10-16,08:06:47.000,289,11059184,-795,0,1760602006,15191.868057439999,150.12031635000312,50709.908550960005 2025-10-16,08:06:48.000,289,11059255,-795,0,1760602007,15191.854584819994,150.04982505000226,50709.9923964 2025-10-16,08:06:49.000,289,11059219,-795,0,1760602008,15191.814166959994,150.0921198299984,50709.97143504001 2025-10-16,08:06:50.000,289,11059164,-795,0,1760602009,15191.793958029994,150.04982505000226,50709.98540928 2025-10-16,08:06:51.000,289,11059170,-795,0,1760602010,15191.713122309993,149.97228462000203,50709.96444792 2025-10-16,08:06:52.000,289,11059230,-795,0,1760602011,15191.639022899988,150.01457939999818,50709.9923964 2025-10-16,08:06:53.000,289,11059193,-795,0,1760602012,15191.625550279998,149.98638288000075,50709.96444792 2025-10-16,08:06:54.000,289,11059219,-795,0,1760602013,15191.612077659993,150.06392331000097,50709.96444792 2025-10-16,08:06:55.000,289,11059240,-795,0,1760602014,15191.585132419998,150.0427759200029,50709.978422160006 2025-10-16,08:06:56.000,289,11059187,-795,0,1760602015,15191.511033009992,150.0780215699997,50709.90156384001 2025-10-16,08:06:57.000,289,11059089,-795,0,1760602016,15191.457142530002,150.12736548000248,50709.8875896 2025-10-16,08:06:58.000,289,11059159,-795,0,1760602017,15191.389779429992,150.190807650004,50709.908550960005 2025-10-16,08:06:59.000,289,11059214,-795,0,1760602018,15191.396515740002,150.16966025999864,50709.8875896 2025-10-16,08:07:00.000,289,11059160,-715,0,1760602019,15191.335888950001,150.25424981999822,50709.859641120005 2025-10-16,08:07:01.000,289,11059243,-795,0,1760602020,15191.275262160001,150.26129895000486,50709.87361536 2025-10-16,08:07:02.000,289,11059107,-795,0,1760602021,15191.207899059991,150.29654460000165,50709.96444792 2025-10-16,08:07:03.000,289,11059224,-795,0,1760602022,15191.15400858,150.31064286000037,50709.83169264001 2025-10-16,08:07:04.000,289,11059268,-795,0,1760602023,15191.08664547999,150.303593730001,50709.83867976 2025-10-16,08:07:05.000,289,11059234,-795,0,1760602024,15190.98560082999,150.33179024999845,50709.89457672 2025-10-16,08:07:06.000,289,11059235,-795,0,1760602025,15190.99233714,150.303593730001,50709.85265400001 2025-10-16,08:07:07.000,289,11059140,-795,0,1760602026,15190.95191928,150.26129895000486,50709.89457672 2025-10-16,08:07:08.000,289,11059154,-795,0,1760602027,15190.958655589995,150.21900417000143,50709.83169264001 2025-10-16,08:07:09.000,289,11059286,-795,0,1760602028,15190.95191928,150.2049059100027,50709.859641120005 2025-10-16,08:07:10.000,289,11059205,-795,0,1760602029,15190.87108356,150.21195504000207,50709.89457672 2025-10-16,08:07:11.000,289,11059132,-795,0,1760602030,15190.85087463,150.19785678000335,50709.92252520001 2025-10-16,08:07:12.000,289,11059266,-795,0,1760602031,15190.877819869995,150.16261112999928,50709.908550960005 2025-10-16,08:07:13.000,289,11059267,-795,0,1760602032,15190.82392938999,150.176709389998,50709.88060248001 2025-10-16,08:07:14.000,289,11059124,-795,0,1760602033,15190.78351152999,150.176709389998,50709.86662824 2025-10-16,08:07:15.000,289,11059148,-795,0,1760602034,15190.817193079994,150.23310243000014,50709.92252520001 2025-10-16,08:07:16.000,289,11059151,-795,0,1760602035,15190.8306657,150.190807650004,50709.84566688 2025-10-16,08:07:17.000,289,11059252,-795,0,1760602036,15190.74309366999,150.190807650004,50709.82470552 2025-10-16,08:07:18.000,289,11059216,-795,0,1760602037,15190.77003891,150.18375852000463,50709.84566688 2025-10-16,08:07:19.000,289,11059220,-795,0,1760602038,15190.78351152999,150.0780215699997,50709.76880856 2025-10-16,08:07:20.000,289,11059158,-795,0,1760602039,15190.76330259999,150.12031635000312,50709.70592448 2025-10-16,08:07:21.000,289,11059217,-795,0,1760602040,15190.736357359994,150.11326722000376,50709.72688584 2025-10-16,08:07:22.000,289,11059167,-795,0,1760602041,15190.709412119999,150.00048113999947,50709.761821440006 2025-10-16,08:07:23.000,289,11059154,-795,0,1760602042,15190.72288473999,149.9299898399986,50709.67098888 2025-10-16,08:07:24.000,289,11059284,-795,0,1760602043,15190.70267580999,149.96523549000267,50709.82470552 2025-10-16,08:07:25.000,289,11059179,-795,0,1760602044,15190.756566289994,149.93703896999796,50709.68496312001 2025-10-16,08:07:26.000,289,11059217,-795,0,1760602045,15190.729621049999,149.86654767000437,50709.68496312001 2025-10-16,08:07:27.000,289,11059240,-795,0,1760602046,15190.74309366999,149.85244940999837,50709.61509192001 2025-10-16,08:07:28.000,289,11059239,-795,0,1760602047,15190.729621049999,149.73966333000135,50709.643040400006 2025-10-16,08:07:29.000,289,11059221,-795,0,1760602048,15190.756566289994,149.73966333000135,50709.58015632 2025-10-16,08:07:30.000,289,11059246,-795,0,1760602049,15190.776775219994,149.73966333000135,50709.71291160001 2025-10-16,08:07:31.000,289,11059162,-795,0,1760602050,15190.736357359994,149.70441768000455,50709.67098888 2025-10-16,08:07:32.000,289,11059188,-795,0,1760602051,15190.76330259999,149.6832702899992,50709.643040400006 2025-10-16,08:07:33.000,289,11059102,-795,0,1760602052,15190.72288473999,149.7114668100039,50709.55919496 2025-10-16,08:07:34.000,289,11059154,-795,0,1760602053,15190.796984149994,149.6198281199977,50709.62906616 2025-10-16,08:07:35.000,289,11059163,-795,0,1760602054,15190.695939499994,149.66212290000112,50709.643040400006 2025-10-16,08:07:36.000,289,11059155,-795,0,1760602055,15190.689203189999,149.64097551000305,50709.60111768 2025-10-16,08:07:37.000,289,11059227,-795,0,1760602056,15190.668994259999,149.5845824700009,50709.524259360005 2025-10-16,08:07:38.000,289,11059262,-795,0,1760602057,15190.601631159989,149.57753334000154,50709.475349520006 2025-10-16,08:07:39.000,289,11059128,-795,0,1760602058,15190.601631159989,149.61277898999833,50709.41246544 2025-10-16,08:07:40.000,289,11059192,-795,0,1760602059,15190.554476989993,149.57753334000154,50709.39849120001 2025-10-16,08:07:41.000,289,11059152,-795,0,1760602060,15190.473641269993,149.62687725000433,50709.41945256001 2025-10-16,08:07:42.000,289,11059166,-795,0,1760602061,15190.487113889998,149.59868072999961,50709.38451696 2025-10-16,08:07:43.000,289,11059144,-795,0,1760602062,15190.520795439988,149.62687725000433,50709.41945256001 2025-10-16,08:07:44.000,289,11059183,-795,0,1760602063,15190.460168649988,149.62687725000433,50709.34958136001 2025-10-16,08:07:45.000,289,11059225,-795,0,1760602064,15190.379332930002,149.59868072999961,50709.41246544 2025-10-16,08:07:46.000,289,11059186,-795,0,1760602065,15190.332178759993,149.5352385599981,50709.37054272 2025-10-16,08:07:47.000,289,11059320,-795,0,1760602066,15190.291760899992,149.59163160000026,50709.46137528 2025-10-16,08:07:48.000,289,11059249,-795,0,1760602067,15190.285024589997,149.61277898999833,50709.3635556 2025-10-16,08:07:49.000,289,11059287,-795,0,1760602068,15190.318706140002,149.6339263800037,50709.46137528 2025-10-16,08:07:50.000,289,11059265,-795,0,1760602069,15190.271551969992,149.61277898999833,50709.41246544 2025-10-16,08:07:51.000,289,11059181,-795,0,1760602070,15190.143562079997,149.56343508000282,50709.41945256001 2025-10-16,08:07:52.000,289,11059182,-795,0,1760602071,15190.177243630002,149.6198281199977,50709.39150408 2025-10-16,08:07:53.000,289,11059275,-795,0,1760602072,15190.163771009997,149.60572985999897,50709.32163288 2025-10-16,08:07:54.000,289,11059200,-795,0,1760602073,15190.177243630002,149.67622115999984,50709.37054272 2025-10-16,08:07:55.000,289,11059238,-795,0,1760602074,15190.224397799997,149.69736854999792,50709.34958136001 2025-10-16,08:07:56.000,289,11059207,-795,0,1760602075,15190.197452560002,149.6832702899992,50709.32163288 2025-10-16,08:07:57.000,289,11059181,-795,0,1760602076,15190.210925179992,149.71851594000327,50709.32862000001 2025-10-16,08:07:58.000,289,11059175,-795,0,1760602077,15190.224397799997,149.75376159000007,50709.32163288 2025-10-16,08:07:59.000,289,11059123,-795,0,1760602078,15190.258079350002,149.77490897999814,50709.307658640006 2025-10-16,08:08:00.000,289,11059202,-795,0,1760602079,15190.271551969992,149.7467124600007,50709.307658640006 2025-10-16,08:08:01.000,289,11059242,-795,0,1760602080,15190.379332930002,149.73966333000135,50709.24477456 2025-10-16,08:08:02.000,289,11059179,-795,0,1760602081,15190.298497210002,149.76081071999943,50709.20983896001 2025-10-16,08:08:03.000,289,11059198,-795,0,1760602082,15190.311969829992,149.7467124600007,50709.20285184 2025-10-16,08:08:04.000,289,11059170,-795,0,1760602083,15190.291760899992,149.78195811000478,50709.237787440004 2025-10-16,08:08:05.000,289,11059183,-795,0,1760602084,15190.372596619993,149.85949853999773,50709.11201928001 2025-10-16,08:08:06.000,289,11059225,-795,0,1760602085,15190.352387689993,149.8947441900018,50709.09804504 2025-10-16,08:08:07.000,289,11059176,-795,0,1760602086,15190.325442449997,149.8313020200003,50709.070096560004 2025-10-16,08:08:08.000,289,11059171,-795,0,1760602087,15190.338915070002,149.9581863600033,50709.14695488 2025-10-16,08:08:09.000,289,11059207,-795,0,1760602088,15190.338915070002,149.95113723000395,50709.20285184 2025-10-16,08:08:10.000,289,11059192,-795,0,1760602089,15190.352387689993,149.96523549000267,50709.16791624 2025-10-16,08:08:11.000,289,11059287,-795,0,1760602090,15190.311969829992,150.00753026999882,50709.188877600005 2025-10-16,08:08:12.000,289,11059144,-795,0,1760602091,15190.298497210002,149.9581863600033,50709.18189048001 2025-10-16,08:08:13.000,289,11059250,-795,0,1760602092,15190.258079350002,149.96523549000267,50709.16791624 2025-10-16,08:08:14.000,289,11059128,-795,0,1760602093,15190.278288280002,150.08507069999905,50709.091057920006 2025-10-16,08:08:15.000,289,11059208,-795,0,1760602094,15190.237870420002,150.07097244000033,50709.03516096 2025-10-16,08:08:16.000,289,11059229,-635,0,1760602095,15190.251343039992,150.11326722000376,50709.0491352 2025-10-16,08:08:17.000,289,11059225,-795,0,1760602096,15190.311969829992,150.12031635000312,50709.021186720005 2025-10-16,08:08:18.000,289,11059160,-795,0,1760602097,15190.298497210002,150.2049059100027,50709.00022536 2025-10-16,08:08:19.000,289,11059183,-795,0,1760602098,15190.305233519997,150.26129895000486,50708.95830264 2025-10-16,08:08:20.000,289,11059100,-795,0,1760602099,15190.311969829992,150.35998677000316,50708.979264 2025-10-16,08:08:21.000,289,11059190,-795,0,1760602100,15190.291760899992,150.3529376400038,50708.91637992001 2025-10-16,08:08:22.000,289,11059261,-795,0,1760602101,15190.325442449997,150.44457633000275,50709.00721248 2025-10-16,08:08:23.000,289,11059229,-795,0,1760602102,15190.311969829992,150.49392023999826,50708.972276880006 2025-10-16,08:08:24.000,289,11059155,-795,0,1760602103,15190.285024589997,150.47982197999954,50709.021186720005 2025-10-16,08:08:25.000,289,11059167,-795,0,1760602104,15190.278288280002,150.44457633000275,50708.96528976001 2025-10-16,08:08:26.000,289,11059170,-795,0,1760602105,15190.244606729997,150.5362150200017,50708.96528976001 2025-10-16,08:08:27.000,289,11059178,-795,0,1760602106,15190.210925179992,150.50801850000425,50708.93734128 2025-10-16,08:08:28.000,289,11059246,-795,0,1760602107,15190.210925179992,150.62080458000128,50708.951315520004 2025-10-16,08:08:29.000,289,11059235,-635,0,1760602108,15190.062726359996,150.62080458000128,50708.902405680004 2025-10-16,08:08:30.000,289,11059230,-795,0,1760602109,15190.076198980001,150.60670632000256,50708.9093928 2025-10-16,08:08:31.000,289,11059259,-795,0,1760602110,15190.055990050001,150.69129588000214,50708.86048296 2025-10-16,08:08:32.000,289,11059168,-795,0,1760602111,15190.035781120001,150.68424675000279,50708.902405680004 2025-10-16,08:08:33.000,289,11059233,-795,0,1760602112,15189.99536326,150.75473805000365,50708.804586000006 2025-10-16,08:08:34.000,289,11059197,-795,0,1760602113,15189.988626949991,150.761787180003,50708.88843144 2025-10-16,08:08:35.000,289,11059195,-795,0,1760602114,15189.90779122999,150.80408195999917,50708.87445720001 2025-10-16,08:08:36.000,289,11059220,-795,0,1760602115,15189.90779122999,150.7970328299998,50708.81157312 2025-10-16,08:08:37.000,289,11059212,-635,0,1760602116,15189.860637059995,150.81113108999853,50708.902405680004 2025-10-16,08:08:38.000,289,11059217,-755,0,1760602117,15189.84716443999,150.80408195999917,50708.81856024 2025-10-16,08:08:39.000,289,11059244,-795,0,1760602118,15189.820219199995,150.83227848000388,50708.88843144 2025-10-16,08:08:40.000,289,11059287,-795,0,1760602119,15189.78653764999,150.93096630000218,50708.87445720001 2025-10-16,08:08:41.000,289,11059118,-795,0,1760602120,15189.78653764999,150.83227848000388,50708.84650872001 2025-10-16,08:08:42.000,289,11059167,-795,0,1760602121,15189.800010269995,150.83227848000388,50708.91637992001 2025-10-16,08:08:43.000,289,11059186,-795,0,1760602122,15189.70570192999,150.91686804000346,50708.804586000006 2025-10-16,08:08:44.000,289,11059163,-795,0,1760602123,15189.66528406999,150.83932761000324,50708.87445720001 2025-10-16,08:08:45.000,289,11059085,-795,0,1760602124,15189.59118466,150.8816223899994,50708.91637992001 2025-10-16,08:08:46.000,289,11059140,-795,0,1760602125,15189.577712039994,150.91686804000346,50708.853495840005 2025-10-16,08:08:47.000,289,11059174,-795,0,1760602126,15189.50361262999,150.8957206499981,50708.74868904001 2025-10-16,08:08:48.000,289,11059162,-795,0,1760602127,15189.496876319994,150.88867151999875,50708.87445720001 2025-10-16,08:08:49.000,289,11059202,-795,0,1760602128,15189.456458459994,150.8463767400026,50708.7696504 2025-10-16,08:08:50.000,289,11059244,-795,0,1760602129,15189.395831669994,150.8463767400026,50708.71375344 2025-10-16,08:08:51.000,289,11059221,-795,0,1760602130,15189.382359049989,150.83227848000388,50708.86747008 2025-10-16,08:08:52.000,289,11059247,-795,0,1760602131,15189.341941189989,150.8463767400026,50708.76266328 2025-10-16,08:08:53.000,289,11059130,-795,0,1760602132,15189.341941189989,150.93096630000218,50708.81856024 2025-10-16,08:08:54.000,289,11059221,-795,0,1760602133,15189.308259639998,150.81113108999853,50708.77663752001 2025-10-16,08:08:55.000,289,11059267,-795,0,1760602134,15189.281314399988,150.93801543000154,50708.72772768001 2025-10-16,08:08:56.000,289,11059148,-795,0,1760602135,15189.294787019993,150.9450645600009,50708.62990800001 2025-10-16,08:08:57.000,289,11059106,-795,0,1760602136,15189.247632849998,150.86752413000067,50708.734714800004 2025-10-16,08:08:58.000,289,11059188,-795,0,1760602137,15189.193742369993,150.91686804000346,50708.734714800004 2025-10-16,08:08:59.000,289,11059184,-795,0,1760602138,15189.200478679988,150.86752413000067,50708.67881784001 2025-10-16,08:09:00.000,289,11059184,-795,0,1760602139,15189.234160229993,150.9098189100041,50708.636895120006 2025-10-16,08:09:01.000,289,11059247,-795,0,1760602140,15189.200478679988,150.77588544000173,50708.567023920004 2025-10-16,08:09:02.000,289,11059142,-795,0,1760602141,15189.234160229993,150.7829345700011,50708.62292088 2025-10-16,08:09:03.000,289,11059149,-795,0,1760602142,15189.119642960002,150.80408195999917,50708.615933760004 2025-10-16,08:09:04.000,289,11059137,-795,0,1760602143,15189.146588199997,150.7829345700011,50708.587985280006 2025-10-16,08:09:05.000,289,11059242,-795,0,1760602144,15189.079225100002,150.82522935000452,50708.55304968 2025-10-16,08:09:06.000,289,11059169,-795,0,1760602145,15189.079225100002,150.76883631000237,50708.56003680001 2025-10-16,08:09:07.000,289,11059150,-795,0,1760602146,15189.085961409997,150.7476889200043,50708.518114080005 2025-10-16,08:09:08.000,289,11059245,-795,0,1760602147,15189.038807240002,150.7335906599983,50708.57401104 2025-10-16,08:09:09.000,289,11059166,-795,0,1760602148,15189.038807240002,150.64195196999935,50708.56003680001 2025-10-16,08:09:10.000,289,11059209,-795,0,1760602149,15189.018598310002,150.59260806000384,50708.587985280006 2025-10-16,08:09:11.000,289,11059180,-795,0,1760602150,15188.971444139992,150.63490284,50708.469204240006 2025-10-16,08:09:12.000,289,11059277,-795,0,1760602151,15188.937762590002,150.59260806000384,50708.56003680001 2025-10-16,08:09:13.000,289,11059266,-795,0,1760602152,15188.910817349992,150.5009693700049,50708.518114080005 2025-10-16,08:09:14.000,289,11059208,-795,0,1760602153,15188.843454249996,150.5150676300036,50708.51112696001 2025-10-16,08:09:15.000,289,11059145,-795,0,1760602154,15188.809772699991,150.47277285000018,50708.58099816001 2025-10-16,08:09:16.000,289,11059300,-795,0,1760602155,15188.762618529996,150.41637980999803,50708.469204240006 2025-10-16,08:09:17.000,289,11059159,-795,0,1760602156,15188.803036389996,150.37408503000188,50708.518114080005 2025-10-16,08:09:18.000,289,11059265,-795,0,1760602157,15188.769354839991,150.3529376400038,50708.420294400006 2025-10-16,08:09:19.000,289,11059260,-795,0,1760602158,15188.742409599996,150.28244634000293,50708.50413984 2025-10-16,08:09:20.000,289,11059181,-795,0,1760602159,15188.68851911999,150.29654460000165,50708.37138456001 2025-10-16,08:09:21.000,289,11059176,-795,0,1760602160,15188.60768339999,150.21195504000207,50708.39234592001 2025-10-16,08:09:22.000,289,11059167,-795,0,1760602161,15188.57400185,150.190807650004,50708.41330728001 2025-10-16,08:09:23.000,289,11059169,-795,0,1760602162,15188.58747446999,150.0921198299984,50708.37138456001 2025-10-16,08:09:24.000,289,11059207,-795,0,1760602163,15188.54705660999,150.18375852000463,50708.28753912 2025-10-16,08:09:25.000,289,11059181,-795,0,1760602164,15188.50663874999,150.1414637400012,50708.29452624001 2025-10-16,08:09:26.000,289,11059203,-795,0,1760602165,15188.540320299995,150.16966025999864,50708.41330728001 2025-10-16,08:09:27.000,289,11059083,-795,0,1760602166,15188.46622088999,150.01457939999818,50708.36439744 2025-10-16,08:09:28.000,289,11059212,-795,0,1760602167,15188.45274827,150.09916895999777,50708.37837168 2025-10-16,08:09:29.000,289,11059135,-795,0,1760602168,15188.40559409999,150.0568741800016,50708.41330728001 2025-10-16,08:09:30.000,289,11059152,-795,0,1760602169,15188.398857789995,150.02162853000482,50708.37138456001 2025-10-16,08:09:31.000,289,11059255,-635,0,1760602170,15188.318022069994,150.07097244000033,50708.34343608001 2025-10-16,08:09:32.000,289,11059240,-795,0,1760602171,15188.26413158999,150.03572679000354,50708.37138456001 2025-10-16,08:09:33.000,289,11059201,-795,0,1760602172,15188.270867899999,150.0427759200029,50708.231642160004 2025-10-16,08:09:34.000,289,11059238,-795,0,1760602173,15188.230450039999,150.11326722000376,50708.252603520006 2025-10-16,08:09:35.000,289,11059191,-795,0,1760602174,15188.196768489994,150.11326722000376,50708.28753912 2025-10-16,08:09:36.000,289,11059093,-795,0,1760602175,15188.230450039999,150.16261112999928,50708.22465504001 2025-10-16,08:09:37.000,289,11059090,-795,0,1760602176,15188.122669079989,150.13441461000184,50708.20369368001 2025-10-16,08:09:38.000,289,11059273,-795,0,1760602177,15188.203504799989,150.1414637400012,50708.23862928 2025-10-16,08:09:39.000,289,11059256,-795,0,1760602178,15188.169823249998,150.26129895000486,50708.231642160004 2025-10-16,08:09:40.000,289,11059187,-795,0,1760602179,15188.136141699993,150.3529376400038,50708.15478384001 2025-10-16,08:09:41.000,289,11059228,-795,0,1760602180,15188.129405389998,150.3881832900006,50708.1408096 2025-10-16,08:09:42.000,289,11059170,-795,0,1760602181,15188.048569669998,150.4868711099989,50708.133822480006 2025-10-16,08:09:43.000,289,11059243,-795,0,1760602182,15188.068778599998,150.54326415000105,50708.19670656 2025-10-16,08:09:44.000,289,11059252,-795,0,1760602183,15188.041833359988,150.59260806000384,50708.16177096 2025-10-16,08:09:45.000,289,11059178,-795,0,1760602184,15188.062042289988,150.60670632000256,50708.16875808 2025-10-16,08:09:46.000,289,11059258,-795,0,1760602185,15188.048569669998,150.64195196999935,50708.09189976 2025-10-16,08:09:47.000,289,11059236,-795,0,1760602186,15187.967733949998,150.6490010999987,50708.063951280004 2025-10-16,08:09:48.000,289,11059178,-795,0,1760602187,15188.035097049993,150.7335906599983,50708.14779672 2025-10-16,08:09:49.000,289,11059232,-795,0,1760602188,15187.974470259993,150.7829345700011,50708.015041440005 2025-10-16,08:09:50.000,289,11059178,-795,0,1760602189,15187.987942879998,150.7970328299998,50708.02202856 2025-10-16,08:09:51.000,289,11059211,-795,0,1760602190,15187.927316089997,150.83227848000388,50707.99408008 2025-10-16,08:09:52.000,289,11059272,-795,0,1760602191,15187.967733949998,150.8816223899994,50708.02901568 2025-10-16,08:09:53.000,289,11059146,-795,0,1760602192,15187.940788710002,150.86752413000067,50708.084912640006 2025-10-16,08:09:54.000,289,11059204,-795,0,1760602193,15187.893634539992,150.8463767400026,50707.98709296001 2025-10-16,08:09:55.000,289,11059216,-795,0,1760602194,15187.880161920002,150.91686804000346,50707.931196 2025-10-16,08:09:56.000,289,11059178,-795,0,1760602195,15187.839744060002,150.9450645600009,50708.05696416001 2025-10-16,08:09:57.000,289,11059099,-795,0,1760602196,15187.866689299997,150.9450645600009,50707.95215736 2025-10-16,08:09:58.000,289,11059229,-795,0,1760602197,15187.826271439997,151.0296541200005,50707.97311872 2025-10-16,08:09:59.000,289,11059162,-795,0,1760602198,15187.819535130002,151.093096290002,50707.945170240004 2025-10-16,08:10:00.000,289,11059170,-795,0,1760602199,15187.839744060002,151.05785063999792,50707.90324752 2025-10-16,08:10:01.000,289,11059237,-795,0,1760602200,15187.812798819992,151.10014542000135,50707.83337632 2025-10-16,08:10:02.000,289,11059189,-795,0,1760602201,15187.873425609992,151.1283419399988,50707.83337632 2025-10-16,08:10:03.000,289,11059278,-795,0,1760602202,15187.839744060002,151.21293149999838,50707.85433768 2025-10-16,08:10:04.000,289,11059235,-795,0,1760602203,15187.900370850002,151.21293149999838,50707.90324752 2025-10-16,08:10:05.000,289,11059231,-795,0,1760602204,15187.819535130002,151.2552262800018,50707.85433768 2025-10-16,08:10:06.000,289,11059216,-795,0,1760602205,15187.826271439997,151.2552262800018,50707.8613248 2025-10-16,08:10:07.000,289,11059148,-795,0,1760602206,15187.819535130002,151.31161932000396,50707.85433768 2025-10-16,08:10:08.000,289,11059290,-795,0,1760602207,15187.812798819992,151.34686497000075,50707.847350560005 2025-10-16,08:10:09.000,289,11059353,-795,0,1760602208,15187.772380959992,151.32571758000267,50707.81940208001 2025-10-16,08:10:10.000,289,11059211,-795,0,1760602209,15187.657863690001,151.36096322999947,50707.8613248 2025-10-16,08:10:11.000,289,11059221,-795,0,1760602210,15187.651127379992,151.34686497000075,50707.77049224001 2025-10-16,08:10:12.000,289,11059202,-795,0,1760602211,15187.529873799991,151.43145453000034,50707.77049224001 2025-10-16,08:10:13.000,289,11059201,-795,0,1760602212,15187.550082729991,151.45260191999841,50707.77049224001 2025-10-16,08:10:14.000,289,11059270,-795,0,1760602213,15187.47598332,151.44555278999906,50707.79145360001 2025-10-16,08:10:15.000,289,11059242,-795,0,1760602214,15187.40862021999,151.45965104999777,50707.79145360001 2025-10-16,08:10:16.000,289,11059170,-795,0,1760602215,15187.31431188,151.537191479998,50707.847350560005 2025-10-16,08:10:17.000,289,11059216,-795,0,1760602216,15187.30757556999,151.537191479998,50707.85433768 2025-10-16,08:10:18.000,289,11059274,-795,0,1760602217,15187.240212469995,151.6499775600023,50707.749530880006 2025-10-16,08:10:19.000,289,11059181,-795,0,1760602218,15187.199794609995,151.69227233999845,50707.6866468 2025-10-16,08:10:20.000,289,11059261,-795,0,1760602219,15187.1930583,151.6993214699978,50707.78446648 2025-10-16,08:10:21.000,289,11059216,-795,0,1760602220,15187.08527733999,151.7486653800006,50707.77049224001 2025-10-16,08:10:22.000,289,11059208,-795,0,1760602221,15187.031386859999,151.8332549400002,50707.78446648 2025-10-16,08:10:23.000,289,11059205,-795,0,1760602222,15187.011177929999,151.82620581000083,50707.756518 2025-10-16,08:10:24.000,289,11059230,-795,0,1760602223,15187.031386859999,151.91784449999977,50707.74254376001 2025-10-16,08:10:25.000,289,11059233,-795,0,1760602224,15186.970760069999,151.9601392800032,50707.65171120001 2025-10-16,08:10:26.000,289,11059238,-795,0,1760602225,15186.910133279998,152.03063058000407,50707.69363392 2025-10-16,08:10:27.000,289,11059272,-795,0,1760602226,15186.916869589993,152.0588271000015,50707.679659680005 2025-10-16,08:10:28.000,289,11059173,-795,0,1760602227,15186.869715419998,152.05177797000215,50707.728569520004 2025-10-16,08:10:29.000,289,11059201,-795,0,1760602228,15186.903396969989,152.21390796000196,50707.6167756 2025-10-16,08:10:30.000,289,11059275,-795,0,1760602229,15186.862979109988,152.1434166600011,50707.64472408 2025-10-16,08:10:31.000,289,11059148,-795,0,1760602230,15186.802352319988,152.21390796000196,50707.65869832 2025-10-16,08:10:32.000,289,11059195,-795,0,1760602231,15186.761934460003,152.2068588300026,50707.63773696 2025-10-16,08:10:33.000,289,11059223,-795,0,1760602232,15186.708043979997,152.23505535000004,50707.64472408 2025-10-16,08:10:34.000,289,11059202,-795,0,1760602233,15186.647417189997,152.27735013000347,50707.55389152001 2025-10-16,08:10:35.000,289,11059175,-795,0,1760602234,15186.620471950002,152.3407922999977,50707.58882712 2025-10-16,08:10:36.000,289,11059239,-795,0,1760602235,15186.606999329997,152.29849752000155,50707.59581424 2025-10-16,08:10:37.000,289,11059221,-795,0,1760602236,15186.546372539997,152.36898882000241,50707.65171120001 2025-10-16,08:10:38.000,289,11059206,-795,0,1760602237,15186.505954679997,152.32669403999898,50707.560878640004 2025-10-16,08:10:39.000,289,11059302,-795,0,1760602238,15186.425118959996,152.36193969000306,50707.59581424 2025-10-16,08:10:40.000,289,11059247,-795,0,1760602239,15186.411646339991,152.36193969000306,50707.57485288001 2025-10-16,08:10:41.000,289,11059185,-795,0,1760602240,15186.33754693,152.36193969000306,50707.49100744 2025-10-16,08:10:42.000,289,11059214,-795,0,1760602241,15186.330810619991,152.36898882000241,50707.49799456 2025-10-16,08:10:43.000,289,11059183,-795,0,1760602242,15186.182611799995,152.41833272999793,50707.630749840006 2025-10-16,08:10:44.000,289,11059161,-795,0,1760602243,15186.18934810999,152.3548905600037,50707.55389152001 2025-10-16,08:10:45.000,289,11059207,-795,0,1760602244,15186.09503977,152.43243099000392,50707.60280136001 2025-10-16,08:10:46.000,289,11059254,-795,0,1760602245,15186.04788559999,152.42538186000456,50707.511968800005 2025-10-16,08:10:47.000,289,11059232,-795,0,1760602246,15185.96704987999,152.44652925000264,50707.47004608 2025-10-16,08:10:48.000,289,11059135,-795,0,1760602247,15185.95357726,152.53111881000223,50707.49100744 2025-10-16,08:10:49.000,289,11059253,-795,0,1760602248,15185.94684094999,152.52406968000287,50707.55389152001 2025-10-16,08:10:50.000,289,11059286,-795,0,1760602249,15185.812114749999,152.55931532999966,50707.45607184001 2025-10-16,08:10:51.000,289,11059258,-795,0,1760602250,15185.764960579989,152.60865924000245,50707.463058960006 2025-10-16,08:10:52.000,289,11059194,-795,0,1760602251,15185.731279029998,152.6368557599999,50707.442097600004 2025-10-16,08:10:53.000,289,11059264,-795,0,1760602252,15185.657179619993,152.71439619000012,50707.44908472 2025-10-16,08:10:54.000,289,11059268,-795,0,1760602253,15185.616761759993,152.70734706000076,50707.44908472 2025-10-16,08:10:55.000,289,11059171,-795,0,1760602254,15185.603289139988,152.7496418400042,50707.51895592 2025-10-16,08:10:56.000,289,11059323,-795,0,1760602255,15185.535926039993,152.79193662000034,50707.50498168001 2025-10-16,08:10:57.000,289,11059172,-795,0,1760602256,15185.502244490002,152.89062443999865,50707.35126504 2025-10-16,08:10:58.000,289,11059157,-795,0,1760602257,15185.441617700002,152.93291922000208,50707.37921352 2025-10-16,08:10:59.000,289,11059145,-795,0,1760602258,15185.401199840002,152.99636139000359,50707.31632944001 2025-10-16,08:11:00.000,289,11059177,-795,0,1760602259,15185.313627809992,153.08800008000253,50707.442097600004 2025-10-16,08:11:01.000,289,11059127,-795,0,1760602260,15185.313627809992,153.13734398999804,50707.393187760004 2025-10-16,08:11:02.000,289,11059144,-795,0,1760602261,15185.313627809992,153.2078352899989,50707.44908472 2025-10-16,08:11:03.000,289,11059246,-755,0,1760602262,15185.279946260001,153.26422833000106,50707.33729080001 2025-10-16,08:11:04.000,289,11059139,-795,0,1760602263,15185.306891499997,153.27127746000042,50707.33030368 2025-10-16,08:11:05.000,289,11059138,-795,0,1760602264,15185.212583159991,153.47570223000366,50707.30934232 2025-10-16,08:11:06.000,289,11059225,-795,0,1760602265,15185.172165299991,153.43340745000023,50707.32331656 2025-10-16,08:11:07.000,289,11059220,-795,0,1760602266,15185.165428989996,153.4404565799996,50707.3023552 2025-10-16,08:11:08.000,289,11059176,-795,0,1760602267,15185.09806589,153.54619353000453,50707.21850976001 2025-10-16,08:11:09.000,289,11059143,-795,0,1760602268,15185.07785696,153.49684962000174,50707.20453552 2025-10-16,08:11:10.000,289,11059189,-795,0,1760602269,15184.97681231,153.58143918000133,50707.274406720004 2025-10-16,08:11:11.000,289,11059184,-635,0,1760602270,15184.943130759995,153.63078309000412,50707.16959992001 2025-10-16,08:11:12.000,289,11059194,-795,0,1760602271,15184.95660338,153.7153726500037,50707.232484 2025-10-16,08:11:13.000,289,11059203,-795,0,1760602272,15184.87576766,153.68012699999963,50707.1626128 2025-10-16,08:11:14.000,289,11059233,-795,0,1760602273,15184.81514087,153.70832352000434,50707.14165144 2025-10-16,08:11:15.000,289,11059152,-795,0,1760602274,15184.801668249995,153.70832352000434,50707.14863856001 2025-10-16,08:11:16.000,289,11059210,-795,0,1760602275,15184.720832529994,153.79291308000393,50707.16959992001 2025-10-16,08:11:17.000,289,11059220,-795,0,1760602276,15184.62652418999,153.78586395000457,50707.078767360006 2025-10-16,08:11:18.000,289,11059190,-795,0,1760602277,15184.64673311999,153.88455177000287,50707.14863856001 2025-10-16,08:11:19.000,289,11059237,-795,0,1760602278,15184.565897399989,153.83520786000008,50707.13466432 2025-10-16,08:11:20.000,289,11059206,-795,0,1760602279,15184.545688469989,153.87045351000415,50707.106715840004 2025-10-16,08:11:21.000,289,11059273,-795,0,1760602280,15184.525479539989,153.8986500300016,50707.03684464 2025-10-16,08:11:22.000,289,11059216,-795,0,1760602281,15184.451380129998,153.90569916000095,50707.008896160005 2025-10-16,08:11:23.000,289,11059195,-755,0,1760602282,15184.451380129998,153.9338956799984,50707.057806000004 2025-10-16,08:11:24.000,289,11059218,-795,0,1760602283,15184.458116439993,153.94799394000438,50707.11370296 2025-10-16,08:11:25.000,289,11059243,-795,0,1760602284,15184.431171199998,153.99028872000054,50707.0228704 2025-10-16,08:11:26.000,289,11059176,-795,0,1760602285,15184.404225959988,154.01848523999797,50707.00190904001 2025-10-16,08:11:27.000,289,11059244,-795,0,1760602286,15184.350335479998,154.08897653999884,50707.02985752001 2025-10-16,08:11:28.000,289,11059164,-795,0,1760602287,15184.323390240002,154.10307480000483,50706.94601208 2025-10-16,08:11:29.000,289,11059231,-795,0,1760602288,15184.323390240002,154.19471349000378,50706.96697344 2025-10-16,08:11:30.000,289,11059208,-795,0,1760602289,15184.323390240002,154.22291001000121,50706.95299920001 2025-10-16,08:11:31.000,289,11059157,-795,0,1760602290,15184.262763450002,154.272253920004,50706.92505072 2025-10-16,08:11:32.000,289,11059213,-795,0,1760602291,15184.309917619998,154.32159782999952,50706.95299920001 2025-10-16,08:11:33.000,289,11059240,-795,0,1760602292,15184.195400349992,154.42733478000446,50706.86216664001 2025-10-16,08:11:34.000,289,11059229,-795,0,1760602293,15184.269499759997,154.4061873899991,50706.890115120004 2025-10-16,08:11:35.000,289,11059216,-795,0,1760602294,15184.134773559992,154.5189734700034,50706.87614088 2025-10-16,08:11:36.000,289,11059262,-795,0,1760602295,15184.215609279992,154.54716999000084,50706.86915376 2025-10-16,08:11:37.000,289,11059189,-795,0,1760602296,15184.161718800002,154.62471042000107,50706.87614088 2025-10-16,08:11:38.000,289,11059148,-795,0,1760602297,15184.094355699992,154.73044736999873,50706.78530832001 2025-10-16,08:11:39.000,289,11059109,-795,0,1760602298,15184.020256290001,154.77274215000216,50706.8481924 2025-10-16,08:11:40.000,289,11059261,-795,0,1760602299,15183.959629500001,154.78684041000088,50706.80626968 2025-10-16,08:11:41.000,289,11059238,-795,0,1760602300,15183.946156879996,154.87142997000046,50706.70146288 2025-10-16,08:11:42.000,289,11059156,-795,0,1760602301,15183.824903299996,154.90667562000453,50706.88312800001 2025-10-16,08:11:43.000,289,11059223,-795,0,1760602302,15183.81816699,154.93487214000197,50706.743385600006 2025-10-16,08:11:44.000,289,11059159,-795,0,1760602303,15183.81816699,155.0617564799977,50706.82024392 2025-10-16,08:11:45.000,289,11059187,-795,0,1760602304,15183.683440789995,155.12519864999922,50706.841205280005 2025-10-16,08:11:46.000,289,11059280,-795,0,1760602305,15183.73733127,155.174542560002,50706.792295440006 2025-10-16,08:11:47.000,289,11059177,-795,0,1760602306,15183.67670448,155.24503386000288,50706.82723104 2025-10-16,08:11:48.000,289,11059185,-795,0,1760602307,15183.59586876,155.2732303800003,50706.76434696001 2025-10-16,08:11:49.000,289,11059202,-795,0,1760602308,15183.49482411,155.34372168000118,50706.75735984 2025-10-16,08:11:50.000,289,11059174,-795,0,1760602309,15183.420724699994,155.4071638500027,50706.78530832001 2025-10-16,08:11:51.000,289,11059223,-795,0,1760602310,15183.42746100999,155.46355689000484,50706.68748864 2025-10-16,08:11:52.000,289,11059218,-795,0,1760602311,15183.393779459999,155.61158861999866,50706.68050152 2025-10-16,08:11:53.000,289,11059217,-795,0,1760602312,15183.285998499989,155.5410973199978,50706.70845 2025-10-16,08:11:54.000,289,11059239,-795,0,1760602313,15183.245580639988,155.632736010004,50706.65954016 2025-10-16,08:11:55.000,289,11059136,-795,0,1760602314,15183.245580639988,155.68912904999888,50706.75037272 2025-10-16,08:11:56.000,289,11059234,-795,0,1760602315,15183.178217539993,155.74552209000103,50706.69447576001 2025-10-16,08:11:57.000,289,11059189,-795,0,1760602316,15183.097381819993,155.78781687000446,50706.61761744001 2025-10-16,08:11:58.000,289,11059221,-795,0,1760602317,15183.016546099992,155.84420990999934,50706.58966896 2025-10-16,08:11:59.000,289,11059213,-795,0,1760602318,15183.056963959993,155.92879946999892,50706.554733360004 2025-10-16,08:12:00.000,289,11059249,-795,0,1760602319,15183.003073480002,156.03453642000386,50706.554733360004 2025-10-16,08:12:01.000,289,11059204,-795,0,1760602320,15182.888556209997,156.04863468000258,50706.56172048 2025-10-16,08:12:02.000,289,11059157,-795,0,1760602321,15182.807720489996,156.1614207599996,50706.575694720006 2025-10-16,08:12:03.000,289,11059278,-795,0,1760602322,15182.760566320001,156.2601085799979,50706.61063032 2025-10-16,08:12:04.000,289,11059159,-795,0,1760602323,15182.720148460001,156.23896118999983,50706.624604560006 2025-10-16,08:12:05.000,289,11059155,-795,0,1760602324,15182.63931274,156.35879640000348,50706.61761744001 2025-10-16,08:12:06.000,289,11059149,-795,0,1760602325,15182.59889488,156.38699292000092,50706.61063032 2025-10-16,08:12:07.000,289,11059133,-795,0,1760602326,15182.524795469995,156.4715824800005,50706.52678488001 2025-10-16,08:12:08.000,289,11059270,-795,0,1760602327,15182.49111391999,156.4363368300037,50706.59665608001 2025-10-16,08:12:09.000,289,11059203,-795,0,1760602328,15182.37659665,156.54207378000137,50706.54774624001 2025-10-16,08:12:10.000,289,11059239,-795,0,1760602329,15182.31596986,156.5843685600048,50706.56870760001 2025-10-16,08:12:11.000,289,11059174,-795,0,1760602330,15182.22839782999,156.5702702999988,50706.456913680006 2025-10-16,08:12:12.000,289,11059166,-795,0,1760602331,15182.181243659994,156.6830563800031,50706.44293944 2025-10-16,08:12:13.000,289,11059178,-795,0,1760602332,15182.20818889999,156.75354768000398,50706.456913680006 2025-10-16,08:12:14.000,289,11059140,-795,0,1760602333,15182.073462699998,156.77469507000205,50706.40101672001 2025-10-16,08:12:15.000,289,11059226,-795,0,1760602334,15182.073462699998,156.8028915899995,50706.533772 2025-10-16,08:12:16.000,289,11059184,-795,0,1760602335,15181.972418049998,156.89453027999843,50706.49883640001 2025-10-16,08:12:17.000,289,11059189,-795,0,1760602336,15181.938736499993,156.93682506000187,50706.4639008 2025-10-16,08:12:18.000,289,11059212,-795,0,1760602337,15181.925263879988,157.03551288000017,50706.49883640001 2025-10-16,08:12:19.000,289,11059214,-795,0,1760602338,15181.911791259998,157.1130533100004,50706.42197808 2025-10-16,08:12:20.000,289,11059251,-795,0,1760602339,15181.804010300002,157.10600418000104,50706.49883640001 2025-10-16,08:12:21.000,289,11059183,-795,0,1760602340,15181.716438269992,157.15534809000383,50706.387042480004 2025-10-16,08:12:22.000,289,11059222,-795,0,1760602341,15181.622129930001,157.20469199999934,50706.435952320004 2025-10-16,08:12:23.000,289,11059345,-795,0,1760602342,15181.581712070001,157.2117411299987,50706.35909400001 2025-10-16,08:12:24.000,289,11059165,-795,0,1760602343,15181.574975759992,157.31042895000428,50706.408003840006 2025-10-16,08:12:25.000,289,11059226,-795,0,1760602344,15181.527821589996,157.35272373000043,50706.40101672001 2025-10-16,08:12:26.000,289,11059094,-795,0,1760602345,15181.433513249991,157.3738711199985,50706.38005536001 2025-10-16,08:12:27.000,289,11059269,-795,0,1760602346,15181.37288645999,157.3879693800045,50706.289222800006 2025-10-16,08:12:28.000,289,11059174,-795,0,1760602347,15181.29878705,157.49370633000217,50706.31018416001 2025-10-16,08:12:29.000,289,11059178,-795,0,1760602348,15181.21121501999,157.53600110999832,50706.29620992 2025-10-16,08:12:30.000,289,11059188,-795,0,1760602349,15181.204478709995,157.59239415000047,50706.28223568001 2025-10-16,08:12:31.000,289,11059126,-795,0,1760602350,15181.08996143999,157.56419763000304,50706.26127432001 2025-10-16,08:12:32.000,289,11059207,-795,0,1760602351,15181.103434059994,157.69108196999878,50706.30319704 2025-10-16,08:12:33.000,289,11059219,-795,0,1760602352,15181.063016199994,157.72632762000285,50706.22633872 2025-10-16,08:12:34.000,289,11059258,-675,0,1760602353,15180.982180479994,157.78272065999772,50706.22633872 2025-10-16,08:12:35.000,289,11059222,-795,0,1760602354,15180.928289999989,157.84616282999923,50706.16345464001 2025-10-16,08:12:36.000,289,11059177,-795,0,1760602355,15180.894608449998,157.93075238999882,50706.170441760005 2025-10-16,08:12:37.000,289,11059170,-795,0,1760602356,15180.840717969993,157.95189978000417,50706.170441760005 2025-10-16,08:12:38.000,289,11059288,-795,0,1760602357,15180.807036419988,158.0646858600012,50706.1494804 2025-10-16,08:12:39.000,289,11059171,-795,0,1760602358,15180.705991769988,158.0294402100044,50706.14249328001 2025-10-16,08:12:40.000,289,11059187,-795,0,1760602359,15180.631892359997,158.08583324999927,50706.1494804 2025-10-16,08:12:41.000,289,11059167,-795,0,1760602360,15180.497166159992,158.10698064000462,50705.98877664 2025-10-16,08:12:42.000,289,11059158,-795,0,1760602361,15180.544320330002,158.18452107000485,50706.21236448001 2025-10-16,08:12:43.000,289,11059050,-795,0,1760602362,15180.476957229992,158.18452107000485,50706.14249328001 2025-10-16,08:12:44.000,289,11059173,-795,0,1760602363,15180.382648890001,158.21976672000164,50706.13550616 2025-10-16,08:12:45.000,289,11059236,-795,0,1760602364,15180.362439960001,158.2620614999978,50706.121531920006 2025-10-16,08:12:46.000,289,11059238,-795,0,1760602365,15180.268131619996,158.31845453999995,50706.121531920006 2025-10-16,08:12:47.000,289,11059195,-795,0,1760602366,15180.227713759996,158.33255279999867,50706.02371224001 2025-10-16,08:12:48.000,289,11059131,-795,0,1760602367,15180.22097745,158.30435628000123,50706.04467360001 2025-10-16,08:12:49.000,289,11059139,-795,0,1760602368,15180.11319648999,158.38189671000146,50705.98877664 2025-10-16,08:12:50.000,289,11059218,-795,0,1760602369,15180.09298755999,158.43124062000425,50706.03069936 2025-10-16,08:12:51.000,289,11059212,-795,0,1760602370,15180.086251249995,158.43124062000425,50705.96781528 2025-10-16,08:12:52.000,289,11059278,-795,0,1760602371,15180.045833389995,158.51583018000383,50705.94685392001 2025-10-16,08:12:53.000,289,11059170,-795,0,1760602372,15180.03236076999,158.48763365999912,50705.96781528 2025-10-16,08:12:54.000,289,11059289,-795,0,1760602373,15180.025624459995,158.59337061000406,50705.9398668 2025-10-16,08:12:55.000,289,11059187,-795,0,1760602374,15179.93131611999,158.55107583000063,50705.953841040005 2025-10-16,08:12:56.000,289,11059190,-795,0,1760602375,15179.97173397999,158.6215671300015,50705.91890544 2025-10-16,08:12:57.000,289,11059186,-795,0,1760602376,15179.89763457,158.64271451999957,50705.953841040005 2025-10-16,08:12:58.000,289,11059258,-795,0,1760602377,15179.91110718999,158.64976364999893,50706.03768648 2025-10-16,08:12:59.000,289,11059253,-795,0,1760602378,15179.89763457,158.69910756000172,50705.92589256001 2025-10-16,08:13:00.000,289,11059192,-795,0,1760602379,15179.823535159994,158.73435320999852,50705.96082816 2025-10-16,08:13:01.000,289,11059195,-795,0,1760602380,15179.735963129999,158.7484514700045,50705.91191832 2025-10-16,08:13:02.000,289,11059126,-795,0,1760602381,15179.688808959989,158.80484450999938,50705.91890544 2025-10-16,08:13:03.000,289,11059234,-755,0,1760602382,15179.695545269999,158.75550060000387,50705.904931200006 2025-10-16,08:13:04.000,289,11059215,-795,0,1760602383,15179.655127409998,158.8330410300041,50705.84204712 2025-10-16,08:13:05.000,289,11059134,-795,0,1760602384,15179.614709549998,158.82599190000474,50705.80711152001 2025-10-16,08:13:06.000,289,11059192,-795,0,1760602385,15179.567555379988,158.91763059000368,50705.79313728 2025-10-16,08:13:07.000,289,11059244,-795,0,1760602386,15179.527137519988,158.9317288500024,50705.737240320006 2025-10-16,08:13:08.000,289,11059121,-795,0,1760602387,15179.500192279993,158.95992536999984,50705.68833048001 2025-10-16,08:13:09.000,289,11059182,-795,0,1760602388,15179.493455969998,158.98107275999791,50705.765188800004 2025-10-16,08:13:10.000,289,11059261,-795,0,1760602389,15179.446301800002,159.03746580000006,50705.70230472 2025-10-16,08:13:11.000,289,11059181,-795,0,1760602390,15179.426092870002,159.07271145000414,50705.68134336 2025-10-16,08:13:12.000,289,11059137,-795,0,1760602391,15179.372202389997,159.08680971000285,50705.63243352 2025-10-16,08:13:13.000,289,11059318,-795,0,1760602392,15179.277894049992,159.20664491999923,50705.6254464 2025-10-16,08:13:14.000,289,11059225,-795,0,1760602393,15179.224003570002,159.16435014000308,50705.60448504 2025-10-16,08:13:15.000,289,11059213,-795,0,1760602394,15179.230739879997,159.24893970000267,50705.5555752 2025-10-16,08:13:16.000,289,11059177,-795,0,1760602395,15179.210530949997,159.28418534999946,50705.59051080001 2025-10-16,08:13:17.000,289,11059188,-795,0,1760602396,15179.143167850001,159.29828360999818,50705.64640776 2025-10-16,08:13:18.000,289,11059287,-795,0,1760602397,15179.109486299996,159.35467665000033,50705.60448504 2025-10-16,08:13:19.000,289,11059137,-795,0,1760602398,15179.069068439996,159.33352926000225,50705.39487144001 2025-10-16,08:13:20.000,289,11059246,-795,0,1760602399,15179.069068439996,159.34762752000097,50705.52762672 2025-10-16,08:13:21.000,289,11059218,-795,0,1760602400,15179.055595819991,159.43221708000056,50705.52063960001 2025-10-16,08:13:22.000,289,11059180,-795,0,1760602401,15179.035386889991,159.43926620999991,50705.618459280005 2025-10-16,08:13:23.000,289,11059213,-795,0,1760602402,15178.96128748,159.50270838000142,50705.53461384 2025-10-16,08:13:24.000,289,11059196,-795,0,1760602403,15179.02191427,159.54500316000485,50705.47172976001 2025-10-16,08:13:25.000,289,11059163,-795,0,1760602404,15178.92086962,159.50270838000142,50705.485704 2025-10-16,08:13:26.000,289,11059210,-795,0,1760602405,15178.927605929995,159.55910142000357,50705.44378128001 2025-10-16,08:13:27.000,289,11059219,-795,0,1760602406,15178.887188069995,159.60844532999909,50705.429807040004 2025-10-16,08:13:28.000,289,11059148,-795,0,1760602407,15178.887188069995,159.6225435899978,50705.39487144001 2025-10-16,08:13:29.000,289,11059143,-795,0,1760602408,15178.81308865999,159.66483837000123,50705.37391008001 2025-10-16,08:13:30.000,289,11059149,-795,0,1760602409,15178.79961604,159.70008401999803,50705.39487144001 2025-10-16,08:13:31.000,289,11059320,-795,0,1760602410,15178.786143419995,159.6859857599993,50705.283077520005 2025-10-16,08:13:32.000,289,11059248,-795,0,1760602411,15178.73898925,159.72123141000338,50705.33897448 2025-10-16,08:13:33.000,289,11059207,-795,0,1760602412,15178.71878032,159.74237880000146,50705.40884568 2025-10-16,08:13:34.000,289,11059116,-795,0,1760602413,15178.69857139,159.7846735800049,50705.35294872001 2025-10-16,08:13:35.000,289,11059195,-795,0,1760602414,15178.69183507999,159.77762444999826,50705.311026 2025-10-16,08:13:36.000,289,11059243,-795,0,1760602415,15178.65815353,159.7987718400036,50705.29705176 2025-10-16,08:13:37.000,289,11059219,-795,0,1760602416,15178.584054119994,159.84811574999912,50705.25512904001 2025-10-16,08:13:38.000,289,11059252,-795,0,1760602417,15178.577317809999,159.86221400999784,50705.2411548 2025-10-16,08:13:39.000,289,11059215,-795,0,1760602418,15178.57058149999,159.8974596600019,50705.30403888001 2025-10-16,08:13:40.000,289,11059276,-795,0,1760602419,15178.530163639989,159.91860705,50705.283077520005 2025-10-16,08:13:41.000,289,11059228,-795,0,1760602420,15178.435855299998,159.9468035700047,50705.115386640005 2025-10-16,08:13:42.000,289,11059256,-795,0,1760602421,15178.442591609994,159.8974596600019,50705.115386640005 2025-10-16,08:13:43.000,289,11059156,-795,0,1760602422,15178.368492199988,159.93975443999807,50705.15032224 2025-10-16,08:13:44.000,289,11059205,-755,0,1760602423,15178.341546959993,159.95385270000406,50705.12237376 2025-10-16,08:13:45.000,289,11059178,-795,0,1760602424,15178.314601719998,159.93975443999807,50705.213206320004 2025-10-16,08:13:46.000,289,11059249,-795,0,1760602425,15178.280920169993,160.045491390003,50705.14333512 2025-10-16,08:13:47.000,289,11059143,-795,0,1760602426,15178.233765999998,160.06663878000109,50705.164296480005 2025-10-16,08:13:48.000,289,11059154,-795,0,1760602427,15178.152930279997,160.10893356000452,50705.115386640005 2025-10-16,08:13:49.000,289,11059175,-795,0,1760602428,15178.105776110002,160.0807370399998,50705.15730936001 2025-10-16,08:13:50.000,289,11059160,-795,0,1760602429,15178.065358250002,160.10893356000452,50705.15032224 2025-10-16,08:13:51.000,289,11059309,-795,0,1760602430,15178.051885629997,160.15122834000067,50705.05948968001 2025-10-16,08:13:52.000,289,11059129,-795,0,1760602431,15178.018204079992,160.22171964000154,50705.08045104 2025-10-16,08:13:53.000,289,11059164,-675,0,1760602432,15177.971049909997,160.2640144199977,50705.08045104 2025-10-16,08:13:54.000,289,11059190,-795,0,1760602433,15177.950840979996,160.30630920000112,50705.010579839996 2025-10-16,08:13:55.000,289,11059199,-795,0,1760602434,15177.870005259996,160.33450571999856,50705.010579839996 2025-10-16,08:13:56.000,289,11059212,-795,0,1760602435,15177.896950499991,160.3556531100039,50704.98263136 2025-10-16,08:13:57.000,289,11059192,-795,0,1760602436,15177.78243323,160.44729180000286,50704.98961848001 2025-10-16,08:13:58.000,289,11059161,-795,0,1760602437,15177.82285109,160.43319354000414,50705.00359272 2025-10-16,08:13:59.000,289,11059176,-795,0,1760602438,15177.75548798999,160.52483223000308,50704.98263136 2025-10-16,08:14:00.000,289,11059119,-795,0,1760602439,15177.789169539996,160.50368483999773,50705.00359272 2025-10-16,08:14:01.000,289,11059148,-795,0,1760602440,15177.667915959995,160.48253744999965,50704.88481168 2025-10-16,08:14:02.000,289,11059188,-795,0,1760602441,15177.63423440999,160.51073397000437,50704.98961848001 2025-10-16,08:14:03.000,289,11059287,-795,0,1760602442,15177.58034393,160.52483223000308,50704.877824560004 2025-10-16,08:14:04.000,289,11059151,-795,0,1760602443,15177.47256296999,160.58122526999796,50704.877824560004 2025-10-16,08:14:05.000,289,11059201,-795,0,1760602444,15177.51298082999,160.55302875000052,50704.86385032 2025-10-16,08:14:06.000,289,11059253,-795,0,1760602445,15177.37151831999,160.6023726600033,50704.86385032 2025-10-16,08:14:07.000,289,11059146,-795,0,1760602446,15177.358045699999,160.65171656999883,50704.84987608001 2025-10-16,08:14:08.000,289,11059222,-795,0,1760602447,15177.358045699999,160.65876569999818,50704.89179880001 2025-10-16,08:14:09.000,289,11059196,-795,0,1760602448,15177.270473669989,160.65876569999818,50704.877824560004 2025-10-16,08:14:10.000,289,11059213,-795,0,1760602449,15177.243528429994,160.67286396000418,50704.877824560004 2025-10-16,08:14:11.000,289,11059207,-795,0,1760602450,15177.169429019988,160.6869622200029,50704.72410792001 2025-10-16,08:14:12.000,289,11059174,-795,0,1760602451,15177.122274849993,160.75745352000376,50704.842888959996 2025-10-16,08:14:13.000,289,11059200,-795,0,1760602452,15177.142483779993,160.81384655999864,50704.80795336 2025-10-16,08:14:14.000,289,11059278,-795,0,1760602453,15177.041439129993,160.8702396000008,50704.80795336 2025-10-16,08:14:15.000,289,11059208,-795,0,1760602454,15176.980812339993,160.92663264000294,50704.75904352 2025-10-16,08:14:16.000,289,11059166,-795,0,1760602455,15176.987548650002,160.87728873000015,50704.75205640001 2025-10-16,08:14:17.000,289,11059207,-795,0,1760602456,15176.987548650002,160.95482916000037,50704.69615944 2025-10-16,08:14:18.000,289,11059230,-795,0,1760602457,15176.873031379997,161.03941871999996,50704.74506928 2025-10-16,08:14:19.000,289,11059129,-795,0,1760602458,15176.906712930002,161.03941871999996,50704.72410792001 2025-10-16,08:14:20.000,289,11059234,-795,0,1760602459,15176.873031379997,161.0817135000034,50704.786992 2025-10-16,08:14:21.000,289,11059167,-795,0,1760602460,15176.805668280002,161.07466437000403,50704.73808216 2025-10-16,08:14:22.000,289,11059245,-795,0,1760602461,15176.745041490001,161.18745045000105,50704.73808216 2025-10-16,08:14:23.000,289,11059241,-795,0,1760602462,15176.745041490001,161.22269609999785,50704.661223840005 2025-10-16,08:14:24.000,289,11059228,-795,0,1760602463,15176.697887319991,161.2438434900032,50704.68218520001 2025-10-16,08:14:25.000,289,11059141,-795,0,1760602464,15176.637260529991,161.25089262000256,50704.60532688001 2025-10-16,08:14:26.000,289,11059202,-795,0,1760602465,15176.596842669991,161.33548218000215,50704.7171208 2025-10-16,08:14:27.000,289,11059323,-795,0,1760602466,15176.630524219996,161.3284330500028,50704.7171208 2025-10-16,08:14:28.000,289,11059237,-795,0,1760602467,15176.596842669991,161.3777769599983,50704.6472496 2025-10-16,08:14:29.000,289,11059209,-795,0,1760602468,15176.569897429996,161.38482608999766,50704.63327536001 2025-10-16,08:14:30.000,289,11059179,-795,0,1760602469,15176.576633739991,161.39892435000365,50704.675198079996 2025-10-16,08:14:31.000,289,11059243,-795,0,1760602470,15176.58337005,161.4271208700011,50704.58436552001 2025-10-16,08:14:32.000,289,11059183,-795,0,1760602471,15176.617051599991,161.46941565000452,50704.73808216 2025-10-16,08:14:33.000,289,11059234,-795,0,1760602472,15176.569897429996,161.46941565000452,50704.60532688001 2025-10-16,08:14:34.000,289,11059191,-795,0,1760602473,15176.610315289996,161.48351391000324,50704.59833976 2025-10-16,08:14:35.000,289,11059263,-795,0,1760602474,15176.58337005,161.4905630400026,50704.507507199996 2025-10-16,08:14:36.000,289,11059234,-795,0,1760602475,15176.610315289996,161.45531738999853,50704.53545568001 2025-10-16,08:14:37.000,289,11059277,-795,0,1760602476,15176.55642480999,161.4623665199979,50704.54942992 2025-10-16,08:14:38.000,289,11059243,-795,0,1760602477,15176.56316112,161.50466130000132,50704.52846856 2025-10-16,08:14:39.000,289,11059279,-795,0,1760602478,15176.596842669991,161.50466130000132,50704.52846856 2025-10-16,08:14:40.000,289,11059317,-795,0,1760602479,15176.53621587999,161.53285781999875,50704.52846856 2025-10-16,08:14:41.000,289,11059200,-795,0,1760602480,15176.448643849995,161.45531738999853,50704.42366176 2025-10-16,08:14:42.000,289,11059262,-715,0,1760602481,15176.55642480999,161.4412191299998,50704.51449432001 2025-10-16,08:14:43.000,289,11059246,-795,0,1760602482,15176.509270639996,161.46941565000452,50704.542442800004 2025-10-16,08:14:44.000,289,11059197,-795,0,1760602483,15176.41496229999,161.41302261000237,50704.493532960005 2025-10-16,08:14:45.000,289,11059255,-795,0,1760602484,15176.388017059995,161.41302261000237,50704.4725716 2025-10-16,08:14:46.000,289,11059203,-795,0,1760602485,15176.40148968,161.36367869999958,50704.42366176 2025-10-16,08:14:47.000,289,11059144,-795,0,1760602486,15176.35433550999,161.30023652999807,50704.52148144 2025-10-16,08:14:48.000,289,11059285,-795,0,1760602487,15176.367808129995,161.31433479000407,50704.46558448001 2025-10-16,08:14:49.000,289,11059369,-795,0,1760602488,15176.2802361,161.22974523000448,50704.50052008 2025-10-16,08:14:50.000,289,11059287,-795,0,1760602489,15176.25329085999,161.2156469699985,50704.43763600001 2025-10-16,08:14:51.000,289,11059194,-795,0,1760602490,15176.17245513999,161.1944995800004,50704.42366176 2025-10-16,08:14:52.000,289,11059323,-795,0,1760602491,15176.206136689994,161.20859783999913,50704.38173904 2025-10-16,08:14:53.000,289,11059208,-795,0,1760602492,15176.19940038,161.13810653999826,50704.38872616001 2025-10-16,08:14:54.000,289,11059207,-795,0,1760602493,15176.111828349989,161.13810653999826,50704.24898376001 2025-10-16,08:14:55.000,289,11059311,-795,0,1760602494,15176.179191449999,161.12400827999954,50704.31885496001 2025-10-16,08:14:56.000,289,11059241,-795,0,1760602495,15176.098355729999,161.10286089000147,50704.339816319996 2025-10-16,08:14:57.000,289,11059230,-795,0,1760602496,15176.037728939998,161.05351697999868,50704.276932240005 2025-10-16,08:14:58.000,289,11059219,-795,0,1760602497,15176.024256319994,161.10286089000147,50704.26994512001 2025-10-16,08:14:59.000,289,11059132,-795,0,1760602498,15175.950156909988,161.05351697999868,50704.228022400006 2025-10-16,08:15:00.000,289,11059262,-795,0,1760602499,15175.950156909988,161.06056610999804,50704.24199664 2025-10-16,08:15:01.000,289,11059202,-795,0,1760602500,15175.855848569998,160.9971239400038,50704.24199664 2025-10-16,08:15:02.000,289,11059207,-795,0,1760602501,15175.862584879993,161.03941871999996,50704.28391936 2025-10-16,08:15:03.000,289,11059243,-795,0,1760602502,15175.828903330003,161.0323695900006,50704.325842080005 2025-10-16,08:15:04.000,289,11059240,-795,0,1760602503,15175.808694400002,161.00417307000316,50704.29090648 2025-10-16,08:15:05.000,289,11059262,-795,0,1760602504,15175.775012849997,161.00417307000316,50704.31885496001 2025-10-16,08:15:06.000,289,11059279,-795,0,1760602505,15175.734594989997,161.07466437000403,50704.276932240005 2025-10-16,08:15:07.000,289,11059311,-795,0,1760602506,15175.687440820002,161.01827133000188,50704.24898376001 2025-10-16,08:15:08.000,289,11059242,-795,0,1760602507,15175.741331299992,161.07466437000403,50704.228022400006 2025-10-16,08:15:09.000,289,11059137,-795,0,1760602508,15175.687440820002,161.15925393000362,50704.17911256001 2025-10-16,08:15:10.000,289,11059218,-795,0,1760602509,15175.687440820002,161.0323695900006,50704.22103528001 2025-10-16,08:15:11.000,289,11059194,-795,0,1760602510,15175.620077719992,161.10991002000083,50704.207061040004 2025-10-16,08:15:12.000,289,11059260,-795,0,1760602511,15175.660495579992,161.16630306000297,50704.207061040004 2025-10-16,08:15:13.000,289,11059153,-795,0,1760602512,15175.653759269997,161.12400827999954,50704.21404816 2025-10-16,08:15:14.000,289,11059138,-795,0,1760602513,15175.620077719992,161.11695915000018,50704.17911256001 2025-10-16,08:15:15.000,289,11059205,-795,0,1760602514,15175.599868789992,161.17335219000233,50704.1232156 2025-10-16,08:15:16.000,289,11059200,-795,0,1760602515,15175.593132479997,161.2156469699985,50704.15116408001 2025-10-16,08:15:17.000,289,11059116,-795,0,1760602516,15175.539241999992,161.20859783999913,50704.1930868 2025-10-16,08:15:18.000,289,11059227,-795,0,1760602517,15175.593132479997,161.22269609999785,50704.13020272001 2025-10-16,08:15:19.000,289,11059230,-795,0,1760602518,15175.640286649992,161.20859783999913,50704.172125439996 2025-10-16,08:15:20.000,289,11059130,-795,0,1760602519,15175.559450929992,161.27908914,50704.11622848 2025-10-16,08:15:21.000,289,11059275,-795,0,1760602520,15175.525769380001,161.22974523000448,50704.1232156 2025-10-16,08:15:22.000,289,11059169,-795,0,1760602521,15175.498824139991,161.3072856600047,50704.16513832 2025-10-16,08:15:23.000,289,11059226,-795,0,1760602522,15175.478615209991,161.30023652999807,50704.228022400006 2025-10-16,08:15:24.000,289,11059193,-795,0,1760602523,15175.539241999992,161.26499088000128,50704.07430576 2025-10-16,08:15:25.000,289,11059199,-795,0,1760602524,15175.505560450001,161.32138392000343,50703.97648608 2025-10-16,08:15:26.000,289,11059180,-795,0,1760602525,15175.478615209991,161.36367869999958,50704.01142168001 2025-10-16,08:15:27.000,289,11059196,-795,0,1760602526,15175.444933660001,161.3425313100015,50703.9485376 2025-10-16,08:15:28.000,289,11059196,-795,0,1760602527,15175.458406279991,161.39892435000365,50703.97648608 2025-10-16,08:15:29.000,289,11059144,-795,0,1760602528,15175.431461039996,161.41302261000237,50703.88565352001 2025-10-16,08:15:30.000,289,11059258,-795,0,1760602529,15175.38430687,161.43417000000045,50703.97648608 2025-10-16,08:15:31.000,289,11059193,-795,0,1760602530,15175.377570559991,161.42007174000173,50703.871679280004 2025-10-16,08:15:32.000,289,11059126,-795,0,1760602531,15175.38430687,161.35662957000022,50703.9485376 2025-10-16,08:15:33.000,289,11059215,-795,0,1760602532,15175.330416389996,161.41302261000237,50703.8786664 2025-10-16,08:15:34.000,289,11059269,-795,0,1760602533,15175.36409794,161.41302261000237,50703.98347320001 2025-10-16,08:15:35.000,289,11059212,-795,0,1760602534,15175.350625319996,161.38482608999766,50703.990460320005 2025-10-16,08:15:36.000,289,11059291,-795,0,1760602535,15175.357361629991,161.31433479000407,50703.92058912 2025-10-16,08:15:37.000,289,11059213,-795,0,1760602536,15175.31694376999,161.28613826999936,50703.871679280004 2025-10-16,08:15:38.000,289,11059157,-795,0,1760602537,15175.30347115,161.32138392000343,50703.82975656 2025-10-16,08:15:39.000,289,11059173,-795,0,1760602538,15175.269789599995,161.30023652999807,50703.91360200001 2025-10-16,08:15:40.000,289,11059257,-795,0,1760602539,15175.27652590999,161.22269609999785,50703.82975656 2025-10-16,08:15:41.000,289,11059168,-795,0,1760602540,15175.229371739995,161.25794175000192,50703.85071792 2025-10-16,08:15:42.000,289,11059182,-795,0,1760602541,15175.31694376999,161.22974523000448,50703.88565352001 2025-10-16,08:15:43.000,289,11059247,-795,0,1760602542,15175.249580669995,161.25089262000256,50703.86469216001 2025-10-16,08:15:44.000,289,11059243,-795,0,1760602543,15175.24284436,161.22974523000448,50703.892640640006 2025-10-16,08:15:45.000,289,11059186,-795,0,1760602544,15175.229371739995,161.1804013200017,50703.738924 2025-10-16,08:15:46.000,289,11059181,-795,0,1760602545,15175.249580669995,161.10286089000147,50703.76687248001 2025-10-16,08:15:47.000,289,11059220,-795,0,1760602546,15175.24284436,161.1451556700049,50703.738924 2025-10-16,08:15:48.000,289,11059222,-795,0,1760602547,15175.24284436,161.05351697999868,50703.82975656 2025-10-16,08:15:49.000,289,11059279,-795,0,1760602548,15175.168744949995,161.02532046000124,50703.81578232001 2025-10-16,08:15:50.000,289,11059170,-795,0,1760602549,15175.24284436,161.04646784999932,50703.724949760006 2025-10-16,08:15:51.000,289,11059115,-795,0,1760602550,15175.21589911999,161.04646784999932,50703.75988536 2025-10-16,08:15:52.000,289,11059198,-795,0,1760602551,15175.14179971,160.947780030001,50703.822769440005 2025-10-16,08:15:53.000,289,11059155,-795,0,1760602552,15175.2024265,160.95482916000037,50703.822769440005 2025-10-16,08:15:54.000,289,11059261,-795,0,1760602553,15175.12159078,160.8490922100027,50703.669052799996 2025-10-16,08:15:55.000,289,11059268,-795,0,1760602554,15175.12159078,160.91253438000422,50703.773859600005 2025-10-16,08:15:56.000,289,11059107,-795,0,1760602555,15175.14179971,160.947780030001,50703.85770504 2025-10-16,08:15:57.000,289,11059184,-795,0,1760602556,15175.10138185,160.9336817700023,50703.78783384 2025-10-16,08:15:58.000,289,11059159,-795,0,1760602557,15175.047491369995,160.85614134000207,50703.703988400004 2025-10-16,08:15:59.000,289,11059134,-795,0,1760602558,15175.03401874999,160.87728873000015,50703.73193688 2025-10-16,08:16:00.000,289,11059205,-795,0,1760602559,15175.04075506,160.89843611999822,50703.724949760006 2025-10-16,08:16:01.000,289,11059185,-795,0,1760602560,15175.067700299995,160.91253438000422,50703.75988536 2025-10-16,08:16:02.000,289,11059152,-795,0,1760602561,15174.99360088999,160.89138698999886,50703.66206568 2025-10-16,08:16:03.000,289,11059156,-795,0,1760602562,15174.986864579994,160.87728873000015,50703.669052799996 2025-10-16,08:16:04.000,289,11059210,-795,0,1760602563,15175.0003372,160.9336817700023,50703.69700128001 2025-10-16,08:16:05.000,289,11059119,-795,0,1760602564,15174.91276516999,160.91958351000358,50703.76687248001 2025-10-16,08:16:06.000,289,11059126,-795,0,1760602565,15174.892556239989,160.95482916000037,50703.75988536 2025-10-16,08:16:07.000,289,11059184,-795,0,1760602566,15174.93297409999,160.947780030001,50703.69001416 2025-10-16,08:16:08.000,289,11059087,-795,0,1760602567,15174.879083619999,160.91958351000358,50703.71796264001 2025-10-16,08:16:09.000,289,11059203,-795,0,1760602568,15174.865610999994,160.91253438000422,50703.773859600005 2025-10-16,08:16:10.000,289,11059213,-795,0,1760602569,15174.831929449989,160.94073090000165,50703.76687248001 2025-10-16,08:16:11.000,289,11059222,-795,0,1760602570,15174.831929449989,161.00417307000316,50703.67603992001 2025-10-16,08:16:12.000,289,11059184,-795,0,1760602571,15174.838665759999,161.01827133000188,50703.64110432 2025-10-16,08:16:13.000,289,11059118,-795,0,1760602572,15174.737621109998,161.01122220000252,50703.57123312 2025-10-16,08:16:14.000,289,11059142,-795,0,1760602573,15174.811720519989,161.06761524000467,50703.64110432 2025-10-16,08:16:15.000,289,11059213,-795,0,1760602574,15174.784775279993,161.05351697999868,50703.557258880006 2025-10-16,08:16:16.000,289,11059224,-795,0,1760602575,15174.744357419993,161.07466437000403,50703.669052799996 2025-10-16,08:16:17.000,289,11059244,-795,0,1760602576,15174.703939559993,161.01122220000252,50703.69700128001 2025-10-16,08:16:18.000,289,11059214,-795,0,1760602577,15174.717412179998,161.0958117600021,50703.62014296 2025-10-16,08:16:19.000,289,11059159,-795,0,1760602578,15174.710675869988,161.0958117600021,50703.58520736 2025-10-16,08:16:20.000,289,11059173,-795,0,1760602579,15174.636576459998,161.12400827999954,50703.66206568 2025-10-16,08:16:21.000,289,11059140,-795,0,1760602580,15174.690466939988,161.04646784999932,50703.59219448 2025-10-16,08:16:22.000,289,11059146,-795,0,1760602581,15174.676994319998,161.0817135000034,50703.557258880006 2025-10-16,08:16:23.000,289,11059212,-795,0,1760602582,15174.629840149988,161.1310574099989,50703.62713008001 2025-10-16,08:16:24.000,289,11059176,-795,0,1760602583,15174.636576459998,161.11695915000018,50703.69001416 2025-10-16,08:16:25.000,289,11059113,-795,0,1760602584,15174.535531809997,161.20154870999977,50703.52931040001 2025-10-16,08:16:26.000,289,11059142,-795,0,1760602585,15174.535531809997,161.1310574099989,50703.52931040001 2025-10-16,08:16:27.000,289,11059175,-795,0,1760602586,15174.562477049993,161.20859783999913,50703.536297520004 2025-10-16,08:16:28.000,289,11059088,-795,0,1760602587,15174.535531809997,161.18745045000105,50703.564246 2025-10-16,08:16:29.000,289,11059098,-795,0,1760602588,15174.575949669997,161.1944995800004,50703.54328464 2025-10-16,08:16:30.000,289,11059213,-795,0,1760602589,15174.569213360002,161.1944995800004,50703.606168720005 2025-10-16,08:16:31.000,289,11059276,-795,0,1760602590,15174.575949669997,161.1944995800004,50703.57123312 2025-10-16,08:16:32.000,289,11059173,-795,0,1760602591,15174.569213360002,161.3072856600047,50703.4943748 2025-10-16,08:16:33.000,289,11059112,-795,0,1760602592,15174.528795500002,161.27908914,50703.58520736 2025-10-16,08:16:34.000,289,11059173,-795,0,1760602593,15174.528795500002,161.23679436000384,50703.501361919996 2025-10-16,08:16:35.000,289,11059177,-795,0,1760602594,15174.495113949997,161.29318739999871,50703.41751648 2025-10-16,08:16:36.000,289,11059249,-795,0,1760602595,15174.528795500002,161.39892435000365,50703.52931040001 2025-10-16,08:16:37.000,289,11059145,-795,0,1760602596,15174.488377640002,161.27204001000064,50703.557258880006 2025-10-16,08:16:38.000,289,11059146,-795,0,1760602597,15174.488377640002,161.3777769599983,50703.501361919996 2025-10-16,08:16:39.000,289,11059117,-795,0,1760602598,15174.481641329992,161.33548218000215,50703.48040056001 2025-10-16,08:16:40.000,289,11059291,-795,0,1760602599,15174.481641329992,161.3777769599983,50703.47341344 2025-10-16,08:16:41.000,289,11059265,-795,0,1760602600,15174.535531809997,161.36367869999958,50703.46642632 2025-10-16,08:16:42.000,289,11059209,-795,0,1760602601,15174.555740739997,161.43417000000045,50703.58520736 2025-10-16,08:16:43.000,289,11059192,-795,0,1760602602,15174.542268119993,161.38482608999766,50703.50834904001 2025-10-16,08:16:44.000,289,11059151,-795,0,1760602603,15174.515322879997,161.4271208700011,50703.52232328 2025-10-16,08:16:45.000,289,11059182,-795,0,1760602604,15174.528795500002,161.4905630400026,50703.4245036 2025-10-16,08:16:46.000,289,11059211,-795,0,1760602605,15174.549004430002,161.50466130000132,50703.501361919996 2025-10-16,08:16:47.000,289,11059206,-795,0,1760602606,15174.542268119993,161.5540052100041,50703.50834904001 2025-10-16,08:16:48.000,289,11059157,-795,0,1760602607,15174.575949669997,161.5399069499981,50703.43149072001 2025-10-16,08:16:49.000,289,11059116,-795,0,1760602608,15174.609631220002,161.5892508600009,50703.4245036 2025-10-16,08:16:50.000,289,11059234,-795,0,1760602609,15174.582685979993,161.58220173000154,50703.487387680005 2025-10-16,08:16:51.000,289,11059211,-795,0,1760602610,15174.569213360002,161.56810347000282,50703.46642632 2025-10-16,08:16:52.000,289,11059272,-795,0,1760602611,15174.589422290002,161.65974216000177,50703.41052936001 2025-10-16,08:16:53.000,289,11059171,-795,0,1760602612,15174.623103839993,161.64564390000305,50703.41052936001 2025-10-16,08:16:54.000,289,11059143,-795,0,1760602613,15174.623103839993,161.6879386799992,50703.319696800005 2025-10-16,08:16:55.000,289,11059240,-795,0,1760602614,15174.562477049993,161.6526930300024,50703.43149072001 2025-10-16,08:16:56.000,289,11059257,-795,0,1760602615,15174.602894909993,161.70908607000456,50703.41052936001 2025-10-16,08:16:57.000,289,11059231,-795,0,1760602616,15174.636576459998,161.68088954999985,50703.30572256 2025-10-16,08:16:58.000,289,11059187,-795,0,1760602617,15174.616367529998,161.66679129000113,50703.3546324 2025-10-16,08:16:59.000,289,11059181,-795,0,1760602618,15174.636576459998,161.6879386799992,50703.41751648 2025-10-16,08:17:00.000,289,11059272,-795,0,1760602619,15174.616367529998,161.79367563000415,50703.31270968001 2025-10-16,08:17:01.000,289,11059318,-795,0,1760602620,15174.596158599998,161.8007247600035,50703.2847612 2025-10-16,08:17:02.000,289,11059163,-795,0,1760602621,15174.623103839993,161.74433172000136,50703.41751648 2025-10-16,08:17:03.000,289,11059096,-795,0,1760602622,15174.596158599998,161.70203693999792,50703.438477840005 2025-10-16,08:17:04.000,289,11059164,-795,0,1760602623,15174.596158599998,161.6879386799992,50703.48040056001 2025-10-16,08:17:05.000,289,11059272,-795,0,1760602624,15174.636576459998,161.72318433000328,50703.43149072001 2025-10-16,08:17:06.000,289,11059169,-795,0,1760602625,15174.589422290002,161.70203693999792,50703.37559376 2025-10-16,08:17:07.000,289,11059194,-795,0,1760602626,15174.562477049993,161.737282590002,50703.36161952001 2025-10-16,08:17:08.000,289,11059177,-795,0,1760602627,15174.629840149988,161.71613520000392,50703.36161952001 2025-10-16,08:17:09.000,289,11059114,-795,0,1760602628,15174.616367529998,161.70203693999792,50703.34764528 2025-10-16,08:17:10.000,289,11059218,-795,0,1760602629,15174.596158599998,161.74433172000136,50703.389568000006 2025-10-16,08:17:11.000,289,11059258,-795,0,1760602630,15174.562477049993,161.76547910999943,50703.36161952001 2025-10-16,08:17:12.000,289,11059250,-795,0,1760602631,15174.569213360002,161.76547910999943,50703.39655512 2025-10-16,08:17:13.000,289,11059170,-795,0,1760602632,15174.582685979993,161.8007247600035,50703.38258088001 2025-10-16,08:17:14.000,289,11059179,-795,0,1760602633,15174.629840149988,161.8007247600035,50703.27777408 2025-10-16,08:17:15.000,289,11059202,-795,0,1760602634,15174.569213360002,161.82892128000094,50703.29174832001 2025-10-16,08:17:16.000,289,11059225,-795,0,1760602635,15174.575949669997,161.82187215000158,50703.333671039996 2025-10-16,08:17:17.000,289,11059206,-795,0,1760602636,15174.562477049993,161.87121606000437,50703.36161952001 2025-10-16,08:17:18.000,289,11059268,-795,0,1760602637,15174.582685979993,161.87121606000437,50703.38258088001 2025-10-16,08:17:19.000,289,11059287,-795,0,1760602638,15174.582685979993,161.84301953999966,50703.31270968001 2025-10-16,08:17:20.000,289,11059159,-795,0,1760602639,15174.555740739997,161.85006866999902,50703.32668392 2025-10-16,08:17:21.000,289,11059268,-755,0,1760602640,15174.555740739997,161.87826519000373,50703.27777408 2025-10-16,08:17:22.000,289,11059269,-795,0,1760602641,15174.528795500002,161.92760909999924,50703.34065816001 2025-10-16,08:17:23.000,289,11059227,-795,0,1760602642,15174.515322879997,161.91351084000053,50703.29873544 2025-10-16,08:17:24.000,289,11059215,-795,0,1760602643,15174.495113949997,161.90646171000117,50703.368606640004 2025-10-16,08:17:25.000,289,11059193,-795,0,1760602644,15174.495113949997,161.96285475000332,50703.34764528 2025-10-16,08:17:26.000,289,11059210,-795,0,1760602645,15174.461432399992,161.9840021400014,50703.333671039996 2025-10-16,08:17:27.000,289,11059141,-795,0,1760602646,15174.488377640002,162.00514952999947,50703.36161952001 2025-10-16,08:17:28.000,289,11059260,-795,0,1760602647,15174.501850259992,162.0192477899982,50703.31270968001 2025-10-16,08:17:29.000,289,11059253,-795,0,1760602648,15174.488377640002,162.06154257000162,50703.31270968001 2025-10-16,08:17:30.000,289,11059166,-795,0,1760602649,15174.488377640002,162.0192477899982,50703.29873544 2025-10-16,08:17:31.000,289,11059160,-795,0,1760602650,15174.441223469992,162.03334605000418,50703.32668392 2025-10-16,08:17:32.000,289,11059135,-795,0,1760602651,15174.461432399992,162.05449344000226,50703.30572256 2025-10-16,08:17:33.000,289,11059226,-795,0,1760602652,15174.441223469992,162.04039518000354,50703.37559376 2025-10-16,08:17:34.000,289,11059222,-795,0,1760602653,15174.421014539992,162.00514952999947,50703.37559376 2025-10-16,08:17:35.000,289,11059219,-795,0,1760602654,15174.373860369997,162.06859170000098,50703.333671039996 2025-10-16,08:17:36.000,289,11059179,-795,0,1760602655,15174.394069299997,162.01219865999883,50703.31270968001 2025-10-16,08:17:37.000,289,11059330,-795,0,1760602656,15174.427750850002,162.06859170000098,50703.389568000006 2025-10-16,08:17:38.000,289,11059188,-795,0,1760602657,15174.414278229997,162.1108864800044,50703.389568000006 2025-10-16,08:17:39.000,289,11059163,-795,0,1760602658,15174.360387749992,162.0826899599997,50703.29873544 2025-10-16,08:17:40.000,289,11059280,-795,0,1760602659,15174.373860369997,162.11793561000377,50703.3546324 2025-10-16,08:17:41.000,289,11059140,-795,0,1760602660,15174.340178819992,162.0474443100029,50703.25681272 2025-10-16,08:17:42.000,289,11059102,-795,0,1760602661,15174.319969889992,162.1108864800044,50703.32668392 2025-10-16,08:17:43.000,289,11059193,-795,0,1760602662,15174.340178819992,162.1108864800044,50703.36161952001 2025-10-16,08:17:44.000,289,11059195,-795,0,1760602663,15174.333442509997,162.13908300000185,50703.29873544 2025-10-16,08:17:45.000,289,11059194,-795,0,1760602664,15174.319969889992,162.10383734999778,50703.389568000006 2025-10-16,08:17:46.000,289,11059182,-795,0,1760602665,15174.407541920002,162.15318126000057,50703.41751648 2025-10-16,08:17:47.000,289,11059133,-795,0,1760602666,15174.387332990002,162.16727951999928,50703.32668392 2025-10-16,08:17:48.000,289,11059245,-795,0,1760602667,15174.313233579996,162.13908300000185,50703.32668392 2025-10-16,08:17:49.000,289,11059189,-715,0,1760602668,15174.387332990002,162.17432864999864,50703.29873544 2025-10-16,08:17:50.000,289,11059223,-795,0,1760602669,15174.367124060002,162.15318126000057,50703.24283848001 2025-10-16,08:17:51.000,289,11059244,-795,0,1760602670,15174.387332990002,162.13908300000185,50703.26379984001 2025-10-16,08:17:52.000,289,11059179,-795,0,1760602671,15174.414278229997,162.11793561000377,50703.29873544 2025-10-16,08:17:53.000,289,11059266,-795,0,1760602672,15174.414278229997,162.1461321300012,50703.19392864001 2025-10-16,08:17:54.000,289,11059204,-795,0,1760602673,15174.414278229997,162.15318126000057,50703.24283848001 2025-10-16,08:17:55.000,289,11059229,-795,0,1760602674,15174.441223469992,162.17432864999864,50703.221877120006 2025-10-16,08:17:56.000,289,11059136,-795,0,1760602675,15174.441223469992,162.13908300000185,50703.26379984001 2025-10-16,08:17:57.000,289,11059120,-795,0,1760602676,15174.434487159997,162.181377779998,50703.2847612 2025-10-16,08:17:58.000,289,11059156,-795,0,1760602677,15174.454696089997,162.181377779998,50703.368606640004 2025-10-16,08:17:59.000,289,11059227,-795,0,1760602678,15174.461432399992,162.30121299000166,50703.24283848001 2025-10-16,08:18:00.000,289,11059251,-795,0,1760602679,15174.474905019997,162.25891820999823,50703.2498256 2025-10-16,08:18:01.000,289,11059225,-795,0,1760602680,15174.434487159997,162.2307216900008,50703.270786960005 2025-10-16,08:18:02.000,289,11059177,-795,0,1760602681,15174.508586570002,162.28006560000358,50703.23585136 2025-10-16,08:18:03.000,289,11059231,-795,0,1760602682,15174.495113949997,162.3435077699978,50703.29873544 2025-10-16,08:18:04.000,289,11059191,-795,0,1760602683,15174.522059189992,162.28006560000358,50703.20790288 2025-10-16,08:18:05.000,289,11059272,-795,0,1760602684,15174.508586570002,162.3294095099991,50703.2847612 2025-10-16,08:18:06.000,289,11059135,-795,0,1760602685,15174.522059189992,162.37170429000253,50703.27777408 2025-10-16,08:18:07.000,289,11059290,-795,0,1760602686,15174.474905019997,162.36465516000317,50703.200915760004 2025-10-16,08:18:08.000,289,11059182,-795,0,1760602687,15174.555740739997,162.42104819999804,50703.27777408 2025-10-16,08:18:09.000,289,11059217,-795,0,1760602688,15174.528795500002,162.39990080999996,50703.17296728001 2025-10-16,08:18:10.000,289,11059202,-795,0,1760602689,15174.582685979993,162.49858862999827,50703.3546324 2025-10-16,08:18:11.000,289,11059215,-795,0,1760602690,15174.623103839993,162.49858862999827,50703.18694152 2025-10-16,08:18:12.000,289,11059267,-795,0,1760602691,15174.623103839993,162.4774412400002,50703.1799544 2025-10-16,08:18:13.000,289,11059137,-795,0,1760602692,15174.670258009988,162.51973602000362,50703.221877120006 2025-10-16,08:18:14.000,289,11059238,-795,0,1760602693,15174.670258009988,162.56203079999977,50703.22886424 2025-10-16,08:18:15.000,289,11059267,-795,0,1760602694,15174.710675869988,162.56203079999977,50703.221877120006 2025-10-16,08:18:16.000,289,11059267,-795,0,1760602695,15174.730884799988,162.5902273200045,50703.15899304 2025-10-16,08:18:17.000,289,11059282,-795,0,1760602696,15174.811720519989,162.63252210000064,50703.14501880001 2025-10-16,08:18:18.000,289,11059323,-795,0,1760602697,15174.831929449989,162.5761290599985,50703.14501880001 2025-10-16,08:18:19.000,289,11059154,-795,0,1760602698,15174.825193139994,162.56203079999977,50703.13803168 2025-10-16,08:18:20.000,289,11059210,-795,0,1760602699,15174.845402069994,162.63252210000064,50703.08912184 2025-10-16,08:18:21.000,289,11059194,-795,0,1760602700,15174.926237789994,162.5761290599985,50703.11707032 2025-10-16,08:18:22.000,289,11059161,-795,0,1760602701,15174.98012827,162.65366948999872,50703.1799544 2025-10-16,08:18:23.000,289,11059252,-795,0,1760602702,15174.95318302999,162.65366948999872,50703.14501880001 2025-10-16,08:18:24.000,289,11059236,-795,0,1760602703,15175.047491369995,162.67481688000407,50703.07514760001 2025-10-16,08:18:25.000,289,11059256,-795,0,1760602704,15175.067700299995,162.56907992999913,50703.06117336 2025-10-16,08:18:26.000,289,11059223,-795,0,1760602705,15175.13506339999,162.65366948999872,50703.13104456 2025-10-16,08:18:27.000,289,11059154,-795,0,1760602706,15175.16200864,162.5902273200045,50703.19392864001 2025-10-16,08:18:28.000,289,11059201,-795,0,1760602707,15175.22263543,162.68186601000343,50703.12405744001 2025-10-16,08:18:29.000,289,11059255,-795,0,1760602708,15175.18221757,162.64662035999936,50703.07514760001 2025-10-16,08:18:30.000,289,11059166,-795,0,1760602709,15175.28326222,162.5761290599985,50703.1100832 2025-10-16,08:18:31.000,289,11059168,-795,0,1760602710,15175.31694376999,162.5761290599985,50703.103096080005 2025-10-16,08:18:32.000,289,11059217,-795,0,1760602711,15175.33715269999,162.63957123,50703.11707032 2025-10-16,08:18:33.000,289,11059267,-795,0,1760602712,15175.33715269999,162.58317818999785,50703.11707032 2025-10-16,08:18:34.000,289,11059239,-795,0,1760602713,15175.38430687,162.61137471000256,50703.14501880001 2025-10-16,08:18:35.000,289,11059249,-795,0,1760602714,15175.391043179996,162.63252210000064,50703.18694152 2025-10-16,08:18:36.000,289,11059125,-795,0,1760602715,15175.417988419991,162.54793254000106,50703.12405744001 2025-10-16,08:18:37.000,289,11059238,-795,0,1760602716,15175.458406279991,162.61842384000192,50703.1100832 2025-10-16,08:18:38.000,289,11059180,-795,0,1760602717,15175.471878899996,162.5761290599985,50703.09610896001 2025-10-16,08:18:39.000,289,11059225,-795,0,1760602718,15175.471878899996,162.5056377600049,50703.13104456 2025-10-16,08:18:40.000,289,11059266,-795,0,1760602719,15175.478615209991,162.42809733000468,50703.152005920005 2025-10-16,08:18:41.000,289,11059181,-795,0,1760602720,15175.438197349991,162.51973602000362,50703.06816048 2025-10-16,08:18:42.000,289,11059223,-795,0,1760602721,15175.458406279991,162.48449036999955,50703.14501880001 2025-10-16,08:18:43.000,289,11059311,-795,0,1760602722,15175.512296759996,162.41399906999868,50703.15899304 2025-10-16,08:18:44.000,289,11059279,-795,0,1760602723,15175.552714619997,162.48449036999955,50703.21489000001 2025-10-16,08:18:45.000,289,11059230,-795,0,1760602724,15175.519033069992,162.48449036999955,50703.15899304 2025-10-16,08:18:46.000,289,11059296,-795,0,1760602725,15175.525769380001,162.4774412400002,50703.152005920005 2025-10-16,08:18:47.000,289,11059172,-795,0,1760602726,15175.492087829996,162.51973602000362,50703.11707032 2025-10-16,08:18:48.000,289,11059277,-795,0,1760602727,15175.505560450001,162.47039211000083,50703.06816048 2025-10-16,08:18:49.000,289,11059144,-795,0,1760602728,15175.465142590001,162.55498167000042,50703.01925064 2025-10-16,08:18:50.000,289,11059266,-795,0,1760602729,15175.532505689996,162.52678515000298,50703.13104456 2025-10-16,08:18:51.000,289,11059292,-795,0,1760602730,15175.512296759996,162.59727645000385,50703.08213472 2025-10-16,08:18:52.000,289,11059190,-795,0,1760602731,15175.525769380001,162.5902273200045,50703.14501880001 2025-10-16,08:18:53.000,289,11059365,-795,0,1760602732,15175.519033069992,162.63252210000064,50703.08213472 2025-10-16,08:18:54.000,289,11059269,-795,0,1760602733,15175.525769380001,162.71006253000087,50703.152005920005 2025-10-16,08:18:55.000,289,11059295,-795,0,1760602734,15175.519033069992,162.71711166000023,50703.103096080005 2025-10-16,08:18:56.000,289,11059170,-795,0,1760602735,15175.532505689996,162.7241607899996,50703.13803168 2025-10-16,08:18:57.000,289,11059261,-795,0,1760602736,15175.465142590001,162.76645557000302,50703.11707032 2025-10-16,08:18:58.000,289,11059178,-795,0,1760602737,15175.485351520001,162.79465209000045,50703.09610896001 2025-10-16,08:18:59.000,289,11059224,-795,0,1760602738,15175.492087829996,162.84399600000324,50703.07514760001 2025-10-16,08:19:00.000,289,11059272,-795,0,1760602739,15175.572923549997,162.7876029600011,50703.19392864001 2025-10-16,08:19:01.000,289,11059238,-795,0,1760602740,15175.492087829996,162.9356346900022,50703.221877120006 2025-10-16,08:19:02.000,289,11059290,-795,0,1760602741,15175.545978310001,162.9144873000041,50703.25681272 2025-10-16,08:19:03.000,289,11059197,-795,0,1760602742,15175.519033069992,162.92153643000347,50703.14501880001 2025-10-16,08:19:04.000,289,11059236,-795,0,1760602743,15175.492087829996,162.94268382000155,50703.200915760004 2025-10-16,08:19:05.000,289,11059229,-795,0,1760602744,15175.492087829996,162.96383120999963,50703.270786960005 2025-10-16,08:19:06.000,289,11059199,-795,0,1760602745,15175.525769380001,163.02022425000177,50703.221877120006 2025-10-16,08:19:07.000,289,11059254,-795,0,1760602746,15175.525769380001,163.0343225100005,50703.26379984001 2025-10-16,08:19:08.000,289,11059316,-795,0,1760602747,15175.492087829996,163.02727338000113,50703.26379984001 2025-10-16,08:19:09.000,289,11059133,-795,0,1760602748,15175.498824139991,163.09071555000264,50703.20790288 2025-10-16,08:19:10.000,289,11059242,-795,0,1760602749,15175.478615209991,163.11186294000072,50703.22886424 2025-10-16,08:19:11.000,289,11059203,-795,0,1760602750,15175.458406279991,163.16825598000287,50703.21489000001 2025-10-16,08:19:12.000,289,11059220,-795,0,1760602751,15175.525769380001,163.14005945999816,50703.1799544 2025-10-16,08:19:13.000,289,11059223,-795,0,1760602752,15175.492087829996,163.17530511000223,50703.23585136 2025-10-16,08:19:14.000,289,11059238,-795,0,1760602753,15175.525769380001,163.1612068500035,50703.270786960005 2025-10-16,08:19:15.000,289,11059218,-795,0,1760602754,15175.505560450001,163.1612068500035,50703.221877120006 2025-10-16,08:19:16.000,289,11059189,-795,0,1760602755,15175.485351520001,163.18940337000095,50703.17296728001 2025-10-16,08:19:17.000,289,11059201,-795,0,1760602756,15175.532505689996,163.23169815000438,50703.18694152 2025-10-16,08:19:18.000,289,11059205,-795,0,1760602757,15175.525769380001,163.22464901999774,50703.29873544 2025-10-16,08:19:19.000,289,11059163,-795,0,1760602758,15175.532505689996,163.2457964100031,50703.30572256 2025-10-16,08:19:20.000,289,11059253,-795,0,1760602759,15175.539241999992,163.33743510000204,50703.2847612 2025-10-16,08:19:21.000,289,11059246,-795,0,1760602760,15175.505560450001,163.36563161999948,50703.15899304 2025-10-16,08:19:22.000,289,11059216,-795,0,1760602761,15175.532505689996,163.3444842300014,50703.15899304 2025-10-16,08:19:23.000,289,11059152,-795,0,1760602762,15175.566187240001,163.3797298799982,50703.2498256 2025-10-16,08:19:24.000,289,11059265,-795,0,1760602763,15175.593132479997,163.42202466000163,50703.26379984001 2025-10-16,08:19:25.000,289,11059189,-795,0,1760602764,15175.606605100002,163.3797298799982,50703.2847612 2025-10-16,08:19:26.000,289,11059167,-795,0,1760602765,15175.620077719992,163.42202466000163,50703.319696800005 2025-10-16,08:19:27.000,289,11059197,-795,0,1760602766,15175.660495579992,163.49956509000185,50703.25681272 2025-10-16,08:19:28.000,289,11059184,-795,0,1760602767,15175.707649750002,163.46431943999778,50703.270786960005 2025-10-16,08:19:29.000,289,11059276,-795,0,1760602768,15175.667231890002,163.4431720499997,50703.270786960005 2025-10-16,08:19:30.000,289,11059148,-795,0,1760602769,15175.734594989997,163.4431720499997,50703.27777408 2025-10-16,08:19:31.000,289,11059246,-795,0,1760602770,15175.694177129997,163.47841770000377,50703.2498256 2025-10-16,08:19:32.000,289,11059258,-795,0,1760602771,15175.815430709998,163.47136857000442,50703.333671039996 2025-10-16,08:19:33.000,289,11059190,-795,0,1760602772,15175.781749159993,163.53481073999865,50703.29174832001 2025-10-16,08:19:34.000,289,11059230,-795,0,1760602773,15175.775012849997,163.52071247999993,50703.31270968001 2025-10-16,08:19:35.000,289,11059196,-795,0,1760602774,15175.835639639998,163.47841770000377,50703.36161952001 2025-10-16,08:19:36.000,289,11059187,-795,0,1760602775,15175.855848569998,163.4431720499997,50703.26379984001 2025-10-16,08:19:37.000,289,11059269,-795,0,1760602776,15175.828903330003,163.47841770000377,50703.221877120006 2025-10-16,08:19:38.000,289,11059147,-795,0,1760602777,15175.882793809993,163.47136857000442,50703.270786960005 2025-10-16,08:19:39.000,289,11059172,-795,0,1760602778,15175.835639639998,163.47841770000377,50703.15899304 2025-10-16,08:19:40.000,289,11059246,-795,0,1760602779,15175.862584879993,163.3938281400042,50703.26379984001 2025-10-16,08:19:41.000,289,11059133,-795,0,1760602780,15175.889530119988,163.38677901000483,50703.1799544 2025-10-16,08:19:42.000,289,11059186,-795,0,1760602781,15175.923211669993,163.43612292000034,50703.319696800005 2025-10-16,08:19:43.000,289,11059161,-795,0,1760602782,15175.889530119988,163.3797298799982,50703.26379984001 2025-10-16,08:19:44.000,289,11059204,-795,0,1760602783,15175.909739049988,163.30218944999797,50703.2847612 2025-10-16,08:19:45.000,289,11059176,-795,0,1760602784,15175.916475359998,163.33038597000268,50703.270786960005 2025-10-16,08:19:46.000,289,11059107,-795,0,1760602785,15175.956893219998,163.36563161999948,50703.19392864001 2025-10-16,08:19:47.000,289,11059201,-795,0,1760602786,15175.943420599993,163.32333684000332,50703.25681272 2025-10-16,08:19:48.000,289,11059223,-795,0,1760602787,15175.983838459993,163.33038597000268,50703.32668392 2025-10-16,08:19:49.000,289,11059208,-795,0,1760602788,15176.017520009998,163.26694380000117,50703.30572256 2025-10-16,08:19:50.000,289,11059157,-795,0,1760602789,15175.983838459993,163.2951403199986,50703.25681272 2025-10-16,08:19:51.000,289,11059211,-795,0,1760602790,15175.997311079998,163.32333684000332,50703.31270968001 2025-10-16,08:19:52.000,289,11059253,-795,0,1760602791,15175.963629529993,163.28809118999925,50703.25681272 2025-10-16,08:19:53.000,289,11059161,-795,0,1760602792,15175.983838459993,163.2951403199986,50703.29873544 2025-10-16,08:19:54.000,289,11059231,-795,0,1760602793,15175.970365839989,163.33743510000204,50703.22886424 2025-10-16,08:19:55.000,289,11059170,-795,0,1760602794,15175.950156909988,163.26694380000117,50703.25681272 2025-10-16,08:19:56.000,289,11059226,-795,0,1760602795,15175.950156909988,163.26694380000117,50703.319696800005 2025-10-16,08:19:57.000,289,11059256,-795,0,1760602796,15175.983838459993,163.28809118999925,50703.270786960005 2025-10-16,08:19:58.000,289,11059168,-795,0,1760602797,15175.997311079998,163.3092385800046,50703.31270968001 2025-10-16,08:19:59.000,289,11059281,-795,0,1760602798,15176.024256319994,163.32333684000332,50703.27777408 2025-10-16,08:20:00.000,289,11059288,-795,0,1760602799,15176.044465249994,163.30218944999797,50703.29174832001 2025-10-16,08:20:01.000,289,11059203,-795,0,1760602800,15176.004047389994,163.23169815000438,50703.34065816001 2025-10-16,08:20:02.000,289,11059178,-795,0,1760602801,15175.997311079998,163.33743510000204,50703.32668392 2025-10-16,08:20:03.000,289,11059277,-795,0,1760602802,15176.030992629989,163.31628771000396,50703.26379984001 2025-10-16,08:20:04.000,289,11059225,-795,0,1760602803,15176.017520009998,163.35153336000076,50703.31270968001 2025-10-16,08:20:05.000,289,11059148,-795,0,1760602804,15176.017520009998,163.37268074999884,50703.32668392 2025-10-16,08:20:06.000,289,11059243,-795,0,1760602805,15176.051201559989,163.38677901000483,50703.31270968001 2025-10-16,08:20:07.000,289,11059247,-795,0,1760602806,15176.030992629989,163.38677901000483,50703.37559376 2025-10-16,08:20:08.000,289,11059203,-795,0,1760602807,15175.983838459993,163.40087727000355,50703.32668392 2025-10-16,08:20:09.000,289,11059229,-795,0,1760602808,15175.977102149998,163.45727030999842,50703.31270968001 2025-10-16,08:20:10.000,289,11059265,-795,0,1760602809,15176.024256319994,163.47841770000377,50703.34065816001 2025-10-16,08:20:11.000,289,11059190,-795,0,1760602810,15176.010783699989,163.555958130004,50703.27777408 2025-10-16,08:20:12.000,289,11059198,-795,0,1760602811,15176.030992629989,163.48546683000313,50703.34764528 2025-10-16,08:20:13.000,289,11059207,-795,0,1760602812,15176.051201559989,163.5277616099993,50703.333671039996 2025-10-16,08:20:14.000,289,11059168,-795,0,1760602813,15176.071410489989,163.555958130004,50703.32668392 2025-10-16,08:20:15.000,289,11059175,-795,0,1760602814,15176.084883109994,163.54890900000464,50703.319696800005 2025-10-16,08:20:16.000,289,11059212,-795,0,1760602815,15176.145509899994,163.555958130004,50703.31270968001 2025-10-16,08:20:17.000,289,11059251,-795,0,1760602816,15176.17245513999,163.6405476900036,50703.389568000006 2025-10-16,08:20:18.000,289,11059273,-795,0,1760602817,15176.158982519999,163.57710552000208,50703.389568000006 2025-10-16,08:20:19.000,289,11059154,-795,0,1760602818,15176.246554549994,163.5912037800008,50703.41052936001 2025-10-16,08:20:20.000,289,11059186,-795,0,1760602819,15176.23308192999,163.6405476900036,50703.270786960005 2025-10-16,08:20:21.000,289,11059177,-795,0,1760602820,15176.19940038,163.59825291000016,50703.34764528 2025-10-16,08:20:22.000,289,11059141,-795,0,1760602821,15176.23981824,163.63349856000423,50703.34065816001 2025-10-16,08:20:23.000,289,11059305,-795,0,1760602822,15176.286972409995,163.57710552000208,50703.389568000006 2025-10-16,08:20:24.000,289,11059211,-795,0,1760602823,15176.37454443999,163.60530203999951,50703.368606640004 2025-10-16,08:20:25.000,289,11059183,-795,0,1760602824,15176.448643849995,163.56300726000336,50703.37559376 2025-10-16,08:20:26.000,289,11059160,-795,0,1760602825,15176.468852779995,163.57710552000208,50703.41052936001 2025-10-16,08:20:27.000,289,11059143,-795,0,1760602826,15176.52274326,163.5277616099993,50703.368606640004 2025-10-16,08:20:28.000,289,11059254,-795,0,1760602827,15176.576633739991,163.5066142200012,50703.31270968001 2025-10-16,08:20:29.000,289,11059230,-795,0,1760602828,15176.590106359996,163.5066142200012,50703.389568000006 2025-10-16,08:20:30.000,289,11059204,-795,0,1760602829,15176.62378791,163.5066142200012,50703.41751648 2025-10-16,08:20:31.000,289,11059215,-795,0,1760602830,15176.691151009996,163.46431943999778,50703.4943748 2025-10-16,08:20:32.000,289,11059201,-795,0,1760602831,15176.724832560001,163.41497553000227,50703.41052936001 2025-10-16,08:20:33.000,289,11059180,-795,0,1760602832,15176.670942079996,163.4079264000029,50703.43149072001 2025-10-16,08:20:34.000,289,11059268,-795,0,1760602833,15176.765250420001,163.40087727000355,50703.43149072001 2025-10-16,08:20:35.000,289,11059223,-795,0,1760602834,15176.718096249992,163.42907379000098,50703.3546324 2025-10-16,08:20:36.000,289,11059156,-795,0,1760602835,15176.839349829992,163.42907379000098,50703.31270968001 2025-10-16,08:20:37.000,289,11059170,-795,0,1760602836,15176.846086140002,163.3797298799982,50703.39655512 2025-10-16,08:20:38.000,289,11059325,-795,0,1760602837,15176.866295070002,163.28809118999925,50703.41052936001 2025-10-16,08:20:39.000,289,11059274,-795,0,1760602838,15176.920185549992,163.4079264000029,50703.41751648 2025-10-16,08:20:40.000,289,11059237,-715,0,1760602839,15176.953867099997,163.37268074999884,50703.44546496 2025-10-16,08:20:41.000,289,11059239,-795,0,1760602840,15176.960603409992,163.38677901000483,50703.45943920001 2025-10-16,08:20:42.000,289,11059216,-795,0,1760602841,15177.041439129993,163.40087727000355,50703.47341344 2025-10-16,08:20:43.000,289,11059108,-795,0,1760602842,15177.034702819998,163.3938281400042,50703.40354224 2025-10-16,08:20:44.000,289,11059267,-795,0,1760602843,15177.081856989993,163.41497553000227,50703.438477840005 2025-10-16,08:20:45.000,289,11059183,-795,0,1760602844,15177.095329609998,163.36563161999948,50703.438477840005 2025-10-16,08:20:46.000,289,11059219,-795,0,1760602845,15177.176165329998,163.36563161999948,50703.41751648 2025-10-16,08:20:47.000,289,11059204,-795,0,1760602846,15177.209846879989,163.38677901000483,50703.487387680005 2025-10-16,08:20:48.000,289,11059200,-795,0,1760602847,15177.216583189998,163.3938281400042,50703.47341344 2025-10-16,08:20:49.000,289,11059176,-795,0,1760602848,15177.257001049999,163.32333684000332,50703.36161952001 2025-10-16,08:20:50.000,289,11059236,-795,0,1760602849,15177.283946289994,163.4079264000029,50703.438477840005 2025-10-16,08:20:51.000,289,11059293,-795,0,1760602850,15177.337836769999,163.32333684000332,50703.40354224 2025-10-16,08:20:52.000,289,11059215,-795,0,1760602851,15177.39172724999,163.33743510000204,50703.438477840005 2025-10-16,08:20:53.000,289,11059193,-795,0,1760602852,15177.41193617999,163.35858249000012,50703.438477840005 2025-10-16,08:20:54.000,289,11059186,-795,0,1760602853,15177.45909035,163.35858249000012,50703.47341344 2025-10-16,08:20:55.000,289,11059212,-795,0,1760602854,15177.49277189999,163.33743510000204,50703.4943748 2025-10-16,08:20:56.000,289,11059150,-795,0,1760602855,15177.560135,163.26694380000117,50703.48040056001 2025-10-16,08:20:57.000,289,11059219,-795,0,1760602856,15177.59381654999,163.2457964100031,50703.557258880006 2025-10-16,08:20:58.000,289,11059249,-795,0,1760602857,15177.627498099995,163.23874728000374,50703.57123312 2025-10-16,08:20:59.000,289,11059225,-795,0,1760602858,15177.667915959995,163.17530511000223,50703.52931040001 2025-10-16,08:21:00.000,289,11059147,-795,0,1760602859,15177.667915959995,163.25284554000245,50703.48040056001 2025-10-16,08:21:01.000,289,11059302,-795,0,1760602860,15177.78243323,163.17530511000223,50703.487387680005 2025-10-16,08:21:02.000,289,11059285,-795,0,1760602861,15177.75548798999,163.15415772000415,50703.4943748 2025-10-16,08:21:03.000,289,11059253,-795,0,1760602862,15177.816114779991,163.0484207699992,50703.46642632 2025-10-16,08:21:04.000,289,11059287,-795,0,1760602863,15177.816114779991,163.08366642000328,50703.501361919996 2025-10-16,08:21:05.000,289,11059263,-795,0,1760602864,15177.883477880001,163.02727338000113,50703.50834904001 2025-10-16,08:21:06.000,289,11059214,-795,0,1760602865,15177.84306002,163.0484207699992,50703.48040056001 2025-10-16,08:21:07.000,289,11059312,-795,0,1760602866,15177.957577289992,162.99202773000434,50703.52232328 2025-10-16,08:21:08.000,289,11059206,-795,0,1760602867,15177.984522530001,162.92153643000347,50703.51533616 2025-10-16,08:21:09.000,289,11059196,-795,0,1760602868,15177.977786219992,162.9497329500009,50703.4943748 2025-10-16,08:21:10.000,289,11059271,-795,0,1760602869,15178.024940390002,162.90038903999812,50703.438477840005 2025-10-16,08:21:11.000,289,11059190,-795,0,1760602870,15178.072094559997,162.89333990999876,50703.564246 2025-10-16,08:21:12.000,289,11059261,-795,0,1760602871,15178.099039799992,162.87219252000068,50703.55027176001 2025-10-16,08:21:13.000,289,11059143,-795,0,1760602872,15178.092303489997,162.78055383000174,50703.564246 2025-10-16,08:21:14.000,289,11059241,-795,0,1760602873,15178.227029690002,162.8017012199998,50703.51533616 2025-10-16,08:21:15.000,289,11059187,-795,0,1760602874,15178.213557069997,162.74530817999766,50703.57822024001 2025-10-16,08:21:16.000,289,11059271,-795,0,1760602875,15178.260711239993,162.6889151400028,50703.55027176001 2025-10-16,08:21:17.000,289,11059253,-795,0,1760602876,15178.321338029993,162.68186601000343,50703.536297520004 2025-10-16,08:21:18.000,289,11059143,-795,0,1760602877,15178.328074339988,162.58317818999785,50703.536297520004 2025-10-16,08:21:19.000,289,11059237,-795,0,1760602878,15178.422382679993,162.65366948999872,50703.57123312 2025-10-16,08:21:20.000,289,11059224,-795,0,1760602879,15178.442591609994,162.66071861999808,50703.57123312 2025-10-16,08:21:21.000,289,11059173,-795,0,1760602880,15178.456064229998,162.5902273200045,50703.564246 2025-10-16,08:21:22.000,289,11059238,-795,0,1760602881,15178.496482089999,162.5056377600049,50703.54328464 2025-10-16,08:21:23.000,289,11059126,-795,0,1760602882,15178.543636259994,162.54793254000106,50703.59219448 2025-10-16,08:21:24.000,289,11059114,-795,0,1760602883,15178.6379446,162.4915394999989,50703.55027176001 2025-10-16,08:21:25.000,289,11059184,-795,0,1760602884,15178.63120828999,162.49858862999827,50703.61315584 2025-10-16,08:21:26.000,289,11059160,-795,0,1760602885,15178.65815353,162.4915394999989,50703.62713008001 2025-10-16,08:21:27.000,289,11059224,-795,0,1760602886,15178.73898925,162.46334298000147,50703.606168720005 2025-10-16,08:21:28.000,289,11059166,-795,0,1760602887,15178.73898925,162.38580255000124,50703.606168720005 2025-10-16,08:21:29.000,289,11059172,-795,0,1760602888,15178.75919818,162.43514646000403,50703.6341172 2025-10-16,08:21:30.000,289,11059135,-715,0,1760602889,15178.85350651999,162.39990080999996,50703.655078560005 2025-10-16,08:21:31.000,289,11059209,-795,0,1760602890,15178.91413330999,162.4562938500021,50703.606168720005 2025-10-16,08:21:32.000,289,11059156,-795,0,1760602891,15178.927605929995,162.40694993999932,50703.66206568 2025-10-16,08:21:33.000,289,11059211,-795,0,1760602892,15178.947814859996,162.38580255000124,50703.62014296 2025-10-16,08:21:34.000,289,11059262,-795,0,1760602893,15178.988232719996,162.42104819999804,50703.55027176001 2025-10-16,08:21:35.000,289,11059186,-795,0,1760602894,15179.048859509996,162.40694993999932,50703.67603992001 2025-10-16,08:21:36.000,289,11059199,-795,0,1760602895,15179.055595819991,162.42809733000468,50703.64110432 2025-10-16,08:21:37.000,289,11059185,-795,0,1760602896,15179.082541060001,162.35055690000445,50703.669052799996 2025-10-16,08:21:38.000,289,11059266,-795,0,1760602897,15179.109486299996,162.3435077699978,50703.64110432 2025-10-16,08:21:39.000,289,11059240,-795,0,1760602898,15179.149904159996,162.33645863999845,50703.76687248001 2025-10-16,08:21:40.000,289,11059186,-795,0,1760602899,15179.109486299996,162.31531125000038,50703.68302704 2025-10-16,08:21:41.000,289,11059231,-795,0,1760602900,15179.122958920001,162.30121299000166,50703.669052799996 2025-10-16,08:21:42.000,289,11059178,-795,0,1760602901,15179.122958920001,162.2448199499995,50703.738924 2025-10-16,08:21:43.000,289,11059267,-795,0,1760602902,15179.129695229996,162.25891820999823,50703.68302704 2025-10-16,08:21:44.000,289,11059214,-795,0,1760602903,15179.069068439996,162.25186907999887,50703.836743679996 2025-10-16,08:21:45.000,289,11059149,-795,0,1760602904,15179.082541060001,162.195476040004,50703.76687248001 2025-10-16,08:21:46.000,289,11059224,-795,0,1760602905,15179.089277369996,162.1320338700025,50703.71097552 2025-10-16,08:21:47.000,289,11059137,-795,0,1760602906,15179.089277369996,162.1461321300012,50703.79482096001 2025-10-16,08:21:48.000,289,11059201,-795,0,1760602907,15179.055595819991,162.22367256000143,50703.85071792 2025-10-16,08:21:49.000,289,11059278,-795,0,1760602908,15179.015177959991,162.181377779998,50703.82975656 2025-10-16,08:21:50.000,289,11059156,-795,0,1760602909,15179.00170534,162.13908300000185,50703.86469216001 2025-10-16,08:21:51.000,289,11059168,-795,0,1760602910,15178.98149641,162.08973908999906,50703.836743679996 2025-10-16,08:21:52.000,289,11059227,-795,0,1760602911,15178.87371544999,162.1461321300012,50703.93456336001 2025-10-16,08:21:53.000,289,11059246,-795,0,1760602912,15178.88045176,162.1108864800044,50703.892640640006 2025-10-16,08:21:54.000,289,11059110,-795,0,1760602913,15178.81982497,162.16727951999928,50703.92757624 2025-10-16,08:21:55.000,289,11059225,-795,0,1760602914,15178.79961604,162.195476040004,50703.92058912 2025-10-16,08:21:56.000,289,11059207,-795,0,1760602915,15178.79287972999,162.21662343000207,50703.892640640006 2025-10-16,08:21:57.000,289,11059188,-795,0,1760602916,15178.77940711,162.25891820999823,50703.96949896 2025-10-16,08:21:58.000,289,11059185,-795,0,1760602917,15178.73225293999,162.30826212000102,50703.99744744 2025-10-16,08:21:59.000,289,11059267,-795,0,1760602918,15178.75919818,162.2941638600023,50703.990460320005 2025-10-16,08:22:00.000,289,11059267,-795,0,1760602919,15178.705307699995,162.43514646000403,50703.92058912 2025-10-16,08:22:01.000,289,11059230,-795,0,1760602920,15178.705307699995,162.5056377600049,50703.93456336001 2025-10-16,08:22:02.000,289,11059250,-795,0,1760602921,15178.644680909994,162.54793254000106,50704.004434559996 2025-10-16,08:22:03.000,289,11059177,-795,0,1760602922,15178.69183507999,162.56203079999977,50704.039370160004 2025-10-16,08:22:04.000,289,11059238,-795,0,1760602923,15178.67836246,162.63252210000064,50704.06731864 2025-10-16,08:22:05.000,289,11059154,-795,0,1760602924,15178.65815353,162.67481688000407,50704.10225424001 2025-10-16,08:22:06.000,289,11059286,-795,0,1760602925,15178.69183507999,162.6677677500047,50704.0184088 2025-10-16,08:22:07.000,289,11059291,-795,0,1760602926,15178.67836246,162.7241607899996,50704.04635728 2025-10-16,08:22:08.000,289,11059209,-795,0,1760602927,15178.69857139,162.7382590499983,50704.060331520006 2025-10-16,08:22:09.000,289,11059215,-795,0,1760602928,15178.69183507999,162.71711166000023,50704.10225424001 2025-10-16,08:22:10.000,289,11059246,-795,0,1760602929,15178.71204400999,162.7241607899996,50704.06731864 2025-10-16,08:22:11.000,289,11059191,-795,0,1760602930,15178.705307699995,162.78055383000174,50704.05334440001 2025-10-16,08:22:12.000,289,11059247,-795,0,1760602931,15178.73225293999,162.74530817999766,50704.13718984 2025-10-16,08:22:13.000,289,11059205,-795,0,1760602932,15178.71878032,162.77350470000238,50704.08828 2025-10-16,08:22:14.000,289,11059197,-795,0,1760602933,15178.75919818,162.6677677500047,50704.11622848 2025-10-16,08:22:15.000,289,11059184,-795,0,1760602934,15178.75919818,162.71006253000087,50704.21404816 2025-10-16,08:22:16.000,289,11059137,-795,0,1760602935,15178.77267079999,162.7241607899996,50704.11622848 2025-10-16,08:22:17.000,289,11059244,-795,0,1760602936,15178.745725559995,162.7382590499983,50704.16513832 2025-10-16,08:22:18.000,289,11059262,-795,0,1760602937,15178.81982497,162.64662035999936,50704.276932240005 2025-10-16,08:22:19.000,289,11059209,-795,0,1760602938,15178.79961604,162.59727645000385,50704.207061040004 2025-10-16,08:22:20.000,289,11059172,-795,0,1760602939,15178.887188069995,162.53383428000234,50704.18609968 2025-10-16,08:22:21.000,289,11059110,-795,0,1760602940,15178.85350651999,162.55498167000042,50704.04635728 2025-10-16,08:22:22.000,289,11059148,-795,0,1760602941,15178.90066069,162.51268689000426,50704.23500952 2025-10-16,08:22:23.000,289,11059282,-795,0,1760602942,15178.947814859996,162.44924472000275,50704.3328292 2025-10-16,08:22:24.000,289,11059246,-795,0,1760602943,15178.98149641,162.46334298000147,50704.17911256001 2025-10-16,08:22:25.000,289,11059151,-795,0,1760602944,15178.99496902999,162.35055690000445,50704.26994512001 2025-10-16,08:22:26.000,289,11059154,-795,0,1760602945,15179.0421232,162.40694993999932,50704.24898376001 2025-10-16,08:22:27.000,289,11059188,-795,0,1760602946,15179.06233213,162.31531125000038,50704.262958 2025-10-16,08:22:28.000,289,11059192,-795,0,1760602947,15179.116222609991,162.28006560000358,50704.31885496001 2025-10-16,08:22:29.000,289,11059259,-795,0,1760602948,15179.143167850001,162.25891820999823,50704.29090648 2025-10-16,08:22:30.000,289,11059238,-795,0,1760602949,15179.237476189992,162.22367256000143,50704.3328292 2025-10-16,08:22:31.000,289,11059301,-795,0,1760602950,15179.277894049992,162.28006560000358,50704.3328292 2025-10-16,08:22:32.000,289,11059208,-795,0,1760602951,15179.264421430002,162.195476040004,50704.24898376001 2025-10-16,08:22:33.000,289,11059199,-795,0,1760602952,15179.291366669997,162.16727951999928,50704.34680344001 2025-10-16,08:22:34.000,289,11059231,-795,0,1760602953,15179.277894049992,162.16023038999992,50704.339816319996 2025-10-16,08:22:35.000,289,11059283,-795,0,1760602954,15179.331784529997,162.1108864800044,50704.36077768 2025-10-16,08:22:36.000,289,11059230,-795,0,1760602955,15179.351993459997,162.12498474000313,50704.262958 2025-10-16,08:22:37.000,289,11059297,-795,0,1760602956,15179.372202389997,162.0826899599997,50704.325842080005 2025-10-16,08:22:38.000,289,11059212,-795,0,1760602957,15179.439565489993,162.00514952999947,50704.29789360001 2025-10-16,08:22:39.000,289,11059271,-795,0,1760602958,15179.419356559993,162.04039518000354,50704.29090648 2025-10-16,08:22:40.000,289,11059261,-795,0,1760602959,15179.473247039998,161.92760909999924,50704.25597088 2025-10-16,08:22:41.000,289,11059188,-795,0,1760602960,15179.453038109998,161.90646171000117,50704.28391936 2025-10-16,08:22:42.000,289,11059212,-795,0,1760602961,15179.506928589988,161.87121606000437,50704.29789360001 2025-10-16,08:22:43.000,289,11059145,-795,0,1760602962,15179.560819069993,161.92055996999989,50704.339816319996 2025-10-16,08:22:44.000,289,11059256,-795,0,1760602963,15179.621445859993,161.89236345000245,50704.28391936 2025-10-16,08:22:45.000,289,11059181,-795,0,1760602964,15179.628182169989,161.85006866999902,50704.18609968 2025-10-16,08:22:46.000,289,11059184,-795,0,1760602965,15179.722490509994,161.8007247600035,50704.262958 2025-10-16,08:22:47.000,289,11059146,-795,0,1760602966,15179.749435749989,161.82187215000158,50704.31885496001 2025-10-16,08:22:48.000,289,11059229,-795,0,1760602967,15179.742699439994,161.8007247600035,50704.339816319996 2025-10-16,08:22:49.000,289,11059143,-795,0,1760602968,15179.85048039999,161.7725282399988,50704.3328292 2025-10-16,08:22:50.000,289,11059223,-795,0,1760602969,15179.85721671,161.75138085000071,50704.3328292 2025-10-16,08:22:51.000,289,11059256,-795,0,1760602970,15179.884161949994,161.80777389000286,50704.31885496001 2025-10-16,08:22:52.000,289,11059154,-795,0,1760602971,15180.01215183999,161.8359704100003,50704.339816319996 2025-10-16,08:22:53.000,289,11059208,-795,0,1760602972,15179.91110718999,161.87121606000437,50704.31885496001 2025-10-16,08:22:54.000,289,11059232,-795,0,1760602973,15179.99194290999,161.84301953999966,50704.36776480001 2025-10-16,08:22:55.000,289,11059235,-795,0,1760602974,15180.05256969999,161.87826519000373,50704.42366176 2025-10-16,08:22:56.000,289,11059185,-795,0,1760602975,15180.01888815,161.85711779999838,50704.45859736 2025-10-16,08:22:57.000,289,11059203,-795,0,1760602976,15180.01215183999,161.90646171000117,50704.339816319996 2025-10-16,08:22:58.000,289,11059308,-795,0,1760602977,15180.07277862999,161.8853143200031,50704.42366176 2025-10-16,08:22:59.000,289,11059240,-635,0,1760602978,15180.025624459995,161.87121606000437,50704.43064888 2025-10-16,08:23:00.000,289,11059232,-795,0,1760602979,15180.106460179995,161.82187215000158,50704.43763600001 2025-10-16,08:23:01.000,289,11059244,-795,0,1760602980,15180.11319648999,161.82892128000094,50704.4725716 2025-10-16,08:23:02.000,289,11059263,-795,0,1760602981,15180.05930601,161.92760909999924,50704.41667464001 2025-10-16,08:23:03.000,289,11059273,-795,0,1760602982,15180.17382327999,161.84301953999966,50704.46558448001 2025-10-16,08:23:04.000,289,11059193,-795,0,1760602983,15180.16035066,161.84301953999966,50704.47955872 2025-10-16,08:23:05.000,289,11059222,-795,0,1760602984,15180.17382327999,161.81482302000222,50704.50052008 2025-10-16,08:23:06.000,289,11059192,-795,0,1760602985,15180.234450069991,161.84301953999966,50704.53545568001 2025-10-16,08:23:07.000,289,11059317,-795,0,1760602986,15180.24118638,161.84301953999966,50704.53545568001 2025-10-16,08:23:08.000,289,11059120,-795,0,1760602987,15180.234450069991,161.82892128000094,50704.66821096 2025-10-16,08:23:09.000,289,11059251,-795,0,1760602988,15180.288340549996,161.84301953999966,50704.59135264 2025-10-16,08:23:10.000,289,11059247,-795,0,1760602989,15180.295076859991,161.81482302000222,50704.48654584001 2025-10-16,08:23:11.000,289,11059169,-795,0,1760602990,15180.254658999991,161.84301953999966,50704.54942992 2025-10-16,08:23:12.000,289,11059171,-795,0,1760602991,15180.375912579992,161.79367563000415,50704.58436552001 2025-10-16,08:23:13.000,289,11059198,-795,0,1760602992,15180.389385199996,161.7725282399988,50704.62628824 2025-10-16,08:23:14.000,289,11059178,-795,0,1760602993,15180.423066750001,161.8359704100003,50704.6472496 2025-10-16,08:23:15.000,289,11059226,-795,0,1760602994,15180.476957229992,161.8359704100003,50704.62628824 2025-10-16,08:23:16.000,289,11059194,-795,0,1760602995,15180.524111400002,161.85006866999902,50704.61930112 2025-10-16,08:23:17.000,289,11059256,-795,0,1760602996,15180.490429849997,161.82187215000158,50704.66821096 2025-10-16,08:23:18.000,289,11059190,-795,0,1760602997,15180.497166159992,161.7866265000048,50704.68917232 2025-10-16,08:23:19.000,289,11059226,-795,0,1760602998,15180.537584019992,161.82187215000158,50704.710133680004 2025-10-16,08:23:20.000,289,11059232,-795,0,1760602999,15180.551056639997,161.79367563000415,50704.66821096 2025-10-16,08:23:21.000,289,11059225,-795,0,1760603000,15180.638628669993,161.82892128000094,50704.57039128 2025-10-16,08:23:22.000,289,11059156,-795,0,1760603001,15180.658837599993,161.77957736999815,50704.54942992 2025-10-16,08:23:23.000,289,11059242,-795,0,1760603002,15180.658837599993,161.76547910999943,50704.542442800004 2025-10-16,08:23:24.000,289,11059205,-795,0,1760603003,15180.732937009998,161.7866265000048,50704.542442800004 2025-10-16,08:23:25.000,289,11059192,-795,0,1760603004,15180.699255459993,161.75138085000071,50704.612314000005 2025-10-16,08:23:26.000,289,11059231,-795,0,1760603005,15180.753145939998,161.82892128000094,50704.675198079996 2025-10-16,08:23:27.000,289,11059284,-795,0,1760603006,15180.840717969993,161.84301953999966,50704.68218520001 2025-10-16,08:23:28.000,289,11059290,-795,0,1760603007,15180.881135829994,161.81482302000222,50704.64026248 2025-10-16,08:23:29.000,289,11059190,-795,0,1760603008,15180.894608449998,161.82892128000094,50704.661223840005 2025-10-16,08:23:30.000,289,11059281,-795,0,1760603009,15180.941762619994,161.82892128000094,50704.68917232 2025-10-16,08:23:31.000,289,11059234,-795,0,1760603010,15180.941762619994,161.82187215000158,50704.675198079996 2025-10-16,08:23:32.000,289,11059229,-795,0,1760603011,15181.04954357999,161.8359704100003,50704.731095040006 2025-10-16,08:23:33.000,289,11059270,-795,0,1760603012,15181.036070959999,161.86416692999774,50704.70314656001 2025-10-16,08:23:34.000,289,11059195,-795,0,1760603013,15181.13711561,161.81482302000222,50704.80795336 2025-10-16,08:23:35.000,289,11059234,-795,0,1760603014,15181.13711561,161.81482302000222,50704.77301776001 2025-10-16,08:23:36.000,289,11059251,-795,0,1760603015,15181.224687639995,161.75138085000071,50704.731095040006 2025-10-16,08:23:37.000,289,11059270,-795,0,1760603016,15181.224687639995,161.81482302000222,50704.74506928 2025-10-16,08:23:38.000,289,11059203,-795,0,1760603017,15181.305523359995,161.82892128000094,50704.780004880005 2025-10-16,08:23:39.000,289,11059312,-795,0,1760603018,15181.305523359995,161.75842998000007,50704.76603064 2025-10-16,08:23:40.000,289,11059264,-795,0,1760603019,15181.33920491,161.75138085000071,50704.786992 2025-10-16,08:23:41.000,289,11059245,-795,0,1760603020,15181.366150149996,161.75138085000071,50704.69615944 2025-10-16,08:23:42.000,289,11059256,-795,0,1760603021,15181.42004063,161.75842998000007,50704.75904352 2025-10-16,08:23:43.000,289,11059196,-795,0,1760603022,15181.467194799996,161.70203693999792,50704.75904352 2025-10-16,08:23:44.000,289,11059270,-795,0,1760603023,15181.534557899991,161.70203693999792,50704.88481168 2025-10-16,08:23:45.000,289,11059217,-795,0,1760603024,15181.581712070001,161.60334911999962,50704.82192760001 2025-10-16,08:23:46.000,289,11059246,-795,0,1760603025,15181.635602549992,161.5258086899994,50704.93372152 2025-10-16,08:23:47.000,289,11059201,-795,0,1760603026,15181.689493029997,161.51875956000003,50704.83590184 2025-10-16,08:23:48.000,289,11059275,-795,0,1760603027,15181.723174580002,161.49761217000196,50704.81494048 2025-10-16,08:23:49.000,289,11059265,-795,0,1760603028,15181.723174580002,161.4623665199979,50704.828914720005 2025-10-16,08:23:50.000,289,11059208,-795,0,1760603029,15181.756856129992,161.3777769599983,50704.877824560004 2025-10-16,08:23:51.000,289,11059293,-795,0,1760603030,15181.810746609997,161.41302261000237,50704.9267344 2025-10-16,08:23:52.000,289,11059199,-795,0,1760603031,15181.851164469997,161.35662957000022,50704.84987608001 2025-10-16,08:23:53.000,289,11059195,-795,0,1760603032,15181.844428160002,161.28613826999936,50704.91974728001 2025-10-16,08:23:54.000,289,11059261,-795,0,1760603033,15181.932000189998,161.26499088000128,50704.947695760005 2025-10-16,08:23:55.000,289,11059294,-795,0,1760603034,15181.972418049998,161.20154870999977,50704.96167 2025-10-16,08:23:56.000,289,11059168,-795,0,1760603035,15182.059990079993,161.2438434900032,50705.07346392 2025-10-16,08:23:57.000,289,11059227,-795,0,1760603036,15182.053253769998,161.1310574099989,50704.91974728001 2025-10-16,08:23:58.000,289,11059234,-795,0,1760603037,15182.113880559999,161.16630306000297,50704.9267344 2025-10-16,08:23:59.000,289,11059206,-755,0,1760603038,15182.113880559999,161.1310574099989,50704.96865712001 2025-10-16,08:24:00.000,289,11059206,-795,0,1760603039,15182.120616869994,161.10286089000147,50704.98263136 2025-10-16,08:24:01.000,289,11059262,-795,0,1760603040,15182.107144249989,161.07466437000403,50704.93372152 2025-10-16,08:24:02.000,289,11059209,-795,0,1760603041,15182.161034729994,161.10991002000083,50704.94070864001 2025-10-16,08:24:03.000,289,11059212,-795,0,1760603042,15182.181243659994,160.99007481000444,50704.95468288 2025-10-16,08:24:04.000,289,11059153,-795,0,1760603043,15182.235134139999,161.01827133000188,50704.91974728001 2025-10-16,08:24:05.000,289,11059335,-795,0,1760603044,15182.241870449994,160.99007481000444,50705.00359272 2025-10-16,08:24:06.000,289,11059283,-795,0,1760603045,15182.221661519994,160.9830256799978,50704.9267344 2025-10-16,08:24:07.000,289,11059214,-795,0,1760603046,15182.255343069999,160.9971239400038,50704.96167 2025-10-16,08:24:08.000,289,11059275,-795,0,1760603047,15182.28902461999,160.91958351000358,50705.02455408 2025-10-16,08:24:09.000,289,11059159,-795,0,1760603048,15182.31596986,160.9689274199991,50704.93372152 2025-10-16,08:24:10.000,289,11059244,-795,0,1760603049,15182.34965140999,160.8490922100027,50705.02455408 2025-10-16,08:24:11.000,289,11059293,-795,0,1760603050,15182.36986033999,160.89138698999886,50704.9267344 2025-10-16,08:24:12.000,289,11059206,-795,0,1760603051,15182.39006926999,160.82794482000463,50705.1014124 2025-10-16,08:24:13.000,289,11059246,-795,0,1760603052,15182.403541889995,160.85614134000207,50705.08045104 2025-10-16,08:24:14.000,289,11059162,-795,0,1760603053,15182.45743237,160.80679742999928,50705.05250256 2025-10-16,08:24:15.000,289,11059269,-795,0,1760603054,15182.43048712999,160.77155178000248,50705.08743816001 2025-10-16,08:24:16.000,289,11059161,-795,0,1760603055,15182.47090498999,160.79974829999992,50705.1014124 2025-10-16,08:24:17.000,289,11059192,-795,0,1760603056,15182.4776413,160.80679742999928,50705.115386640005 2025-10-16,08:24:18.000,289,11059203,-795,0,1760603057,15182.49111391999,160.7504043900044,50705.1712836 2025-10-16,08:24:19.000,289,11059180,-795,0,1760603058,15182.565213329995,160.69401135000226,50705.22019344 2025-10-16,08:24:20.000,289,11059191,-795,0,1760603059,15182.565213329995,160.77155178000248,50705.164296480005 2025-10-16,08:24:21.000,289,11059228,-715,0,1760603060,15182.55174070999,160.70106048000162,50705.15032224 2025-10-16,08:24:22.000,289,11059302,-795,0,1760603061,15182.565213329995,160.6869622200029,50705.18525784001 2025-10-16,08:24:23.000,289,11059274,-795,0,1760603062,15182.625840119996,160.6869622200029,50705.15730936001 2025-10-16,08:24:24.000,289,11059259,-795,0,1760603063,15182.625840119996,160.70106048000162,50705.164296480005 2025-10-16,08:24:25.000,289,11059184,-795,0,1760603064,15182.6797306,160.6869622200029,50705.19224496 2025-10-16,08:24:26.000,289,11059182,-795,0,1760603065,15182.686466909996,160.64466743999947,50705.22718056001 2025-10-16,08:24:27.000,289,11059209,-795,0,1760603066,15182.6797306,160.67286396000418,50705.25512904001 2025-10-16,08:24:28.000,289,11059174,-795,0,1760603067,15182.706675839996,160.65876569999818,50705.311026 2025-10-16,08:24:29.000,289,11059199,-795,0,1760603068,15182.740357390001,160.63056918000075,50705.13634800001 2025-10-16,08:24:30.000,289,11059212,-795,0,1760603069,15182.760566320001,160.6235200500014,50705.262116160004 2025-10-16,08:24:31.000,289,11059218,-795,0,1760603070,15182.760566320001,160.59532353000395,50705.22718056001 2025-10-16,08:24:32.000,289,11059308,-795,0,1760603071,15182.821193110001,160.56712700999924,50705.22718056001 2025-10-16,08:24:33.000,289,11059269,-795,0,1760603072,15182.861610970001,160.6235200500014,50705.29705176 2025-10-16,08:24:34.000,289,11059199,-795,0,1760603073,15182.895292519992,160.56712700999924,50705.262116160004 2025-10-16,08:24:35.000,289,11059203,-795,0,1760603074,15182.976128239992,160.55302875000052,50705.35294872001 2025-10-16,08:24:36.000,289,11059278,-795,0,1760603075,15182.942446690002,160.46139006000158,50705.36692296 2025-10-16,08:24:37.000,289,11059265,-795,0,1760603076,15182.935710379992,160.53188136000244,50705.262116160004 2025-10-16,08:24:38.000,289,11059240,-795,0,1760603077,15182.989600859997,160.4754883200003,50705.27609040001 2025-10-16,08:24:39.000,289,11059297,-795,0,1760603078,15183.023282410002,160.51073397000437,50705.25512904001 2025-10-16,08:24:40.000,289,11059156,-795,0,1760603079,15183.083909200002,160.45434093000222,50705.331987360005 2025-10-16,08:24:41.000,289,11059215,-795,0,1760603080,15183.036755029992,160.46139006000158,50705.33897448 2025-10-16,08:24:42.000,289,11059214,-795,0,1760603081,15183.070436579997,160.48253744999965,50705.35294872001 2025-10-16,08:24:43.000,289,11059226,-795,0,1760603082,15183.097381819993,160.44729180000286,50705.29705176 2025-10-16,08:24:44.000,289,11059151,-795,0,1760603083,15183.117590749993,160.489586579999,50705.35294872001 2025-10-16,08:24:45.000,289,11059243,-795,0,1760603084,15183.158008609993,160.44729180000286,50705.331987360005 2025-10-16,08:24:46.000,289,11059281,-795,0,1760603085,15183.184953849988,160.38384963000135,50705.331987360005 2025-10-16,08:24:47.000,289,11059147,-795,0,1760603086,15183.238844329993,160.36975137000263,50705.39487144001 2025-10-16,08:24:48.000,289,11059239,-795,0,1760603087,15183.306207429989,160.34860398000455,50705.3459616 2025-10-16,08:24:49.000,289,11059204,-795,0,1760603088,15183.265789569989,160.32040745999984,50705.40884568 2025-10-16,08:24:50.000,289,11059100,-795,0,1760603089,15183.306207429989,160.34155484999792,50705.39487144001 2025-10-16,08:24:51.000,289,11059147,-795,0,1760603090,15183.272525879998,160.36975137000263,50705.35993584 2025-10-16,08:24:52.000,289,11059131,-795,0,1760603091,15183.413988389999,160.36270224000327,50705.450768400005 2025-10-16,08:24:53.000,289,11059221,-795,0,1760603092,15183.380306839994,160.2781126800037,50705.44378128001 2025-10-16,08:24:54.000,289,11059280,-795,0,1760603093,15183.40725207999,160.29926007000176,50705.53461384 2025-10-16,08:24:55.000,289,11059147,-795,0,1760603094,15183.387043149989,160.20057225000346,50705.499678240005 2025-10-16,08:24:56.000,289,11059337,-795,0,1760603095,15183.47461518,160.08778616999916,50705.50666536 2025-10-16,08:24:57.000,289,11059320,-795,0,1760603096,15183.47461518,160.12303182000323,50705.54160096001 2025-10-16,08:24:58.000,289,11059212,-795,0,1760603097,15183.51503304,160.0807370399998,50705.47172976001 2025-10-16,08:24:59.000,289,11059252,-795,0,1760603098,15183.52850565999,159.99614748000022,50705.59051080001 2025-10-16,08:25:00.000,289,11059141,-795,0,1760603099,15183.54871458999,159.9820492200015,50705.59051080001 2025-10-16,08:25:01.000,289,11059257,-795,0,1760603100,15183.57565983,159.96090183000342,50705.56256232001 2025-10-16,08:25:02.000,289,11059302,-795,0,1760603101,15183.56892351999,159.8199192300017,50705.54160096001 2025-10-16,08:25:03.000,289,11059307,-795,0,1760603102,15183.622813999995,159.85516487999848,50705.52063960001 2025-10-16,08:25:04.000,289,11059201,-795,0,1760603103,15183.58913244999,159.74942793000082,50705.618459280005 2025-10-16,08:25:05.000,289,11059323,-795,0,1760603104,15183.61607769,159.69303488999867,50705.65339488 2025-10-16,08:25:06.000,289,11059267,-795,0,1760603105,15183.622813999995,159.67893662999995,50705.618459280005 2025-10-16,08:25:07.000,289,11059228,-795,0,1760603106,15183.62955030999,159.6859857599993,50705.57653656 2025-10-16,08:25:08.000,289,11059196,-795,0,1760603107,15183.71712234,159.6859857599993,50705.618459280005 2025-10-16,08:25:09.000,289,11059252,-795,0,1760603108,15183.73733127,159.64369098000316,50705.63942064001 2025-10-16,08:25:10.000,289,11059251,-795,0,1760603109,15183.77101281999,159.60844532999909,50705.63942064001 2025-10-16,08:25:11.000,289,11059212,-795,0,1760603110,15183.77101281999,159.5520522900042,50705.60448504 2025-10-16,08:25:12.000,289,11059247,-795,0,1760603111,15183.79122174999,159.51680664000014,50705.60448504 2025-10-16,08:25:13.000,289,11059222,-795,0,1760603112,15183.83837592,159.53795402999822,50705.61147216001 2025-10-16,08:25:14.000,289,11059299,-795,0,1760603113,15183.824903299996,159.50270838000142,50705.65339488 2025-10-16,08:25:15.000,289,11059191,-795,0,1760603114,15183.892266399991,159.5238557699995,50705.737240320006 2025-10-16,08:25:16.000,289,11059297,-795,0,1760603115,15183.865321159996,159.4886101200027,50705.74422744 2025-10-16,08:25:17.000,289,11059171,-755,0,1760603116,15183.932684259991,159.49565925000206,50705.737240320006 2025-10-16,08:25:18.000,289,11059190,-795,0,1760603117,15183.905739019996,159.50975751000078,50705.66038200001 2025-10-16,08:25:19.000,289,11059188,-795,0,1760603118,15183.89900271,159.43221708000056,50705.6953176 2025-10-16,08:25:20.000,289,11059210,-795,0,1760603119,15183.905739019996,159.460413599998,50705.74422744 2025-10-16,08:25:21.000,289,11059220,-795,0,1760603120,15183.85858485,159.50975751000078,50705.68134336 2025-10-16,08:25:22.000,289,11059229,-795,0,1760603121,15183.845112229996,159.5238557699995,50705.74422744 2025-10-16,08:25:23.000,289,11059174,-795,0,1760603122,15183.89900271,159.6225435899978,50705.68134336 2025-10-16,08:25:24.000,289,11059254,-795,0,1760603123,15183.885530089996,159.60844532999909,50705.63243352 2025-10-16,08:25:25.000,289,11059288,-795,0,1760603124,15183.804694369996,159.6859857599993,50705.765188800004 2025-10-16,08:25:26.000,289,11059304,-795,0,1760603125,15183.804694369996,159.74237880000146,50705.72326608 2025-10-16,08:25:27.000,289,11059298,-795,0,1760603126,15183.79795806,159.77762444999826,50705.73025320001 2025-10-16,08:25:28.000,289,11059247,-795,0,1760603127,15183.764276509995,159.8340174900004,50705.75820168001 2025-10-16,08:25:29.000,289,11059246,-795,0,1760603128,15183.63628662,159.87631227000384,50705.765188800004 2025-10-16,08:25:30.000,289,11059168,-795,0,1760603129,15183.66996816999,159.93975443999807,50705.86300848 2025-10-16,08:25:31.000,289,11059265,-795,0,1760603130,15183.62955030999,160.0172948699983,50705.70230472 2025-10-16,08:25:32.000,289,11059165,-795,0,1760603131,15183.602605069995,159.97500009000214,50705.84903424 2025-10-16,08:25:33.000,289,11059324,-795,0,1760603132,15183.57565983,160.01024573999894,50705.835060000005 2025-10-16,08:25:34.000,289,11059228,-795,0,1760603133,15183.602605069995,160.01024573999894,50705.91890544 2025-10-16,08:25:35.000,289,11059221,-795,0,1760603134,15183.61607769,160.08778616999916,50705.932879680004 2025-10-16,08:25:36.000,289,11059171,-795,0,1760603135,15183.61607769,160.0807370399998,50705.8699956 2025-10-16,08:25:37.000,289,11059232,-795,0,1760603136,15183.622813999995,160.07368791000044,50705.86300848 2025-10-16,08:25:38.000,289,11059231,-795,0,1760603137,15183.59586876,160.09483529999852,50705.87698272001 2025-10-16,08:25:39.000,289,11059231,-795,0,1760603138,15183.582396139995,160.15122834000067,50706.01672512 2025-10-16,08:25:40.000,289,11059294,-795,0,1760603139,15183.602605069995,160.18647399000474,50706.01672512 2025-10-16,08:25:41.000,289,11059174,-795,0,1760603140,15183.58913244999,160.1794248599981,50705.953841040005 2025-10-16,08:25:42.000,289,11059248,-795,0,1760603141,15183.59586876,160.18647399000474,50705.98877664 2025-10-16,08:25:43.000,289,11059210,-795,0,1760603142,15183.54871458999,160.24991615999897,50705.98877664 2025-10-16,08:25:44.000,289,11059289,-795,0,1760603143,15183.602605069995,160.27106355000433,50705.953841040005 2025-10-16,08:25:45.000,289,11059255,-795,0,1760603144,15183.59586876,160.27106355000433,50706.051660720004 2025-10-16,08:25:46.000,289,11059156,-795,0,1760603145,15183.58913244999,160.31335833000048,50706.01672512 2025-10-16,08:25:47.000,289,11059316,-795,0,1760603146,15183.64975923999,160.2922109400024,50705.96781528 2025-10-16,08:25:48.000,289,11059265,-715,0,1760603147,15183.66996816999,160.3274565899992,50706.06563496001 2025-10-16,08:25:49.000,289,11059221,-795,0,1760603148,15183.643022929995,160.34860398000455,50705.96082816 2025-10-16,08:25:50.000,289,11059201,-795,0,1760603149,15183.73059495999,160.376800500002,50706.01672512 2025-10-16,08:25:51.000,289,11059232,-795,0,1760603150,15183.66996816999,160.33450571999856,50705.953841040005 2025-10-16,08:25:52.000,289,11059194,-795,0,1760603151,15183.744067579995,160.3274565899992,50705.99576376001 2025-10-16,08:25:53.000,289,11059192,-795,0,1760603152,15183.7575402,160.39794789000007,50706.072622080006 2025-10-16,08:25:54.000,289,11059146,-795,0,1760603153,15183.83837592,160.34155484999792,50706.0796092 2025-10-16,08:25:55.000,289,11059231,-795,0,1760603154,15183.87879378,160.3908987600007,50706.12851904 2025-10-16,08:25:56.000,289,11059272,-795,0,1760603155,15183.959629500001,160.36975137000263,50706.100570560004 2025-10-16,08:25:57.000,289,11059288,-795,0,1760603156,15183.993311049991,160.3556531100039,50706.16345464001 2025-10-16,08:25:58.000,289,11059189,-795,0,1760603157,15184.047201529997,160.28516181000305,50706.17742888 2025-10-16,08:25:59.000,289,11059304,-795,0,1760603158,15184.107828319997,160.23581790000026,50706.11454480001 2025-10-16,08:26:00.000,289,11059259,-795,0,1760603159,15184.121300940002,160.2287687700009,50706.16345464001 2025-10-16,08:26:01.000,289,11059229,-795,0,1760603160,15184.141509870002,160.1441792100013,50706.14249328001 2025-10-16,08:26:02.000,289,11059311,-795,0,1760603161,15184.235818209992,160.11598269000388,50706.1494804 2025-10-16,08:26:03.000,289,11059209,-795,0,1760603162,15184.316653929993,160.10893356000452,50706.1494804 2025-10-16,08:26:04.000,289,11059230,-795,0,1760603163,15184.410962269998,160.045491390003,50706.14249328001 2025-10-16,08:26:05.000,289,11059230,-795,0,1760603164,15184.478325369993,160.01024573999894,50706.11454480001 2025-10-16,08:26:06.000,289,11059230,-795,0,1760603165,15184.538952159994,159.96795096000278,50706.100570560004 2025-10-16,08:26:07.000,289,11059324,-795,0,1760603166,15184.633260499999,159.95385270000406,50706.121531920006 2025-10-16,08:26:08.000,289,11059232,-795,0,1760603167,15184.69388729,159.91155792000063,50706.15646752 2025-10-16,08:26:09.000,289,11059241,-795,0,1760603168,15184.77472301,159.89041053000255,50706.11454480001 2025-10-16,08:26:10.000,289,11059260,-795,0,1760603169,15184.821877179995,159.8340174900004,50706.16345464001 2025-10-16,08:26:11.000,289,11059241,-795,0,1760603170,15184.90944920999,159.72828054000274,50706.100570560004 2025-10-16,08:26:12.000,289,11059236,-795,0,1760603171,15184.94986706999,159.70008401999803,50706.121531920006 2025-10-16,08:26:13.000,289,11059217,-795,0,1760603172,15184.95660338,159.64369098000316,50706.08659632 2025-10-16,08:26:14.000,289,11059252,-795,0,1760603173,15185.071120649991,159.55910142000357,50706.100570560004 2025-10-16,08:26:15.000,289,11059259,-795,0,1760603174,15185.05764803,159.5520522900042,50706.170441760005 2025-10-16,08:26:16.000,289,11059260,-795,0,1760603175,15185.172165299991,159.53090489999886,50706.16345464001 2025-10-16,08:26:17.000,289,11059166,-795,0,1760603176,15185.185637919996,159.4251679500012,50706.14249328001 2025-10-16,08:26:18.000,289,11059306,-795,0,1760603177,15185.232792089992,159.3899223000044,50706.11454480001 2025-10-16,08:26:19.000,289,11059240,-795,0,1760603178,15185.293418879992,159.31238187000417,50706.20537736 2025-10-16,08:26:20.000,289,11059199,-795,0,1760603179,15185.367518289997,159.29123447999882,50706.100570560004 2025-10-16,08:26:21.000,289,11059257,-795,0,1760603180,15185.394463529992,159.2418905700033,50706.12851904 2025-10-16,08:26:22.000,289,11059299,-755,0,1760603181,15185.455090319992,159.19959578999988,50706.09358344001 2025-10-16,08:26:23.000,289,11059179,-795,0,1760603182,15185.515717109993,159.15730101000372,50706.2542872 2025-10-16,08:26:24.000,289,11059250,-795,0,1760603183,15185.508980799998,159.06566232000478,50706.23332584001 2025-10-16,08:26:25.000,289,11059169,-795,0,1760603184,15185.562871279988,159.016318410002,50706.2542872 2025-10-16,08:26:26.000,289,11059182,-795,0,1760603185,15185.643706999988,158.95287624000048,50706.240312960006 2025-10-16,08:26:27.000,289,11059152,-795,0,1760603186,15185.657179619993,158.91058146000432,50706.17742888 2025-10-16,08:26:28.000,289,11059335,-795,0,1760603187,15185.690861169998,158.87533581000025,50706.219351600004 2025-10-16,08:26:29.000,289,11059186,-795,0,1760603188,15185.771696889999,158.7695988600026,50706.240312960006 2025-10-16,08:26:30.000,289,11059319,-795,0,1760603189,15185.825587369989,158.75550060000387,50706.22633872 2025-10-16,08:26:31.000,289,11059240,-795,0,1760603190,15185.818851059994,158.74140233999788,50706.240312960006 2025-10-16,08:26:32.000,289,11059269,-795,0,1760603191,15185.852532609999,158.74140233999788,50706.31018416001 2025-10-16,08:26:33.000,289,11059134,-795,0,1760603192,15185.899686779994,158.60041974000342,50706.184416 2025-10-16,08:26:34.000,289,11059271,-795,0,1760603193,15185.93336833,158.5722232199987,50706.289222800006 2025-10-16,08:26:35.000,289,11059138,-795,0,1760603194,15185.94684094999,158.60746887000278,50706.289222800006 2025-10-16,08:26:36.000,289,11059265,-795,0,1760603195,15186.041149289995,158.60746887000278,50706.19839024 2025-10-16,08:26:37.000,289,11059210,-795,0,1760603196,15186.000731429995,158.54402670000127,50706.19140312001 2025-10-16,08:26:38.000,289,11059223,-795,0,1760603197,15185.960313569994,158.5228793100032,50706.26127432001 2025-10-16,08:26:39.000,289,11059222,-795,0,1760603198,15185.980522499995,158.50878105000447,50706.31018416001 2025-10-16,08:26:40.000,289,11059291,-795,0,1760603199,15186.05462191,158.55812496,50706.30319704 2025-10-16,08:26:41.000,289,11059203,-795,0,1760603200,15186.03441298,158.5228793100032,50706.240312960006 2025-10-16,08:26:42.000,289,11059208,-795,0,1760603201,15186.1152487,158.50878105000447,50706.22633872 2025-10-16,08:26:43.000,289,11059207,-795,0,1760603202,15186.06809452999,158.6215671300015,50706.14249328001 2025-10-16,08:26:44.000,289,11059232,-795,0,1760603203,15186.08830345999,158.4735354000004,50706.2542872 2025-10-16,08:26:45.000,289,11059285,-795,0,1760603204,15186.12872131999,158.55812496,50706.35909400001 2025-10-16,08:26:46.000,289,11059242,-795,0,1760603205,15186.09503977,158.49468278999848,50706.31018416001 2025-10-16,08:26:47.000,289,11059286,-795,0,1760603206,15186.12872131999,158.49468278999848,50706.34511976 2025-10-16,08:26:48.000,289,11059205,-795,0,1760603207,15186.13545763,158.50173191999784,50706.35909400001 2025-10-16,08:26:49.000,289,11059233,-795,0,1760603208,15186.14893024999,158.46648627000104,50706.408003840006 2025-10-16,08:26:50.000,289,11059193,-795,0,1760603209,15186.17587549,158.48058452999976,50706.37306824 2025-10-16,08:26:51.000,289,11059210,-795,0,1760603210,15186.17587549,158.50173191999784,50706.33114552001 2025-10-16,08:26:52.000,289,11059226,-795,0,1760603211,15186.202820729995,158.43124062000425,50706.41499096 2025-10-16,08:26:53.000,289,11059142,-795,0,1760603212,15186.223029659996,158.48058452999976,50706.36608112 2025-10-16,08:26:54.000,289,11059170,-795,0,1760603213,15186.27018382999,158.40304409999953,50706.49883640001 2025-10-16,08:26:55.000,289,11059318,-795,0,1760603214,15186.243238589996,158.39599497000017,50706.36608112 2025-10-16,08:26:56.000,289,11059254,-795,0,1760603215,15186.24997489999,158.31845453999995,50706.44992656001 2025-10-16,08:26:57.000,289,11059218,-795,0,1760603216,15186.223029659996,158.3748475800021,50706.47787504001 2025-10-16,08:26:58.000,289,11059196,-755,0,1760603217,15186.310601689991,158.38189671000146,50706.575694720006 2025-10-16,08:26:59.000,289,11059160,-795,0,1760603218,15186.263447519996,158.38894584000082,50706.52678488001 2025-10-16,08:27:00.000,289,11059262,-795,0,1760603219,15186.324074309996,158.3748475800021,50706.48486216 2025-10-16,08:27:01.000,289,11059333,-795,0,1760603220,15186.371228479991,158.29730715000187,50706.40101672001 2025-10-16,08:27:02.000,289,11059274,-795,0,1760603221,15186.364492169996,158.30435628000123,50706.49184928 2025-10-16,08:27:03.000,289,11059242,-795,0,1760603222,15186.377964790001,158.29730715000187,50706.3940296 2025-10-16,08:27:04.000,289,11059265,-795,0,1760603223,15186.377964790001,158.2761597600038,50706.42896520001 2025-10-16,08:27:05.000,289,11059308,-795,0,1760603224,15186.479009440001,158.31845453999995,50706.49184928 2025-10-16,08:27:06.000,289,11059192,-795,0,1760603225,15186.425118959996,158.38894584000082,50706.56870760001 2025-10-16,08:27:07.000,289,11059261,-795,0,1760603226,15186.452064199992,158.36779845000274,50706.54774624001 2025-10-16,08:27:08.000,289,11059193,-795,0,1760603227,15186.505954679997,158.39599497000017,50706.673514400005 2025-10-16,08:27:09.000,289,11059297,-795,0,1760603228,15186.505954679997,158.4382897500036,50706.54075912 2025-10-16,08:27:10.000,289,11059238,-795,0,1760603229,15186.479009440001,158.3748475800021,50706.52678488001 2025-10-16,08:27:11.000,289,11059218,-795,0,1760603230,15186.526163609997,158.4241914900049,50706.58966896 2025-10-16,08:27:12.000,289,11059168,-795,0,1760603231,15186.512690989992,158.45238801000232,50706.61761744001 2025-10-16,08:27:13.000,289,11059227,-795,0,1760603232,15186.512690989992,158.45943714000168,50706.54075912 2025-10-16,08:27:14.000,289,11059220,-795,0,1760603233,15186.573317779992,158.48763365999912,50706.59665608001 2025-10-16,08:27:15.000,289,11059179,-795,0,1760603234,15186.559845160002,158.55107583000063,50706.54774624001 2025-10-16,08:27:16.000,289,11059287,-795,0,1760603235,15186.600263020002,158.60746887000278,50706.59665608001 2025-10-16,08:27:17.000,289,11059183,-795,0,1760603236,15186.566581469997,158.69205843000236,50706.61761744001 2025-10-16,08:27:18.000,289,11059188,-795,0,1760603237,15186.573317779992,158.73435320999852,50706.68050152 2025-10-16,08:27:19.000,289,11059284,-795,0,1760603238,15186.566581469997,158.79779538000003,50706.6385788 2025-10-16,08:27:20.000,289,11059232,-795,0,1760603239,15186.613735639992,158.81189363999874,50706.61761744001 2025-10-16,08:27:21.000,289,11059123,-795,0,1760603240,15186.593526709992,158.98812189000455,50706.66652728001 2025-10-16,08:27:22.000,289,11059270,-795,0,1760603241,15186.566581469997,158.9951710200039,50706.673514400005 2025-10-16,08:27:23.000,289,11059191,-795,0,1760603242,15186.573317779992,159.05861318999814,50706.722424240004 2025-10-16,08:27:24.000,289,11059225,-795,0,1760603243,15186.573317779992,159.13615361999837,50706.68748864 2025-10-16,08:27:25.000,289,11059283,-795,0,1760603244,15186.526163609997,159.17139927000244,50706.65954016 2025-10-16,08:27:26.000,289,11059272,-795,0,1760603245,15186.519427300002,159.25598883000202,50706.673514400005 2025-10-16,08:27:27.000,289,11059214,-795,0,1760603246,15186.526163609997,159.33352926000225,50706.75037272 2025-10-16,08:27:28.000,289,11059245,-795,0,1760603247,15186.492482059992,159.3617257799997,50706.771334080004 2025-10-16,08:27:29.000,289,11059343,-795,0,1760603248,15186.519427300002,159.39697143000376,50706.75037272 2025-10-16,08:27:30.000,289,11059254,-795,0,1760603249,15186.452064199992,159.45336446999863,50706.743385600006 2025-10-16,08:27:31.000,289,11059212,-795,0,1760603250,15186.452064199992,159.5238557699995,50706.73639848001 2025-10-16,08:27:32.000,289,11059203,-795,0,1760603251,15186.485745749997,159.5520522900042,50706.82024392 2025-10-16,08:27:33.000,289,11059256,-795,0,1760603252,15186.479009440001,159.6225435899978,50706.75037272 2025-10-16,08:27:34.000,289,11059267,-795,0,1760603253,15186.505954679997,159.60139619999973,50706.841205280005 2025-10-16,08:27:35.000,289,11059194,-795,0,1760603254,15186.499218370001,159.5731996800023,50706.79928256 2025-10-16,08:27:36.000,289,11059288,-795,0,1760603255,15186.512690989992,159.58024881000165,50706.85517952 2025-10-16,08:27:37.000,289,11059249,-795,0,1760603256,15186.512690989992,159.6366418500038,50706.911076480006 2025-10-16,08:27:38.000,289,11059237,-795,0,1760603257,15186.479009440001,159.61549445999844,50706.939024960004 2025-10-16,08:27:39.000,289,11059228,-795,0,1760603258,15186.472273129992,159.64369098000316,50706.9180636 2025-10-16,08:27:40.000,289,11059250,-795,0,1760603259,15186.553108849992,159.64369098000316,50706.95299920001 2025-10-16,08:27:41.000,289,11059256,-795,0,1760603260,15186.573317779992,159.61549445999844,50706.94601208 2025-10-16,08:27:42.000,289,11059291,-795,0,1760603261,15186.573317779992,159.62959272000444,50706.92505072 2025-10-16,08:27:43.000,289,11059222,-795,0,1760603262,15186.593526709992,159.59434707000037,50707.01588328 2025-10-16,08:27:44.000,289,11059151,-795,0,1760603263,15186.674362429992,159.587297940001,50707.008896160005 2025-10-16,08:27:45.000,289,11059252,-795,0,1760603264,15186.600263020002,159.53795402999822,50707.0228704 2025-10-16,08:27:46.000,289,11059236,-795,0,1760603265,15186.687835049997,159.50975751000078,50706.99492192 2025-10-16,08:27:47.000,289,11059255,-795,0,1760603266,15186.734989219993,159.474511860004,50707.01588328 2025-10-16,08:27:48.000,289,11059267,-795,0,1760603267,15186.708043979997,159.41811882000184,50707.057806000004 2025-10-16,08:27:49.000,289,11059224,-795,0,1760603268,15186.674362429992,159.46746273000463,50707.00190904001 2025-10-16,08:27:50.000,289,11059249,-795,0,1760603269,15186.761934460003,159.45336446999863,50706.94601208 2025-10-16,08:27:51.000,289,11059177,-795,0,1760603270,15186.755198149993,159.39697143000376,50706.96697344 2025-10-16,08:27:52.000,289,11059158,-795,0,1760603271,15186.802352319988,159.4251679500012,50707.01588328 2025-10-16,08:27:53.000,289,11059271,-795,0,1760603272,15186.829297559998,159.31238187000417,50707.0228704 2025-10-16,08:27:54.000,289,11059248,-795,0,1760603273,15186.829297559998,159.29123447999882,50706.99492192 2025-10-16,08:27:55.000,289,11059296,-795,0,1760603274,15186.809088629998,159.26303796000138,50707.03684464 2025-10-16,08:27:56.000,289,11059222,-795,0,1760603275,15186.883188039988,159.19959578999988,50707.03684464 2025-10-16,08:27:57.000,289,11059253,-795,0,1760603276,15186.910133279998,159.14320274999773,50707.00190904001 2025-10-16,08:27:58.000,289,11059138,-795,0,1760603277,15186.923605899989,159.14320274999773,50707.00190904001 2025-10-16,08:27:59.000,289,11059218,-715,0,1760603278,15186.923605899989,159.0797605800035,50707.02985752001 2025-10-16,08:28:00.000,289,11059151,-795,0,1760603279,15186.943814829989,159.00222015000327,50707.0228704 2025-10-16,08:28:01.000,289,11059249,-795,0,1760603280,15186.984232689989,159.03746580000006,50707.008896160005 2025-10-16,08:28:02.000,289,11059324,-795,0,1760603281,15186.964023759989,158.98812189000455,50707.02985752001 2025-10-16,08:28:03.000,289,11059251,-795,0,1760603282,15187.051595789999,158.9669744999992,50706.94601208 2025-10-16,08:28:04.000,289,11059152,-795,0,1760603283,15187.10548626999,158.92467972000304,50706.92505072 2025-10-16,08:28:05.000,289,11059288,-795,0,1760603284,15187.06506840999,158.87533581000025,50706.89710224 2025-10-16,08:28:06.000,289,11059174,-795,0,1760603285,15187.092013649999,158.82599190000474,50706.9879348 2025-10-16,08:28:07.000,289,11059266,-795,0,1760603286,15187.14590412999,158.9035323299977,50707.0228704 2025-10-16,08:28:08.000,289,11059302,-795,0,1760603287,15187.17284937,158.8330410300041,50706.95299920001 2025-10-16,08:28:09.000,289,11059228,-795,0,1760603288,15187.21326723,158.7695988600026,50707.09972872001 2025-10-16,08:28:10.000,289,11059237,-795,0,1760603289,15187.280630329995,158.70615669000108,50707.11370296 2025-10-16,08:28:11.000,289,11059171,-795,0,1760603290,15187.280630329995,158.6356653900002,50706.98094768001 2025-10-16,08:28:12.000,289,11059295,-795,0,1760603291,15187.381674979995,158.67091104000428,50707.08575448 2025-10-16,08:28:13.000,289,11059249,-795,0,1760603292,15187.300839259995,158.57927234999806,50707.057806000004 2025-10-16,08:28:14.000,289,11059216,-795,0,1760603293,15187.422092839995,158.48763365999912,50707.19754840001 2025-10-16,08:28:15.000,289,11059215,-795,0,1760603294,15187.43556546,158.40304409999953,50707.11370296 2025-10-16,08:28:16.000,289,11059264,-795,0,1760603295,15187.47598332,158.3255036699993,50707.176587040005 2025-10-16,08:28:17.000,289,11059219,-795,0,1760603296,15187.49619225,158.29730715000187,50707.04383176 2025-10-16,08:28:18.000,289,11059235,-795,0,1760603297,15187.48945593999,158.28320889000315,50707.057806000004 2025-10-16,08:28:19.000,289,11059290,-795,0,1760603298,15187.523137489996,158.1915702000042,50707.08575448 2025-10-16,08:28:20.000,289,11059188,-795,0,1760603299,15187.482719629996,158.19861933000357,50707.07178024001 2025-10-16,08:28:21.000,289,11059215,-795,0,1760603300,15187.529873799991,158.11402977000398,50707.057806000004 2025-10-16,08:28:22.000,289,11059280,-795,0,1760603301,15187.603973209996,157.99419456000032,50707.106715840004 2025-10-16,08:28:23.000,289,11059241,-795,0,1760603302,15187.597236900001,158.02239107999776,50707.04383176 2025-10-16,08:28:24.000,289,11059130,-795,0,1760603303,15187.603973209996,157.95189978000417,50707.14165144 2025-10-16,08:28:25.000,289,11059249,-795,0,1760603304,15187.678072620001,157.93075238999882,50707.13466432 2025-10-16,08:28:26.000,289,11059282,-795,0,1760603305,15187.731963099992,157.8320645700005,50707.09972872001 2025-10-16,08:28:27.000,289,11059223,-795,0,1760603306,15187.731963099992,157.8532119599986,50707.12069008001 2025-10-16,08:28:28.000,289,11059252,-795,0,1760603307,15187.758908340002,157.79681892000372,50707.09972872001 2025-10-16,08:28:29.000,289,11059286,-795,0,1760603308,15187.859952990002,157.78976979000436,50707.16959992001 2025-10-16,08:28:30.000,289,11059226,-795,0,1760603309,15187.886898229997,157.82501544000115,50707.1626128 2025-10-16,08:28:31.000,289,11059256,-795,0,1760603310,15187.913843469993,157.79681892000372,50707.16959992001 2025-10-16,08:28:32.000,289,11059320,-635,0,1760603311,15187.974470259993,157.8320645700005,50707.20453552 2025-10-16,08:28:33.000,289,11059326,-795,0,1760603312,15187.940788710002,157.79681892000372,50707.18357416 2025-10-16,08:28:34.000,289,11059252,-795,0,1760603313,15188.008151809998,157.78976979000436,50707.13466432 2025-10-16,08:28:35.000,289,11059178,-795,0,1760603314,15187.994679189993,157.78976979000436,50707.14165144 2025-10-16,08:28:36.000,289,11059318,-795,0,1760603315,15188.014888119993,157.78272065999772,50707.176587040005 2025-10-16,08:28:37.000,289,11059294,-795,0,1760603316,15188.014888119993,157.7192784900035,50707.19056128 2025-10-16,08:28:38.000,289,11059260,-795,0,1760603317,15188.008151809998,157.67698371000006,50707.20453552 2025-10-16,08:28:39.000,289,11059304,-795,0,1760603318,15188.014888119993,157.82501544000115,50707.1626128 2025-10-16,08:28:40.000,289,11059294,-795,0,1760603319,15188.001415499988,157.82501544000115,50707.26043248 2025-10-16,08:28:41.000,289,11059267,-795,0,1760603320,15187.987942879998,157.8320645700005,50707.127677200006 2025-10-16,08:28:42.000,289,11059138,-795,0,1760603321,15187.994679189993,157.88845761000266,50707.16959992001 2025-10-16,08:28:43.000,289,11059186,-795,0,1760603322,15188.008151809998,157.9659980400029,50707.274406720004 2025-10-16,08:28:44.000,289,11059225,-795,0,1760603323,15188.008151809998,157.9448506500048,50707.13466432 2025-10-16,08:28:45.000,289,11059278,-795,0,1760603324,15188.028360739998,158.0153419499984,50707.19754840001 2025-10-16,08:28:46.000,289,11059247,-795,0,1760603325,15188.008151809998,158.1281280300027,50707.19056128 2025-10-16,08:28:47.000,289,11059285,-795,0,1760603326,15188.001415499988,158.12107890000334,50707.20453552 2025-10-16,08:28:48.000,289,11059202,-795,0,1760603327,15188.041833359988,158.24796323999908,50707.1626128 2025-10-16,08:28:49.000,289,11059263,-795,0,1760603328,15188.041833359988,158.33960192999803,50707.225496880004 2025-10-16,08:28:50.000,289,11059184,-795,0,1760603329,15188.028360739998,158.39599497000017,50707.246458240006 2025-10-16,08:28:51.000,289,11059253,-795,0,1760603330,15188.041833359988,158.49468278999848,50707.26741960001 2025-10-16,08:28:52.000,289,11059265,-795,0,1760603331,15188.028360739998,158.6215671300015,50707.19754840001 2025-10-16,08:28:53.000,289,11059228,-795,0,1760603332,15188.001415499988,158.67091104000428,50707.21850976001 2025-10-16,08:28:54.000,289,11059276,-795,0,1760603333,15188.028360739998,158.74140233999788,50707.26741960001 2025-10-16,08:28:55.000,289,11059209,-795,0,1760603334,15187.960997640002,158.7695988600026,50707.33729080001 2025-10-16,08:28:56.000,289,11059200,-795,0,1760603335,15187.934052399993,158.9317288500024,50707.30934232 2025-10-16,08:28:57.000,289,11059219,-795,0,1760603336,15187.987942879998,158.95992536999984,50707.33729080001 2025-10-16,08:28:58.000,289,11059263,-795,0,1760603337,15187.934052399993,159.03746580000006,50707.38620064001 2025-10-16,08:28:59.000,289,11059332,-795,0,1760603338,15187.859952990002,159.06566232000478,50707.42113624 2025-10-16,08:29:00.000,289,11059286,-795,0,1760603339,15187.859952990002,159.15025188000436,50707.393187760004 2025-10-16,08:29:01.000,289,11059233,-795,0,1760603340,15187.859952990002,159.16435014000308,50707.47004608 2025-10-16,08:29:02.000,289,11059301,-795,0,1760603341,15187.846480369997,159.29828360999818,50707.414149120006 2025-10-16,08:29:03.000,289,11059324,-795,0,1760603342,15187.812798819992,159.23484144000395,50707.463058960006 2025-10-16,08:29:04.000,289,11059192,-795,0,1760603343,15187.826271439997,159.36877490999905,50707.414149120006 2025-10-16,08:29:05.000,289,11059252,-795,0,1760603344,15187.799326200002,159.2771362200001,50707.42113624 2025-10-16,08:29:06.000,289,11059192,-795,0,1760603345,15187.812798819992,159.41811882000184,50707.43511048001 2025-10-16,08:29:07.000,289,11059242,-795,0,1760603346,15187.752172029992,159.41106969000248,50707.3023552 2025-10-16,08:29:08.000,289,11059219,-795,0,1760603347,15187.725226789997,159.43221708000056,50707.49799456 2025-10-16,08:29:09.000,289,11059317,-795,0,1760603348,15187.725226789997,159.40402056000312,50707.393187760004 2025-10-16,08:29:10.000,289,11059157,-795,0,1760603349,15187.731963099992,159.40402056000312,50707.44908472 2025-10-16,08:29:11.000,289,11059235,-795,0,1760603350,15187.745435719997,159.41106969000248,50707.463058960006 2025-10-16,08:29:12.000,289,11059287,-795,0,1760603351,15187.772380959992,159.4251679500012,50707.511968800005 2025-10-16,08:29:13.000,289,11059281,-795,0,1760603352,15187.765644649997,159.3899223000044,50707.52594304 2025-10-16,08:29:14.000,289,11059249,-795,0,1760603353,15187.799326200002,159.41106969000248,50707.44908472 2025-10-16,08:29:15.000,289,11059318,-795,0,1760603354,15187.799326200002,159.35467665000033,50707.51895592 2025-10-16,08:29:16.000,289,11059262,-795,0,1760603355,15187.893634539992,159.36877490999905,50707.511968800005 2025-10-16,08:29:17.000,289,11059171,-795,0,1760603356,15187.873425609992,159.38287316999777,50707.59581424 2025-10-16,08:29:18.000,289,11059193,-795,0,1760603357,15187.853216679992,159.41811882000184,50707.51895592 2025-10-16,08:29:19.000,289,11059227,-675,0,1760603358,15187.907107159997,159.3405783900016,50707.58882712 2025-10-16,08:29:20.000,289,11059273,-795,0,1760603359,15187.886898229997,159.30533274000481,50707.60280136001 2025-10-16,08:29:21.000,289,11059158,-795,0,1760603360,15187.886898229997,159.3899223000044,50707.560878640004 2025-10-16,08:29:22.000,289,11059201,-795,0,1760603361,15187.940788710002,159.38287316999777,50707.60280136001 2025-10-16,08:29:23.000,289,11059170,-795,0,1760603362,15187.934052399993,159.3899223000044,50707.609788480004 2025-10-16,08:29:24.000,289,11059236,-795,0,1760603363,15187.866689299997,159.38287316999777,50707.63773696 2025-10-16,08:29:25.000,289,11059268,-795,0,1760603364,15187.853216679992,159.43926620999991,50707.58882712 2025-10-16,08:29:26.000,289,11059220,-795,0,1760603365,15187.886898229997,159.50270838000142,50707.62376272001 2025-10-16,08:29:27.000,289,11059300,-795,0,1760603366,15187.839744060002,159.474511860004,50707.609788480004 2025-10-16,08:29:28.000,289,11059281,-795,0,1760603367,15187.833007749992,159.4886101200027,50707.728569520004 2025-10-16,08:29:29.000,289,11059299,-795,0,1760603368,15187.846480369997,159.5238557699995,50707.560878640004 2025-10-16,08:29:30.000,289,11059347,-795,0,1760603369,15187.839744060002,159.50975751000078,50707.59581424 2025-10-16,08:29:31.000,289,11059275,-795,0,1760603370,15187.812798819992,159.58024881000165,50707.6167756 2025-10-16,08:29:32.000,289,11059267,-795,0,1760603371,15187.866689299997,159.5520522900042,50707.630749840006 2025-10-16,08:29:33.000,289,11059235,-795,0,1760603372,15187.819535130002,159.60139619999973,50707.6167756 2025-10-16,08:29:34.000,289,11059217,-795,0,1760603373,15187.846480369997,159.587297940001,50707.609788480004 2025-10-16,08:29:35.000,289,11059270,-795,0,1760603374,15187.833007749992,159.5520522900042,50707.69363392 2025-10-16,08:29:36.000,289,11059172,-795,0,1760603375,15187.819535130002,159.5731996800023,50707.60280136001 2025-10-16,08:29:37.000,289,11059272,-795,0,1760603376,15187.785853579997,159.50975751000078,50707.67267256001 2025-10-16,08:29:38.000,289,11059199,-795,0,1760603377,15187.758908340002,159.53795402999822,50707.6866468 2025-10-16,08:29:39.000,289,11059305,-795,0,1760603378,15187.738699410002,159.56615055000293,50707.6866468 2025-10-16,08:29:40.000,289,11059184,-795,0,1760603379,15187.664599999996,159.51680664000014,50707.62376272001 2025-10-16,08:29:41.000,289,11059194,-795,0,1760603380,15187.671336309992,159.474511860004,50707.63773696 2025-10-16,08:29:42.000,289,11059241,-795,0,1760603381,15187.617445830001,159.460413599998,50707.65869832 2025-10-16,08:29:43.000,289,11059260,-795,0,1760603382,15187.583764279996,159.4251679500012,50707.64472408 2025-10-16,08:29:44.000,289,11059239,-795,0,1760603383,15187.617445830001,159.4886101200027,50707.777479360004 2025-10-16,08:29:45.000,289,11059285,-795,0,1760603384,15187.51640118,159.45336446999863,50707.679659680005 2025-10-16,08:29:46.000,289,11059103,-795,0,1760603385,15187.55681904,159.40402056000312,50707.77049224001 2025-10-16,08:29:47.000,289,11059234,-795,0,1760603386,15187.583764279996,159.3899223000044,50707.65869832 2025-10-16,08:29:48.000,289,11059190,-795,0,1760603387,15187.51640118,159.46746273000463,50707.73555664 2025-10-16,08:29:49.000,289,11059161,-795,0,1760603388,15187.48945593999,159.3758240399984,50707.71459528 2025-10-16,08:29:50.000,289,11059275,-795,0,1760603389,15187.502928559996,159.31943100000353,50707.756518 2025-10-16,08:29:51.000,289,11059216,-795,0,1760603390,15187.55681904,159.38287316999777,50707.728569520004 2025-10-16,08:29:52.000,289,11059135,-795,0,1760603391,15187.502928559996,159.35467665000033,50707.80542784 2025-10-16,08:29:53.000,289,11059237,-795,0,1760603392,15187.482719629996,159.29123447999882,50707.74254376001 2025-10-16,08:29:54.000,289,11059212,-795,0,1760603393,15187.45577439,159.29123447999882,50707.81241496 2025-10-16,08:29:55.000,289,11059220,-795,0,1760603394,15187.422092839995,159.29123447999882,50707.777479360004 2025-10-16,08:29:56.000,289,11059184,-795,0,1760603395,15187.482719629996,159.26303796000138,50707.87529904 2025-10-16,08:29:57.000,289,11059231,-795,0,1760603396,15187.462510699996,159.23484144000395,50707.8613248 2025-10-16,08:29:58.000,289,11059162,-795,0,1760603397,15187.47598332,159.26303796000138,50707.931196 2025-10-16,08:29:59.000,289,11059203,-795,0,1760603398,15187.502928559996,159.19959578999988,50707.88927328001 2025-10-16,08:30:00.000,289,11059233,-795,0,1760603399,15187.529873799991,159.1784484000018,50707.81241496 2025-10-16,08:30:01.000,289,11059200,-795,0,1760603400,15187.482719629996,159.15730101000372,50707.77049224001 2025-10-16,08:30:02.000,289,11059171,-795,0,1760603401,15187.51640118,159.0797605800035,50707.847350560005 2025-10-16,08:30:03.000,289,11059201,-795,0,1760603402,15187.53661011,159.06566232000478,50707.80542784 2025-10-16,08:30:04.000,289,11059292,-795,0,1760603403,15187.610709519991,159.0304166700007,50707.8613248 2025-10-16,08:30:05.000,289,11059125,-795,0,1760603404,15187.657863690001,158.93877798000176,50707.84036344001 2025-10-16,08:30:06.000,289,11059144,-795,0,1760603405,15187.664599999996,158.84009016000346,50707.84036344001 2025-10-16,08:30:07.000,289,11059299,-795,0,1760603406,15187.651127379992,158.8189427699981,50707.85433768 2025-10-16,08:30:08.000,289,11059213,-795,0,1760603407,15187.731963099992,158.77664799000195,50707.87529904 2025-10-16,08:30:09.000,289,11059224,-795,0,1760603408,15187.772380959992,158.69910756000172,50707.847350560005 2025-10-16,08:30:10.000,289,11059117,-795,0,1760603409,15187.799326200002,158.64976364999893,50707.77049224001 2025-10-16,08:30:11.000,289,11059162,-795,0,1760603410,15187.853216679992,158.6215671300015,50707.87529904 2025-10-16,08:30:12.000,289,11059161,-795,0,1760603411,15187.927316089997,158.5863214800047,50707.84036344001 2025-10-16,08:30:13.000,289,11059156,-795,0,1760603412,15187.900370850002,158.52992844000255,50707.8263892 2025-10-16,08:30:14.000,289,11059213,-795,0,1760603413,15187.893634539992,158.49468278999848,50707.81241496 2025-10-16,08:30:15.000,289,11059134,-795,0,1760603414,15187.960997640002,158.38189671000146,50707.85433768 2025-10-16,08:30:16.000,289,11059203,-795,0,1760603415,15187.947525019998,158.4382897500036,50707.86831192001 2025-10-16,08:30:17.000,289,11059246,-795,0,1760603416,15187.987942879998,158.4241914900049,50707.83337632 2025-10-16,08:30:18.000,289,11059192,-795,0,1760603417,15187.994679189993,158.36779845000274,50707.84036344001 2025-10-16,08:30:19.000,289,11059310,-795,0,1760603418,15188.035097049993,158.38894584000082,50707.847350560005 2025-10-16,08:30:20.000,289,11059282,-795,0,1760603419,15188.055305979993,158.35370019000402,50707.8263892 2025-10-16,08:30:21.000,289,11059229,-795,0,1760603420,15188.008151809998,158.4382897500036,50707.77049224001 2025-10-16,08:30:22.000,289,11059137,-795,0,1760603421,15188.041833359988,158.43124062000425,50707.917221760006 2025-10-16,08:30:23.000,289,11059261,-795,0,1760603422,15188.075514909993,158.4382897500036,50707.77049224001 2025-10-16,08:30:24.000,289,11059292,-795,0,1760603423,15188.122669079989,158.5369775700019,50707.81241496 2025-10-16,08:30:25.000,289,11059260,-795,0,1760603424,15188.088987529998,158.5863214800047,50707.777479360004 2025-10-16,08:30:26.000,289,11059118,-795,0,1760603425,15187.994679189993,158.6568127799983,50707.95215736 2025-10-16,08:30:27.000,289,11059189,-795,0,1760603426,15188.001415499988,158.74140233999788,50707.85433768 2025-10-16,08:30:28.000,289,11059163,-795,0,1760603427,15187.947525019998,158.76254973000323,50707.8263892 2025-10-16,08:30:29.000,289,11059147,-795,0,1760603428,15187.927316089997,158.9317288500024,50707.81241496 2025-10-16,08:30:30.000,289,11059248,-795,0,1760603429,15187.799326200002,159.05861318999814,50707.8263892 2025-10-16,08:30:31.000,289,11059296,-795,0,1760603430,15187.725226789997,159.2418905700033,50707.728569520004 2025-10-16,08:30:32.000,289,11059186,-795,0,1760603431,15187.671336309992,159.34762752000097,50707.8613248 2025-10-16,08:30:33.000,289,11059246,-795,0,1760603432,15187.509664869991,159.5520522900042,50707.847350560005 2025-10-16,08:30:34.000,289,11059175,-795,0,1760603433,15187.33452081,159.60844532999909,50707.91023464001 2025-10-16,08:30:35.000,289,11059302,-795,0,1760603434,15187.21326723,159.84811574999912,50707.92420888 2025-10-16,08:30:36.000,289,11059114,-795,0,1760603435,15187.12569519999,159.96795096000278,50707.93818312001 2025-10-16,08:30:37.000,289,11059305,-795,0,1760603436,15186.869715419998,160.09483529999852,50707.945170240004 2025-10-16,08:30:38.000,289,11059135,-795,0,1760603437,15186.775407079993,160.25696528999833,50707.97311872 2025-10-16,08:30:39.000,289,11059222,-795,0,1760603438,15186.640680880002,160.4120461499988,50708.02202856 2025-10-16,08:30:40.000,289,11059207,-795,0,1760603439,15186.526163609997,160.5741761399986,50708.00805432001 2025-10-16,08:30:41.000,289,11059287,-795,0,1760603440,15186.377964790001,160.65876569999818,50708.015041440005 2025-10-16,08:30:42.000,289,11059164,-795,0,1760603441,15186.317338,160.81384655999864,50708.04298992 2025-10-16,08:30:43.000,289,11059234,-795,0,1760603442,15186.16913917999,160.96187828999973,50708.16875808 2025-10-16,08:30:44.000,289,11059176,-795,0,1760603443,15186.10851238999,161.04646784999932,50708.133822480006 2025-10-16,08:30:45.000,289,11059207,-755,0,1760603444,15186.020940359995,161.1804013200017,50708.24561640001 2025-10-16,08:30:46.000,289,11059304,-795,0,1760603445,15185.95357726,161.3072856600047,50708.23862928 2025-10-16,08:30:47.000,289,11059244,-795,0,1760603446,15185.892950469999,161.30023652999807,50708.21766792 2025-10-16,08:30:48.000,289,11059259,-795,0,1760603447,15185.832323679999,161.35662957000022,50708.26657776 2025-10-16,08:30:49.000,289,11059192,-795,0,1760603448,15185.84579629999,161.45531738999853,50708.16875808 2025-10-16,08:30:50.000,289,11059139,-795,0,1760603449,15185.852532609999,161.42007174000173,50708.26657776 2025-10-16,08:30:51.000,289,11059170,-795,0,1760603450,15185.791905819999,161.44826825999917,50708.10587400001 2025-10-16,08:30:52.000,289,11059264,-795,0,1760603451,15185.812114749999,161.50466130000132,50708.301513360006 2025-10-16,08:30:53.000,289,11059180,-795,0,1760603452,15185.785169509989,161.48351391000324,50708.301513360006 2025-10-16,08:30:54.000,289,11059171,-795,0,1760603453,15185.86600522999,161.54695608000475,50708.231642160004 2025-10-16,08:30:55.000,289,11059204,-795,0,1760603454,15185.859268919994,161.5540052100041,50708.28753912 2025-10-16,08:30:56.000,289,11059186,-795,0,1760603455,15185.839059989994,161.59629999000026,50708.280552000004 2025-10-16,08:30:57.000,289,11059279,-795,0,1760603456,15185.872741539999,161.61039824999898,50708.29452624001 2025-10-16,08:30:58.000,289,11059251,-795,0,1760603457,15185.899686779994,161.53285781999875,50708.25959064 2025-10-16,08:30:59.000,289,11059296,-795,0,1760603458,15185.899686779994,161.59629999000026,50708.23862928 2025-10-16,08:31:00.000,289,11059247,-795,0,1760603459,15185.92663201999,161.6244965099977,50708.26657776 2025-10-16,08:31:01.000,289,11059248,-795,0,1760603460,15185.88621415999,161.54695608000475,50708.29452624001 2025-10-16,08:31:02.000,289,11059241,-795,0,1760603461,15185.90642308999,161.56810347000282,50708.25959064 2025-10-16,08:31:03.000,289,11059169,-795,0,1760603462,15185.960313569994,161.43417000000045,50708.29452624001 2025-10-16,08:31:04.000,289,11059141,-795,0,1760603463,15185.980522499995,161.49761217000196,50708.231642160004 2025-10-16,08:31:05.000,289,11059221,-795,0,1760603464,15185.94684094999,161.4271208700011,50708.280552000004 2025-10-16,08:31:06.000,289,11059308,-795,0,1760603465,15186.020940359995,161.3425313100015,50708.231642160004 2025-10-16,08:31:07.000,289,11059276,-755,0,1760603466,15186.05462191,161.28613826999936,50708.252603520006 2025-10-16,08:31:08.000,289,11059271,-795,0,1760603467,15186.01420405,161.23679436000384,50708.28753912 2025-10-16,08:31:09.000,289,11059144,-795,0,1760603468,15185.95357726,161.13810653999826,50708.22465504001 2025-10-16,08:31:10.000,289,11059242,-795,0,1760603469,15185.96704987999,161.02532046000124,50708.19670656 2025-10-16,08:31:11.000,289,11059229,-795,0,1760603470,15186.01420405,160.91958351000358,50708.21766792 2025-10-16,08:31:12.000,289,11059266,-795,0,1760603471,15185.98725880999,160.82794482000463,50708.21766792 2025-10-16,08:31:13.000,289,11059138,-795,0,1760603472,15185.980522499995,160.79269917000056,50708.09888688 2025-10-16,08:31:14.000,289,11059220,-795,0,1760603473,15186.02767666999,160.69401135000226,50708.17574520001 2025-10-16,08:31:15.000,289,11059285,-795,0,1760603474,15186.061358219995,160.6376183100001,50708.16177096 2025-10-16,08:31:16.000,289,11059153,-795,0,1760603475,15186.04788559999,160.51778310000373,50708.27356488001 2025-10-16,08:31:17.000,289,11059161,-795,0,1760603476,15186.07483084,160.48253744999965,50708.19670656 2025-10-16,08:31:18.000,289,11059175,-795,0,1760603477,15186.101776079995,160.39794789000007,50708.27356488001 2025-10-16,08:31:19.000,289,11059178,-795,0,1760603478,15186.07483084,160.36270224000327,50708.15478384001 2025-10-16,08:31:20.000,289,11059282,-795,0,1760603479,15186.121985009995,160.12303182000323,50708.21766792 2025-10-16,08:31:21.000,289,11059242,-795,0,1760603480,15186.1152487,160.09483529999852,50708.22465504001 2025-10-16,08:31:22.000,289,11059234,-795,0,1760603481,15186.08830345999,160.01024573999894,50708.2106808 2025-10-16,08:31:23.000,289,11059238,-795,0,1760603482,15186.081567149995,159.96795096000278,50708.07792552001 2025-10-16,08:31:24.000,289,11059207,-795,0,1760603483,15186.16913917999,159.8340174900004,50708.16177096 2025-10-16,08:31:25.000,289,11059251,-795,0,1760603484,15186.202820729995,159.7846735800049,50708.17574520001 2025-10-16,08:31:26.000,289,11059225,-795,0,1760603485,15186.22976596999,159.77762444999826,50708.11984824 2025-10-16,08:31:27.000,289,11059269,-795,0,1760603486,15186.27692014,159.58024881000165,50708.301513360006 2025-10-16,08:31:28.000,289,11059280,-795,0,1760603487,15186.19608442,159.51680664000014,50708.252603520006 2025-10-16,08:31:29.000,289,11059212,-795,0,1760603488,15186.101776079995,159.33352926000225,50708.2106808 2025-10-16,08:31:30.000,289,11059247,-795,0,1760603489,15186.20955703999,159.26303796000138,50708.22465504001 2025-10-16,08:31:31.000,289,11059268,-795,0,1760603490,15186.20955703999,159.23484144000395,50708.16875808 2025-10-16,08:31:32.000,289,11059221,-795,0,1760603491,15186.223029659996,159.13615361999837,50708.17574520001 2025-10-16,08:31:33.000,289,11059258,-795,0,1760603492,15186.223029659996,159.05861318999814,50708.11984824 2025-10-16,08:31:34.000,289,11059217,-795,0,1760603493,15186.317338,159.02336754000135,50708.21766792 2025-10-16,08:31:35.000,289,11059321,-795,0,1760603494,15186.310601689991,159.04451492999942,50708.16875808 2025-10-16,08:31:36.000,289,11059228,-795,0,1760603495,15186.29712907,159.00926928000263,50708.133822480006 2025-10-16,08:31:37.000,289,11059140,-795,0,1760603496,15186.317338,158.95287624000048,50708.09888688 2025-10-16,08:31:38.000,289,11059255,-675,0,1760603497,15186.310601689991,159.0304166700007,50708.14779672 2025-10-16,08:31:39.000,289,11059202,-795,0,1760603498,15186.310601689991,159.08680971000285,50708.16177096 2025-10-16,08:31:40.000,289,11059339,-795,0,1760603499,15186.24997489999,159.08680971000285,50708.16875808 2025-10-16,08:31:41.000,289,11059133,-795,0,1760603500,15186.243238589996,159.17139927000244,50708.063951280004 2025-10-16,08:31:42.000,289,11059163,-795,0,1760603501,15186.16913917999,159.25598883000202,50708.063951280004 2025-10-16,08:31:43.000,289,11059229,-795,0,1760603502,15186.101776079995,159.2277923100046,50708.02901568 2025-10-16,08:31:44.000,289,11059198,-795,0,1760603503,15186.081567149995,159.30533274000481,50708.015041440005 2025-10-16,08:31:45.000,289,11059206,-795,0,1760603504,15186.041149289995,159.36877490999905,50707.95914448001 2025-10-16,08:31:46.000,289,11059235,-795,0,1760603505,15185.980522499995,159.4251679500012,50708.09189976 2025-10-16,08:31:47.000,289,11059237,-795,0,1760603506,15185.825587369989,159.474511860004,50708.084912640006 2025-10-16,08:31:48.000,289,11059212,-795,0,1760603507,15185.758224269994,159.5520522900042,50708.112861120004 2025-10-16,08:31:49.000,289,11059195,-795,0,1760603508,15185.677388549993,159.65074011000252,50708.133822480006 2025-10-16,08:31:50.000,289,11059262,-795,0,1760603509,15185.650443309998,159.75647706000018,50707.99408008 2025-10-16,08:31:51.000,289,11059245,-795,0,1760603510,15185.542662350003,159.8199192300017,50708.09189976 2025-10-16,08:31:52.000,289,11059179,-795,0,1760603511,15185.482035560002,159.93975443999807,50708.12683536001 2025-10-16,08:31:53.000,289,11059252,-795,0,1760603512,15185.333836739992,160.045491390003,50708.16177096 2025-10-16,08:31:54.000,289,11059219,-795,0,1760603513,15185.333836739992,160.1441792100013,50708.09888688 2025-10-16,08:31:55.000,289,11059253,-795,0,1760603514,15185.246264709996,160.2287687700009,50708.02901568 2025-10-16,08:31:56.000,289,11059231,-795,0,1760603515,15185.226055779996,160.2922109400024,50708.09189976 2025-10-16,08:31:57.000,289,11059306,-795,0,1760603516,15185.13848375,160.38384963000135,50708.04997704 2025-10-16,08:31:58.000,289,11059257,-795,0,1760603517,15185.084593269996,160.4754883200003,50708.16875808 2025-10-16,08:31:59.000,289,11059157,-795,0,1760603518,15185.023966479996,160.51778310000373,50708.24561640001 2025-10-16,08:32:00.000,289,11059321,-795,0,1760603519,15184.97681231,160.67991309000354,50708.1408096 2025-10-16,08:32:01.000,289,11059324,-795,0,1760603520,15184.92965813999,160.82794482000463,50708.20369368001 2025-10-16,08:32:02.000,289,11059305,-795,0,1760603521,15184.90944920999,160.94073090000165,50708.1408096 2025-10-16,08:32:03.000,289,11059203,-795,0,1760603522,15184.87576766,161.06056610999804,50708.18971944 2025-10-16,08:32:04.000,289,11059253,-795,0,1760603523,15184.8353498,161.25794175000192,50708.23862928 2025-10-16,08:32:05.000,289,11059206,-795,0,1760603524,15184.75451408,161.35662957000022,50708.11984824 2025-10-16,08:32:06.000,289,11059168,-795,0,1760603525,15184.68715097999,161.42007174000173,50708.12683536001 2025-10-16,08:32:07.000,289,11059161,-795,0,1760603526,15184.66694204999,161.54695608000475,50708.133822480006 2025-10-16,08:32:08.000,289,11059213,-795,0,1760603527,15184.586106329989,161.63154564000433,50708.063951280004 2025-10-16,08:32:09.000,289,11059266,-795,0,1760603528,15184.505270609989,161.70908607000456,50708.14779672 2025-10-16,08:32:10.000,289,11059248,-795,0,1760603529,15184.424434889988,161.82187215000158,50708.16875808 2025-10-16,08:32:11.000,289,11059320,-795,0,1760603530,15184.323390240002,161.92055996999989,50708.07792552001 2025-10-16,08:32:12.000,289,11059211,-795,0,1760603531,15184.343599169988,161.97695301000203,50708.09189976 2025-10-16,08:32:13.000,289,11059186,-795,0,1760603532,15184.208872969997,162.10383734999778,50708.1408096 2025-10-16,08:32:14.000,289,11059256,-795,0,1760603533,15184.181927730002,162.15318126000057,50708.2106808 2025-10-16,08:32:15.000,289,11059292,-795,0,1760603534,15184.053937839992,162.21662343000207,50708.16875808 2025-10-16,08:32:16.000,289,11059307,-795,0,1760603535,15183.946156879996,162.18842691000464,50708.18971944 2025-10-16,08:32:17.000,289,11059301,-755,0,1760603536,15183.959629500001,162.26596734000486,50708.16177096 2025-10-16,08:32:18.000,289,11059302,-795,0,1760603537,15183.885530089996,162.37875342000189,50708.16875808 2025-10-16,08:32:19.000,289,11059225,-795,0,1760603538,15183.824903299996,162.43514646000403,50708.14779672 2025-10-16,08:32:20.000,289,11059249,-795,0,1760603539,15183.764276509995,162.39990080999996,50708.09888688 2025-10-16,08:32:21.000,289,11059225,-795,0,1760603540,15183.66996816999,162.4562938500021,50708.112861120004 2025-10-16,08:32:22.000,289,11059267,-795,0,1760603541,15183.69017709999,162.4915394999989,50708.231642160004 2025-10-16,08:32:23.000,289,11059264,-715,0,1760603542,15183.57565983,162.43514646000403,50708.14779672 2025-10-16,08:32:24.000,289,11059179,-795,0,1760603543,15183.56892351999,162.41399906999868,50708.22465504001 2025-10-16,08:32:25.000,289,11059284,-795,0,1760603544,15183.5554509,162.49858862999827,50708.182732320005 2025-10-16,08:32:26.000,289,11059347,-795,0,1760603545,15183.53524197,162.4774412400002,50708.252603520006 2025-10-16,08:32:27.000,289,11059274,-795,0,1760603546,15183.53524197,162.43514646000403,50708.21766792 2025-10-16,08:32:28.000,289,11059291,-795,0,1760603547,15183.48808779999,162.39990080999996,50708.15478384001 2025-10-16,08:32:29.000,289,11059353,-795,0,1760603548,15183.49482411,162.41399906999868,50708.16177096 2025-10-16,08:32:30.000,289,11059227,-795,0,1760603549,15183.42746100999,162.42104819999804,50708.19670656 2025-10-16,08:32:31.000,289,11059248,-795,0,1760603550,15183.434197319999,162.3435077699978,50708.12683536001 2025-10-16,08:32:32.000,289,11059232,-795,0,1760603551,15183.47461518,162.30826212000102,50708.21766792 2025-10-16,08:32:33.000,289,11059219,-795,0,1760603552,15183.434197319999,162.25891820999823,50708.10587400001 2025-10-16,08:32:34.000,289,11059280,-795,0,1760603553,15183.42746100999,162.25891820999823,50708.1408096 2025-10-16,08:32:35.000,289,11059267,-795,0,1760603554,15183.44766993999,162.16023038999992,50708.09189976 2025-10-16,08:32:36.000,289,11059227,-795,0,1760603555,15183.434197319999,162.18842691000464,50708.10587400001 2025-10-16,08:32:37.000,289,11059250,-795,0,1760603556,15183.420724699994,162.13908300000185,50708.10587400001 2025-10-16,08:32:38.000,289,11059245,-795,0,1760603557,15183.440933629994,162.03334605000418,50708.12683536001 2025-10-16,08:32:39.000,289,11059202,-795,0,1760603558,15183.461142559994,162.00514952999947,50708.04298992 2025-10-16,08:32:40.000,289,11059261,-795,0,1760603559,15183.461142559994,161.96285475000332,50708.09888688 2025-10-16,08:32:41.000,289,11059226,-795,0,1760603560,15183.40725207999,161.86416692999774,50708.00805432001 2025-10-16,08:32:42.000,289,11059221,-795,0,1760603561,15183.393779459999,161.85006866999902,50708.10587400001 2025-10-16,08:32:43.000,289,11059274,-795,0,1760603562,15183.400515769994,161.79367563000415,50708.084912640006 2025-10-16,08:32:44.000,289,11059277,-795,0,1760603563,15183.366834219989,161.6738404200005,50708.112861120004 2025-10-16,08:32:45.000,289,11059177,-795,0,1760603564,15183.339888979994,161.6244965099977,50708.09888688 2025-10-16,08:32:46.000,289,11059210,-795,0,1760603565,15183.319680049994,161.4905630400026,50708.00805432001 2025-10-16,08:32:47.000,289,11059256,-795,0,1760603566,15183.360097909994,161.4412191299998,50708.00805432001 2025-10-16,08:32:48.000,289,11059235,-795,0,1760603567,15183.292734809998,161.36367869999958,50708.16177096 2025-10-16,08:32:49.000,289,11059224,-795,0,1760603568,15183.232108019998,161.23679436000384,50708.14779672 2025-10-16,08:32:50.000,289,11059317,-795,0,1760603569,15183.259053259993,161.23679436000384,50708.0709384 2025-10-16,08:32:51.000,289,11059313,-795,0,1760603570,15183.245580639988,161.12400827999954,50708.02202856 2025-10-16,08:32:52.000,289,11059238,-795,0,1760603571,15183.225371709988,161.01122220000252,50708.12683536001 2025-10-16,08:32:53.000,289,11059343,-795,0,1760603572,15183.232108019998,160.91253438000422,50708.063951280004 2025-10-16,08:32:54.000,289,11059261,-755,0,1760603573,15183.218635399993,160.9336817700023,50707.98709296001 2025-10-16,08:32:55.000,289,11059181,-795,0,1760603574,15183.211899089998,160.8843378599995,50707.97311872 2025-10-16,08:32:56.000,289,11059265,-795,0,1760603575,15183.245580639988,160.77860091000184,50707.91023464001 2025-10-16,08:32:57.000,289,11059254,-795,0,1760603576,15183.232108019998,160.65171656999883,50708.02901568 2025-10-16,08:32:58.000,289,11059233,-795,0,1760603577,15183.279262189993,160.63056918000075,50707.99408008 2025-10-16,08:32:59.000,289,11059219,-795,0,1760603578,15183.225371709988,160.59532353000395,50707.95215736 2025-10-16,08:33:00.000,289,11059211,-795,0,1760603579,15183.225371709988,160.58122526999796,50707.92420888 2025-10-16,08:33:01.000,289,11059385,-795,0,1760603580,15183.144535989988,160.51073397000437,50707.90324752 2025-10-16,08:33:02.000,289,11059236,-795,0,1760603581,15183.232108019998,160.39794789000007,50707.91023464001 2025-10-16,08:33:03.000,289,11059280,-795,0,1760603582,15183.171481229998,160.33450571999856,50707.931196 2025-10-16,08:33:04.000,289,11059189,-795,0,1760603583,15183.164744919988,160.27106355000433,50707.896260400004 2025-10-16,08:33:05.000,289,11059271,-795,0,1760603584,15183.184953849988,160.1441792100013,50707.8613248 2025-10-16,08:33:06.000,289,11059230,-795,0,1760603585,15183.198426469993,160.06663878000109,50707.896260400004 2025-10-16,08:33:07.000,289,11059274,-795,0,1760603586,15183.164744919988,159.96090183000342,50707.88927328001 2025-10-16,08:33:08.000,289,11059299,-795,0,1760603587,15183.164744919988,159.81287010000233,50707.81241496 2025-10-16,08:33:09.000,289,11059215,-795,0,1760603588,15183.164744919988,159.72828054000274,50707.8263892 2025-10-16,08:33:10.000,289,11059283,-795,0,1760603589,15183.164744919988,159.64369098000316,50707.85433768 2025-10-16,08:33:11.000,289,11059211,-795,0,1760603590,15183.164744919988,159.50975751000078,50707.77049224001 2025-10-16,08:33:12.000,289,11059187,-795,0,1760603591,15183.211899089998,159.44631533999927,50707.85433768 2025-10-16,08:33:13.000,289,11059160,-795,0,1760603592,15183.218635399993,159.41106969000248,50707.81940208001 2025-10-16,08:33:14.000,289,11059160,-795,0,1760603593,15183.198426469993,159.31943100000353,50707.917221760006 2025-10-16,08:33:15.000,289,11059168,-795,0,1760603594,15183.232108019998,159.29123447999882,50707.798440720006 2025-10-16,08:33:16.000,289,11059296,-795,0,1760603595,15183.285998499989,159.20664491999923,50707.728569520004 2025-10-16,08:33:17.000,289,11059326,-795,0,1760603596,15183.279262189993,159.15730101000372,50707.65869832 2025-10-16,08:33:18.000,289,11059162,-795,0,1760603597,15183.333152669999,159.06566232000478,50707.777479360004 2025-10-16,08:33:19.000,289,11059294,-795,0,1760603598,15183.312943739998,158.9951710200039,50707.74254376001 2025-10-16,08:33:20.000,289,11059192,-795,0,1760603599,15183.380306839994,158.92467972000304,50707.69363392 2025-10-16,08:33:21.000,289,11059279,-795,0,1760603600,15183.366834219989,158.9669744999992,50707.6167756 2025-10-16,08:33:22.000,289,11059296,-795,0,1760603601,15183.400515769994,158.98812189000455,50707.65869832 2025-10-16,08:33:23.000,289,11059157,-795,0,1760603602,15183.40725207999,158.98107275999791,50707.65171120001 2025-10-16,08:33:24.000,289,11059251,-795,0,1760603603,15183.413988389999,158.95992536999984,50707.609788480004 2025-10-16,08:33:25.000,289,11059226,-795,0,1760603604,15183.434197319999,158.9951710200039,50707.65869832 2025-10-16,08:33:26.000,289,11059203,-795,0,1760603605,15183.393779459999,158.91058146000432,50707.609788480004 2025-10-16,08:33:27.000,289,11059243,-795,0,1760603606,15183.413988389999,158.91763059000368,50707.609788480004 2025-10-16,08:33:28.000,289,11059301,-795,0,1760603607,15183.387043149989,158.93877798000176,50707.53293016001 2025-10-16,08:33:29.000,289,11059244,-795,0,1760603608,15183.366834219989,158.91763059000368,50707.57485288001 2025-10-16,08:33:30.000,289,11059258,-795,0,1760603609,15183.339888979994,158.95992536999984,50707.511968800005 2025-10-16,08:33:31.000,289,11059234,-795,0,1760603610,15183.272525879998,158.97402362999856,50707.58882712 2025-10-16,08:33:32.000,289,11059242,-795,0,1760603611,15183.252316949998,159.016318410002,50707.5469044 2025-10-16,08:33:33.000,289,11059247,-795,0,1760603612,15183.191690159998,159.0797605800035,50707.51895592 2025-10-16,08:33:34.000,289,11059287,-795,0,1760603613,15183.158008609993,159.13615361999837,50707.49100744 2025-10-16,08:33:35.000,289,11059321,-795,0,1760603614,15183.124327060003,159.08680971000285,50707.414149120006 2025-10-16,08:33:36.000,289,11059193,-795,0,1760603615,15183.077172889993,159.17139927000244,50707.48402032001 2025-10-16,08:33:37.000,289,11059224,-795,0,1760603616,15182.989600859997,159.17139927000244,50707.49799456 2025-10-16,08:33:38.000,289,11059276,-795,0,1760603617,15182.908765139997,159.24893970000267,50707.51895592 2025-10-16,08:33:39.000,289,11059186,-795,0,1760603618,15182.902028830002,159.33352926000225,50707.48402032001 2025-10-16,08:33:40.000,289,11059273,-795,0,1760603619,15182.888556209997,159.3899223000044,50707.4770332 2025-10-16,08:33:41.000,289,11059218,-795,0,1760603620,15182.807720489996,159.44631533999927,50707.3722264 2025-10-16,08:33:42.000,289,11059258,-795,0,1760603621,15182.794247869992,159.3899223000044,50707.43511048001 2025-10-16,08:33:43.000,289,11059220,-795,0,1760603622,15182.713412149991,159.460413599998,50707.463058960006 2025-10-16,08:33:44.000,289,11059211,-795,0,1760603623,15182.69993953,159.460413599998,50707.49100744 2025-10-16,08:33:45.000,289,11059233,-795,0,1760603624,15182.63931274,159.50270838000142,50707.48402032001 2025-10-16,08:33:46.000,289,11059233,-795,0,1760603625,15182.65952167,159.474511860004,50707.42113624 2025-10-16,08:33:47.000,289,11059291,-795,0,1760603626,15182.545004399995,159.44631533999927,50707.463058960006 2025-10-16,08:33:48.000,289,11059229,-795,0,1760603627,15182.53153177999,159.45336446999863,50707.48402032001 2025-10-16,08:33:49.000,289,11059254,-795,0,1760603628,15182.51805916,159.43221708000056,50707.43511048001 2025-10-16,08:33:50.000,289,11059278,-795,0,1760603629,15182.464168679995,159.43221708000056,50707.463058960006 2025-10-16,08:33:51.000,289,11059303,-795,0,1760603630,15182.41027819999,159.41106969000248,50707.414149120006 2025-10-16,08:33:52.000,289,11059270,-795,0,1760603631,15182.383332959995,159.38287316999777,50707.48402032001 2025-10-16,08:33:53.000,289,11059256,-795,0,1760603632,15182.36986033999,159.41811882000184,50707.45607184001 2025-10-16,08:33:54.000,289,11059200,-795,0,1760603633,15182.36986033999,159.35467665000033,50707.44908472 2025-10-16,08:33:55.000,289,11059304,-795,0,1760603634,15182.342915099995,159.3405783900016,50707.463058960006 2025-10-16,08:33:56.000,289,11059246,-795,0,1760603635,15182.322706169994,159.27008709000074,50707.52594304 2025-10-16,08:33:57.000,289,11059189,-795,0,1760603636,15182.262079379994,159.29123447999882,50707.52594304 2025-10-16,08:33:58.000,289,11059278,-795,0,1760603637,15182.322706169994,159.29123447999882,50707.49799456 2025-10-16,08:33:59.000,289,11059263,-795,0,1760603638,15182.275552,159.23484144000395,50707.463058960006 2025-10-16,08:34:00.000,289,11059323,-795,0,1760603639,15182.22839782999,159.19959578999988,50707.463058960006 2025-10-16,08:34:01.000,289,11059341,-795,0,1760603640,15182.18797996999,159.19959578999988,50707.36523928001 2025-10-16,08:34:02.000,289,11059220,-795,0,1760603641,15182.18797996999,159.2136940499986,50707.42113624 2025-10-16,08:34:03.000,289,11059268,-795,0,1760603642,15182.20818889999,159.15025188000436,50707.51895592 2025-10-16,08:34:04.000,289,11059294,-795,0,1760603643,15182.147562109989,159.12205535999965,50707.50498168001 2025-10-16,08:34:05.000,289,11059296,-795,0,1760603644,15182.140825799994,159.1150062300003,50707.47004608 2025-10-16,08:34:06.000,289,11059239,-795,0,1760603645,15182.120616869994,159.10795710000093,50707.463058960006 2025-10-16,08:34:07.000,289,11059171,-795,0,1760603646,15182.093671629998,159.14320274999773,50707.44908472 2025-10-16,08:34:08.000,289,11059213,-795,0,1760603647,15182.039781149993,159.06566232000478,50707.49799456 2025-10-16,08:34:09.000,289,11059280,-795,0,1760603648,15182.033044839998,159.03746580000006,50707.52594304 2025-10-16,08:34:10.000,289,11059341,-795,0,1760603649,15182.012835909998,159.06566232000478,50707.560878640004 2025-10-16,08:34:11.000,289,11059255,-795,0,1760603650,15181.932000189998,158.9951710200039,50707.40716200001 2025-10-16,08:34:12.000,289,11059244,-795,0,1760603651,15181.891582329998,158.9035323299977,50707.44908472 2025-10-16,08:34:13.000,289,11059363,-795,0,1760603652,15181.851164469997,158.92467972000304,50707.393187760004 2025-10-16,08:34:14.000,289,11059262,-795,0,1760603653,15181.804010300002,158.9035323299977,50707.40716200001 2025-10-16,08:34:15.000,289,11059272,-795,0,1760603654,15181.716438269992,158.86123755000153,50707.463058960006 2025-10-16,08:34:16.000,289,11059241,-795,0,1760603655,15181.743383510002,158.79779538000003,50707.51895592 2025-10-16,08:34:17.000,289,11059237,-795,0,1760603656,15181.790537679997,158.75550060000387,50707.442097600004 2025-10-16,08:34:18.000,289,11059226,-795,0,1760603657,15181.682756720002,158.7484514700045,50707.463058960006 2025-10-16,08:34:19.000,289,11059304,-795,0,1760603658,15181.676020409992,158.64271451999957,50707.37921352 2025-10-16,08:34:20.000,289,11059280,-795,0,1760603659,15181.595184689992,158.61451800000214,50707.442097600004 2025-10-16,08:34:21.000,289,11059306,-795,0,1760603660,15181.601921000001,158.52992844000255,50707.42812336 2025-10-16,08:34:22.000,289,11059148,-795,0,1760603661,15181.521085280001,158.50878105000447,50707.40017488 2025-10-16,08:34:23.000,289,11059179,-795,0,1760603662,15181.514348969991,158.4241914900049,50707.414149120006 2025-10-16,08:34:24.000,289,11059282,-795,0,1760603663,15181.50087635,158.4241914900049,50707.42113624 2025-10-16,08:34:25.000,289,11059298,-795,0,1760603664,15181.453722179991,158.38189671000146,50707.3722264 2025-10-16,08:34:26.000,289,11059259,-795,0,1760603665,15181.46045849,158.24091410999972,50707.4770332 2025-10-16,08:34:27.000,289,11059137,-795,0,1760603666,15181.467194799996,158.23386498000036,50707.4770332 2025-10-16,08:34:28.000,289,11059334,-795,0,1760603667,15181.426776939996,158.14927542000078,50707.414149120006 2025-10-16,08:34:29.000,289,11059276,-795,0,1760603668,15181.453722179991,158.13517716000206,50707.393187760004 2025-10-16,08:34:30.000,289,11059202,-795,0,1760603669,15181.48066742,158.1633736799995,50707.393187760004 2025-10-16,08:34:31.000,289,11059231,-795,0,1760603670,15181.446985869996,158.05058760000247,50707.4770332 2025-10-16,08:34:32.000,289,11059190,-795,0,1760603671,15181.46045849,158.05763673000183,50707.414149120006 2025-10-16,08:34:33.000,289,11059251,-795,0,1760603672,15181.453722179991,158.0294402100044,50707.49100744 2025-10-16,08:34:34.000,289,11059251,-795,0,1760603673,15181.44024956,157.93075238999882,50707.36523928001 2025-10-16,08:34:35.000,289,11059232,-795,0,1760603674,15181.521085280001,157.9166541300001,50707.414149120006 2025-10-16,08:34:36.000,289,11059192,-795,0,1760603675,15181.548030519996,157.80386805000308,50707.344277920005 2025-10-16,08:34:37.000,289,11059232,-795,0,1760603676,15181.521085280001,157.8320645700005,50707.295368080006 2025-10-16,08:34:38.000,289,11059251,-795,0,1760603677,15181.467194799996,157.76157326999964,50707.295368080006 2025-10-16,08:34:39.000,289,11059242,-795,0,1760603678,15181.50087635,157.64878719000262,50707.25344536 2025-10-16,08:34:40.000,289,11059210,-795,0,1760603679,15181.554766829991,157.72632762000285,50707.28838096001 2025-10-16,08:34:41.000,289,11059225,-795,0,1760603680,15181.514348969991,157.69108196999878,50707.31632944001 2025-10-16,08:34:42.000,289,11059204,-795,0,1760603681,15181.574975759992,157.59239415000047,50707.26043248 2025-10-16,08:34:43.000,289,11059285,-795,0,1760603682,15181.581712070001,157.6064924099992,50707.21152264 2025-10-16,08:34:44.000,289,11059274,-795,0,1760603683,15181.642338860001,157.5712467600024,50707.21850976001 2025-10-16,08:34:45.000,289,11059332,-795,0,1760603684,15181.568239449996,157.44436241999938,50707.246458240006 2025-10-16,08:34:46.000,289,11059243,-795,0,1760603685,15181.568239449996,157.4725589400041,50707.15562568 2025-10-16,08:34:47.000,289,11059301,-795,0,1760603686,15181.622129930001,157.4232150300013,50707.21850976001 2025-10-16,08:34:48.000,289,11059175,-795,0,1760603687,15181.628866239997,157.41616590000194,50707.26741960001 2025-10-16,08:34:49.000,289,11059254,-795,0,1760603688,15181.561503140001,157.4232150300013,50707.16959992001 2025-10-16,08:34:50.000,289,11059211,-795,0,1760603689,15181.581712070001,157.35272373000043,50707.232484 2025-10-16,08:34:51.000,289,11059338,-795,0,1760603690,15181.574975759992,157.31042895000428,50707.225496880004 2025-10-16,08:34:52.000,289,11059317,-795,0,1760603691,15181.595184689992,157.2399376500034,50707.21850976001 2025-10-16,08:34:53.000,289,11059279,-755,0,1760603692,15181.595184689992,157.2751833000002,50707.106715840004 2025-10-16,08:34:54.000,289,11059343,-795,0,1760603693,15181.615393619992,157.19764286999998,50707.225496880004 2025-10-16,08:34:55.000,289,11059258,-715,0,1760603694,15181.723174580002,157.14124982999783,50707.18357416 2025-10-16,08:34:56.000,289,11059263,-795,0,1760603695,15181.682756720002,157.09190592000232,50707.12069008001 2025-10-16,08:34:57.000,289,11059238,-795,0,1760603696,15181.655811479992,157.03551288000017,50707.176587040005 2025-10-16,08:34:58.000,289,11059229,-795,0,1760603697,15181.750119819997,157.0496111399989,50707.15562568 2025-10-16,08:34:59.000,289,11059189,-795,0,1760603698,15181.736647199992,156.98616897000466,50707.19056128 2025-10-16,08:35:00.000,289,11059223,-795,0,1760603699,15181.729910889997,156.97911983999802,50707.09972872001 2025-10-16,08:35:01.000,289,11059222,-795,0,1760603700,15181.797273989992,156.97207070999866,50707.12069008001 2025-10-16,08:35:02.000,289,11059326,-795,0,1760603701,15181.763592440002,156.99321810000401,50707.225496880004 2025-10-16,08:35:03.000,289,11059229,-795,0,1760603702,15181.709701959997,156.9156776700038,50707.15562568 2025-10-16,08:35:04.000,289,11059261,-795,0,1760603703,15181.804010300002,156.90862854000443,50707.0927416 2025-10-16,08:35:05.000,289,11059234,-795,0,1760603704,15181.783801370002,156.9015794099978,50707.12069008001 2025-10-16,08:35:06.000,289,11059149,-795,0,1760603705,15181.797273989992,156.9297759300025,50707.14165144 2025-10-16,08:35:07.000,289,11059117,-795,0,1760603706,15181.810746609997,156.9156776700038,50707.106715840004 2025-10-16,08:35:08.000,289,11059138,-795,0,1760603707,15181.837691849993,156.87338289000036,50707.057806000004 2025-10-16,08:35:09.000,289,11059149,-795,0,1760603708,15181.851164469997,156.87338289000036,50707.02985752001 2025-10-16,08:35:10.000,289,11059129,-795,0,1760603709,15181.804010300002,156.88043201999972,50707.008896160005 2025-10-16,08:35:11.000,289,11059216,-795,0,1760603710,15181.777065059992,156.87338289000036,50707.06479312 2025-10-16,08:35:12.000,289,11059349,-795,0,1760603711,15181.783801370002,156.9297759300025,50707.05081888001 2025-10-16,08:35:13.000,289,11059225,-795,0,1760603712,15181.797273989992,156.85928463000164,50706.97396056 2025-10-16,08:35:14.000,289,11059151,-795,0,1760603713,15181.729910889997,156.9015794099978,50707.05081888001 2025-10-16,08:35:15.000,289,11059169,-795,0,1760603714,15181.844428160002,156.89453027999843,50707.008896160005 2025-10-16,08:35:16.000,289,11059201,-795,0,1760603715,15181.824219230002,156.98616897000466,50707.008896160005 2025-10-16,08:35:17.000,289,11059223,-795,0,1760603716,15181.750119819997,156.9297759300025,50706.97396056 2025-10-16,08:35:18.000,289,11059286,-795,0,1760603717,15181.709701959997,156.95092332000058,50706.9879348 2025-10-16,08:35:19.000,289,11059182,-795,0,1760603718,15181.628866239997,156.93682506000187,50707.03684464 2025-10-16,08:35:20.000,289,11059254,-795,0,1760603719,15181.655811479992,156.98616897000466,50707.08575448 2025-10-16,08:35:21.000,289,11059236,-795,0,1760603720,15181.568239449996,157.00026723000337,50706.96697344 2025-10-16,08:35:22.000,289,11059280,-795,0,1760603721,15181.574975759992,157.0284637500008,50707.07178024001 2025-10-16,08:35:23.000,289,11059305,-795,0,1760603722,15181.561503140001,157.04256200999953,50707.0228704 2025-10-16,08:35:24.000,289,11059182,-795,0,1760603723,15181.453722179991,157.09895505000168,50707.04383176 2025-10-16,08:35:25.000,289,11059198,-795,0,1760603724,15181.44024956,157.04256200999953,50707.106715840004 2025-10-16,08:35:26.000,289,11059292,-795,0,1760603725,15181.42004063,157.08485679000296,50707.04383176 2025-10-16,08:35:27.000,289,11059239,-795,0,1760603726,15181.3998317,157.10600418000104,50707.0228704 2025-10-16,08:35:28.000,289,11059211,-795,0,1760603727,15181.345941219995,157.13420069999847,50706.9879348 2025-10-16,08:35:29.000,289,11059287,-795,0,1760603728,15181.27184180999,157.05666026999825,50707.09972872001 2025-10-16,08:35:30.000,289,11059187,-795,0,1760603729,15181.25163287999,157.02141462000145,50707.03684464 2025-10-16,08:35:31.000,289,11059253,-795,0,1760603730,15181.17079715999,157.0496111399989,50707.04383176 2025-10-16,08:35:32.000,289,11059220,-795,0,1760603731,15181.19100608999,157.03551288000017,50707.06479312 2025-10-16,08:35:33.000,289,11059191,-795,0,1760603732,15181.143851919995,157.07075853000424,50707.01588328 2025-10-16,08:35:34.000,289,11059192,-795,0,1760603733,15181.08996143999,157.02141462000145,50707.06479312 2025-10-16,08:35:35.000,289,11059237,-795,0,1760603734,15181.036070959999,156.9650215799993,50706.939024960004 2025-10-16,08:35:36.000,289,11059227,-795,0,1760603735,15181.083225129994,157.00731636000273,50706.99492192 2025-10-16,08:35:37.000,289,11059236,-795,0,1760603736,15181.00912571999,156.9650215799993,50707.0927416 2025-10-16,08:35:38.000,289,11059213,-795,0,1760603737,15180.995653099999,157.00026723000337,50706.9879348 2025-10-16,08:35:39.000,289,11059238,-795,0,1760603738,15180.948498929989,156.9156776700038,50707.008896160005 2025-10-16,08:35:40.000,289,11059207,-795,0,1760603739,15180.887872139989,156.97911983999802,50707.07178024001 2025-10-16,08:35:41.000,289,11059318,-795,0,1760603740,15180.867663209989,156.98616897000466,50706.94601208 2025-10-16,08:35:42.000,289,11059188,-795,0,1760603741,15180.860926899994,157.00731636000273,50706.99492192 2025-10-16,08:35:43.000,289,11059273,-795,0,1760603742,15180.833981659998,157.00731636000273,50706.95299920001 2025-10-16,08:35:44.000,289,11059185,-795,0,1760603743,15180.800300109993,157.08485679000296,50707.127677200006 2025-10-16,08:35:45.000,289,11059249,-795,0,1760603744,15180.739673319993,157.04256200999953,50707.01588328 2025-10-16,08:35:46.000,289,11059237,-795,0,1760603745,15180.712728079998,157.0496111399989,50707.12069008001 2025-10-16,08:35:47.000,289,11059249,-795,0,1760603746,15180.638628669993,157.08485679000296,50707.0228704 2025-10-16,08:35:48.000,289,11059212,-795,0,1760603747,15180.571265569997,157.18354461000126,50706.98094768001 2025-10-16,08:35:49.000,289,11059210,-795,0,1760603748,15180.497166159992,157.1764954800019,50706.94601208 2025-10-16,08:35:50.000,289,11059249,-795,0,1760603749,15180.456748299992,157.2258393900047,50706.959986320006 2025-10-16,08:35:51.000,289,11059184,-795,0,1760603750,15180.423066750001,157.20469199999934,50706.9879348 2025-10-16,08:35:52.000,289,11059231,-795,0,1760603751,15180.328758409996,157.24698678000277,50706.95299920001 2025-10-16,08:35:53.000,289,11059142,-795,0,1760603752,15180.28160424,157.3738711199985,50707.106715840004 2025-10-16,08:35:54.000,289,11059256,-795,0,1760603753,15180.207504829996,157.3879693800045,50707.057806000004 2025-10-16,08:35:55.000,289,11059196,-795,0,1760603754,15180.16035066,157.44436241999938,50707.106715840004 2025-10-16,08:35:56.000,289,11059269,-795,0,1760603755,15180.11319648999,157.46550981000473,50706.98094768001 2025-10-16,08:35:57.000,289,11059240,-795,0,1760603756,15180.07951494,157.4725589400041,50707.11370296 2025-10-16,08:35:58.000,289,11059178,-795,0,1760603757,15180.045833389995,157.49370633000217,50706.9879348 2025-10-16,08:35:59.000,289,11059185,-795,0,1760603758,15179.97173397999,157.53600110999832,50707.07178024001 2025-10-16,08:36:00.000,289,11059196,-795,0,1760603759,15179.93131611999,157.56419763000304,50707.0927416 2025-10-16,08:36:01.000,289,11059222,-795,0,1760603760,15179.863953019994,157.59239415000047,50707.06479312 2025-10-16,08:36:02.000,289,11059173,-795,0,1760603761,15179.884161949994,157.62763980000454,50707.07178024001 2025-10-16,08:36:03.000,289,11059185,-795,0,1760603762,15179.904370879995,157.6205906699979,50707.02985752001 2025-10-16,08:36:04.000,289,11059293,-795,0,1760603763,15179.78985360999,157.55714850000368,50707.07178024001 2025-10-16,08:36:05.000,289,11059235,-795,0,1760603764,15179.756172059999,157.49370633000217,50707.07178024001 2025-10-16,08:36:06.000,289,11059145,-795,0,1760603765,15179.756172059999,157.4866572000028,50707.057806000004 2025-10-16,08:36:07.000,289,11059245,-795,0,1760603766,15179.735963129999,157.41616590000194,50707.06479312 2025-10-16,08:36:08.000,289,11059273,-795,0,1760603767,15179.722490509994,157.38092024999787,50707.078767360006 2025-10-16,08:36:09.000,289,11059167,-795,0,1760603768,15179.682072649994,157.33157634000236,50707.0927416 2025-10-16,08:36:10.000,289,11059184,-795,0,1760603769,15179.715754199999,157.24698678000277,50707.14165144 2025-10-16,08:36:11.000,289,11059198,-795,0,1760603770,15179.641654789993,157.16944635000254,50707.04383176 2025-10-16,08:36:12.000,289,11059321,-795,0,1760603771,15179.715754199999,157.1130533100004,50707.14863856001 2025-10-16,08:36:13.000,289,11059219,-795,0,1760603772,15179.729226819989,157.13420069999847,50707.08575448 2025-10-16,08:36:14.000,289,11059209,-675,0,1760603773,15179.783117299994,157.09190592000232,50707.13466432 2025-10-16,08:36:15.000,289,11059195,-795,0,1760603774,15179.729226819989,157.09190592000232,50707.057806000004 2025-10-16,08:36:16.000,289,11059318,-795,0,1760603775,15179.783117299994,157.00731636000273,50707.106715840004 2025-10-16,08:36:17.000,289,11059299,-795,0,1760603776,15179.796589919999,157.0778076600036,50707.05081888001 2025-10-16,08:36:18.000,289,11059176,-795,0,1760603777,15179.823535159994,157.06370940000488,50707.078767360006 2025-10-16,08:36:19.000,289,11059258,-795,0,1760603778,15179.83700778,157.1271515699991,50707.0228704 2025-10-16,08:36:20.000,289,11059266,-795,0,1760603779,15179.85721671,157.15534809000383,50707.0228704 2025-10-16,08:36:21.000,289,11059202,-795,0,1760603780,15179.83700778,157.19764286999998,50706.93203784001 2025-10-16,08:36:22.000,289,11059193,-795,0,1760603781,15179.884161949994,157.2751833000002,50706.95299920001 2025-10-16,08:36:23.000,289,11059243,-795,0,1760603782,15179.93131611999,157.31747808000364,50707.008896160005 2025-10-16,08:36:24.000,289,11059192,-795,0,1760603783,15179.95826136,157.33157634000236,50706.94601208 2025-10-16,08:36:25.000,289,11059255,-795,0,1760603784,15179.91110718999,157.34567460000108,50707.00190904001 2025-10-16,08:36:26.000,289,11059287,-795,0,1760603785,15179.87068932999,157.34567460000108,50706.97396056 2025-10-16,08:36:27.000,289,11059180,-795,0,1760603786,15179.87068932999,157.38092024999787,50706.9879348 2025-10-16,08:36:28.000,289,11059163,-795,0,1760603787,15179.87742564,157.33862547000172,50706.9180636 2025-10-16,08:36:29.000,289,11059150,-795,0,1760603788,15179.843744089994,157.33862547000172,50706.95299920001 2025-10-16,08:36:30.000,289,11059229,-795,0,1760603789,15179.81006253999,157.31747808000364,50706.94601208 2025-10-16,08:36:31.000,289,11059255,-795,0,1760603790,15179.756172059999,157.19764286999998,50707.03684464 2025-10-16,08:36:32.000,289,11059197,-795,0,1760603791,15179.756172059999,157.28223242999957,50706.92505072 2025-10-16,08:36:33.000,289,11059309,-795,0,1760603792,15179.756172059999,157.21879025999806,50706.959986320006 2025-10-16,08:36:34.000,289,11059260,-795,0,1760603793,15179.742699439994,157.28223242999957,50706.959986320006 2025-10-16,08:36:35.000,289,11059284,-795,0,1760603794,15179.76964467999,157.28928155999893,50706.96697344 2025-10-16,08:36:36.000,289,11059273,-795,0,1760603795,15179.762908369994,157.26813417000085,50706.98094768001 2025-10-16,08:36:37.000,289,11059270,-795,0,1760603796,15179.742699439994,157.34567460000108,50706.97396056 2025-10-16,08:36:38.000,289,11059219,-795,0,1760603797,15179.742699439994,157.40206764000322,50706.959986320006 2025-10-16,08:36:39.000,289,11059215,-795,0,1760603798,15179.76964467999,157.34567460000108,50707.057806000004 2025-10-16,08:36:40.000,289,11059153,-795,0,1760603799,15179.709017889989,157.35272373000043,50706.939024960004 2025-10-16,08:36:41.000,289,11059163,-795,0,1760603800,15179.695545269999,157.41616590000194,50706.98094768001 2025-10-16,08:36:42.000,289,11059216,-795,0,1760603801,15179.675336339998,157.47960807000345,50706.959986320006 2025-10-16,08:36:43.000,289,11059245,-795,0,1760603802,15179.661863719994,157.4232150300013,50706.86915376 2025-10-16,08:36:44.000,289,11059220,-795,0,1760603803,15179.675336339998,157.45141154999874,50706.89710224 2025-10-16,08:36:45.000,289,11059126,-795,0,1760603804,15179.614709549998,157.4232150300013,50706.9879348 2025-10-16,08:36:46.000,289,11059201,-795,0,1760603805,15179.607973239988,157.3738711199985,50706.959986320006 2025-10-16,08:36:47.000,289,11059350,-795,0,1760603806,15179.574291689998,157.41616590000194,50706.9879348 2025-10-16,08:36:48.000,289,11059246,-795,0,1760603807,15179.614709549998,157.43026416000066,50706.93203784001 2025-10-16,08:36:49.000,289,11059293,-795,0,1760603808,15179.634918479998,157.3879693800045,50706.97396056 2025-10-16,08:36:50.000,289,11059277,-795,0,1760603809,15179.628182169989,157.33157634000236,50706.98094768001 2025-10-16,08:36:51.000,289,11059164,-795,0,1760603810,15179.594500619998,157.30337981999764,50706.911076480006 2025-10-16,08:36:52.000,289,11059162,-795,0,1760603811,15179.614709549998,157.2610850400015,50706.88312800001 2025-10-16,08:36:53.000,289,11059225,-795,0,1760603812,15179.614709549998,157.29633068999829,50706.939024960004 2025-10-16,08:36:54.000,289,11059257,-795,0,1760603813,15179.675336339998,157.2610850400015,50706.9879348 2025-10-16,08:36:55.000,289,11059199,-795,0,1760603814,15179.675336339998,157.2399376500034,50706.87614088 2025-10-16,08:36:56.000,289,11059230,-795,0,1760603815,15179.668600029989,157.23288852000405,50706.87614088 2025-10-16,08:36:57.000,289,11059280,-795,0,1760603816,15179.661863719994,157.20469199999934,50706.911076480006 2025-10-16,08:36:58.000,289,11059233,-795,0,1760603817,15179.735963129999,157.26813417000085,50706.841205280005 2025-10-16,08:36:59.000,289,11059242,-715,0,1760603818,15179.742699439994,157.2399376500034,50706.82024392 2025-10-16,08:37:00.000,289,11059329,-795,0,1760603819,15179.76964467999,157.2610850400015,50706.8481924 2025-10-16,08:37:01.000,289,11059309,-795,0,1760603820,15179.715754199999,157.31042895000428,50706.88312800001 2025-10-16,08:37:02.000,289,11059349,-795,0,1760603821,15179.776380989999,157.33157634000236,50706.85517952 2025-10-16,08:37:03.000,289,11059191,-795,0,1760603822,15179.756172059999,157.28223242999957,50706.81325680001 2025-10-16,08:37:04.000,289,11059195,-795,0,1760603823,15179.715754199999,157.30337981999764,50706.81325680001 2025-10-16,08:37:05.000,289,11059173,-795,0,1760603824,15179.803326229994,157.31042895000428,50706.7783212 2025-10-16,08:37:06.000,289,11059253,-795,0,1760603825,15179.76964467999,157.40911677000258,50706.76434696001 2025-10-16,08:37:07.000,289,11059292,-795,0,1760603826,15179.762908369994,157.40911677000258,50706.68748864 2025-10-16,08:37:08.000,289,11059187,-795,0,1760603827,15179.715754199999,157.40206764000322,50706.75735984 2025-10-16,08:37:09.000,289,11059164,-795,0,1760603828,15179.715754199999,157.44436241999938,50706.83421816001 2025-10-16,08:37:10.000,289,11059388,-795,0,1760603829,15179.655127409998,157.45141154999874,50706.890115120004 2025-10-16,08:37:11.000,289,11059191,-795,0,1760603830,15179.688808959989,157.39501851000387,50706.79928256 2025-10-16,08:37:12.000,289,11059128,-795,0,1760603831,15179.682072649994,157.4232150300013,50706.82723104 2025-10-16,08:37:13.000,289,11059190,-795,0,1760603832,15179.709017889989,157.40911677000258,50706.82024392 2025-10-16,08:37:14.000,289,11059273,-795,0,1760603833,15179.702281579994,157.40911677000258,50706.81325680001 2025-10-16,08:37:15.000,289,11059299,-795,0,1760603834,15179.735963129999,157.4232150300013,50706.94601208 2025-10-16,08:37:16.000,289,11059186,-795,0,1760603835,15179.722490509994,157.3879693800045,50706.93203784001 2025-10-16,08:37:17.000,289,11059183,-795,0,1760603836,15179.729226819989,157.45141154999874,50706.92505072 2025-10-16,08:37:18.000,289,11059363,-795,0,1760603837,15179.729226819989,157.45141154999874,50706.82723104 2025-10-16,08:37:19.000,289,11059198,-795,0,1760603838,15179.675336339998,157.40911677000258,50706.99492192 2025-10-16,08:37:20.000,289,11059310,-795,0,1760603839,15179.776380989999,157.49370633000217,50706.94601208 2025-10-16,08:37:21.000,289,11059215,-795,0,1760603840,15179.735963129999,157.4866572000028,50706.89710224 2025-10-16,08:37:22.000,289,11059331,-795,0,1760603841,15179.722490509994,157.46550981000473,50706.95299920001 2025-10-16,08:37:23.000,289,11059271,-795,0,1760603842,15179.729226819989,157.4584606799981,50706.87614088 2025-10-16,08:37:24.000,289,11059228,-795,0,1760603843,15179.749435749989,157.5219028499996,50706.82723104 2025-10-16,08:37:25.000,289,11059220,-795,0,1760603844,15179.756172059999,157.53600110999832,50706.78530832001 2025-10-16,08:37:26.000,289,11059138,-795,0,1760603845,15179.735963129999,157.52895197999896,50706.841205280005 2025-10-16,08:37:27.000,289,11059187,-795,0,1760603846,15179.729226819989,157.5219028499996,50706.80626968 2025-10-16,08:37:28.000,289,11059139,-795,0,1760603847,15179.735963129999,157.5712467600024,50706.7783212 2025-10-16,08:37:29.000,289,11059293,-795,0,1760603848,15179.749435749989,157.56419763000304,50706.841205280005 2025-10-16,08:37:30.000,289,11059317,-795,0,1760603849,15179.722490509994,157.59944327999983,50706.771334080004 2025-10-16,08:37:31.000,289,11059199,-795,0,1760603850,15179.661863719994,157.65583632000198,50706.79928256 2025-10-16,08:37:32.000,289,11059265,-795,0,1760603851,15179.634918479998,157.6205906699979,50706.792295440006 2025-10-16,08:37:33.000,289,11059309,-795,0,1760603852,15179.567555379988,157.72632762000285,50706.82723104 2025-10-16,08:37:34.000,289,11059203,-795,0,1760603853,15179.661863719994,157.74747501000093,50706.911076480006 2025-10-16,08:37:35.000,289,11059334,-795,0,1760603854,15179.621445859993,157.71222936000413,50706.939024960004 2025-10-16,08:37:36.000,289,11059177,-795,0,1760603855,15179.587764309988,157.76157326999964,50706.78530832001 2025-10-16,08:37:37.000,289,11059217,-795,0,1760603856,15179.574291689998,157.76157326999964,50706.82024392 2025-10-16,08:37:38.000,289,11059193,-795,0,1760603857,15179.540610139993,157.82501544000115,50706.92505072 2025-10-16,08:37:39.000,289,11059252,-795,0,1760603858,15179.560819069993,157.82501544000115,50706.8481924 2025-10-16,08:37:40.000,289,11059227,-795,0,1760603859,15179.520401209993,157.95894891000353,50706.88312800001 2025-10-16,08:37:41.000,289,11059239,-795,0,1760603860,15179.506928589988,157.97304717000225,50706.890115120004 2025-10-16,08:37:42.000,289,11059181,-795,0,1760603861,15179.493455969998,158.0294402100044,50706.83421816001 2025-10-16,08:37:43.000,289,11059282,-795,0,1760603862,15179.466510730002,158.00124368999968,50706.939024960004 2025-10-16,08:37:44.000,289,11059294,-795,0,1760603863,15179.446301800002,158.09288237999863,50706.92505072 2025-10-16,08:37:45.000,289,11059224,-795,0,1760603864,15179.426092870002,158.03648934000375,50706.88312800001 2025-10-16,08:37:46.000,289,11059206,-795,0,1760603865,15179.378938699992,158.12107890000334,50706.9879348 2025-10-16,08:37:47.000,289,11059143,-795,0,1760603866,15179.432829179997,158.13517716000206,50706.8481924 2025-10-16,08:37:48.000,289,11059294,-795,0,1760603867,15179.358729769992,158.12107890000334,50706.88312800001 2025-10-16,08:37:49.000,289,11059197,-795,0,1760603868,15179.365466080002,158.1281280300027,50706.97396056 2025-10-16,08:37:50.000,289,11059218,-795,0,1760603869,15179.331784529997,158.18452107000485,50706.82723104 2025-10-16,08:37:51.000,289,11059142,-795,0,1760603870,15179.304839290002,158.15632455000014,50706.92505072 2025-10-16,08:37:52.000,289,11059320,-795,0,1760603871,15179.331784529997,158.19861933000357,50706.95299920001 2025-10-16,08:37:53.000,289,11059205,-795,0,1760603872,15179.365466080002,158.2761597600038,50706.85517952 2025-10-16,08:37:54.000,289,11059281,-795,0,1760603873,15179.331784529997,158.33255279999867,50706.85517952 2025-10-16,08:37:55.000,289,11059131,-795,0,1760603874,15179.298102979992,158.2902580200025,50706.87614088 2025-10-16,08:37:56.000,289,11059244,-795,0,1760603875,15179.378938699992,158.25501236999844,50706.85517952 2025-10-16,08:37:57.000,289,11059229,-795,0,1760603876,15179.365466080002,158.26911063000443,50706.743385600006 2025-10-16,08:37:58.000,289,11059245,-795,0,1760603877,15179.372202389997,158.3114054100006,50706.80626968 2025-10-16,08:37:59.000,289,11059207,-795,0,1760603878,15179.392411319997,158.30435628000123,50706.79928256 2025-10-16,08:38:00.000,289,11059228,-795,0,1760603879,15179.372202389997,158.25501236999844,50706.83421816001 2025-10-16,08:38:01.000,289,11059222,-795,0,1760603880,15179.372202389997,158.29730715000187,50706.78530832001 2025-10-16,08:38:02.000,289,11059207,-795,0,1760603881,15179.412620249997,158.26911063000443,50706.85517952 2025-10-16,08:38:03.000,289,11059218,-795,0,1760603882,15179.439565489993,158.19861933000357,50706.82723104 2025-10-16,08:38:04.000,289,11059304,-795,0,1760603883,15179.446301800002,158.13517716000206,50706.86915376 2025-10-16,08:38:05.000,289,11059215,-795,0,1760603884,15179.466510730002,158.1633736799995,50706.87614088 2025-10-16,08:38:06.000,289,11059210,-795,0,1760603885,15179.540610139993,158.0787841199999,50706.86216664001 2025-10-16,08:38:07.000,289,11059338,-795,0,1760603886,15179.567555379988,158.00829281999904,50706.841205280005 2025-10-16,08:38:08.000,289,11059149,-795,0,1760603887,15179.527137519988,157.95189978000417,50706.890115120004 2025-10-16,08:38:09.000,289,11059320,-795,0,1760603888,15179.500192279993,157.90255587000138,50706.92505072 2025-10-16,08:38:10.000,289,11059198,-795,0,1760603889,15179.574291689998,157.80386805000308,50706.95299920001 2025-10-16,08:38:11.000,289,11059231,-795,0,1760603890,15179.554082759998,157.68403283999942,50707.00190904001 2025-10-16,08:38:12.000,289,11059314,-795,0,1760603891,15179.533873829998,157.57829589000175,50706.9879348 2025-10-16,08:38:13.000,289,11059156,-795,0,1760603892,15179.520401209993,157.4866572000028,50706.92505072 2025-10-16,08:38:14.000,289,11059243,-795,0,1760603893,15179.520401209993,157.40206764000322,50706.97396056 2025-10-16,08:38:15.000,289,11059179,-795,0,1760603894,15179.601236929993,157.31747808000364,50706.95299920001 2025-10-16,08:38:16.000,289,11059214,-795,0,1760603895,15179.607973239988,157.13420069999847,50707.057806000004 2025-10-16,08:38:17.000,289,11059176,-795,0,1760603896,15179.574291689998,157.0778076600036,50706.89710224 2025-10-16,08:38:18.000,289,11059229,-795,0,1760603897,15179.540610139993,156.95797244999994,50706.97396056 2025-10-16,08:38:19.000,289,11059248,-795,0,1760603898,15179.554082759998,156.85928463000164,50706.97396056 2025-10-16,08:38:20.000,289,11059261,-795,0,1760603899,15179.560819069993,156.76059681000334,50706.98094768001 2025-10-16,08:38:21.000,289,11059271,-795,0,1760603900,15179.554082759998,156.64781072999904,50706.95299920001 2025-10-16,08:38:22.000,289,11059199,-795,0,1760603901,15179.594500619998,156.42223856999772,50706.911076480006 2025-10-16,08:38:23.000,289,11059266,-795,0,1760603902,15179.628182169989,156.33764900999813,50706.89710224 2025-10-16,08:38:24.000,289,11059233,-795,0,1760603903,15179.655127409998,156.1896172800043,50706.96697344 2025-10-16,08:38:25.000,289,11059350,-795,0,1760603904,15179.695545269999,156.07683120000002,50706.93203784001 2025-10-16,08:38:26.000,289,11059260,-795,0,1760603905,15179.594500619998,155.97109425000235,50706.92505072 2025-10-16,08:38:27.000,289,11059224,-795,0,1760603906,15179.688808959989,155.88650469000277,50706.95299920001 2025-10-16,08:38:28.000,289,11059236,-795,0,1760603907,15179.735963129999,155.78781687000446,50707.00190904001 2025-10-16,08:38:29.000,289,11059299,-795,0,1760603908,15179.78985360999,155.69617817999824,50706.911076480006 2025-10-16,08:38:30.000,289,11059393,-795,0,1760603909,15179.796589919999,155.6679816600008,50706.890115120004 2025-10-16,08:38:31.000,289,11059176,-795,0,1760603910,15179.78985360999,155.61863774999802,50706.911076480006 2025-10-16,08:38:32.000,289,11059376,-795,0,1760603911,15179.85721671,155.505851670001,50706.9180636 2025-10-16,08:38:33.000,289,11059259,-795,0,1760603912,15179.863953019994,155.4706060200042,50706.911076480006 2025-10-16,08:38:34.000,289,11059153,-795,0,1760603913,15179.83027146999,155.36486906999926,50706.87614088 2025-10-16,08:38:35.000,289,11059353,-795,0,1760603914,15179.944788739995,155.28027950999967,50706.86216664001 2025-10-16,08:38:36.000,289,11059282,-795,0,1760603915,15179.97173397999,155.25208299000224,50706.89710224 2025-10-16,08:38:37.000,289,11059256,-795,0,1760603916,15179.95152504999,155.23093560000416,50706.82723104 2025-10-16,08:38:38.000,289,11059213,-795,0,1760603917,15179.97847029,155.174542560002,50706.82024392 2025-10-16,08:38:39.000,289,11059123,-795,0,1760603918,15180.066042319995,155.11814951999986,50706.75735984 2025-10-16,08:38:40.000,289,11059174,-795,0,1760603919,15180.066042319995,155.04060908999963,50706.792295440006 2025-10-16,08:38:41.000,289,11059254,-795,0,1760603920,15180.03236076999,154.97011778999877,50706.75037272 2025-10-16,08:38:42.000,289,11059224,-795,0,1760603921,15180.11319648999,155.00536344000284,50706.80626968 2025-10-16,08:38:43.000,289,11059232,-795,0,1760603922,15180.16035066,154.97716691999813,50706.841205280005 2025-10-16,08:38:44.000,289,11059349,-795,0,1760603923,15180.066042319995,154.89257735999854,50706.86216664001 2025-10-16,08:38:45.000,289,11059280,-795,0,1760603924,15180.09298755999,155.01946170000156,50706.7783212 2025-10-16,08:38:46.000,289,11059306,-795,0,1760603925,15180.03236076999,155.047658219999,50706.73639848001 2025-10-16,08:38:47.000,289,11059287,-795,0,1760603926,15180.066042319995,155.08995300000242,50706.7783212 2025-10-16,08:38:48.000,289,11059321,-795,0,1760603927,15179.99194290999,155.1111003900005,50706.81325680001 2025-10-16,08:38:49.000,289,11059176,-795,0,1760603928,15180.03909708,155.09700213000178,50706.79928256 2025-10-16,08:38:50.000,289,11059270,-795,0,1760603929,15179.93131611999,155.23798473000352,50706.85517952 2025-10-16,08:38:51.000,289,11059217,-795,0,1760603930,15179.95826136,155.2732303800003,50706.79928256 2025-10-16,08:38:52.000,289,11059263,-795,0,1760603931,15179.9178435,155.39306559000397,50706.8481924 2025-10-16,08:38:53.000,289,11059246,-795,0,1760603932,15179.85721671,155.48470428000292,50706.7783212 2025-10-16,08:38:54.000,289,11059299,-795,0,1760603933,15179.87068932999,155.5692938400025,50706.94601208 2025-10-16,08:38:55.000,289,11059247,-795,0,1760603934,15179.81006253999,155.7314238300023,50706.85517952 2025-10-16,08:38:56.000,289,11059312,-795,0,1760603935,15179.823535159994,155.87240643000405,50706.87614088 2025-10-16,08:38:57.000,289,11059214,-795,0,1760603936,15179.742699439994,156.0979785899981,50706.890115120004 2025-10-16,08:38:58.000,289,11059266,-795,0,1760603937,15179.655127409998,156.19666641000367,50706.88312800001 2025-10-16,08:38:59.000,289,11059244,-755,0,1760603938,15179.601236929993,156.3094524900007,50706.88312800001 2025-10-16,08:39:00.000,289,11059289,-795,0,1760603939,15179.513664899998,156.50682813000458,50706.78530832001 2025-10-16,08:39:01.000,289,11059288,-795,0,1760603940,15179.453038109998,156.56322116999945,50706.79928256 2025-10-16,08:39:02.000,289,11059243,-795,0,1760603941,15179.385675010002,156.7676459400027,50706.911076480006 2025-10-16,08:39:03.000,289,11059361,-795,0,1760603942,15179.338520839992,156.8169898499982,50706.86915376 2025-10-16,08:39:04.000,289,11059251,-795,0,1760603943,15179.257685119992,156.85223550000228,50706.9180636 2025-10-16,08:39:05.000,289,11059306,-795,0,1760603944,15179.197058329992,156.99321810000401,50706.85517952 2025-10-16,08:39:06.000,289,11059187,-795,0,1760603945,15179.197058329992,157.03551288000017,50706.93203784001 2025-10-16,08:39:07.000,289,11059211,-795,0,1760603946,15179.129695229996,157.02141462000145,50706.98094768001 2025-10-16,08:39:08.000,289,11059095,-795,0,1760603947,15179.116222609991,157.07075853000424,50706.92505072 2025-10-16,08:39:09.000,289,11059248,-795,0,1760603948,15179.122958920001,157.1764954800019,50706.97396056 2025-10-16,08:39:10.000,289,11059290,-795,0,1760603949,15179.082541060001,157.15534809000383,50706.939024960004 2025-10-16,08:39:11.000,289,11059233,-795,0,1760603950,15179.122958920001,157.1130533100004,50707.06479312 2025-10-16,08:39:12.000,289,11059210,-795,0,1760603951,15179.122958920001,157.1623972200032,50707.01588328 2025-10-16,08:39:13.000,289,11059215,-795,0,1760603952,15179.143167850001,157.1764954800019,50706.9879348 2025-10-16,08:39:14.000,289,11059213,-795,0,1760603953,15179.176849399992,157.09190592000232,50706.959986320006 2025-10-16,08:39:15.000,289,11059276,-795,0,1760603954,15179.224003570002,157.14829896000447,50707.0228704 2025-10-16,08:39:16.000,289,11059219,-795,0,1760603955,15179.271157739997,157.10600418000104,50707.08575448 2025-10-16,08:39:17.000,289,11059280,-795,0,1760603956,15179.277894049992,157.07075853000424,50707.0228704 2025-10-16,08:39:18.000,289,11059245,-795,0,1760603957,15179.318311909992,157.02141462000145,50707.14863856001 2025-10-16,08:39:19.000,289,11059227,-795,0,1760603958,15179.311575599997,157.0496111399989,50707.07178024001 2025-10-16,08:39:20.000,289,11059267,-795,0,1760603959,15179.392411319997,157.0496111399989,50707.057806000004 2025-10-16,08:39:21.000,289,11059240,-795,0,1760603960,15179.378938699992,156.90862854000443,50707.01588328 2025-10-16,08:39:22.000,289,11059241,-795,0,1760603961,15179.426092870002,156.95092332000058,50707.0927416 2025-10-16,08:39:23.000,289,11059266,-795,0,1760603962,15179.459774419993,156.92272680000315,50707.01588328 2025-10-16,08:39:24.000,289,11059264,-795,0,1760603963,15179.459774419993,156.88748114999908,50707.06479312 2025-10-16,08:39:25.000,289,11059259,-795,0,1760603964,15179.493455969998,156.76059681000334,50707.06479312 2025-10-16,08:39:26.000,289,11059290,-795,0,1760603965,15179.466510730002,156.69010551000247,50707.008896160005 2025-10-16,08:39:27.000,289,11059179,-795,0,1760603966,15179.493455969998,156.6196142100016,50707.008896160005 2025-10-16,08:39:28.000,289,11059139,-795,0,1760603967,15179.493455969998,156.48568073999922,50707.057806000004 2025-10-16,08:39:29.000,289,11059300,-795,0,1760603968,15179.554082759998,156.35174727000413,50707.07178024001 2025-10-16,08:39:30.000,289,11059219,-795,0,1760603969,15179.601236929993,156.2601085799979,50707.04383176 2025-10-16,08:39:31.000,289,11059209,-795,0,1760603970,15179.567555379988,156.05568381000194,50707.03684464 2025-10-16,08:39:32.000,289,11059186,-795,0,1760603971,15179.655127409998,155.95699599000363,50707.09972872001 2025-10-16,08:39:33.000,289,11059256,-795,0,1760603972,15179.702281579994,155.83011165000062,50706.99492192 2025-10-16,08:39:34.000,289,11059245,-795,0,1760603973,15179.695545269999,155.69617817999824,50707.057806000004 2025-10-16,08:39:35.000,289,11059250,-795,0,1760603974,15179.76964467999,155.52699905999907,50707.03684464 2025-10-16,08:39:36.000,289,11059174,-795,0,1760603975,15179.884161949994,155.42831124000077,50707.02985752001 2025-10-16,08:39:37.000,289,11059228,-795,0,1760603976,15179.9178435,155.31552516000374,50707.09972872001 2025-10-16,08:39:38.000,289,11059289,-795,0,1760603977,15179.97847029,155.1111003900005,50707.0927416 2025-10-16,08:39:39.000,289,11059334,-795,0,1760603978,15180.045833389995,155.03355996000028,50707.08575448 2025-10-16,08:39:40.000,289,11059264,-795,0,1760603979,15180.005415529995,154.97011778999877,50706.96697344 2025-10-16,08:39:41.000,289,11059367,-795,0,1760603980,15180.086251249995,154.83618432000367,50707.06479312 2025-10-16,08:39:42.000,289,11059310,-795,0,1760603981,15180.05256969999,154.77979128000152,50707.08575448 2025-10-16,08:39:43.000,289,11059308,-795,0,1760603982,15180.11319648999,154.69520172000193,50707.07178024001 2025-10-16,08:39:44.000,289,11059320,-795,0,1760603983,15180.05930601,154.65995606999786,50707.05081888001 2025-10-16,08:39:45.000,289,11059197,-795,0,1760603984,15180.086251249995,154.64585780999914,50707.06479312 2025-10-16,08:39:46.000,289,11059297,-795,0,1760603985,15180.09298755999,154.5824156400049,50707.04383176 2025-10-16,08:39:47.000,289,11059249,-795,0,1760603986,15180.045833389995,154.54012086000148,50706.9879348 2025-10-16,08:39:48.000,289,11059314,-795,0,1760603987,15180.01215183999,154.47667868999997,50707.05081888001 2025-10-16,08:39:49.000,289,11059384,-795,0,1760603988,15179.964997669995,154.48372781999933,50706.97396056 2025-10-16,08:39:50.000,289,11059205,-795,0,1760603989,15179.93131611999,154.3920891300004,50707.01588328 2025-10-16,08:39:51.000,289,11059263,-795,0,1760603990,15179.87742564,154.4061873899991,50706.97396056 2025-10-16,08:39:52.000,289,11059235,-795,0,1760603991,15179.803326229994,154.32159782999952,50707.078767360006 2025-10-16,08:39:53.000,289,11059187,-795,0,1760603992,15179.695545269999,154.3074995700008,50707.03684464 2025-10-16,08:39:54.000,289,11059247,-795,0,1760603993,15179.735963129999,154.3074995700008,50707.057806000004 2025-10-16,08:39:55.000,289,11059275,-795,0,1760603994,15179.688808959989,154.34274522000487,50707.008896160005 2025-10-16,08:39:56.000,289,11059313,-795,0,1760603995,15179.668600029989,154.27930305000336,50707.008896160005 2025-10-16,08:39:57.000,289,11059299,-795,0,1760603996,15179.648391099989,154.33569608999824,50707.13466432 2025-10-16,08:39:58.000,289,11059305,-795,0,1760603997,15179.587764309988,154.27930305000336,50707.14863856001 2025-10-16,08:39:59.000,289,11059271,-795,0,1760603998,15179.641654789993,154.28635218000272,50707.09972872001 2025-10-16,08:40:00.000,289,11059225,-795,0,1760603999,15179.614709549998,154.33569608999824,50707.01588328 2025-10-16,08:40:01.000,289,11059238,-795,0,1760604000,15179.567555379988,154.4061873899991,50707.0228704 2025-10-16,08:40:02.000,289,11059261,-795,0,1760604001,15179.594500619998,154.42733478000446,50707.078767360006 2025-10-16,08:40:03.000,289,11059185,-795,0,1760604002,15179.594500619998,154.34274522000487,50707.03684464 2025-10-16,08:40:04.000,289,11059357,-795,0,1760604003,15179.648391099989,154.38504000000103,50707.05081888001 2025-10-16,08:40:05.000,289,11059306,-795,0,1760604004,15179.668600029989,154.4555313000019,50707.078767360006 2025-10-16,08:40:06.000,289,11059312,-795,0,1760604005,15179.688808959989,154.44848217000253,50707.106715840004 2025-10-16,08:40:07.000,289,11059275,-795,0,1760604006,15179.648391099989,154.44143304000318,50707.057806000004 2025-10-16,08:40:08.000,289,11059181,-795,0,1760604007,15179.675336339998,154.43438391000382,50707.11370296 2025-10-16,08:40:09.000,289,11059286,-795,0,1760604008,15179.709017889989,154.42733478000446,50707.11370296 2025-10-16,08:40:10.000,289,11059229,-795,0,1760604009,15179.749435749989,154.42733478000446,50707.05081888001 2025-10-16,08:40:11.000,289,11059167,-795,0,1760604010,15179.742699439994,154.4696295600006,50707.06479312 2025-10-16,08:40:12.000,289,11059185,-795,0,1760604011,15179.675336339998,154.4555313000019,50707.127677200006 2025-10-16,08:40:13.000,289,11059293,-795,0,1760604012,15179.675336339998,154.41323651999846,50707.03684464 2025-10-16,08:40:14.000,289,11059284,-795,0,1760604013,15179.722490509994,154.4555313000019,50707.05081888001 2025-10-16,08:40:15.000,289,11059234,-795,0,1760604014,15179.675336339998,154.42733478000446,50707.13466432 2025-10-16,08:40:16.000,289,11059297,-795,0,1760604015,15179.715754199999,154.43438391000382,50707.127677200006 2025-10-16,08:40:17.000,289,11059205,-795,0,1760604016,15179.661863719994,154.4696295600006,50707.06479312 2025-10-16,08:40:18.000,289,11059264,-795,0,1760604017,15179.729226819989,154.51192434000404,50707.14165144 2025-10-16,08:40:19.000,289,11059299,-795,0,1760604018,15179.709017889989,154.61061216000235,50707.06479312 2025-10-16,08:40:20.000,289,11059240,-795,0,1760604019,15179.682072649994,154.603563030003,50707.08575448 2025-10-16,08:40:21.000,289,11059237,-795,0,1760604020,15179.682072649994,154.6176612900017,50706.9879348 2025-10-16,08:40:22.000,289,11059304,-795,0,1760604021,15179.695545269999,154.72339823999937,50707.127677200006 2025-10-16,08:40:23.000,289,11059296,-795,0,1760604022,15179.661863719994,154.7656930200028,50707.13466432 2025-10-16,08:40:24.000,289,11059318,-795,0,1760604023,15179.709017889989,154.87142997000046,50707.06479312 2025-10-16,08:40:25.000,289,11059281,-795,0,1760604024,15179.641654789993,154.9489704000007,50707.08575448 2025-10-16,08:40:26.000,289,11059233,-795,0,1760604025,15179.709017889989,154.99831431000348,50707.04383176 2025-10-16,08:40:27.000,289,11059354,-795,0,1760604026,15179.735963129999,155.11814951999986,50707.08575448 2025-10-16,08:40:28.000,289,11059274,-795,0,1760604027,15179.668600029989,155.23093560000416,50707.06479312 2025-10-16,08:40:29.000,289,11059303,-795,0,1760604028,15179.675336339998,155.2943777699984,50707.0228704 2025-10-16,08:40:30.000,289,11059299,-795,0,1760604029,15179.742699439994,155.37896732999798,50707.106715840004 2025-10-16,08:40:31.000,289,11059178,-795,0,1760604030,15179.735963129999,155.40011472000333,50707.02985752001 2025-10-16,08:40:32.000,289,11059162,-795,0,1760604031,15179.742699439994,155.51290080000035,50707.078767360006 2025-10-16,08:40:33.000,289,11059226,-795,0,1760604032,15179.76964467999,155.56224471000314,50707.06479312 2025-10-16,08:40:34.000,289,11059257,-795,0,1760604033,15179.742699439994,155.62568688000465,50707.11370296 2025-10-16,08:40:35.000,289,11059180,-795,0,1760604034,15179.749435749989,155.72437470000295,50707.01588328 2025-10-16,08:40:36.000,289,11059331,-795,0,1760604035,15179.783117299994,155.74552209000103,50707.01588328 2025-10-16,08:40:37.000,289,11059238,-795,0,1760604036,15179.742699439994,155.70322731000488,50706.99492192 2025-10-16,08:40:38.000,289,11059203,-795,0,1760604037,15179.749435749989,155.75962034999975,50706.9879348 2025-10-16,08:40:39.000,289,11059321,-795,0,1760604038,15179.783117299994,155.8160133900019,50707.176587040005 2025-10-16,08:40:40.000,289,11059294,-795,0,1760604039,15179.83700778,155.80896426000254,50707.16959992001 2025-10-16,08:40:41.000,289,11059283,-795,0,1760604040,15179.756172059999,155.83011165000062,50707.06479312 2025-10-16,08:40:42.000,289,11059260,-795,0,1760604041,15179.85048039999,155.84420990999934,50707.15562568 2025-10-16,08:40:43.000,289,11059243,-795,0,1760604042,15179.81006253999,155.85830816999805,50707.106715840004 2025-10-16,08:40:44.000,289,11059274,-795,0,1760604043,15179.83700778,155.8512590399987,50707.13466432 2025-10-16,08:40:45.000,289,11059266,-795,0,1760604044,15179.83700778,155.8512590399987,50707.12069008001 2025-10-16,08:40:46.000,289,11059226,-795,0,1760604045,15179.863953019994,155.9147012100002,50707.19056128 2025-10-16,08:40:47.000,289,11059233,-795,0,1760604046,15179.87068932999,155.89355382000213,50707.09972872001 2025-10-16,08:40:48.000,289,11059295,-795,0,1760604047,15179.884161949994,155.83011165000062,50707.15562568 2025-10-16,08:40:49.000,289,11059207,-795,0,1760604048,15179.93805243,155.85830816999805,50707.127677200006 2025-10-16,08:40:50.000,289,11059279,-795,0,1760604049,15179.904370879995,155.89355382000213,50707.19754840001 2025-10-16,08:40:51.000,289,11059260,-795,0,1760604050,15179.97173397999,155.89355382000213,50707.078767360006 2025-10-16,08:40:52.000,289,11059272,-795,0,1760604051,15180.005415529995,155.84420990999934,50707.127677200006 2025-10-16,08:40:53.000,289,11059208,-795,0,1760604052,15180.03909708,155.83011165000062,50707.127677200006 2025-10-16,08:40:54.000,289,11059324,-795,0,1760604053,15180.07951494,155.7666694799991,50707.078767360006 2025-10-16,08:40:55.000,289,11059379,-795,0,1760604054,15180.07277862999,155.8160133900019,50707.106715840004 2025-10-16,08:40:56.000,289,11059147,-795,0,1760604055,15180.07951494,155.78781687000446,50707.13466432 2025-10-16,08:40:57.000,289,11059355,-795,0,1760604056,15180.05256969999,155.72437470000295,50707.127677200006 2025-10-16,08:40:58.000,289,11059300,-795,0,1760604057,15180.07277862999,155.67503079000016,50707.127677200006 2025-10-16,08:40:59.000,289,11059330,-795,0,1760604058,15180.14014173,155.64683427000273,50707.08575448 2025-10-16,08:41:00.000,289,11059186,-795,0,1760604059,15180.146878039995,155.58339210000122,50707.18357416 2025-10-16,08:41:01.000,289,11059212,-795,0,1760604060,15180.106460179995,155.55519558000378,50707.16959992001 2025-10-16,08:41:02.000,289,11059145,-795,0,1760604061,15180.20076852,155.5199499299997,50707.11370296 2025-10-16,08:41:03.000,289,11059195,-795,0,1760604062,15180.15361434999,155.52699905999907,50707.12069008001 2025-10-16,08:41:04.000,289,11059199,-795,0,1760604063,15180.16035066,155.43536037000013,50707.04383176 2025-10-16,08:41:05.000,289,11059280,-795,0,1760604064,15180.17382327999,155.33667255000182,50707.15562568 2025-10-16,08:41:06.000,289,11059232,-795,0,1760604065,15180.15361434999,155.36486906999926,50707.14165144 2025-10-16,08:41:07.000,289,11059336,-795,0,1760604066,15180.167086969996,155.36486906999926,50707.1626128 2025-10-16,08:41:08.000,289,11059321,-795,0,1760604067,15180.22097745,155.26618125000095,50707.07178024001 2025-10-16,08:41:09.000,289,11059255,-795,0,1760604068,15180.247922689996,155.20273907999945,50707.078767360006 2025-10-16,08:41:10.000,289,11059145,-795,0,1760604069,15180.207504829996,155.174542560002,50707.09972872001 2025-10-16,08:41:11.000,289,11059174,-795,0,1760604070,15180.19403220999,155.13929690999794,50707.01588328 2025-10-16,08:41:12.000,289,11059244,-795,0,1760604071,15180.227713759996,155.0758547400037,50707.07178024001 2025-10-16,08:41:13.000,289,11059255,-795,0,1760604072,15180.234450069991,155.047658219999,50707.11370296 2025-10-16,08:41:14.000,289,11059209,-795,0,1760604073,15180.274867929991,154.9489704000007,50707.14863856001 2025-10-16,08:41:15.000,289,11059244,-795,0,1760604074,15180.20076852,154.89257735999854,50707.15562568 2025-10-16,08:41:16.000,289,11059243,-795,0,1760604075,15180.247922689996,154.82208605999767,50707.057806000004 2025-10-16,08:41:17.000,289,11059282,-795,0,1760604076,15180.22097745,154.78684041000088,50707.0228704 2025-10-16,08:41:18.000,289,11059301,-795,0,1760604077,15180.214241139991,154.78684041000088,50707.21152264 2025-10-16,08:41:19.000,289,11059286,-795,0,1760604078,15180.146878039995,154.74454563000472,50707.13466432 2025-10-16,08:41:20.000,289,11059278,-795,0,1760604079,15180.214241139991,154.64585780999914,50707.14863856001 2025-10-16,08:41:21.000,289,11059282,-795,0,1760604080,15180.17382327999,154.65995606999786,50707.18357416 2025-10-16,08:41:22.000,289,11059236,-795,0,1760604081,15180.227713759996,154.58946477000427,50707.28139384 2025-10-16,08:41:23.000,289,11059243,-795,0,1760604082,15180.227713759996,154.54012086000148,50707.18357416 2025-10-16,08:41:24.000,289,11059205,-795,0,1760604083,15180.16035066,154.4907769499987,50707.19754840001 2025-10-16,08:41:25.000,289,11059241,-795,0,1760604084,15180.214241139991,154.43438391000382,50707.232484 2025-10-16,08:41:26.000,289,11059322,-795,0,1760604085,15180.22097745,154.44143304000318,50707.26741960001 2025-10-16,08:41:27.000,289,11059296,-795,0,1760604086,15180.18055959,154.41323651999846,50707.274406720004 2025-10-16,08:41:28.000,289,11059241,-795,0,1760604087,15180.19403220999,154.34274522000487,50707.21152264 2025-10-16,08:41:29.000,289,11059246,-795,0,1760604088,15180.22097745,154.32864695999888,50707.19056128 2025-10-16,08:41:30.000,289,11059252,-795,0,1760604089,15180.20076852,154.34274522000487,50707.09972872001 2025-10-16,08:41:31.000,289,11059245,-795,0,1760604090,15180.22097745,154.28635218000272,50707.26741960001 2025-10-16,08:41:32.000,289,11059224,-795,0,1760604091,15180.247922689996,154.31454870000016,50707.0927416 2025-10-16,08:41:33.000,289,11059257,-795,0,1760604092,15180.14014173,154.33569608999824,50707.1626128 2025-10-16,08:41:34.000,289,11059222,-795,0,1760604093,15180.167086969996,154.3074995700008,50707.078767360006 2025-10-16,08:41:35.000,289,11059238,-795,0,1760604094,15180.187295899996,154.25110652999865,50707.0927416 2025-10-16,08:41:36.000,289,11059327,-795,0,1760604095,15180.17382327999,154.22291001000121,50707.127677200006 2025-10-16,08:41:37.000,289,11059285,-795,0,1760604096,15180.14014173,154.33569608999824,50707.127677200006 2025-10-16,08:41:38.000,289,11059321,-795,0,1760604097,15180.09972387,154.3074995700008,50706.99492192 2025-10-16,08:41:39.000,289,11059284,-795,0,1760604098,15180.09972387,154.33569608999824,50707.12069008001 2025-10-16,08:41:40.000,289,11059254,-795,0,1760604099,15180.045833389995,154.41323651999846,50707.0228704 2025-10-16,08:41:41.000,289,11059281,-795,0,1760604100,15180.05256969999,154.39913825999975,50707.03684464 2025-10-16,08:41:42.000,289,11059151,-795,0,1760604101,15180.025624459995,154.39913825999975,50707.106715840004 2025-10-16,08:41:43.000,289,11059283,-795,0,1760604102,15179.944788739995,154.46258043000125,50707.0228704 2025-10-16,08:41:44.000,289,11059291,-795,0,1760604103,15179.89089825999,154.57536650999828,50707.05081888001 2025-10-16,08:41:45.000,289,11059241,-795,0,1760604104,15179.863953019994,154.6529069399985,50707.09972872001 2025-10-16,08:41:46.000,289,11059205,-795,0,1760604105,15179.76964467999,154.61061216000235,50707.106715840004 2025-10-16,08:41:47.000,289,11059211,-795,0,1760604106,15179.749435749989,154.7022508500013,50707.176587040005 2025-10-16,08:41:48.000,289,11059208,-795,0,1760604107,15179.729226819989,154.70929998000065,50707.07178024001 2025-10-16,08:41:49.000,289,11059229,-795,0,1760604108,15179.688808959989,154.79388954000024,50707.106715840004 2025-10-16,08:41:50.000,289,11059272,-795,0,1760604109,15179.715754199999,154.7656930200028,50707.106715840004 2025-10-16,08:41:51.000,289,11059193,-795,0,1760604110,15179.688808959989,154.8009386699996,50707.176587040005 2025-10-16,08:41:52.000,289,11059296,-795,0,1760604111,15179.655127409998,154.8291351900043,50707.057806000004 2025-10-16,08:41:53.000,289,11059178,-795,0,1760604112,15179.675336339998,154.88552822999918,50707.078767360006 2025-10-16,08:41:54.000,289,11059262,-795,0,1760604113,15179.641654789993,154.89257735999854,50707.0927416 2025-10-16,08:41:55.000,289,11059179,-795,0,1760604114,15179.641654789993,154.97011778999877,50707.21850976001 2025-10-16,08:41:56.000,289,11059271,-795,0,1760604115,15179.533873829998,154.97716691999813,50707.12069008001 2025-10-16,08:41:57.000,289,11059228,-795,0,1760604116,15179.601236929993,154.9630686599994,50707.18357416 2025-10-16,08:41:58.000,289,11059212,-795,0,1760604117,15179.601236929993,154.99831431000348,50707.20453552 2025-10-16,08:41:59.000,289,11059305,-795,0,1760604118,15179.594500619998,155.1111003900005,50707.19056128 2025-10-16,08:42:00.000,289,11059253,-795,0,1760604119,15179.594500619998,155.08290387000307,50707.21850976001 2025-10-16,08:42:01.000,289,11059228,-795,0,1760604120,15179.648391099989,155.06880561000435,50707.127677200006 2025-10-16,08:42:02.000,289,11059320,-795,0,1760604121,15179.634918479998,155.06880561000435,50707.18357416 2025-10-16,08:42:03.000,289,11059226,-795,0,1760604122,15179.715754199999,155.12519864999922,50707.13466432 2025-10-16,08:42:04.000,289,11059245,-795,0,1760604123,15179.661863719994,155.08995300000242,50707.127677200006 2025-10-16,08:42:05.000,289,11059317,-795,0,1760604124,15179.702281579994,155.10405126000114,50707.18357416 2025-10-16,08:42:06.000,289,11059239,-795,0,1760604125,15179.688808959989,155.174542560002,50707.232484 2025-10-16,08:42:07.000,289,11059250,-795,0,1760604126,15179.762908369994,155.1604443000033,50707.127677200006 2025-10-16,08:42:08.000,289,11059231,-795,0,1760604127,15179.756172059999,155.05470734999835,50707.078767360006 2025-10-16,08:42:09.000,289,11059312,-795,0,1760604128,15179.742699439994,155.1111003900005,50707.14165144 2025-10-16,08:42:10.000,289,11059256,-795,0,1760604129,15179.709017889989,155.1604443000033,50707.20453552 2025-10-16,08:42:11.000,289,11059333,-795,0,1760604130,15179.749435749989,155.18864082000073,50707.18357416 2025-10-16,08:42:12.000,289,11059304,-795,0,1760604131,15179.729226819989,155.02651083000092,50707.225496880004 2025-10-16,08:42:13.000,289,11059332,-795,0,1760604132,15179.749435749989,155.08995300000242,50707.1626128 2025-10-16,08:42:14.000,289,11059283,-795,0,1760604133,15179.735963129999,155.05470734999835,50707.13466432 2025-10-16,08:42:15.000,289,11059317,-795,0,1760604134,15179.823535159994,155.08290387000307,50707.21152264 2025-10-16,08:42:16.000,289,11059197,-795,0,1760604135,15179.78985360999,155.08290387000307,50707.246458240006 2025-10-16,08:42:17.000,289,11059306,-795,0,1760604136,15179.816798849999,154.99831431000348,50707.176587040005 2025-10-16,08:42:18.000,289,11059241,-795,0,1760604137,15179.78985360999,154.97716691999813,50707.14863856001 2025-10-16,08:42:19.000,289,11059215,-795,0,1760604138,15179.843744089994,154.99126518000412,50707.16959992001 2025-10-16,08:42:20.000,289,11059292,-795,0,1760604139,15179.803326229994,154.97011778999877,50707.23947112001 2025-10-16,08:42:21.000,289,11059197,-795,0,1760604140,15179.776380989999,155.04060908999963,50707.232484 2025-10-16,08:42:22.000,289,11059216,-795,0,1760604141,15179.776380989999,155.04060908999963,50707.274406720004 2025-10-16,08:42:23.000,289,11059270,-795,0,1760604142,15179.783117299994,154.99831431000348,50707.14863856001 2025-10-16,08:42:24.000,289,11059203,-795,0,1760604143,15179.762908369994,155.05470734999835,50707.20453552 2025-10-16,08:42:25.000,289,11059147,-795,0,1760604144,15179.742699439994,155.06880561000435,50707.23947112001 2025-10-16,08:42:26.000,289,11059298,-795,0,1760604145,15179.783117299994,155.03355996000028,50707.19754840001 2025-10-16,08:42:27.000,289,11059249,-795,0,1760604146,15179.76964467999,155.13224777999858,50707.19056128 2025-10-16,08:42:28.000,289,11059246,-795,0,1760604147,15179.776380989999,155.08995300000242,50707.21152264 2025-10-16,08:42:29.000,289,11059300,-795,0,1760604148,15179.776380989999,155.16749343000265,50707.14863856001 2025-10-16,08:42:30.000,289,11059257,-795,0,1760604149,15179.762908369994,155.16749343000265,50707.13466432 2025-10-16,08:42:31.000,289,11059230,-795,0,1760604150,15179.735963129999,155.13929690999794,50707.21152264 2025-10-16,08:42:32.000,289,11059197,-795,0,1760604151,15179.729226819989,155.23798473000352,50707.21850976001 2025-10-16,08:42:33.000,289,11059310,-795,0,1760604152,15179.709017889989,155.23798473000352,50707.176587040005 2025-10-16,08:42:34.000,289,11059269,-795,0,1760604153,15179.756172059999,155.26618125000095,50707.232484 2025-10-16,08:42:35.000,289,11059232,-795,0,1760604154,15179.709017889989,155.2732303800003,50707.15562568 2025-10-16,08:42:36.000,289,11059244,-795,0,1760604155,15179.715754199999,155.31552516000374,50707.21850976001 2025-10-16,08:42:37.000,289,11059216,-795,0,1760604156,15179.695545269999,155.30142689999775,50707.20453552 2025-10-16,08:42:38.000,289,11059242,-795,0,1760604157,15179.661863719994,155.39306559000397,50707.33030368 2025-10-16,08:42:39.000,289,11059223,-795,0,1760604158,15179.661863719994,155.40011472000333,50707.26043248 2025-10-16,08:42:40.000,289,11059213,-795,0,1760604159,15179.695545269999,155.49175341000227,50707.246458240006 2025-10-16,08:42:41.000,289,11059352,-795,0,1760604160,15179.675336339998,155.505851670001,50707.26043248 2025-10-16,08:42:42.000,289,11059161,-795,0,1760604161,15179.634918479998,155.49880254000163,50707.295368080006 2025-10-16,08:42:43.000,289,11059265,-795,0,1760604162,15179.614709549998,155.5410973199978,50707.18357416 2025-10-16,08:42:44.000,289,11059298,-795,0,1760604163,15179.601236929993,155.62568688000465,50707.19056128 2025-10-16,08:42:45.000,289,11059313,-795,0,1760604164,15179.486719659988,155.61158861999866,50707.28838096001 2025-10-16,08:42:46.000,289,11059276,-795,0,1760604165,15179.520401209993,155.64683427000273,50707.246458240006 2025-10-16,08:42:47.000,289,11059147,-795,0,1760604166,15179.459774419993,155.62568688000465,50707.21152264 2025-10-16,08:42:48.000,289,11059250,-795,0,1760604167,15179.446301800002,155.6679816600008,50707.274406720004 2025-10-16,08:42:49.000,289,11059276,-795,0,1760604168,15179.419356559993,155.62568688000465,50707.26741960001 2025-10-16,08:42:50.000,289,11059265,-795,0,1760604169,15179.446301800002,155.64683427000273,50707.3722264 2025-10-16,08:42:51.000,289,11059395,-795,0,1760604170,15179.466510730002,155.6679816600008,50707.28139384 2025-10-16,08:42:52.000,289,11059208,-795,0,1760604171,15179.412620249997,155.59044123000058,50707.38620064001 2025-10-16,08:42:53.000,289,11059150,-795,0,1760604172,15179.385675010002,155.51290080000035,50707.28139384 2025-10-16,08:42:54.000,289,11059352,-795,0,1760604173,15179.439565489993,155.5199499299997,50707.36523928001 2025-10-16,08:42:55.000,289,11059215,-795,0,1760604174,15179.405883940002,155.49175341000227,50707.3023552 2025-10-16,08:42:56.000,289,11059330,-795,0,1760604175,15179.378938699992,155.39306559000397,50707.28139384 2025-10-16,08:42:57.000,289,11059231,-795,0,1760604176,15179.331784529997,155.3225742900031,50707.246458240006 2025-10-16,08:42:58.000,289,11059306,-795,0,1760604177,15179.392411319997,155.26618125000095,50707.33729080001 2025-10-16,08:42:59.000,289,11059167,-795,0,1760604178,15179.345257150002,155.20273907999945,50707.31632944001 2025-10-16,08:43:00.000,289,11059164,-795,0,1760604179,15179.405883940002,155.0124125700022,50707.35126504 2025-10-16,08:43:01.000,289,11059341,-795,0,1760604180,15179.345257150002,154.98421605000476,50707.35126504 2025-10-16,08:43:02.000,289,11059282,-795,0,1760604181,15179.432829179997,154.90667562000453,50707.43511048001 2025-10-16,08:43:03.000,289,11059329,-795,0,1760604182,15179.426092870002,154.87847909999982,50707.49799456 2025-10-16,08:43:04.000,289,11059215,-795,0,1760604183,15179.372202389997,154.8009386699996,50707.42812336 2025-10-16,08:43:05.000,289,11059193,-795,0,1760604184,15179.453038109998,154.7374964999981,50707.3722264 2025-10-16,08:43:06.000,289,11059246,-795,0,1760604185,15179.513664899998,154.61061216000235,50707.442097600004 2025-10-16,08:43:07.000,289,11059258,-795,0,1760604186,15179.486719659988,154.57536650999828,50707.42812336 2025-10-16,08:43:08.000,289,11059332,-795,0,1760604187,15179.479983349993,154.46258043000125,50707.33729080001 2025-10-16,08:43:09.000,289,11059310,-795,0,1760604188,15179.513664899998,154.43438391000382,50707.30934232 2025-10-16,08:43:10.000,289,11059314,-795,0,1760604189,15179.567555379988,154.37799087000167,50707.33030368 2025-10-16,08:43:11.000,289,11059238,-795,0,1760604190,15179.607973239988,154.33569608999824,50707.232484 2025-10-16,08:43:12.000,289,11059201,-795,0,1760604191,15179.601236929993,154.33569608999824,50707.33030368 2025-10-16,08:43:13.000,289,11059286,-795,0,1760604192,15179.594500619998,154.25110652999865,50707.3023552 2025-10-16,08:43:14.000,289,11059210,-795,0,1760604193,15179.581027999993,154.22291001000121,50707.274406720004 2025-10-16,08:43:15.000,289,11059277,-795,0,1760604194,15179.574291689998,154.28635218000272,50707.19754840001 2025-10-16,08:43:16.000,289,11059302,-795,0,1760604195,15179.614709549998,154.2440573999993,50707.26741960001 2025-10-16,08:43:17.000,289,11059295,-795,0,1760604196,15179.560819069993,154.22291001000121,50707.274406720004 2025-10-16,08:43:18.000,289,11059292,-795,0,1760604197,15179.587764309988,154.17356609999842,50707.32331656 2025-10-16,08:43:19.000,289,11059191,-795,0,1760604198,15179.560819069993,154.15241871000035,50707.35126504 2025-10-16,08:43:20.000,289,11059321,-795,0,1760604199,15179.513664899998,154.145369580001,50707.38620064001 2025-10-16,08:43:21.000,289,11059191,-795,0,1760604200,15179.506928589988,154.11717306000355,50707.33729080001 2025-10-16,08:43:22.000,289,11059274,-795,0,1760604201,15179.513664899998,154.08897653999884,50707.344277920005 2025-10-16,08:43:23.000,289,11059294,-795,0,1760604202,15179.459774419993,154.0960256699982,50707.33729080001 2025-10-16,08:43:24.000,289,11059282,-795,0,1760604203,15179.419356559993,154.0255343700046,50707.442097600004 2025-10-16,08:43:25.000,289,11059332,-795,0,1760604204,15179.392411319997,154.03258350000397,50707.28139384 2025-10-16,08:43:26.000,289,11059315,-795,0,1760604205,15179.365466080002,154.08897653999884,50707.246458240006 2025-10-16,08:43:27.000,289,11059280,-795,0,1760604206,15179.338520839992,154.03258350000397,50707.274406720004 2025-10-16,08:43:28.000,289,11059353,-795,0,1760604207,15179.378938699992,154.0607800200014,50707.23947112001 2025-10-16,08:43:29.000,289,11059253,-795,0,1760604208,15179.284630360002,154.04668176000268,50707.414149120006 2025-10-16,08:43:30.000,289,11059290,-795,0,1760604209,15179.345257150002,154.1101239300042,50707.33729080001 2025-10-16,08:43:31.000,289,11059305,-795,0,1760604210,15179.291366669997,154.15241871000035,50707.344277920005 2025-10-16,08:43:32.000,289,11059289,-795,0,1760604211,15179.284630360002,154.13127132000227,50707.40716200001 2025-10-16,08:43:33.000,289,11059299,-635,0,1760604212,15179.237476189992,154.08192740999948,50707.344277920005 2025-10-16,08:43:34.000,289,11059228,-795,0,1760604213,15179.257685119992,154.16651696999907,50707.36523928001 2025-10-16,08:43:35.000,289,11059340,-795,0,1760604214,15179.210530949997,154.16651696999907,50707.3023552 2025-10-16,08:43:36.000,289,11059316,-795,0,1760604215,15179.183585710001,154.13832045000163,50707.33030368 2025-10-16,08:43:37.000,289,11059311,-795,0,1760604216,15179.190322019997,154.10307480000483,50707.30934232 2025-10-16,08:43:38.000,289,11059221,-795,0,1760604217,15179.156640469992,154.0960256699982,50707.295368080006 2025-10-16,08:43:39.000,289,11059218,-795,0,1760604218,15179.136431539991,154.13832045000163,50707.28139384 2025-10-16,08:43:40.000,289,11059178,-795,0,1760604219,15179.082541060001,154.07487828000012,50707.28838096001 2025-10-16,08:43:41.000,289,11059201,-795,0,1760604220,15179.096013679991,154.10307480000483,50707.30934232 2025-10-16,08:43:42.000,289,11059252,-795,0,1760604221,15179.122958920001,154.11717306000355,50707.28139384 2025-10-16,08:43:43.000,289,11059254,-795,0,1760604222,15179.109486299996,154.08897653999884,50707.36523928001 2025-10-16,08:43:44.000,289,11059214,-795,0,1760604223,15179.163376780001,154.0960256699982,50707.44908472 2025-10-16,08:43:45.000,289,11059175,-795,0,1760604224,15179.109486299996,154.13127132000227,50707.393187760004 2025-10-16,08:43:46.000,289,11059166,-795,0,1760604225,15179.089277369996,154.1242221900029,50707.35126504 2025-10-16,08:43:47.000,289,11059284,-795,0,1760604226,15179.028650579996,154.145369580001,50707.30934232 2025-10-16,08:43:48.000,289,11059171,-795,0,1760604227,15179.06233213,154.08192740999948,50707.42113624 2025-10-16,08:43:49.000,289,11059262,-795,0,1760604228,15179.055595819991,154.1101239300042,50707.344277920005 2025-10-16,08:43:50.000,289,11059270,-795,0,1760604229,15178.98149641,154.1101239300042,50707.31632944001 2025-10-16,08:43:51.000,289,11059286,-795,0,1760604230,15178.94107855,154.0960256699982,50707.33030368 2025-10-16,08:43:52.000,289,11059258,-795,0,1760604231,15178.947814859996,154.1101239300042,50707.33729080001 2025-10-16,08:43:53.000,289,11059291,-795,0,1760604232,15178.91413330999,154.19471349000378,50707.35825216 2025-10-16,08:43:54.000,289,11059249,-795,0,1760604233,15178.887188069995,154.19471349000378,50707.40716200001 2025-10-16,08:43:55.000,289,11059233,-795,0,1760604234,15178.89392437999,154.0960256699982,50707.33030368 2025-10-16,08:43:56.000,289,11059328,-795,0,1760604235,15178.79961604,154.1594678399997,50707.37921352 2025-10-16,08:43:57.000,289,11059147,-795,0,1760604236,15178.79287972999,154.11717306000355,50707.45607184001 2025-10-16,08:43:58.000,289,11059230,-715,0,1760604237,15178.806352349995,154.16651696999907,50707.414149120006 2025-10-16,08:43:59.000,289,11059297,-795,0,1760604238,15178.83329758999,154.10307480000483,50707.32331656 2025-10-16,08:44:00.000,289,11059171,-795,0,1760604239,15178.73898925,154.16651696999907,50707.35825216 2025-10-16,08:44:01.000,289,11059347,-795,0,1760604240,15178.71878032,154.06782915000076,50707.3023552 2025-10-16,08:44:02.000,289,11059308,-795,0,1760604241,15178.73225293999,154.05373089000204,50707.32331656 2025-10-16,08:44:03.000,289,11059196,-795,0,1760604242,15178.8400339,154.15241871000035,50707.3722264 2025-10-16,08:44:04.000,289,11059323,-795,0,1760604243,15178.73225293999,154.13832045000163,50707.3722264 2025-10-16,08:44:05.000,289,11059272,-795,0,1760604244,15178.77940711,154.1101239300042,50707.30934232 2025-10-16,08:44:06.000,289,11059297,-795,0,1760604245,15178.75919818,154.15241871000035,50707.40017488 2025-10-16,08:44:07.000,289,11059322,-795,0,1760604246,15178.75919818,154.18061522999778,50707.38620064001 2025-10-16,08:44:08.000,289,11059272,-795,0,1760604247,15178.71878032,154.23700826999993,50707.44908472 2025-10-16,08:44:09.000,289,11059212,-795,0,1760604248,15178.705307699995,154.23700826999993,50707.344277920005 2025-10-16,08:44:10.000,289,11059235,-795,0,1760604249,15178.69857139,154.272253920004,50707.33729080001 2025-10-16,08:44:11.000,289,11059274,-795,0,1760604250,15178.71204400999,154.30045044000144,50707.28838096001 2025-10-16,08:44:12.000,289,11059185,-795,0,1760604251,15178.745725559995,154.26520479000465,50707.3023552 2025-10-16,08:44:13.000,289,11059239,-795,0,1760604252,15178.745725559995,154.21586088000186,50707.414149120006 2025-10-16,08:44:14.000,289,11059286,-795,0,1760604253,15178.765934489995,154.1594678399997,50707.42812336 2025-10-16,08:44:15.000,289,11059205,-795,0,1760604254,15178.75246186999,154.08192740999948,50707.42812336 2025-10-16,08:44:16.000,289,11059206,-795,0,1760604255,15178.806352349995,154.0960256699982,50707.40716200001 2025-10-16,08:44:17.000,289,11059282,-795,0,1760604256,15178.77940711,153.96914133000246,50707.414149120006 2025-10-16,08:44:18.000,289,11059278,-795,0,1760604257,15178.887188069995,153.90569916000095,50707.35126504 2025-10-16,08:44:19.000,289,11059171,-795,0,1760604258,15178.90066069,153.84225698999944,50707.33030368 2025-10-16,08:44:20.000,289,11059284,-795,0,1760604259,15178.95455116999,153.78586395000457,50707.3023552 2025-10-16,08:44:21.000,289,11059273,-795,0,1760604260,15178.99496902999,153.72947091000242,50707.26741960001 2025-10-16,08:44:22.000,289,11059332,-795,0,1760604261,15178.98149641,153.69422525999835,50707.19754840001 2025-10-16,08:44:23.000,289,11059318,-795,0,1760604262,15178.99496902999,153.6660287400009,50707.33030368 2025-10-16,08:44:24.000,289,11059289,-795,0,1760604263,15179.02191427,153.63783222000347,50707.36523928001 2025-10-16,08:44:25.000,289,11059239,-795,0,1760604264,15179.082541060001,153.6025865699994,50707.393187760004 2025-10-16,08:44:26.000,289,11059223,-795,0,1760604265,15179.122958920001,153.58143918000133,50707.26043248 2025-10-16,08:44:27.000,289,11059323,-795,0,1760604266,15179.136431539991,153.5673409200026,50707.295368080006 2025-10-16,08:44:28.000,289,11059292,-755,0,1760604267,15179.156640469992,153.61668482999812,50707.246458240006 2025-10-16,08:44:29.000,289,11059298,-755,0,1760604268,15179.116222609991,153.56029179000325,50707.21152264 2025-10-16,08:44:30.000,289,11059322,-795,0,1760604269,15179.149904159996,153.58848831000068,50707.31632944001 2025-10-16,08:44:31.000,289,11059284,-795,0,1760604270,15179.143167850001,153.5673409200026,50707.18357416 2025-10-16,08:44:32.000,289,11059235,-795,0,1760604271,15179.163376780001,153.58143918000133,50707.295368080006 2025-10-16,08:44:33.000,289,11059214,-795,0,1760604272,15179.109486299996,153.59553744000004,50707.19754840001 2025-10-16,08:44:34.000,289,11059296,-795,0,1760604273,15179.116222609991,153.6660287400009,50707.18357416 2025-10-16,08:44:35.000,289,11059320,-795,0,1760604274,15179.129695229996,153.59553744000004,50707.21850976001 2025-10-16,08:44:36.000,289,11059315,-795,0,1760604275,15179.116222609991,153.6519304800022,50707.20453552 2025-10-16,08:44:37.000,289,11059171,-795,0,1760604276,15179.109486299996,153.58848831000068,50707.15562568 2025-10-16,08:44:38.000,289,11059242,-795,0,1760604277,15179.149904159996,153.6025865699994,50707.07178024001 2025-10-16,08:44:39.000,289,11059254,-795,0,1760604278,15179.163376780001,153.58143918000133,50707.21850976001 2025-10-16,08:44:40.000,289,11059252,-795,0,1760604279,15179.156640469992,153.51799700999982,50707.1626128 2025-10-16,08:44:41.000,289,11059263,-795,0,1760604280,15179.170113089996,153.51799700999982,50707.225496880004 2025-10-16,08:44:42.000,289,11059190,-795,0,1760604281,15179.156640469992,153.56029179000325,50707.13466432 2025-10-16,08:44:43.000,289,11059282,-795,0,1760604282,15179.250948809997,153.48980049000238,50707.1626128 2025-10-16,08:44:44.000,289,11059345,-795,0,1760604283,15179.210530949997,153.53209526999854,50707.232484 2025-10-16,08:44:45.000,289,11059199,-795,0,1760604284,15179.250948809997,153.5673409200026,50707.18357416 2025-10-16,08:44:46.000,289,11059273,-795,0,1760604285,15179.264421430002,153.56029179000325,50707.18357416 2025-10-16,08:44:47.000,289,11059207,-795,0,1760604286,15179.277894049992,153.51799700999982,50707.11370296 2025-10-16,08:44:48.000,289,11059306,-795,0,1760604287,15179.264421430002,153.53209526999854,50707.225496880004 2025-10-16,08:44:49.000,289,11059314,-795,0,1760604288,15179.257685119992,153.46160396999767,50707.246458240006 2025-10-16,08:44:50.000,289,11059317,-795,0,1760604289,15179.331784529997,153.51094788000046,50707.23947112001 2025-10-16,08:44:51.000,289,11059257,-795,0,1760604290,15179.298102979992,153.44750570999895,50707.14863856001 2025-10-16,08:44:52.000,289,11059289,-795,0,1760604291,15179.304839290002,153.39816180000344,50707.28139384 2025-10-16,08:44:53.000,289,11059299,-795,0,1760604292,15179.271157739997,153.41226006000215,50707.19754840001 2025-10-16,08:44:54.000,289,11059321,-795,0,1760604293,15179.298102979992,153.36996527999872,50707.246458240006 2025-10-16,08:44:55.000,289,11059202,-795,0,1760604294,15179.338520839992,153.36291614999936,50707.12069008001 2025-10-16,08:44:56.000,289,11059281,-795,0,1760604295,15179.311575599997,153.3206213700032,50707.23947112001 2025-10-16,08:44:57.000,289,11059225,-795,0,1760604296,15179.358729769992,153.3065231100045,50707.21152264 2025-10-16,08:44:58.000,289,11059241,-795,0,1760604297,15179.345257150002,153.3206213700032,50707.28139384 2025-10-16,08:44:59.000,289,11059315,-795,0,1760604298,15179.372202389997,153.38406354000472,50707.20453552 2025-10-16,08:45:00.000,289,11059336,-795,0,1760604299,15179.399147629993,153.3065231100045,50707.23947112001 2025-10-16,08:45:01.000,289,11059347,-795,0,1760604300,15179.392411319997,153.27832658999978,50707.26043248 2025-10-16,08:45:02.000,289,11059211,-795,0,1760604301,15179.399147629993,153.3065231100045,50707.26741960001 2025-10-16,08:45:03.000,289,11059259,-795,0,1760604302,15179.378938699992,153.35586702,50707.3722264 2025-10-16,08:45:04.000,289,11059252,-795,0,1760604303,15179.385675010002,153.36996527999872,50707.35126504 2025-10-16,08:45:05.000,289,11059285,-795,0,1760604304,15179.405883940002,153.36291614999936,50707.33729080001 2025-10-16,08:45:06.000,289,11059226,-795,0,1760604305,15179.399147629993,153.29947397999786,50707.43511048001 2025-10-16,08:45:07.000,289,11059332,-795,0,1760604306,15179.372202389997,153.3065231100045,50707.274406720004 2025-10-16,08:45:08.000,289,11059308,-795,0,1760604307,15179.365466080002,153.24308094000298,50707.28139384 2025-10-16,08:45:09.000,289,11059333,-795,0,1760604308,15179.385675010002,153.2571792000017,50707.36523928001 2025-10-16,08:45:10.000,289,11059294,-795,0,1760604309,15179.338520839992,153.27127746000042,50707.33030368 2025-10-16,08:45:11.000,289,11059334,-795,0,1760604310,15179.345257150002,153.37701440999808,50707.274406720004 2025-10-16,08:45:12.000,289,11059233,-795,0,1760604311,15179.291366669997,153.36291614999936,50707.25344536 2025-10-16,08:45:13.000,289,11059336,-795,0,1760604312,15179.304839290002,153.34881789000065,50707.232484 2025-10-16,08:45:14.000,289,11059230,-795,0,1760604313,15179.365466080002,153.39816180000344,50707.35825216 2025-10-16,08:45:15.000,289,11059239,-795,0,1760604314,15179.338520839992,153.4052109300028,50707.295368080006 2025-10-16,08:45:16.000,289,11059226,-635,0,1760604315,15179.351993459997,153.43340745000023,50707.30934232 2025-10-16,08:45:17.000,289,11059361,-795,0,1760604316,15179.331784529997,153.52504613999918,50707.274406720004 2025-10-16,08:45:18.000,289,11059243,-795,0,1760604317,15179.392411319997,153.62373396000476,50707.295368080006 2025-10-16,08:45:19.000,289,11059260,-795,0,1760604318,15179.365466080002,153.63783222000347,50707.33030368 2025-10-16,08:45:20.000,289,11059231,-795,0,1760604319,15179.412620249997,153.56029179000325,50707.30934232 2025-10-16,08:45:21.000,289,11059266,-795,0,1760604320,15179.426092870002,153.63078309000412,50707.21850976001 2025-10-16,08:45:22.000,289,11059224,-795,0,1760604321,15179.506928589988,153.63078309000412,50707.28139384 2025-10-16,08:45:23.000,289,11059279,-795,0,1760604322,15179.506928589988,153.63783222000347,50707.25344536 2025-10-16,08:45:24.000,289,11059316,-795,0,1760604323,15179.506928589988,153.68012699999963,50707.15562568 2025-10-16,08:45:25.000,289,11059217,-795,0,1760604324,15179.554082759998,153.67307787000027,50707.35825216 2025-10-16,08:45:26.000,289,11059216,-795,0,1760604325,15179.527137519988,153.687176129999,50707.232484 2025-10-16,08:45:27.000,289,11059343,-795,0,1760604326,15179.594500619998,153.6660287400009,50707.3023552 2025-10-16,08:45:28.000,289,11059319,-795,0,1760604327,15179.641654789993,153.7153726500037,50707.16959992001 2025-10-16,08:45:29.000,289,11059261,-795,0,1760604328,15179.695545269999,153.62373396000476,50707.295368080006 2025-10-16,08:45:30.000,289,11059257,-795,0,1760604329,15179.722490509994,153.5532426600039,50707.232484 2025-10-16,08:45:31.000,289,11059365,-795,0,1760604330,15179.749435749989,153.58848831000068,50707.176587040005 2025-10-16,08:45:32.000,289,11059187,-795,0,1760604331,15179.803326229994,153.61668482999812,50707.28838096001 2025-10-16,08:45:33.000,289,11059242,-795,0,1760604332,15179.81006253999,153.6519304800022,50707.225496880004 2025-10-16,08:45:34.000,289,11059263,-795,0,1760604333,15179.816798849999,153.56029179000325,50707.127677200006 2025-10-16,08:45:35.000,289,11059226,-795,0,1760604334,15179.843744089994,153.63783222000347,50707.23947112001 2025-10-16,08:45:36.000,289,11059199,-795,0,1760604335,15179.803326229994,153.60963569999876,50707.23947112001 2025-10-16,08:45:37.000,289,11059225,-795,0,1760604336,15179.83700778,153.63078309000412,50707.23947112001 2025-10-16,08:45:38.000,289,11059157,-715,0,1760604337,15179.85721671,153.6660287400009,50707.295368080006 2025-10-16,08:45:39.000,289,11059275,-795,0,1760604338,15179.85721671,153.58848831000068,50707.225496880004 2025-10-16,08:45:40.000,289,11059244,-795,0,1760604339,15179.83700778,153.6519304800022,50707.23947112001 2025-10-16,08:45:41.000,289,11059227,-795,0,1760604340,15179.823535159994,153.64488135000283,50707.26043248 2025-10-16,08:45:42.000,289,11059220,-795,0,1760604341,15179.87742564,153.65897961000155,50707.26741960001 2025-10-16,08:45:43.000,289,11059190,-795,0,1760604342,15179.85721671,153.63783222000347,50707.20453552 2025-10-16,08:45:44.000,289,11059323,-795,0,1760604343,15179.83027146999,153.61668482999812,50707.21850976001 2025-10-16,08:45:45.000,289,11059178,-795,0,1760604344,15179.83027146999,153.60963569999876,50707.21850976001 2025-10-16,08:45:46.000,289,11059302,-795,0,1760604345,15179.803326229994,153.59553744000004,50707.21152264 2025-10-16,08:45:47.000,289,11059244,-795,0,1760604346,15179.85048039999,153.57439005000197,50707.28838096001 2025-10-16,08:45:48.000,289,11059285,-795,0,1760604347,15179.776380989999,153.54619353000453,50707.30934232 2025-10-16,08:45:49.000,289,11059279,-795,0,1760604348,15179.783117299994,153.46160396999767,50707.3023552 2025-10-16,08:45:50.000,289,11059276,-795,0,1760604349,15179.776380989999,153.34881789000065,50707.246458240006 2025-10-16,08:45:51.000,289,11059281,-795,0,1760604350,15179.695545269999,153.2924248499985,50707.19056128 2025-10-16,08:45:52.000,289,11059203,-795,0,1760604351,15179.735963129999,153.2078352899989,50707.25344536 2025-10-16,08:45:53.000,289,11059161,-795,0,1760604352,15179.742699439994,153.17258964000212,50707.28838096001 2025-10-16,08:45:54.000,289,11059161,-795,0,1760604353,15179.762908369994,153.11619659999997,50707.33030368 2025-10-16,08:45:55.000,289,11059408,-795,0,1760604354,15179.742699439994,153.03160704000038,50707.25344536 2025-10-16,08:45:56.000,289,11059173,-795,0,1760604355,15179.78985360999,152.897673569998,50707.37921352 2025-10-16,08:45:57.000,289,11059262,-795,0,1760604356,15179.78985360999,152.84128053000313,50707.21850976001 2025-10-16,08:45:58.000,289,11059286,-795,0,1760604357,15179.756172059999,152.72144531999948,50707.23947112001 2025-10-16,08:45:59.000,289,11059079,-795,0,1760604358,15179.776380989999,152.7002979300014,50707.295368080006 2025-10-16,08:46:00.000,289,11059207,-795,0,1760604359,15179.76964467999,152.6509540199986,50707.344277920005 2025-10-16,08:46:01.000,289,11059289,-755,0,1760604360,15179.796589919999,152.54521707000094,50707.3023552 2025-10-16,08:46:02.000,289,11059246,-795,0,1760604361,15179.78985360999,152.55931532999966,50707.295368080006 2025-10-16,08:46:03.000,289,11059227,-795,0,1760604362,15179.749435749989,152.5029222900048,50707.274406720004 2025-10-16,08:46:04.000,289,11059180,-795,0,1760604363,15179.682072649994,152.453578380002,50707.33729080001 2025-10-16,08:46:05.000,289,11059259,-795,0,1760604364,15179.668600029989,152.43243099000392,50707.33729080001 2025-10-16,08:46:06.000,289,11059273,-795,0,1760604365,15179.661863719994,152.4888240299988,50707.33030368 2025-10-16,08:46:07.000,289,11059163,-795,0,1760604366,15179.634918479998,152.46767664000072,50707.344277920005 2025-10-16,08:46:08.000,289,11059143,-795,0,1760604367,15179.614709549998,152.48177489999944,50707.33030368 2025-10-16,08:46:09.000,289,11059165,-795,0,1760604368,15179.560819069993,152.48177489999944,50707.295368080006 2025-10-16,08:46:10.000,289,11059271,-795,0,1760604369,15179.493455969998,152.5522662000003,50707.36523928001 2025-10-16,08:46:11.000,289,11059216,-795,0,1760604370,15179.473247039998,152.4888240299988,50707.274406720004 2025-10-16,08:46:12.000,289,11059204,-795,0,1760604371,15179.405883940002,152.58751185000438,50707.23947112001 2025-10-16,08:46:13.000,289,11059108,-795,0,1760604372,15179.345257150002,152.55931532999966,50707.26741960001 2025-10-16,08:46:14.000,289,11059179,-795,0,1760604373,15179.331784529997,152.56636445999902,50707.23947112001 2025-10-16,08:46:15.000,289,11059308,-795,0,1760604374,15179.311575599997,152.57341358999838,50707.30934232 2025-10-16,08:46:16.000,289,11059204,-795,0,1760604375,15179.311575599997,152.6368557599999,50707.33030368 2025-10-16,08:46:17.000,289,11059233,-795,0,1760604376,15179.210530949997,152.6509540199986,50707.295368080006 2025-10-16,08:46:18.000,289,11059253,-795,0,1760604377,15179.237476189992,152.67915054000332,50707.40017488 2025-10-16,08:46:19.000,289,11059203,-795,0,1760604378,15179.224003570002,152.7496418400042,50707.43511048001 2025-10-16,08:46:20.000,289,11059200,-795,0,1760604379,15179.237476189992,152.79193662000034,50707.463058960006 2025-10-16,08:46:21.000,289,11059318,-795,0,1760604380,15179.230739879997,152.77783836000162,50707.393187760004 2025-10-16,08:46:22.000,289,11059237,-795,0,1760604381,15179.244212500002,152.81308400999842,50707.48402032001 2025-10-16,08:46:23.000,289,11059205,-795,0,1760604382,15179.210530949997,152.85537879000185,50707.37921352 2025-10-16,08:46:24.000,289,11059224,-795,0,1760604383,15179.170113089996,152.90472270000464,50707.32331656 2025-10-16,08:46:25.000,289,11059345,-795,0,1760604384,15179.250948809997,153.03160704000038,50707.42812336 2025-10-16,08:46:26.000,289,11059414,-795,0,1760604385,15179.264421430002,152.98226313000487,50707.45607184001 2025-10-16,08:46:27.000,289,11059236,-795,0,1760604386,15179.298102979992,152.92587009000272,50707.49799456 2025-10-16,08:46:28.000,289,11059304,-795,0,1760604387,15179.277894049992,152.95406661000015,50707.42812336 2025-10-16,08:46:29.000,289,11059174,-795,0,1760604388,15179.311575599997,152.98226313000487,50707.45607184001 2025-10-16,08:46:30.000,289,11059260,-795,0,1760604389,15179.365466080002,152.9611157399995,50707.32331656 2025-10-16,08:46:31.000,289,11059205,-795,0,1760604390,15179.385675010002,152.97521399999823,50707.32331656 2025-10-16,08:46:32.000,289,11059335,-795,0,1760604391,15179.426092870002,153.0457052999991,50707.32331656 2025-10-16,08:46:33.000,289,11059242,-795,0,1760604392,15179.385675010002,153.0104596500023,50707.38620064001 2025-10-16,08:46:34.000,289,11059218,-795,0,1760604393,15179.432829179997,152.98226313000487,50707.35825216 2025-10-16,08:46:35.000,289,11059219,-795,0,1760604394,15179.426092870002,153.02455791000102,50707.35126504 2025-10-16,08:46:36.000,289,11059346,-795,0,1760604395,15179.439565489993,153.00341052000294,50707.26741960001 2025-10-16,08:46:37.000,289,11059269,-795,0,1760604396,15179.446301800002,152.97521399999823,50707.414149120006 2025-10-16,08:46:38.000,289,11059285,-795,0,1760604397,15179.466510730002,153.0457052999991,50707.35126504 2025-10-16,08:46:39.000,289,11059242,-795,0,1760604398,15179.520401209993,153.00341052000294,50707.414149120006 2025-10-16,08:46:40.000,289,11059245,-795,0,1760604399,15179.540610139993,153.0104596500023,50707.31632944001 2025-10-16,08:46:41.000,289,11059259,-795,0,1760604400,15179.554082759998,152.99636139000359,50707.40017488 2025-10-16,08:46:42.000,289,11059316,-795,0,1760604401,15179.607973239988,152.97521399999823,50707.3722264 2025-10-16,08:46:43.000,289,11059266,-795,0,1760604402,15179.682072649994,152.9470174800008,50707.344277920005 2025-10-16,08:46:44.000,289,11059279,-795,0,1760604403,15179.641654789993,152.90472270000464,50707.31632944001 2025-10-16,08:46:45.000,289,11059222,-795,0,1760604404,15179.702281579994,152.96816486999887,50707.344277920005 2025-10-16,08:46:46.000,289,11059309,-795,0,1760604405,15179.661863719994,152.95406661000015,50707.32331656 2025-10-16,08:46:47.000,289,11059215,-795,0,1760604406,15179.729226819989,152.8483296600025,50707.35126504 2025-10-16,08:46:48.000,289,11059249,-795,0,1760604407,15179.742699439994,152.89062443999865,50707.35825216 2025-10-16,08:46:49.000,289,11059307,-795,0,1760604408,15179.78985360999,152.8835753099993,50707.33030368 2025-10-16,08:46:50.000,289,11059264,-795,0,1760604409,15179.76964467999,152.78488749000098,50707.344277920005 2025-10-16,08:46:51.000,289,11059227,-795,0,1760604410,15179.83700778,152.81308400999842,50707.36523928001 2025-10-16,08:46:52.000,289,11059277,-795,0,1760604411,15179.863953019994,152.7989857499997,50707.35126504 2025-10-16,08:46:53.000,289,11059248,-795,0,1760604412,15179.843744089994,152.7355435799982,50707.295368080006 2025-10-16,08:46:54.000,289,11059345,-795,0,1760604413,15179.89763457,152.7637401000029,50707.35126504 2025-10-16,08:46:55.000,289,11059293,-795,0,1760604414,15179.89763457,152.7496418400042,50707.295368080006 2025-10-16,08:46:56.000,289,11059217,-795,0,1760604415,15179.97173397999,152.70734706000076,50707.3023552 2025-10-16,08:46:57.000,289,11059303,-795,0,1760604416,15179.95826136,152.7355435799982,50707.344277920005 2025-10-16,08:46:58.000,289,11059259,-795,0,1760604417,15180.03909708,152.62275750000117,50707.31632944001 2025-10-16,08:46:59.000,289,11059311,-795,0,1760604418,15180.005415529995,152.62980663000053,50707.295368080006 2025-10-16,08:47:00.000,289,11059212,-795,0,1760604419,15180.14014173,152.53111881000223,50707.36523928001 2025-10-16,08:47:01.000,289,11059359,-795,0,1760604420,15180.1199328,152.57341358999838,50707.35126504 2025-10-16,08:47:02.000,289,11059199,-795,0,1760604421,15180.17382327999,152.54521707000094,50707.344277920005 2025-10-16,08:47:03.000,289,11059253,-795,0,1760604422,15180.247922689996,152.5029222900048,50707.37921352 2025-10-16,08:47:04.000,289,11059306,-795,0,1760604423,15180.227713759996,152.48177489999944,50707.35825216 2025-10-16,08:47:05.000,289,11059271,-795,0,1760604424,15180.254658999991,152.53816794000159,50707.28139384 2025-10-16,08:47:06.000,289,11059241,-795,0,1760604425,15180.295076859991,152.48177489999944,50707.35825216 2025-10-16,08:47:07.000,289,11059363,-795,0,1760604426,15180.274867929991,152.5522662000003,50707.33030368 2025-10-16,08:47:08.000,289,11059230,-795,0,1760604427,15180.335494719991,152.50997142000415,50707.35126504 2025-10-16,08:47:09.000,289,11059261,-795,0,1760604428,15180.322022100001,152.5522662000003,50707.33030368 2025-10-16,08:47:10.000,289,11059248,-795,0,1760604429,15180.288340549996,152.5522662000003,50707.274406720004 2025-10-16,08:47:11.000,289,11059293,-795,0,1760604430,15180.274867929991,152.53111881000223,50707.26043248 2025-10-16,08:47:12.000,289,11059279,-635,0,1760604431,15180.342231030001,152.58751185000438,50707.32331656 2025-10-16,08:47:13.000,289,11059133,-795,0,1760604432,15180.322022100001,152.62275750000117,50707.30934232 2025-10-16,08:47:14.000,289,11059261,-795,0,1760604433,15180.254658999991,152.62980663000053,50707.26043248 2025-10-16,08:47:15.000,289,11059290,-795,0,1760604434,15180.322022100001,152.6509540199986,50707.26741960001 2025-10-16,08:47:16.000,289,11059302,-795,0,1760604435,15180.20076852,152.6368557599999,50707.26741960001 2025-10-16,08:47:17.000,289,11059293,-795,0,1760604436,15180.22097745,152.67915054000332,50707.30934232 2025-10-16,08:47:18.000,289,11059230,-795,0,1760604437,15180.214241139991,152.6016101100031,50707.28838096001 2025-10-16,08:47:19.000,289,11059309,-795,0,1760604438,15180.19403220999,152.69324880000204,50707.28139384 2025-10-16,08:47:20.000,289,11059349,-795,0,1760604439,15180.214241139991,152.71439619000012,50707.25344536 2025-10-16,08:47:21.000,289,11059264,-795,0,1760604440,15180.19403220999,152.77783836000162,50707.36523928001 2025-10-16,08:47:22.000,289,11059296,-795,0,1760604441,15180.254658999991,152.78488749000098,50707.40017488 2025-10-16,08:47:23.000,289,11059179,-795,0,1760604442,15180.274867929991,152.82013313999778,50707.28139384 2025-10-16,08:47:24.000,289,11059284,-795,0,1760604443,15180.22097745,152.85537879000185,50707.36523928001 2025-10-16,08:47:25.000,289,11059209,-795,0,1760604444,15180.20076852,152.8624279200012,50707.442097600004 2025-10-16,08:47:26.000,289,11059353,-795,0,1760604445,15180.268131619996,152.93996835000144,50707.33729080001 2025-10-16,08:47:27.000,289,11059193,-795,0,1760604446,15180.268131619996,152.911771830004,50707.344277920005 2025-10-16,08:47:28.000,289,11059323,-795,0,1760604447,15180.26139531,152.98931226000423,50707.442097600004 2025-10-16,08:47:29.000,289,11059321,-795,0,1760604448,15180.274867929991,152.93996835000144,50707.30934232 2025-10-16,08:47:30.000,289,11059201,-795,0,1760604449,15180.288340549996,152.98226313000487,50707.30934232 2025-10-16,08:47:31.000,289,11059307,-795,0,1760604450,15180.268131619996,153.00341052000294,50707.3023552 2025-10-16,08:47:32.000,289,11059303,-795,0,1760604451,15180.227713759996,152.99636139000359,50707.25344536 2025-10-16,08:47:33.000,289,11059358,-795,0,1760604452,15180.227713759996,152.9611157399995,50707.26741960001 2025-10-16,08:47:34.000,289,11059284,-795,0,1760604453,15180.18055959,152.98226313000487,50707.23947112001 2025-10-16,08:47:35.000,289,11059209,-795,0,1760604454,15180.20076852,153.0457052999991,50707.32331656 2025-10-16,08:47:36.000,289,11059260,-795,0,1760604455,15180.214241139991,152.98931226000423,50707.274406720004 2025-10-16,08:47:37.000,289,11059279,-795,0,1760604456,15180.15361434999,152.95406661000015,50707.28139384 2025-10-16,08:47:38.000,289,11059213,-795,0,1760604457,15180.20076852,152.87652617999993,50707.37921352 2025-10-16,08:47:39.000,289,11059143,-795,0,1760604458,15180.18055959,152.97521399999823,50707.442097600004 2025-10-16,08:47:40.000,289,11059318,-795,0,1760604459,15180.22097745,152.93996835000144,50707.42812336 2025-10-16,08:47:41.000,289,11059284,-795,0,1760604460,15180.207504829996,152.911771830004,50707.344277920005 2025-10-16,08:47:42.000,289,11059317,-795,0,1760604461,15180.15361434999,152.93291922000208,50707.393187760004 2025-10-16,08:47:43.000,289,11059327,-795,0,1760604462,15180.15361434999,152.8271822700044,50707.43511048001 2025-10-16,08:47:44.000,289,11059380,-795,0,1760604463,15180.214241139991,152.7989857499997,50707.393187760004 2025-10-16,08:47:45.000,289,11059286,-795,0,1760604464,15180.187295899996,152.8835753099993,50707.35126504 2025-10-16,08:47:46.000,289,11059262,-795,0,1760604465,15180.1199328,152.83423140000377,50707.40017488 2025-10-16,08:47:47.000,289,11059342,-795,0,1760604466,15180.146878039995,152.89062443999865,50707.49799456 2025-10-16,08:47:48.000,289,11059226,-795,0,1760604467,15180.15361434999,152.77783836000162,50707.344277920005 2025-10-16,08:47:49.000,289,11059181,-795,0,1760604468,15180.17382327999,152.7637401000029,50707.40716200001 2025-10-16,08:47:50.000,289,11059222,-795,0,1760604469,15180.234450069991,152.79193662000034,50707.45607184001 2025-10-16,08:47:51.000,289,11059243,-795,0,1760604470,15180.16035066,152.72849444999883,50707.463058960006 2025-10-16,08:47:52.000,289,11059341,-795,0,1760604471,15180.22097745,152.71439619000012,50707.42113624 2025-10-16,08:47:53.000,289,11059253,-795,0,1760604472,15180.16035066,152.64390488999925,50707.38620064001 2025-10-16,08:47:54.000,289,11059184,-795,0,1760604473,15180.20076852,152.71439619000012,50707.3722264 2025-10-16,08:47:55.000,289,11059212,-795,0,1760604474,15180.268131619996,152.72144531999948,50707.40716200001 2025-10-16,08:47:56.000,289,11059272,-795,0,1760604475,15180.295076859991,152.70734706000076,50707.47004608 2025-10-16,08:47:57.000,289,11059283,-795,0,1760604476,15180.28160424,152.6509540199986,50707.44908472 2025-10-16,08:47:58.000,289,11059263,-795,0,1760604477,15180.254658999991,152.6509540199986,50707.38620064001 2025-10-16,08:47:59.000,289,11059293,-795,0,1760604478,15180.214241139991,152.6650522800046,50707.43511048001 2025-10-16,08:48:00.000,289,11059243,-795,0,1760604479,15180.28160424,152.6650522800046,50707.47004608 2025-10-16,08:48:01.000,289,11059373,-795,0,1760604480,15180.254658999991,152.6509540199986,50707.37921352 2025-10-16,08:48:02.000,289,11059328,-795,0,1760604481,15180.274867929991,152.70734706000076,50707.44908472 2025-10-16,08:48:03.000,289,11059267,-795,0,1760604482,15180.254658999991,152.65800314999797,50707.42812336 2025-10-16,08:48:04.000,289,11059181,-795,0,1760604483,15180.355703649991,152.6509540199986,50707.42113624 2025-10-16,08:48:05.000,289,11059287,-795,0,1760604484,15180.355703649991,152.65800314999797,50707.42812336 2025-10-16,08:48:06.000,289,11059321,-795,0,1760604485,15180.348967339996,152.68619967000268,50707.40716200001 2025-10-16,08:48:07.000,289,11059325,-795,0,1760604486,15180.396121509992,152.6509540199986,50707.38620064001 2025-10-16,08:48:08.000,289,11059178,-795,0,1760604487,15180.375912579992,152.6368557599999,50707.43511048001 2025-10-16,08:48:09.000,289,11059231,-795,0,1760604488,15180.402857820001,152.6650522800046,50707.442097600004 2025-10-16,08:48:10.000,289,11059183,-795,0,1760604489,15180.450011989997,152.70734706000076,50707.37921352 2025-10-16,08:48:11.000,289,11059243,-795,0,1760604490,15180.423066750001,152.67915054000332,50707.43511048001 2025-10-16,08:48:12.000,289,11059327,-795,0,1760604491,15180.456748299992,152.6650522800046,50707.48402032001 2025-10-16,08:48:13.000,289,11059296,-795,0,1760604492,15180.490429849997,152.70734706000076,50707.45607184001 2025-10-16,08:48:14.000,289,11059231,-795,0,1760604493,15180.490429849997,152.74259271000483,50707.49100744 2025-10-16,08:48:15.000,289,11059295,-795,0,1760604494,15180.470220919997,152.71439619000012,50707.44908472 2025-10-16,08:48:16.000,289,11059330,-795,0,1760604495,15180.436539369992,152.74259271000483,50707.511968800005 2025-10-16,08:48:17.000,289,11059264,-795,0,1760604496,15180.497166159992,152.7002979300014,50707.44908472 2025-10-16,08:48:18.000,289,11059226,-795,0,1760604497,15180.470220919997,152.67210141000396,50707.43511048001 2025-10-16,08:48:19.000,289,11059275,-795,0,1760604498,15180.483693540002,152.68619967000268,50707.3722264 2025-10-16,08:48:20.000,289,11059216,-795,0,1760604499,15180.510638779997,152.7355435799982,50707.463058960006 2025-10-16,08:48:21.000,289,11059346,-795,0,1760604500,15180.463484610002,152.74259271000483,50707.32331656 2025-10-16,08:48:22.000,289,11059280,-795,0,1760604501,15180.517375089992,152.77783836000162,50707.50498168001 2025-10-16,08:48:23.000,289,11059429,-795,0,1760604502,15180.537584019992,152.8483296600025,50707.414149120006 2025-10-16,08:48:24.000,289,11059266,-795,0,1760604503,15180.524111400002,152.81308400999842,50707.52594304 2025-10-16,08:48:25.000,289,11059305,-795,0,1760604504,15180.524111400002,152.82013313999778,50707.44908472 2025-10-16,08:48:26.000,289,11059327,-795,0,1760604505,15180.503902470002,152.82013313999778,50707.37921352 2025-10-16,08:48:27.000,289,11059365,-795,0,1760604506,15180.571265569997,152.86947705000057,50707.40716200001 2025-10-16,08:48:28.000,289,11059338,-795,0,1760604507,15180.510638779997,152.95406661000015,50707.36523928001 2025-10-16,08:48:29.000,289,11059306,-795,0,1760604508,15180.551056639997,152.8624279200012,50707.44908472 2025-10-16,08:48:30.000,289,11059294,-795,0,1760604509,15180.564529260002,152.93291922000208,50707.49799456 2025-10-16,08:48:31.000,289,11059331,-795,0,1760604510,15180.598210809992,152.911771830004,50707.49100744 2025-10-16,08:48:32.000,289,11059367,-795,0,1760604511,15180.571265569997,152.90472270000464,50707.49100744 2025-10-16,08:48:33.000,289,11059224,-795,0,1760604512,15180.551056639997,152.9611157399995,50707.42113624 2025-10-16,08:48:34.000,289,11059251,-795,0,1760604513,15180.598210809992,152.98931226000423,50707.40017488 2025-10-16,08:48:35.000,289,11059277,-795,0,1760604514,15180.604947120002,152.98226313000487,50707.49100744 2025-10-16,08:48:36.000,289,11059240,-795,0,1760604515,15180.665573910002,153.05980355999782,50707.49799456 2025-10-16,08:48:37.000,289,11059260,-795,0,1760604516,15180.611683429997,153.06685269000445,50707.43511048001 2025-10-16,08:48:38.000,289,11059250,-795,0,1760604517,15180.591474499997,153.08800008000253,50707.57485288001 2025-10-16,08:48:39.000,289,11059269,-795,0,1760604518,15180.598210809992,153.0739018200038,50707.463058960006 2025-10-16,08:48:40.000,289,11059223,-795,0,1760604519,15180.591474499997,153.0104596500023,50707.43511048001 2025-10-16,08:48:41.000,289,11059280,-795,0,1760604520,15180.604947120002,153.17963877000147,50707.463058960006 2025-10-16,08:48:42.000,289,11059260,-795,0,1760604521,15180.611683429997,153.14439312000468,50707.47004608 2025-10-16,08:48:43.000,289,11059228,-795,0,1760604522,15180.631892359997,153.18668790000083,50707.44908472 2025-10-16,08:48:44.000,289,11059325,-795,0,1760604523,15180.591474499997,153.1584913800034,50707.393187760004 2025-10-16,08:48:45.000,289,11059334,-795,0,1760604524,15180.544320330002,153.13734398999804,50707.43511048001 2025-10-16,08:48:46.000,289,11059266,-795,0,1760604525,15180.571265569997,153.12324572999933,50707.463058960006 2025-10-16,08:48:47.000,289,11059268,-795,0,1760604526,15180.584738190002,153.14439312000468,50707.50498168001 2025-10-16,08:48:48.000,289,11059315,-795,0,1760604527,15180.551056639997,153.0457052999991,50707.49100744 2025-10-16,08:48:49.000,289,11059285,-795,0,1760604528,15180.551056639997,153.11619659999997,50707.40017488 2025-10-16,08:48:50.000,289,11059272,-795,0,1760604529,15180.530847709997,153.00341052000294,50707.56786576 2025-10-16,08:48:51.000,289,11059354,-795,0,1760604530,15180.544320330002,153.11619659999997,50707.511968800005 2025-10-16,08:48:52.000,289,11059309,-795,0,1760604531,15180.551056639997,153.11619659999997,50707.511968800005 2025-10-16,08:48:53.000,289,11059333,-795,0,1760604532,15180.503902470002,153.08095095000317,50707.48402032001 2025-10-16,08:48:54.000,289,11059347,-795,0,1760604533,15180.564529260002,153.00341052000294,50707.52594304 2025-10-16,08:48:55.000,289,11059270,-795,0,1760604534,15180.490429849997,153.0739018200038,50707.45607184001 2025-10-16,08:48:56.000,289,11059273,-795,0,1760604535,15180.537584019992,153.0739018200038,50707.4770332 2025-10-16,08:48:57.000,289,11059305,-795,0,1760604536,15180.537584019992,153.08095095000317,50707.393187760004 2025-10-16,08:48:58.000,289,11059306,-795,0,1760604537,15180.551056639997,153.0739018200038,50707.43511048001 2025-10-16,08:48:59.000,289,11059201,-795,0,1760604538,15180.544320330002,153.03865616999974,50707.48402032001 2025-10-16,08:49:00.000,289,11059256,-795,0,1760604539,15180.611683429997,153.05275442999846,50707.42113624 2025-10-16,08:49:01.000,289,11059296,-795,0,1760604540,15180.571265569997,153.06685269000445,50707.463058960006 2025-10-16,08:49:02.000,289,11059247,-795,0,1760604541,15180.604947120002,153.08800008000253,50707.414149120006 2025-10-16,08:49:03.000,289,11059252,-795,0,1760604542,15180.591474499997,153.13029485999868,50707.49100744 2025-10-16,08:49:04.000,289,11059275,-795,0,1760604543,15180.530847709997,153.08095095000317,50707.43511048001 2025-10-16,08:49:05.000,289,11059280,-795,0,1760604544,15180.611683429997,153.1091474700006,50707.42812336 2025-10-16,08:49:06.000,289,11059219,-795,0,1760604545,15180.584738190002,153.22898268000426,50707.48402032001 2025-10-16,08:49:07.000,289,11059261,-795,0,1760604546,15180.611683429997,153.15144225000404,50707.44908472 2025-10-16,08:49:08.000,289,11059294,-795,0,1760604547,15180.578001879992,153.13029485999868,50707.50498168001 2025-10-16,08:49:09.000,289,11059294,-795,0,1760604548,15180.530847709997,153.17258964000212,50707.51895592 2025-10-16,08:49:10.000,289,11059324,-795,0,1760604549,15180.578001879992,153.2078352899989,50707.49100744 2025-10-16,08:49:11.000,289,11059270,-795,0,1760604550,15180.631892359997,153.25013007000234,50707.49100744 2025-10-16,08:49:12.000,289,11059205,-795,0,1760604551,15180.611683429997,153.24308094000298,50707.511968800005 2025-10-16,08:49:13.000,289,11059291,-795,0,1760604552,15180.658837599993,153.24308094000298,50707.4770332 2025-10-16,08:49:14.000,289,11059254,-755,0,1760604553,15180.631892359997,153.21488441999827,50707.43511048001 2025-10-16,08:49:15.000,289,11059325,-795,0,1760604554,15180.645364980002,153.28537571999914,50707.47004608 2025-10-16,08:49:16.000,289,11059361,-795,0,1760604555,15180.584738190002,153.32767050000257,50707.53991728 2025-10-16,08:49:17.000,289,11059331,-795,0,1760604556,15180.645364980002,153.3206213700032,50707.47004608 2025-10-16,08:49:18.000,289,11059295,-795,0,1760604557,15180.652101289998,153.3206213700032,50707.49100744 2025-10-16,08:49:19.000,289,11059195,-795,0,1760604558,15180.638628669993,153.42635832000087,50707.48402032001 2025-10-16,08:49:20.000,289,11059243,-795,0,1760604559,15180.625156050002,153.4404565799996,50707.35126504 2025-10-16,08:49:21.000,289,11059225,-795,0,1760604560,15180.625156050002,153.47570223000366,50707.393187760004 2025-10-16,08:49:22.000,289,11059333,-795,0,1760604561,15180.625156050002,153.42635832000087,50707.47004608 2025-10-16,08:49:23.000,289,11059212,-795,0,1760604562,15180.665573910002,153.48275136000302,50707.442097600004 2025-10-16,08:49:24.000,289,11059283,-795,0,1760604563,15180.658837599993,153.54619353000453,50707.442097600004 2025-10-16,08:49:25.000,289,11059248,-795,0,1760604564,15180.665573910002,153.5391443999979,50707.3722264 2025-10-16,08:49:26.000,289,11059290,-715,0,1760604565,15180.557792949992,153.62373396000476,50707.393187760004 2025-10-16,08:49:27.000,289,11059251,-795,0,1760604566,15180.598210809992,153.63783222000347,50707.3722264 2025-10-16,08:49:28.000,289,11059234,-795,0,1760604567,15180.557792949992,153.68012699999963,50707.47004608 2025-10-16,08:49:29.000,289,11059234,-795,0,1760604568,15180.604947120002,153.68012699999963,50707.463058960006 2025-10-16,08:49:30.000,289,11059215,-795,0,1760604569,15180.584738190002,153.6660287400009,50707.51895592 2025-10-16,08:49:31.000,289,11059306,-795,0,1760604570,15180.551056639997,153.72242178000306,50707.44908472 2025-10-16,08:49:32.000,289,11059248,-795,0,1760604571,15180.544320330002,153.72947091000242,50707.463058960006 2025-10-16,08:49:33.000,289,11059277,-795,0,1760604572,15180.524111400002,153.73652004000178,50707.43511048001 2025-10-16,08:49:34.000,289,11059277,-795,0,1760604573,15180.537584019992,153.78586395000457,50707.53991728 2025-10-16,08:49:35.000,289,11059190,-795,0,1760604574,15180.530847709997,153.7012743899977,50707.53293016001 2025-10-16,08:49:36.000,289,11059260,-795,0,1760604575,15180.510638779997,153.69422525999835,50707.51895592 2025-10-16,08:49:37.000,289,11059269,-795,0,1760604576,15180.483693540002,153.82110960000136,50707.50498168001 2025-10-16,08:49:38.000,289,11059190,-795,0,1760604577,15180.503902470002,153.70832352000434,50707.560878640004 2025-10-16,08:49:39.000,289,11059246,-795,0,1760604578,15180.503902470002,153.7153726500037,50707.53293016001 2025-10-16,08:49:40.000,289,11059302,-795,0,1760604579,15180.470220919997,153.70832352000434,50707.52594304 2025-10-16,08:49:41.000,289,11059215,-795,0,1760604580,15180.476957229992,153.6660287400009,50707.511968800005 2025-10-16,08:49:42.000,289,11059194,-795,0,1760604581,15180.517375089992,153.687176129999,50707.50498168001 2025-10-16,08:49:43.000,289,11059268,-795,0,1760604582,15180.483693540002,153.7012743899977,50707.581840000006 2025-10-16,08:49:44.000,289,11059232,-795,0,1760604583,15180.510638779997,153.6519304800022,50707.55389152001 2025-10-16,08:49:45.000,289,11059249,-795,0,1760604584,15180.470220919997,153.61668482999812,50707.55389152001 2025-10-16,08:49:46.000,289,11059354,-795,0,1760604585,15180.470220919997,153.6025865699994,50707.511968800005 2025-10-16,08:49:47.000,289,11059258,-795,0,1760604586,15180.470220919997,153.65897961000155,50707.47004608 2025-10-16,08:49:48.000,289,11059376,-795,0,1760604587,15180.443275680002,153.63078309000412,50707.4770332 2025-10-16,08:49:49.000,289,11059315,-795,0,1760604588,15180.470220919997,153.58143918000133,50707.511968800005 2025-10-16,08:49:50.000,289,11059378,-795,0,1760604589,15180.450011989997,153.70832352000434,50707.48402032001 2025-10-16,08:49:51.000,289,11059295,-795,0,1760604590,15180.456748299992,153.64488135000283,50707.53293016001 2025-10-16,08:49:52.000,289,11059139,-795,0,1760604591,15180.524111400002,153.79291308000393,50707.581840000006 2025-10-16,08:49:53.000,289,11059286,-795,0,1760604592,15180.450011989997,153.72947091000242,50707.59581424 2025-10-16,08:49:54.000,289,11059220,-795,0,1760604593,15180.510638779997,153.72242178000306,50707.63773696 2025-10-16,08:49:55.000,289,11059294,-795,0,1760604594,15180.503902470002,153.69422525999835,50707.49100744 2025-10-16,08:49:56.000,289,11059273,-795,0,1760604595,15180.476957229992,153.814060470002,50707.442097600004 2025-10-16,08:49:57.000,289,11059388,-795,0,1760604596,15180.503902470002,153.82110960000136,50707.50498168001 2025-10-16,08:49:58.000,289,11059157,-795,0,1760604597,15180.517375089992,153.84225698999944,50707.4770332 2025-10-16,08:49:59.000,289,11059249,-795,0,1760604598,15180.463484610002,153.90569916000095,50707.414149120006 2025-10-16,08:50:00.000,289,11059295,-795,0,1760604599,15180.456748299992,153.9127482900003,50707.44908472 2025-10-16,08:50:01.000,289,11059361,-795,0,1760604600,15180.483693540002,153.97619046000182,50707.511968800005 2025-10-16,08:50:02.000,289,11059256,-795,0,1760604601,15180.470220919997,153.95504307000374,50707.49100744 2025-10-16,08:50:03.000,289,11059261,-795,0,1760604602,15180.476957229992,154.00438697999925,50707.53293016001 2025-10-16,08:50:04.000,289,11059286,-795,0,1760604603,15180.436539369992,154.0255343700046,50707.50498168001 2025-10-16,08:50:05.000,289,11059223,-795,0,1760604604,15180.436539369992,154.06782915000076,50707.48402032001 2025-10-16,08:50:06.000,289,11059302,-795,0,1760604605,15180.429803059997,154.0255343700046,50707.45607184001 2025-10-16,08:50:07.000,289,11059358,-795,0,1760604606,15180.409594129997,154.1242221900029,50707.45607184001 2025-10-16,08:50:08.000,289,11059281,-795,0,1760604607,15180.470220919997,154.08897653999884,50707.43511048001 2025-10-16,08:50:09.000,289,11059270,-795,0,1760604608,15180.402857820001,154.04668176000268,50707.40716200001 2025-10-16,08:50:10.000,289,11059275,-795,0,1760604609,15180.375912579992,154.145369580001,50707.511968800005 2025-10-16,08:50:11.000,289,11059190,-795,0,1760604610,15180.355703649991,154.22291001000121,50707.49799456 2025-10-16,08:50:12.000,289,11059169,-795,0,1760604611,15180.355703649991,154.19471349000378,50707.53991728 2025-10-16,08:50:13.000,289,11059208,-795,0,1760604612,15180.335494719991,154.17356609999842,50707.51895592 2025-10-16,08:50:14.000,289,11059291,-795,0,1760604613,15180.322022100001,154.1594678399997,50707.49100744 2025-10-16,08:50:15.000,289,11059271,-795,0,1760604614,15180.322022100001,154.21586088000186,50707.45607184001 2025-10-16,08:50:16.000,289,11059199,-795,0,1760604615,15180.315285789991,154.1594678399997,50707.49100744 2025-10-16,08:50:17.000,289,11059204,-795,0,1760604616,15180.342231030001,154.145369580001,50707.52594304 2025-10-16,08:50:18.000,289,11059278,-795,0,1760604617,15180.342231030001,154.2088117500025,50707.57485288001 2025-10-16,08:50:19.000,289,11059255,-795,0,1760604618,15180.295076859991,154.21586088000186,50707.49100744 2025-10-16,08:50:20.000,289,11059191,-795,0,1760604619,15180.362439960001,154.25110652999865,50707.560878640004 2025-10-16,08:50:21.000,289,11059252,-795,0,1760604620,15180.328758409996,154.22291001000121,50707.511968800005 2025-10-16,08:50:22.000,289,11059284,-795,0,1760604621,15180.369176269996,154.17356609999842,50707.560878640004 2025-10-16,08:50:23.000,289,11059278,-795,0,1760604622,15180.328758409996,154.20176262000314,50707.5469044 2025-10-16,08:50:24.000,289,11059247,-795,0,1760604623,15180.308549479996,154.1594678399997,50707.50498168001 2025-10-16,08:50:25.000,289,11059249,-795,0,1760604624,15180.382648890001,154.25110652999865,50707.50498168001 2025-10-16,08:50:26.000,289,11059353,-795,0,1760604625,15180.409594129997,154.18766436000442,50707.49100744 2025-10-16,08:50:27.000,289,11059313,-795,0,1760604626,15180.328758409996,154.07487828000012,50707.49100744 2025-10-16,08:50:28.000,289,11059166,-795,0,1760604627,15180.382648890001,154.13127132000227,50707.4770332 2025-10-16,08:50:29.000,289,11059186,-795,0,1760604628,15180.402857820001,154.18766436000442,50707.57485288001 2025-10-16,08:50:30.000,289,11059276,-795,0,1760604629,15180.423066750001,154.21586088000186,50707.59581424 2025-10-16,08:50:31.000,289,11059284,-795,0,1760604630,15180.402857820001,154.20176262000314,50707.463058960006 2025-10-16,08:50:32.000,289,11059189,-795,0,1760604631,15180.389385199996,154.19471349000378,50707.5469044 2025-10-16,08:50:33.000,289,11059294,-795,0,1760604632,15180.402857820001,154.2440573999993,50707.53991728 2025-10-16,08:50:34.000,289,11059270,-795,0,1760604633,15180.416330439992,154.27930305000336,50707.581840000006 2025-10-16,08:50:35.000,289,11059284,-795,0,1760604634,15180.423066750001,154.3074995700008,50707.51895592 2025-10-16,08:50:36.000,289,11059258,-795,0,1760604635,15180.396121509992,154.30045044000144,50707.50498168001 2025-10-16,08:50:37.000,289,11059196,-795,0,1760604636,15180.429803059997,154.33569608999824,50707.53293016001 2025-10-16,08:50:38.000,289,11059269,-795,0,1760604637,15180.389385199996,154.27930305000336,50707.442097600004 2025-10-16,08:50:39.000,289,11059167,-795,0,1760604638,15180.355703649991,154.44848217000253,50707.4770332 2025-10-16,08:50:40.000,289,11059354,-795,0,1760604639,15180.389385199996,154.38504000000103,50707.48402032001 2025-10-16,08:50:41.000,289,11059235,-795,0,1760604640,15180.375912579992,154.4555313000019,50707.43511048001 2025-10-16,08:50:42.000,289,11059298,-795,0,1760604641,15180.402857820001,154.4061873899991,50707.48402032001 2025-10-16,08:50:43.000,289,11059252,-795,0,1760604642,15180.402857820001,154.47667868999997,50707.44908472 2025-10-16,08:50:44.000,289,11059216,-795,0,1760604643,15180.362439960001,154.47667868999997,50707.511968800005 2025-10-16,08:50:45.000,289,11059233,-795,0,1760604644,15180.355703649991,154.4555313000019,50707.511968800005 2025-10-16,08:50:46.000,289,11059256,-795,0,1760604645,15180.288340549996,154.49782607999805,50707.52594304 2025-10-16,08:50:47.000,289,11059294,-795,0,1760604646,15180.315285789991,154.4907769499987,50707.47004608 2025-10-16,08:50:48.000,289,11059258,-795,0,1760604647,15180.274867929991,154.54012086000148,50707.5469044 2025-10-16,08:50:49.000,289,11059220,-795,0,1760604648,15180.24118638,154.49782607999805,50707.581840000006 2025-10-16,08:50:50.000,289,11059356,-795,0,1760604649,15180.26139531,154.54012086000148,50707.48402032001 2025-10-16,08:50:51.000,289,11059325,-795,0,1760604650,15180.274867929991,154.49782607999805,50707.40017488 2025-10-16,08:50:52.000,289,11059297,-795,0,1760604651,15180.26139531,154.4907769499987,50707.50498168001 2025-10-16,08:50:53.000,289,11059223,-795,0,1760604652,15180.22097745,154.5542191200002,50707.49100744 2025-10-16,08:50:54.000,289,11059247,-795,0,1760604653,15180.268131619996,154.4907769499987,50707.5469044 2025-10-16,08:50:55.000,289,11059246,-795,0,1760604654,15180.24118638,154.51192434000404,50707.57485288001 2025-10-16,08:50:56.000,289,11059217,-795,0,1760604655,15180.28160424,154.50487521000468,50707.47004608 2025-10-16,08:50:57.000,289,11059203,-795,0,1760604656,15180.24118638,154.4555313000019,50707.40716200001 2025-10-16,08:50:58.000,289,11059329,-795,0,1760604657,15180.247922689996,154.49782607999805,50707.53991728 2025-10-16,08:50:59.000,289,11059173,-795,0,1760604658,15180.22097745,154.49782607999805,50707.52594304 2025-10-16,08:51:00.000,289,11059305,-795,0,1760604659,15180.17382327999,154.48372781999933,50707.53293016001 2025-10-16,08:51:01.000,289,11059304,-795,0,1760604660,15180.17382327999,154.46258043000125,50707.43511048001 2025-10-16,08:51:02.000,289,11059243,-795,0,1760604661,15180.146878039995,154.4696295600006,50707.56786576 2025-10-16,08:51:03.000,289,11059275,-795,0,1760604662,15180.18055959,154.4907769499987,50707.60280136001 2025-10-16,08:51:04.000,289,11059258,-755,0,1760604663,15180.17382327999,154.4696295600006,50707.55389152001 2025-10-16,08:51:05.000,289,11059292,-795,0,1760604664,15180.214241139991,154.47667868999997,50707.5469044 2025-10-16,08:51:06.000,289,11059302,-795,0,1760604665,15180.146878039995,154.54716999000084,50707.48402032001 2025-10-16,08:51:07.000,289,11059240,-715,0,1760604666,15180.11319648999,154.5542191200002,50707.511968800005 2025-10-16,08:51:08.000,289,11059287,-795,0,1760604667,15180.14014173,154.603563030003,50707.48402032001 2025-10-16,08:51:09.000,289,11059225,-795,0,1760604668,15180.16035066,154.5542191200002,50707.47004608 2025-10-16,08:51:10.000,289,11059296,-795,0,1760604669,15180.066042319995,154.56831737999892,50707.57485288001 2025-10-16,08:51:11.000,289,11059266,-795,0,1760604670,15180.13340541999,154.53307173000212,50707.44908472 2025-10-16,08:51:12.000,289,11059294,-715,0,1760604671,15180.11319648999,154.6529069399985,50707.49100744 2025-10-16,08:51:13.000,289,11059298,-795,0,1760604672,15180.15361434999,154.6176612900017,50707.53991728 2025-10-16,08:51:14.000,289,11059205,-795,0,1760604673,15180.17382327999,154.59651390000363,50707.463058960006 2025-10-16,08:51:15.000,289,11059280,-795,0,1760604674,15180.15361434999,154.63175955000042,50707.49100744 2025-10-16,08:51:16.000,289,11059361,-795,0,1760604675,15180.18055959,154.71634911,50707.393187760004 2025-10-16,08:51:17.000,289,11059290,-795,0,1760604676,15180.167086969996,154.7656930200028,50707.463058960006 2025-10-16,08:51:18.000,289,11059296,-795,0,1760604677,15180.13340541999,154.79388954000024,50707.47004608 2025-10-16,08:51:19.000,289,11059171,-795,0,1760604678,15180.17382327999,154.77979128000152,50707.560878640004 2025-10-16,08:51:20.000,289,11059381,-795,0,1760604679,15180.214241139991,154.8009386699996,50707.60280136001 2025-10-16,08:51:21.000,289,11059299,-795,0,1760604680,15180.234450069991,154.83618432000367,50707.37921352 2025-10-16,08:51:22.000,289,11059338,-795,0,1760604681,15180.234450069991,154.84323345000303,50707.49799456 2025-10-16,08:51:23.000,289,11059307,-795,0,1760604682,15180.207504829996,154.85733171000174,50707.511968800005 2025-10-16,08:51:24.000,289,11059267,-795,0,1760604683,15180.20076852,154.92077388000325,50707.4770332 2025-10-16,08:51:25.000,289,11059139,-795,0,1760604684,15180.18055959,154.87142997000046,50707.463058960006 2025-10-16,08:51:26.000,289,11059254,-795,0,1760604685,15180.17382327999,154.93487214000197,50707.511968800005 2025-10-16,08:51:27.000,289,11059271,-795,0,1760604686,15180.19403220999,154.9489704000007,50707.511968800005 2025-10-16,08:51:28.000,289,11059229,-795,0,1760604687,15180.20076852,154.89257735999854,50707.49100744 2025-10-16,08:51:29.000,289,11059240,-795,0,1760604688,15180.18055959,154.9137247500039,50707.49100744 2025-10-16,08:51:30.000,289,11059243,-795,0,1760604689,15180.18055959,154.95601953000005,50707.463058960006 2025-10-16,08:51:31.000,289,11059249,-795,0,1760604690,15180.19403220999,155.04060908999963,50707.51895592 2025-10-16,08:51:32.000,289,11059304,-795,0,1760604691,15180.126669109995,154.99831431000348,50707.56786576 2025-10-16,08:51:33.000,289,11059208,-755,0,1760604692,15180.15361434999,155.01946170000156,50707.463058960006 2025-10-16,08:51:34.000,289,11059350,-795,0,1760604693,15180.15361434999,154.99831431000348,50707.442097600004 2025-10-16,08:51:35.000,289,11059222,-795,0,1760604694,15180.214241139991,155.03355996000028,50707.58882712 2025-10-16,08:51:36.000,289,11059236,-795,0,1760604695,15180.13340541999,154.94192127000133,50707.49100744 2025-10-16,08:51:37.000,289,11059274,-795,0,1760604696,15180.146878039995,155.01946170000156,50707.50498168001 2025-10-16,08:51:38.000,289,11059266,-795,0,1760604697,15180.18055959,155.00536344000284,50707.57485288001 2025-10-16,08:51:39.000,289,11059307,-795,0,1760604698,15180.187295899996,155.05470734999835,50707.511968800005 2025-10-16,08:51:40.000,289,11059260,-795,0,1760604699,15180.19403220999,154.98421605000476,50707.49100744 2025-10-16,08:51:41.000,289,11059255,-795,0,1760604700,15180.18055959,155.0124125700022,50707.42812336 2025-10-16,08:51:42.000,289,11059271,-795,0,1760604701,15180.167086969996,155.03355996000028,50707.53991728 2025-10-16,08:51:43.000,289,11059232,-795,0,1760604702,15180.187295899996,155.09700213000178,50707.53991728 2025-10-16,08:51:44.000,289,11059259,-795,0,1760604703,15180.15361434999,155.05470734999835,50707.59581424 2025-10-16,08:51:45.000,289,11059353,-795,0,1760604704,15180.19403220999,155.01946170000156,50707.511968800005 2025-10-16,08:51:46.000,289,11059285,-795,0,1760604705,15180.17382327999,155.0617564799977,50707.6167756 2025-10-16,08:51:47.000,289,11059274,-795,0,1760604706,15180.22097745,155.1111003900005,50707.50498168001 2025-10-16,08:51:48.000,289,11059295,-795,0,1760604707,15180.15361434999,155.1956899500001,50707.55389152001 2025-10-16,08:51:49.000,289,11059317,-795,0,1760604708,15180.18055959,155.0758547400037,50707.52594304 2025-10-16,08:51:50.000,289,11059200,-795,0,1760604709,15180.26139531,155.08995300000242,50707.511968800005 2025-10-16,08:51:51.000,289,11059275,-715,0,1760604710,15180.20076852,155.1956899500001,50707.511968800005 2025-10-16,08:51:52.000,289,11059222,-795,0,1760604711,15180.24118638,155.18864082000073,50707.560878640004 2025-10-16,08:51:53.000,289,11059251,-795,0,1760604712,15180.22097745,155.2732303800003,50707.511968800005 2025-10-16,08:51:54.000,289,11059243,-795,0,1760604713,15180.26139531,155.28732863999903,50707.5469044 2025-10-16,08:51:55.000,289,11059248,-795,0,1760604714,15180.288340549996,155.24503386000288,50707.609788480004 2025-10-16,08:51:56.000,289,11059354,-795,0,1760604715,15180.328758409996,155.30847603000439,50707.64472408 2025-10-16,08:51:57.000,289,11059294,-795,0,1760604716,15180.295076859991,155.25208299000224,50707.630749840006 2025-10-16,08:51:58.000,289,11059191,-795,0,1760604717,15180.288340549996,155.2943777699984,50707.60280136001 2025-10-16,08:51:59.000,289,11059360,-795,0,1760604718,15180.315285789991,155.28732863999903,50707.463058960006 2025-10-16,08:52:00.000,289,11059309,-795,0,1760604719,15180.301813170001,155.34372168000118,50707.49799456 2025-10-16,08:52:01.000,289,11059226,-795,0,1760604720,15180.382648890001,155.30847603000439,50707.47004608 2025-10-16,08:52:02.000,289,11059230,-795,0,1760604721,15180.396121509992,155.2943777699984,50707.53991728 2025-10-16,08:52:03.000,289,11059293,-795,0,1760604722,15180.416330439992,155.26618125000095,50707.50498168001 2025-10-16,08:52:04.000,289,11059320,-795,0,1760604723,15180.443275680002,155.32962342000246,50707.51895592 2025-10-16,08:52:05.000,289,11059249,-795,0,1760604724,15180.436539369992,155.30847603000439,50707.58882712 2025-10-16,08:52:06.000,289,11059359,-795,0,1760604725,15180.503902470002,155.26618125000095,50707.53293016001 2025-10-16,08:52:07.000,289,11059340,-795,0,1760604726,15180.497166159992,155.28732863999903,50707.56786576 2025-10-16,08:52:08.000,289,11059289,-795,0,1760604727,15180.470220919997,155.2732303800003,50707.58882712 2025-10-16,08:52:09.000,289,11059321,-795,0,1760604728,15180.490429849997,155.1956899500001,50707.51895592 2025-10-16,08:52:10.000,289,11059290,-795,0,1760604729,15180.503902470002,155.2732303800003,50707.53293016001 2025-10-16,08:52:11.000,289,11059258,-795,0,1760604730,15180.450011989997,155.2591321200016,50707.53293016001 2025-10-16,08:52:12.000,289,11059216,-795,0,1760604731,15180.450011989997,155.23798473000352,50707.43511048001 2025-10-16,08:52:13.000,289,11059260,-795,0,1760604732,15180.517375089992,155.23093560000416,50707.50498168001 2025-10-16,08:52:14.000,289,11059400,-795,0,1760604733,15180.490429849997,155.25208299000224,50707.463058960006 2025-10-16,08:52:15.000,289,11059364,-795,0,1760604734,15180.530847709997,155.20273907999945,50707.50498168001 2025-10-16,08:52:16.000,289,11059203,-795,0,1760604735,15180.490429849997,155.1604443000033,50707.55389152001 2025-10-16,08:52:17.000,289,11059255,-795,0,1760604736,15180.497166159992,155.1956899500001,50707.44908472 2025-10-16,08:52:18.000,289,11059299,-795,0,1760604737,15180.503902470002,155.2238864700048,50707.5469044 2025-10-16,08:52:19.000,289,11059260,-795,0,1760604738,15180.517375089992,155.11814951999986,50707.50498168001 2025-10-16,08:52:20.000,289,11059265,-795,0,1760604739,15180.524111400002,155.12519864999922,50707.560878640004 2025-10-16,08:52:21.000,289,11059302,-795,0,1760604740,15180.497166159992,155.2097882099988,50707.50498168001 2025-10-16,08:52:22.000,289,11059402,-795,0,1760604741,15180.503902470002,155.174542560002,50707.53293016001 2025-10-16,08:52:23.000,289,11059222,-795,0,1760604742,15180.497166159992,155.18864082000073,50707.55389152001 2025-10-16,08:52:24.000,289,11059252,-795,0,1760604743,15180.483693540002,155.12519864999922,50707.630749840006 2025-10-16,08:52:25.000,289,11059327,-795,0,1760604744,15180.551056639997,155.10405126000114,50707.560878640004 2025-10-16,08:52:26.000,289,11059247,-795,0,1760604745,15180.490429849997,155.13929690999794,50707.57485288001 2025-10-16,08:52:27.000,289,11059169,-795,0,1760604746,15180.537584019992,155.0617564799977,50707.63773696 2025-10-16,08:52:28.000,289,11059340,-795,0,1760604747,15180.524111400002,155.08290387000307,50707.65171120001 2025-10-16,08:52:29.000,289,11059311,-795,0,1760604748,15180.530847709997,155.174542560002,50707.63773696 2025-10-16,08:52:30.000,289,11059267,-795,0,1760604749,15180.524111400002,155.13929690999794,50707.59581424 2025-10-16,08:52:31.000,289,11059252,-795,0,1760604750,15180.497166159992,155.18159169000137,50707.560878640004 2025-10-16,08:52:32.000,289,11059334,-795,0,1760604751,15180.537584019992,155.1956899500001,50707.581840000006 2025-10-16,08:52:33.000,289,11059282,-795,0,1760604752,15180.503902470002,155.174542560002,50707.581840000006 2025-10-16,08:52:34.000,289,11059326,-795,0,1760604753,15180.510638779997,155.23093560000416,50707.55389152001 2025-10-16,08:52:35.000,289,11059319,-795,0,1760604754,15180.530847709997,155.2097882099988,50707.609788480004 2025-10-16,08:52:36.000,289,11059197,-795,0,1760604755,15180.544320330002,155.25208299000224,50707.59581424 2025-10-16,08:52:37.000,289,11059317,-795,0,1760604756,15180.490429849997,155.26618125000095,50707.66568544 2025-10-16,08:52:38.000,289,11059263,-795,0,1760604757,15180.490429849997,155.32962342000246,50707.67267256001 2025-10-16,08:52:39.000,289,11059306,-795,0,1760604758,15180.537584019992,155.35077081000054,50707.59581424 2025-10-16,08:52:40.000,289,11059168,-795,0,1760604759,15180.551056639997,155.30847603000439,50707.581840000006 2025-10-16,08:52:41.000,289,11059260,-795,0,1760604760,15180.517375089992,155.30847603000439,50707.55389152001 2025-10-16,08:52:42.000,289,11059224,-795,0,1760604761,15180.524111400002,155.31552516000374,50707.59581424 2025-10-16,08:52:43.000,289,11059245,-795,0,1760604762,15180.517375089992,155.36486906999926,50707.67267256001 2025-10-16,08:52:44.000,289,11059197,-795,0,1760604763,15180.551056639997,155.4071638500027,50707.679659680005 2025-10-16,08:52:45.000,289,11059330,-795,0,1760604764,15180.537584019992,155.37191819999862,50707.6866468 2025-10-16,08:52:46.000,289,11059364,-795,0,1760604765,15180.618419739993,155.3860164600046,50707.66568544 2025-10-16,08:52:47.000,289,11059333,-795,0,1760604766,15180.530847709997,155.37191819999862,50707.59581424 2025-10-16,08:52:48.000,289,11059288,-795,0,1760604767,15180.611683429997,155.3578199399999,50707.56786576 2025-10-16,08:52:49.000,289,11059258,-795,0,1760604768,15180.625156050002,155.3860164600046,50707.70062104001 2025-10-16,08:52:50.000,289,11059338,-795,0,1760604769,15180.604947120002,155.36486906999926,50707.67267256001 2025-10-16,08:52:51.000,289,11059286,-795,0,1760604770,15180.638628669993,155.40011472000333,50707.630749840006 2025-10-16,08:52:52.000,289,11059298,-795,0,1760604771,15180.712728079998,155.37191819999862,50707.65171120001 2025-10-16,08:52:53.000,289,11059281,-795,0,1760604772,15180.665573910002,155.4565077599982,50707.65869832 2025-10-16,08:52:54.000,289,11059333,-795,0,1760604773,15180.685782840003,155.44945862999884,50707.64472408 2025-10-16,08:52:55.000,289,11059212,-795,0,1760604774,15180.692519149998,155.40011472000333,50707.58882712 2025-10-16,08:52:56.000,289,11059247,-795,0,1760604775,15180.719464389993,155.43536037000013,50707.67267256001 2025-10-16,08:52:57.000,289,11059275,-795,0,1760604776,15180.705991769988,155.44945862999884,50707.59581424 2025-10-16,08:52:58.000,289,11059304,-795,0,1760604777,15180.780091179993,155.42831124000077,50707.609788480004 2025-10-16,08:52:59.000,289,11059359,-795,0,1760604778,15180.793563799998,155.3860164600046,50707.58882712 2025-10-16,08:53:00.000,289,11059253,-795,0,1760604779,15180.705991769988,155.37191819999862,50707.55389152001 2025-10-16,08:53:01.000,289,11059221,-795,0,1760604780,15180.766618559988,155.33667255000182,50707.67267256001 2025-10-16,08:53:02.000,289,11059341,-795,0,1760604781,15180.746409629988,155.44945862999884,50707.56786576 2025-10-16,08:53:03.000,289,11059383,-795,0,1760604782,15180.793563799998,155.35077081000054,50707.66568544 2025-10-16,08:53:04.000,289,11059276,-795,0,1760604783,15180.699255459993,155.40011472000333,50707.62376272001 2025-10-16,08:53:05.000,289,11059243,-795,0,1760604784,15180.786827489988,155.39306559000397,50707.62376272001 2025-10-16,08:53:06.000,289,11059286,-795,0,1760604785,15180.732937009998,155.3860164600046,50707.62376272001 2025-10-16,08:53:07.000,289,11059219,-795,0,1760604786,15180.753145939998,155.37896732999798,50707.67267256001 2025-10-16,08:53:08.000,289,11059354,-795,0,1760604787,15180.773354869998,155.41421298000205,50707.71459528 2025-10-16,08:53:09.000,289,11059227,-795,0,1760604788,15180.766618559988,155.41421298000205,50707.65171120001 2025-10-16,08:53:10.000,289,11059288,-795,0,1760604789,15180.759882249993,155.42831124000077,50707.66568544 2025-10-16,08:53:11.000,289,11059287,-795,0,1760604790,15180.712728079998,155.44240949999948,50707.71459528 2025-10-16,08:53:12.000,289,11059275,-795,0,1760604791,15180.705991769988,155.47765515000356,50707.728569520004 2025-10-16,08:53:13.000,289,11059288,-795,0,1760604792,15180.746409629988,155.4706060200042,50707.70760816 2025-10-16,08:53:14.000,289,11059243,-795,0,1760604793,15180.658837599993,155.42831124000077,50707.63773696 2025-10-16,08:53:15.000,289,11059207,-795,0,1760604794,15180.665573910002,155.46355689000484,50707.69363392 2025-10-16,08:53:16.000,289,11059251,-795,0,1760604795,15180.631892359997,155.44240949999948,50707.70760816 2025-10-16,08:53:17.000,289,11059279,-795,0,1760604796,15180.645364980002,155.46355689000484,50707.756518 2025-10-16,08:53:18.000,289,11059146,-795,0,1760604797,15180.625156050002,155.49175341000227,50707.81940208001 2025-10-16,08:53:19.000,289,11059349,-795,0,1760604798,15180.658837599993,155.51290080000035,50707.777479360004 2025-10-16,08:53:20.000,289,11059303,-795,0,1760604799,15180.604947120002,155.57634297000186,50707.6866468 2025-10-16,08:53:21.000,289,11059198,-795,0,1760604800,15180.598210809992,155.55519558000378,50707.70062104001 2025-10-16,08:53:22.000,289,11059369,-795,0,1760604801,15180.625156050002,155.5410973199978,50707.679659680005 2025-10-16,08:53:23.000,289,11059283,-795,0,1760604802,15180.571265569997,155.51290080000035,50707.630749840006 2025-10-16,08:53:24.000,289,11059275,-795,0,1760604803,15180.591474499997,155.56224471000314,50707.728569520004 2025-10-16,08:53:25.000,289,11059357,-795,0,1760604804,15180.618419739993,155.6045394899993,50707.581840000006 2025-10-16,08:53:26.000,289,11059260,-795,0,1760604805,15180.618419739993,155.64683427000273,50707.728569520004 2025-10-16,08:53:27.000,289,11059258,-795,0,1760604806,15180.604947120002,155.61158861999866,50707.679659680005 2025-10-16,08:53:28.000,289,11059318,-795,0,1760604807,15180.631892359997,155.71027644000424,50707.77049224001 2025-10-16,08:53:29.000,289,11059375,-795,0,1760604808,15180.618419739993,155.68207991999952,50707.70760816 2025-10-16,08:53:30.000,289,11059294,-795,0,1760604809,15180.618419739993,155.6679816600008,50707.78446648 2025-10-16,08:53:31.000,289,11059282,-795,0,1760604810,15180.557792949992,155.6679816600008,50707.728569520004 2025-10-16,08:53:32.000,289,11059297,-795,0,1760604811,15180.591474499997,155.64683427000273,50707.70760816 2025-10-16,08:53:33.000,289,11059350,-795,0,1760604812,15180.645364980002,155.6538834000021,50707.81241496 2025-10-16,08:53:34.000,289,11059237,-795,0,1760604813,15180.631892359997,155.64683427000273,50707.77049224001 2025-10-16,08:53:35.000,289,11059251,-795,0,1760604814,15180.658837599993,155.61863774999802,50707.72158240001 2025-10-16,08:53:36.000,289,11059256,-795,0,1760604815,15180.652101289998,155.62568688000465,50707.70760816 2025-10-16,08:53:37.000,289,11059159,-755,0,1760604816,15180.672310219998,155.62568688000465,50707.76350512 2025-10-16,08:53:38.000,289,11059161,-795,0,1760604817,15180.726200699988,155.63978514000337,50707.81940208001 2025-10-16,08:53:39.000,289,11059279,-795,0,1760604818,15180.766618559988,155.59749035999994,50707.79145360001 2025-10-16,08:53:40.000,289,11059277,-795,0,1760604819,15180.699255459993,155.5692938400025,50707.84036344001 2025-10-16,08:53:41.000,289,11059330,-795,0,1760604820,15180.780091179993,155.54814645000442,50707.79145360001 2025-10-16,08:53:42.000,289,11059205,-795,0,1760604821,15180.807036419988,155.57634297000186,50707.81241496 2025-10-16,08:53:43.000,289,11059301,-795,0,1760604822,15180.847454279989,155.5410973199978,50707.8263892 2025-10-16,08:53:44.000,289,11059275,-795,0,1760604823,15180.847454279989,155.56224471000314,50707.74254376001 2025-10-16,08:53:45.000,289,11059283,-795,0,1760604824,15180.867663209989,155.53404818999843,50707.777479360004 2025-10-16,08:53:46.000,289,11059313,-795,0,1760604825,15180.833981659998,155.49175341000227,50707.749530880006 2025-10-16,08:53:47.000,289,11059163,-795,0,1760604826,15180.881135829994,155.49880254000163,50707.74254376001 2025-10-16,08:53:48.000,289,11059334,-795,0,1760604827,15180.840717969993,155.505851670001,50707.73555664 2025-10-16,08:53:49.000,289,11059320,-795,0,1760604828,15180.901344759994,155.505851670001,50707.6866468 2025-10-16,08:53:50.000,289,11059265,-795,0,1760604829,15180.975444169999,155.49175341000227,50707.74254376001 2025-10-16,08:53:51.000,289,11059288,-795,0,1760604830,15180.935026309999,155.42831124000077,50707.67267256001 2025-10-16,08:53:52.000,289,11059311,-795,0,1760604831,15180.928289999989,155.46355689000484,50707.70760816 2025-10-16,08:53:53.000,289,11059255,-795,0,1760604832,15180.908081069989,155.41421298000205,50707.71459528 2025-10-16,08:53:54.000,289,11059290,-795,0,1760604833,15180.941762619994,155.37191819999862,50707.74254376001 2025-10-16,08:53:55.000,289,11059306,-795,0,1760604834,15180.914817379999,155.40011472000333,50707.73555664 2025-10-16,08:53:56.000,289,11059243,-795,0,1760604835,15180.955235239999,155.32962342000246,50707.71459528 2025-10-16,08:53:57.000,289,11059303,-795,0,1760604836,15180.860926899994,155.33667255000182,50707.70760816 2025-10-16,08:53:58.000,289,11059256,-795,0,1760604837,15180.928289999989,155.35077081000054,50707.847350560005 2025-10-16,08:53:59.000,289,11059227,-795,0,1760604838,15180.901344759994,155.31552516000374,50707.798440720006 2025-10-16,08:54:00.000,289,11059287,-795,0,1760604839,15180.914817379999,155.2943777699984,50707.80542784 2025-10-16,08:54:01.000,289,11059295,-795,0,1760604840,15180.935026309999,155.30847603000439,50707.679659680005 2025-10-16,08:54:02.000,289,11059218,-795,0,1760604841,15180.894608449998,155.28027950999967,50707.728569520004 2025-10-16,08:54:03.000,289,11059211,-795,0,1760604842,15180.901344759994,155.28732863999903,50707.72158240001 2025-10-16,08:54:04.000,289,11059238,-795,0,1760604843,15180.914817379999,155.3578199399999,50707.70760816 2025-10-16,08:54:05.000,289,11059369,-795,0,1760604844,15180.908081069989,155.2732303800003,50707.749530880006 2025-10-16,08:54:06.000,289,11059276,-795,0,1760604845,15180.908081069989,155.24503386000288,50707.81241496 2025-10-16,08:54:07.000,289,11059303,-795,0,1760604846,15181.002389409994,155.30142689999775,50707.78446648 2025-10-16,08:54:08.000,289,11059380,-795,0,1760604847,15180.995653099999,155.31552516000374,50707.81940208001 2025-10-16,08:54:09.000,289,11059297,-795,0,1760604848,15180.935026309999,155.3578199399999,50707.847350560005 2025-10-16,08:54:10.000,289,11059265,-795,0,1760604849,15180.955235239999,155.35077081000054,50707.81940208001 2025-10-16,08:54:11.000,289,11059248,-795,0,1760604850,15180.961971549994,155.26618125000095,50707.67267256001 2025-10-16,08:54:12.000,289,11059356,-795,0,1760604851,15181.015862029999,155.33667255000182,50707.77049224001 2025-10-16,08:54:13.000,289,11059394,-795,0,1760604852,15181.036070959999,155.28732863999903,50707.777479360004 2025-10-16,08:54:14.000,289,11059313,-795,0,1760604853,15180.995653099999,155.26618125000095,50707.8263892 2025-10-16,08:54:15.000,289,11059227,-795,0,1760604854,15181.022598339994,155.30847603000439,50707.8613248 2025-10-16,08:54:16.000,289,11059290,-795,0,1760604855,15181.04954357999,155.25208299000224,50707.777479360004 2025-10-16,08:54:17.000,289,11059360,-795,0,1760604856,15181.13037929999,155.3225742900031,50707.83337632 2025-10-16,08:54:18.000,289,11059310,-795,0,1760604857,15181.11017036999,155.3225742900031,50707.85433768 2025-10-16,08:54:19.000,289,11059267,-795,0,1760604858,15181.15058822999,155.30142689999775,50707.86831192001 2025-10-16,08:54:20.000,289,11059246,-795,0,1760604859,15181.15058822999,155.30142689999775,50707.80542784 2025-10-16,08:54:21.000,289,11059306,-795,0,1760604860,15181.184269779995,155.2732303800003,50707.78446648 2025-10-16,08:54:22.000,289,11059259,-795,0,1760604861,15181.25836919,155.30142689999775,50707.85433768 2025-10-16,08:54:23.000,289,11059162,-795,0,1760604862,15181.265105499995,155.28732863999903,50707.88927328001 2025-10-16,08:54:24.000,289,11059320,-795,0,1760604863,15181.27184180999,155.26618125000095,50707.88927328001 2025-10-16,08:54:25.000,289,11059326,-795,0,1760604864,15181.345941219995,155.31552516000374,50707.88228616 2025-10-16,08:54:26.000,289,11059275,-795,0,1760604865,15181.35941384,155.25208299000224,50707.847350560005 2025-10-16,08:54:27.000,289,11059266,-795,0,1760604866,15181.37288645999,155.2732303800003,50707.917221760006 2025-10-16,08:54:28.000,289,11059269,-795,0,1760604867,15181.37288645999,155.174542560002,50707.81241496 2025-10-16,08:54:29.000,289,11059252,-795,0,1760604868,15181.41330431999,155.28732863999903,50707.79145360001 2025-10-16,08:54:30.000,289,11059220,-795,0,1760604869,15181.48066742,155.28732863999903,50707.83337632 2025-10-16,08:54:31.000,289,11059245,-635,0,1760604870,15181.487403729996,155.28732863999903,50707.798440720006 2025-10-16,08:54:32.000,289,11059306,-795,0,1760604871,15181.534557899991,155.28027950999967,50707.8613248 2025-10-16,08:54:33.000,289,11059289,-795,0,1760604872,15181.548030519996,155.26618125000095,50707.81241496 2025-10-16,08:54:34.000,289,11059251,-795,0,1760604873,15181.588448379996,155.3225742900031,50707.77049224001 2025-10-16,08:54:35.000,289,11059291,-795,0,1760604874,15181.548030519996,155.36486906999926,50707.847350560005 2025-10-16,08:54:36.000,289,11059304,-795,0,1760604875,15181.588448379996,155.33667255000182,50707.81241496 2025-10-16,08:54:37.000,289,11059342,-795,0,1760604876,15181.568239449996,155.37191819999862,50707.84036344001 2025-10-16,08:54:38.000,289,11059263,-795,0,1760604877,15181.568239449996,155.40011472000333,50707.78446648 2025-10-16,08:54:39.000,289,11059253,-795,0,1760604878,15181.608657309996,155.43536037000013,50707.88228616 2025-10-16,08:54:40.000,289,11059378,-795,0,1760604879,15181.595184689992,155.44945862999884,50707.79145360001 2025-10-16,08:54:41.000,289,11059203,-795,0,1760604880,15181.561503140001,155.505851670001,50707.756518 2025-10-16,08:54:42.000,289,11059302,-795,0,1760604881,15181.595184689992,155.4565077599982,50707.8613248 2025-10-16,08:54:43.000,289,11059303,-795,0,1760604882,15181.574975759992,155.5410973199978,50707.8613248 2025-10-16,08:54:44.000,289,11059274,-795,0,1760604883,15181.588448379996,155.5410973199978,50707.798440720006 2025-10-16,08:54:45.000,289,11059340,-795,0,1760604884,15181.568239449996,155.55519558000378,50707.81940208001 2025-10-16,08:54:46.000,289,11059347,-795,0,1760604885,15181.568239449996,155.56224471000314,50707.77049224001 2025-10-16,08:54:47.000,289,11059354,-795,0,1760604886,15181.568239449996,155.5410973199978,50707.798440720006 2025-10-16,08:54:48.000,289,11059227,-795,0,1760604887,15181.561503140001,155.63978514000337,50707.896260400004 2025-10-16,08:54:49.000,289,11059239,-795,0,1760604888,15181.568239449996,155.56224471000314,50707.81940208001 2025-10-16,08:54:50.000,289,11059229,-795,0,1760604889,15181.628866239997,155.5692938400025,50707.88228616 2025-10-16,08:54:51.000,289,11059290,-795,0,1760604890,15181.595184689992,155.61158861999866,50707.88228616 2025-10-16,08:54:52.000,289,11059316,-795,0,1760604891,15181.581712070001,155.59749035999994,50707.83337632 2025-10-16,08:54:53.000,289,11059219,-795,0,1760604892,15181.561503140001,155.64683427000273,50707.88228616 2025-10-16,08:54:54.000,289,11059271,-795,0,1760604893,15181.581712070001,155.67503079000016,50707.84036344001 2025-10-16,08:54:55.000,289,11059274,-795,0,1760604894,15181.601921000001,155.72437470000295,50707.95914448001 2025-10-16,08:54:56.000,289,11059347,-795,0,1760604895,15181.595184689992,155.73847296000167,50707.86831192001 2025-10-16,08:54:57.000,289,11059291,-755,0,1760604896,15181.696229339992,155.79486600000382,50707.98010584 2025-10-16,08:54:58.000,289,11059210,-795,0,1760604897,15181.669284099997,155.75962034999975,50707.88927328001 2025-10-16,08:54:59.000,289,11059267,-795,0,1760604898,15181.622129930001,155.75962034999975,50707.95914448001 2025-10-16,08:55:00.000,289,11059204,-795,0,1760604899,15181.635602549992,155.85830816999805,50707.95215736 2025-10-16,08:55:01.000,289,11059328,-795,0,1760604900,15181.655811479992,155.8794555600034,50707.917221760006 2025-10-16,08:55:02.000,289,11059272,-795,0,1760604901,15181.655811479992,155.85830816999805,50707.86831192001 2025-10-16,08:55:03.000,289,11059249,-795,0,1760604902,15181.642338860001,155.90060295000148,50707.917221760006 2025-10-16,08:55:04.000,289,11059223,-795,0,1760604903,15181.568239449996,155.92175033999956,50707.90324752 2025-10-16,08:55:05.000,289,11059252,-795,0,1760604904,15181.635602549992,155.90060295000148,50707.95914448001 2025-10-16,08:55:06.000,289,11059304,-795,0,1760604905,15181.642338860001,155.98519251000107,50707.92420888 2025-10-16,08:55:07.000,289,11059273,-795,0,1760604906,15181.676020409992,155.92879946999892,50707.90324752 2025-10-16,08:55:08.000,289,11059275,-795,0,1760604907,15181.709701959997,155.93584859999828,50707.93818312001 2025-10-16,08:55:09.000,289,11059293,-795,0,1760604908,15181.655811479992,155.8653573000047,50707.91023464001 2025-10-16,08:55:10.000,289,11059260,-795,0,1760604909,15181.669284099997,155.94289772999764,50707.93818312001 2025-10-16,08:55:11.000,289,11059256,-795,0,1760604910,15181.709701959997,155.8794555600034,50707.98010584 2025-10-16,08:55:12.000,289,11059198,-795,0,1760604911,15181.702965650002,155.94289772999764,50707.95914448001 2025-10-16,08:55:13.000,289,11059269,-795,0,1760604912,15181.709701959997,155.92879946999892,50707.97311872 2025-10-16,08:55:14.000,289,11059257,-795,0,1760604913,15181.729910889997,155.95699599000363,50708.0010672 2025-10-16,08:55:15.000,289,11059288,-795,0,1760604914,15181.702965650002,155.9781433800017,50708.02901568 2025-10-16,08:55:16.000,289,11059342,-795,0,1760604915,15181.716438269992,155.95699599000363,50707.99408008 2025-10-16,08:55:17.000,289,11059230,-795,0,1760604916,15181.702965650002,156.00633989999915,50707.95914448001 2025-10-16,08:55:18.000,289,11059248,-795,0,1760604917,15181.750119819997,156.0133890299985,50707.966131600006 2025-10-16,08:55:19.000,289,11059299,-795,0,1760604918,15181.709701959997,156.0627329400013,50707.966131600006 2025-10-16,08:55:20.000,289,11059197,-795,0,1760604919,15181.777065059992,156.0274872900045,50708.02901568 2025-10-16,08:55:21.000,289,11059307,-795,0,1760604920,15181.783801370002,156.1261751100028,50707.98709296001 2025-10-16,08:55:22.000,289,11059282,-795,0,1760604921,15181.790537679997,156.1614207599996,50708.07792552001 2025-10-16,08:55:23.000,289,11059256,-795,0,1760604922,15181.783801370002,156.15437163000024,50708.02901568 2025-10-16,08:55:24.000,289,11059279,-795,0,1760604923,15181.783801370002,156.21781380000175,50708.05696416001 2025-10-16,08:55:25.000,289,11059232,-795,0,1760604924,15181.756856129992,156.2248629300011,50707.966131600006 2025-10-16,08:55:26.000,289,11059274,-795,0,1760604925,15181.723174580002,156.2460103199992,50708.015041440005 2025-10-16,08:55:27.000,289,11059238,-795,0,1760604926,15181.810746609997,156.3235507499994,50707.93818312001 2025-10-16,08:55:28.000,289,11059322,-795,0,1760604927,15181.804010300002,156.23896118999983,50708.02901568 2025-10-16,08:55:29.000,289,11059287,-715,0,1760604928,15181.804010300002,156.33764900999813,50707.93818312001 2025-10-16,08:55:30.000,289,11059216,-795,0,1760604929,15181.830955539997,156.30240336000134,50707.97311872 2025-10-16,08:55:31.000,289,11059340,-795,0,1760604930,15181.864637090002,156.26715771000454,50708.063951280004 2025-10-16,08:55:32.000,289,11059318,-795,0,1760604931,15181.844428160002,156.38699292000092,50708.063951280004 2025-10-16,08:55:33.000,289,11059424,-795,0,1760604932,15181.864637090002,156.37994379000156,50708.00805432001 2025-10-16,08:55:34.000,289,11059348,-795,0,1760604933,15181.891582329998,156.30240336000134,50708.02901568 2025-10-16,08:55:35.000,289,11059293,-795,0,1760604934,15181.871373399998,156.33059987999877,50708.0010672 2025-10-16,08:55:36.000,289,11059213,-795,0,1760604935,15181.898318639993,156.35879640000348,50708.05696416001 2025-10-16,08:55:37.000,289,11059311,-795,0,1760604936,15181.945472809988,156.28125597000326,50708.0010672 2025-10-16,08:55:38.000,289,11059308,-795,0,1760604937,15181.864637090002,156.28830510000262,50708.04997704 2025-10-16,08:55:39.000,289,11059299,-795,0,1760604938,15181.925263879988,156.33764900999813,50708.05696416001 2025-10-16,08:55:40.000,289,11059268,-795,0,1760604939,15181.898318639993,156.30240336000134,50708.02202856 2025-10-16,08:55:41.000,289,11059229,-755,0,1760604940,15181.925263879988,156.34469814000477,50708.04298992 2025-10-16,08:55:42.000,289,11059363,-795,0,1760604941,15181.938736499993,156.33764900999813,50708.0709384 2025-10-16,08:55:43.000,289,11059232,-795,0,1760604942,15181.878109709993,156.31650162000005,50708.063951280004 2025-10-16,08:55:44.000,289,11059251,-795,0,1760604943,15181.952209119998,156.36584553000284,50708.04997704 2025-10-16,08:55:45.000,289,11059259,-795,0,1760604944,15181.898318639993,156.3728946600022,50708.04298992 2025-10-16,08:55:46.000,289,11059312,-795,0,1760604945,15181.925263879988,156.30240336000134,50708.0709384 2025-10-16,08:55:47.000,289,11059359,-795,0,1760604946,15181.952209119998,156.31650162000005,50708.15478384001 2025-10-16,08:55:48.000,289,11059330,-795,0,1760604947,15181.925263879988,156.36584553000284,50708.15478384001 2025-10-16,08:55:49.000,289,11059299,-795,0,1760604948,15181.878109709993,156.36584553000284,50708.04298992 2025-10-16,08:55:50.000,289,11059342,-795,0,1760604949,15181.891582329998,156.3235507499994,50708.084912640006 2025-10-16,08:55:51.000,289,11059287,-795,0,1760604950,15181.837691849993,156.3728946600022,50708.10587400001 2025-10-16,08:55:52.000,289,11059230,-795,0,1760604951,15181.884846020002,156.31650162000005,50708.11984824 2025-10-16,08:55:53.000,289,11059255,-795,0,1760604952,15181.851164469997,156.40109117999964,50708.12683536001 2025-10-16,08:55:54.000,289,11059281,-795,0,1760604953,15181.891582329998,156.42223856999772,50708.09189976 2025-10-16,08:55:55.000,289,11059255,-795,0,1760604954,15181.925263879988,156.36584553000284,50708.12683536001 2025-10-16,08:55:56.000,289,11059262,-795,0,1760604955,15181.925263879988,156.2742068400039,50708.10587400001 2025-10-16,08:55:57.000,289,11059285,-795,0,1760604956,15181.965681739988,156.35879640000348,50708.1408096 2025-10-16,08:55:58.000,289,11059285,-795,0,1760604957,15181.958945429993,156.37994379000156,50708.2106808 2025-10-16,08:55:59.000,289,11059245,-795,0,1760604958,15181.985890669988,156.49272986999858,50708.133822480006 2025-10-16,08:56:00.000,289,11059322,-795,0,1760604959,15181.972418049998,156.37994379000156,50708.11984824 2025-10-16,08:56:01.000,289,11059316,-795,0,1760604960,15182.059990079993,156.38699292000092,50708.0709384 2025-10-16,08:56:02.000,289,11059342,-795,0,1760604961,15182.066726389989,156.39404205000028,50708.182732320005 2025-10-16,08:56:03.000,289,11059412,-795,0,1760604962,15182.073462699998,156.408140309999,50708.21766792 2025-10-16,08:56:04.000,289,11059310,-795,0,1760604963,15182.073462699998,156.52797552000266,50708.20369368001 2025-10-16,08:56:05.000,289,11059218,-795,0,1760604964,15182.107144249989,156.53502465000201,50708.12683536001 2025-10-16,08:56:06.000,289,11059244,-795,0,1760604965,15182.086935319989,156.4715824800005,50708.15478384001 2025-10-16,08:56:07.000,289,11059360,-795,0,1760604966,15182.140825799994,156.49977899999794,50708.09189976 2025-10-16,08:56:08.000,289,11059308,-795,0,1760604967,15182.181243659994,156.54207378000137,50708.10587400001 2025-10-16,08:56:09.000,289,11059189,-795,0,1760604968,15182.134089489999,156.52797552000266,50707.99408008 2025-10-16,08:56:10.000,289,11059261,-795,0,1760604969,15182.181243659994,156.54912291000073,50708.0709384 2025-10-16,08:56:11.000,289,11059364,-795,0,1760604970,15182.154298419999,156.5702702999988,50708.03600280001 2025-10-16,08:56:12.000,289,11059366,-795,0,1760604971,15182.26881568999,156.59846682000352,50708.112861120004 2025-10-16,08:56:13.000,289,11059282,-795,0,1760604972,15182.262079379994,156.59846682000352,50708.05696416001 2025-10-16,08:56:14.000,289,11059189,-795,0,1760604973,15182.33617879,156.6548598599984,50708.10587400001 2025-10-16,08:56:15.000,289,11059244,-795,0,1760604974,15182.262079379994,156.6548598599984,50708.084912640006 2025-10-16,08:56:16.000,289,11059309,-795,0,1760604975,15182.282288309994,156.59846682000352,50708.07792552001 2025-10-16,08:56:17.000,289,11059267,-795,0,1760604976,15182.26881568999,156.64076159999968,50707.95914448001 2025-10-16,08:56:18.000,289,11059259,-795,0,1760604977,15182.35638772,156.6689581200044,50708.12683536001 2025-10-16,08:56:19.000,289,11059309,-795,0,1760604978,15182.302497239994,156.6830563800031,50708.09189976 2025-10-16,08:56:20.000,289,11059256,-795,0,1760604979,15182.31596986,156.6830563800031,50708.182732320005 2025-10-16,08:56:21.000,289,11059285,-795,0,1760604980,15182.31596986,156.6196142100016,50708.015041440005 2025-10-16,08:56:22.000,289,11059314,-795,0,1760604981,15182.282288309994,156.62666334000096,50708.112861120004 2025-10-16,08:56:23.000,289,11059289,-795,0,1760604982,15182.262079379994,156.7183020299999,50708.015041440005 2025-10-16,08:56:24.000,289,11059207,-795,0,1760604983,15182.32944247999,156.6830563800031,50708.09888688 2025-10-16,08:56:25.000,289,11059381,-795,0,1760604984,15182.29576093,156.64781072999904,50707.98010584 2025-10-16,08:56:26.000,289,11059315,-795,0,1760604985,15182.262079379994,156.69715464000183,50708.12683536001 2025-10-16,08:56:27.000,289,11059242,-795,0,1760604986,15182.22839782999,156.6830563800031,50708.084912640006 2025-10-16,08:56:28.000,289,11059173,-795,0,1760604987,15182.275552,156.73240028999862,50708.02901568 2025-10-16,08:56:29.000,289,11059184,-795,0,1760604988,15182.214925209999,156.73944941999798,50708.07792552001 2025-10-16,08:56:30.000,289,11059248,-795,0,1760604989,15182.241870449994,156.6689581200044,50708.112861120004 2025-10-16,08:56:31.000,289,11059341,-795,0,1760604990,15182.181243659994,156.7042037700012,50708.02901568 2025-10-16,08:56:32.000,289,11059272,-795,0,1760604991,15182.194716279999,156.73240028999862,50708.12683536001 2025-10-16,08:56:33.000,289,11059281,-795,0,1760604992,15182.174507349999,156.6689581200044,50708.09888688 2025-10-16,08:56:34.000,289,11059162,-795,0,1760604993,15182.18797996999,156.77469507000205,50708.15478384001 2025-10-16,08:56:35.000,289,11059241,-795,0,1760604994,15182.18797996999,156.73944941999798,50708.1408096 2025-10-16,08:56:36.000,289,11059350,-795,0,1760604995,15182.221661519994,156.7676459400027,50708.09888688 2025-10-16,08:56:37.000,289,11059279,-795,0,1760604996,15182.201452589994,156.77469507000205,50708.07792552001 2025-10-16,08:56:38.000,289,11059244,-795,0,1760604997,15182.18797996999,156.85928463000164,50708.112861120004 2025-10-16,08:56:39.000,289,11059343,-795,0,1760604998,15182.201452589994,156.77469507000205,50708.2106808 2025-10-16,08:56:40.000,289,11059274,-795,0,1760604999,15182.167771039989,156.80994071999885,50708.182732320005 2025-10-16,08:56:41.000,289,11059298,-795,0,1760605000,15182.161034729994,156.84518637000292,50708.10587400001 2025-10-16,08:56:42.000,289,11059330,-795,0,1760605001,15182.235134139999,156.9015794099978,50708.23862928 2025-10-16,08:56:43.000,289,11059331,-795,0,1760605002,15182.241870449994,156.97207070999866,50708.28753912 2025-10-16,08:56:44.000,289,11059234,-795,0,1760605003,15182.22839782999,156.9015794099978,50708.25959064 2025-10-16,08:56:45.000,289,11059368,-795,0,1760605004,15182.201452589994,156.94387419000122,50708.24561640001 2025-10-16,08:56:46.000,289,11059257,-795,0,1760605005,15182.201452589994,156.95797244999994,50708.280552000004 2025-10-16,08:56:47.000,289,11059340,-795,0,1760605006,15182.241870449994,156.99321810000401,50708.22465504001 2025-10-16,08:56:48.000,289,11059271,-795,0,1760605007,15182.282288309994,156.95092332000058,50708.19670656 2025-10-16,08:56:49.000,289,11059376,-795,0,1760605008,15182.235134139999,157.00026723000337,50708.25959064 2025-10-16,08:56:50.000,289,11059338,-795,0,1760605009,15182.221661519994,157.0496111399989,50708.182732320005 2025-10-16,08:56:51.000,289,11059354,-795,0,1760605010,15182.241870449994,157.0284637500008,50708.19670656 2025-10-16,08:56:52.000,289,11059265,-795,0,1760605011,15182.26881568999,157.0284637500008,50708.29452624001 2025-10-16,08:56:53.000,289,11059304,-795,0,1760605012,15182.28902461999,157.00731636000273,50708.252603520006 2025-10-16,08:56:54.000,289,11059320,-795,0,1760605013,15182.275552,157.0496111399989,50708.17574520001 2025-10-16,08:56:55.000,289,11059270,-795,0,1760605014,15182.275552,157.06370940000488,50708.22465504001 2025-10-16,08:56:56.000,289,11059238,-795,0,1760605015,15182.282288309994,157.05666026999825,50708.21766792 2025-10-16,08:56:57.000,289,11059257,-795,0,1760605016,15182.26881568999,157.09895505000168,50708.15478384001 2025-10-16,08:56:58.000,289,11059252,-795,0,1760605017,15182.262079379994,157.1271515699991,50708.280552000004 2025-10-16,08:56:59.000,289,11059225,-795,0,1760605018,15182.275552,157.19764286999998,50708.1408096 2025-10-16,08:57:00.000,289,11059375,-795,0,1760605019,15182.31596986,157.14829896000447,50708.182732320005 2025-10-16,08:57:01.000,289,11059235,-795,0,1760605020,15182.29576093,157.1764954800019,50708.2106808 2025-10-16,08:57:02.000,289,11059343,-795,0,1760605021,15182.29576093,157.14829896000447,50708.18971944 2025-10-16,08:57:03.000,289,11059222,-795,0,1760605022,15182.30923354999,157.16944635000254,50708.182732320005 2025-10-16,08:57:04.000,289,11059276,-795,0,1760605023,15182.342915099995,157.1764954800019,50708.18971944 2025-10-16,08:57:05.000,289,11059307,-795,0,1760605024,15182.255343069999,157.2258393900047,50708.231642160004 2025-10-16,08:57:06.000,289,11059279,-795,0,1760605025,15182.262079379994,157.25403591000213,50708.15478384001 2025-10-16,08:57:07.000,289,11059213,-795,0,1760605026,15182.29576093,157.2258393900047,50708.2106808 2025-10-16,08:57:08.000,289,11059360,-795,0,1760605027,15182.35638772,157.2117411299987,50708.23862928 2025-10-16,08:57:09.000,289,11059224,-795,0,1760605028,15182.32944247999,157.24698678000277,50708.28753912 2025-10-16,08:57:10.000,289,11059254,-795,0,1760605029,15182.35638772,157.2399376500034,50708.19670656 2025-10-16,08:57:11.000,289,11059419,-795,0,1760605030,15182.282288309994,157.24698678000277,50708.29452624001 2025-10-16,08:57:12.000,289,11059247,-795,0,1760605031,15182.31596986,157.19764286999998,50708.26657776 2025-10-16,08:57:13.000,289,11059265,-795,0,1760605032,15182.282288309994,157.20469199999934,50708.14779672 2025-10-16,08:57:14.000,289,11059253,-795,0,1760605033,15182.241870449994,157.21879025999806,50708.22465504001 2025-10-16,08:57:15.000,289,11059261,-795,0,1760605034,15182.255343069999,157.2258393900047,50708.21766792 2025-10-16,08:57:16.000,289,11059233,-795,0,1760605035,15182.31596986,157.2610850400015,50708.26657776 2025-10-16,08:57:17.000,289,11059226,-795,0,1760605036,15182.30923354999,157.23288852000405,50708.25959064 2025-10-16,08:57:18.000,289,11059302,-795,0,1760605037,15182.342915099995,157.20469199999934,50708.19670656 2025-10-16,08:57:19.000,289,11059247,-795,0,1760605038,15182.342915099995,157.2117411299987,50708.26657776 2025-10-16,08:57:20.000,289,11059331,-795,0,1760605039,15182.29576093,157.15534809000383,50708.231642160004 2025-10-16,08:57:21.000,289,11059294,-795,0,1760605040,15182.302497239994,157.1271515699991,50708.21766792 2025-10-16,08:57:22.000,289,11059259,-795,0,1760605041,15182.302497239994,157.2117411299987,50708.20369368001 2025-10-16,08:57:23.000,289,11059264,-795,0,1760605042,15182.28902461999,157.19059374000062,50708.231642160004 2025-10-16,08:57:24.000,289,11059240,-795,0,1760605043,15182.37659665,157.21879025999806,50708.27356488001 2025-10-16,08:57:25.000,289,11059305,-795,0,1760605044,15182.29576093,157.24698678000277,50708.280552000004 2025-10-16,08:57:26.000,289,11059212,-795,0,1760605045,15182.34965140999,157.16944635000254,50708.25959064 2025-10-16,08:57:27.000,289,11059228,-795,0,1760605046,15182.30923354999,157.23288852000405,50708.16177096 2025-10-16,08:57:28.000,289,11059244,-795,0,1760605047,15182.30923354999,157.2258393900047,50708.252603520006 2025-10-16,08:57:29.000,289,11059360,-795,0,1760605048,15182.282288309994,157.2399376500034,50708.252603520006 2025-10-16,08:57:30.000,289,11059341,-795,0,1760605049,15182.30923354999,157.18354461000126,50708.22465504001 2025-10-16,08:57:31.000,289,11059214,-795,0,1760605050,15182.26881568999,157.19764286999998,50708.23862928 2025-10-16,08:57:32.000,289,11059276,-795,0,1760605051,15182.302497239994,157.21879025999806,50708.182732320005 2025-10-16,08:57:33.000,289,11059248,-795,0,1760605052,15182.275552,157.18354461000126,50708.21766792 2025-10-16,08:57:34.000,289,11059286,-795,0,1760605053,15182.30923354999,157.19764286999998,50708.25959064 2025-10-16,08:57:35.000,289,11059273,-795,0,1760605054,15182.322706169994,157.2399376500034,50708.25959064 2025-10-16,08:57:36.000,289,11059250,-795,0,1760605055,15182.32944247999,157.23288852000405,50708.24561640001 2025-10-16,08:57:37.000,289,11059167,-795,0,1760605056,15182.30923354999,157.21879025999806,50708.23862928 2025-10-16,08:57:38.000,289,11059266,-795,0,1760605057,15182.34965140999,157.19764286999998,50708.23862928 2025-10-16,08:57:39.000,289,11059263,-795,0,1760605058,15182.322706169994,157.31042895000428,50708.26657776 2025-10-16,08:57:40.000,289,11059241,-795,0,1760605059,15182.30923354999,157.2610850400015,50708.182732320005 2025-10-16,08:57:41.000,289,11059226,-795,0,1760605060,15182.29576093,157.26813417000085,50708.182732320005 2025-10-16,08:57:42.000,289,11059311,-795,0,1760605061,15182.30923354999,157.26813417000085,50708.27356488001 2025-10-16,08:57:43.000,289,11059273,-795,0,1760605062,15182.31596986,157.29633068999829,50708.280552000004 2025-10-16,08:57:44.000,289,11059301,-795,0,1760605063,15182.342915099995,157.3738711199985,50708.23862928 2025-10-16,08:57:45.000,289,11059354,-795,0,1760605064,15182.35638772,157.3597728599998,50708.27356488001 2025-10-16,08:57:46.000,289,11059265,-795,0,1760605065,15182.39006926999,157.41616590000194,50708.19670656 2025-10-16,08:57:47.000,289,11059373,-795,0,1760605066,15182.35638772,157.4725589400041,50708.24561640001 2025-10-16,08:57:48.000,289,11059304,-795,0,1760605067,15182.33617879,157.45141154999874,50708.17574520001 2025-10-16,08:57:49.000,289,11059323,-795,0,1760605068,15182.39006926999,157.39501851000387,50708.27356488001 2025-10-16,08:57:50.000,289,11059272,-795,0,1760605069,15182.383332959995,157.44436241999938,50708.280552000004 2025-10-16,08:57:51.000,289,11059168,-795,0,1760605070,15182.36986033999,157.4725589400041,50708.15478384001 2025-10-16,08:57:52.000,289,11059304,-795,0,1760605071,15182.37659665,157.43026416000066,50708.3154876 2025-10-16,08:57:53.000,289,11059309,-795,0,1760605072,15182.423750819995,157.44436241999938,50708.24561640001 2025-10-16,08:57:54.000,289,11059269,-795,0,1760605073,15182.37659665,157.4584606799981,50708.301513360006 2025-10-16,08:57:55.000,289,11059169,-795,0,1760605074,15182.39006926999,157.43026416000066,50708.3154876 2025-10-16,08:57:56.000,289,11059188,-795,0,1760605075,15182.403541889995,157.45141154999874,50708.301513360006 2025-10-16,08:57:57.000,289,11059317,-795,0,1760605076,15182.363124029995,157.46550981000473,50708.30850048 2025-10-16,08:57:58.000,289,11059255,-795,0,1760605077,15182.41701451,157.39501851000387,50708.280552000004 2025-10-16,08:57:59.000,289,11059175,-795,0,1760605078,15182.36986033999,157.4725589400041,50708.41330728001 2025-10-16,08:58:00.000,289,11059301,-795,0,1760605079,15182.403541889995,157.3879693800045,50708.29452624001 2025-10-16,08:58:01.000,289,11059219,-795,0,1760605080,15182.43048712999,157.50075546000153,50708.22465504001 2025-10-16,08:58:02.000,289,11059297,-795,0,1760605081,15182.423750819995,157.39501851000387,50708.35741032 2025-10-16,08:58:03.000,289,11059321,-795,0,1760605082,15182.41027819999,157.4725589400041,50708.28753912 2025-10-16,08:58:04.000,289,11059329,-795,0,1760605083,15182.464168679995,157.45141154999874,50708.3853588 2025-10-16,08:58:05.000,289,11059308,-795,0,1760605084,15182.464168679995,157.4725589400041,50708.420294400006 2025-10-16,08:58:06.000,289,11059315,-795,0,1760605085,15182.45069605999,157.43731329000002,50708.37837168 2025-10-16,08:58:07.000,289,11059350,-795,0,1760605086,15182.45069605999,157.4866572000028,50708.3853588 2025-10-16,08:58:08.000,289,11059299,-795,0,1760605087,15182.423750819995,157.40911677000258,50708.37138456001 2025-10-16,08:58:09.000,289,11059271,-795,0,1760605088,15182.39680558,157.47960807000345,50708.37837168 2025-10-16,08:58:10.000,289,11059247,-795,0,1760605089,15182.403541889995,157.41616590000194,50708.30850048 2025-10-16,08:58:11.000,289,11059276,-795,0,1760605090,15182.383332959995,157.43731329000002,50708.36439744 2025-10-16,08:58:12.000,289,11059277,-795,0,1760605091,15182.34965140999,157.44436241999938,50708.3853588 2025-10-16,08:58:13.000,289,11059209,-795,0,1760605092,15182.383332959995,157.41616590000194,50708.3853588 2025-10-16,08:58:14.000,289,11059291,-795,0,1760605093,15182.35638772,157.49370633000217,50708.41330728001 2025-10-16,08:58:15.000,289,11059233,-795,0,1760605094,15182.39680558,157.50075546000153,50708.3154876 2025-10-16,08:58:16.000,289,11059302,-795,0,1760605095,15182.403541889995,157.49370633000217,50708.420294400006 2025-10-16,08:58:17.000,289,11059331,-795,0,1760605096,15182.403541889995,157.4866572000028,50708.39234592001 2025-10-16,08:58:18.000,289,11059305,-795,0,1760605097,15182.39680558,157.5078045900009,50708.48317848 2025-10-16,08:58:19.000,289,11059298,-795,0,1760605098,15182.43722344,157.53600110999832,50708.34343608001 2025-10-16,08:58:20.000,289,11059276,-795,0,1760605099,15182.43048712999,157.5853450200011,50708.35741032 2025-10-16,08:58:21.000,289,11059319,-795,0,1760605100,15182.423750819995,157.55009937000432,50708.36439744 2025-10-16,08:58:22.000,289,11059278,-795,0,1760605101,15182.43048712999,157.5712467600024,50708.39234592001 2025-10-16,08:58:23.000,289,11059242,-795,0,1760605102,15182.443959749995,157.6205906699979,50708.37138456001 2025-10-16,08:58:24.000,289,11059279,-795,0,1760605103,15182.43048712999,157.65583632000198,50708.32946184 2025-10-16,08:58:25.000,289,11059342,-795,0,1760605104,15182.443959749995,157.62763980000454,50708.37837168 2025-10-16,08:58:26.000,289,11059266,-795,0,1760605105,15182.484377609995,157.64878719000262,50708.33644896 2025-10-16,08:58:27.000,289,11059240,-795,0,1760605106,15182.4776413,157.72632762000285,50708.32247472001 2025-10-16,08:58:28.000,289,11059415,-795,0,1760605107,15182.51132284999,157.68403283999942,50708.42728152 2025-10-16,08:58:29.000,289,11059282,-795,0,1760605108,15182.4776413,157.72632762000285,50708.37837168 2025-10-16,08:58:30.000,289,11059275,-795,0,1760605109,15182.53153177999,157.768622399999,50708.37837168 2025-10-16,08:58:31.000,289,11059333,-795,0,1760605110,15182.51132284999,157.71222936000413,50708.43426864 2025-10-16,08:58:32.000,289,11059189,-795,0,1760605111,15182.55847702,157.75452414000029,50708.33644896 2025-10-16,08:58:33.000,289,11059190,-795,0,1760605112,15182.53826809,157.78976979000436,50708.43426864 2025-10-16,08:58:34.000,289,11059228,-795,0,1760605113,15182.53826809,157.79681892000372,50708.42728152 2025-10-16,08:58:35.000,289,11059253,-795,0,1760605114,15182.57868595,157.768622399999,50708.45523 2025-10-16,08:58:36.000,289,11059281,-795,0,1760605115,15182.585422259996,157.79681892000372,50708.469204240006 2025-10-16,08:58:37.000,289,11059271,-795,0,1760605116,15182.59215856999,157.82501544000115,50708.39234592001 2025-10-16,08:58:38.000,289,11059253,-795,0,1760605117,15182.59889488,157.77567152999836,50708.36439744 2025-10-16,08:58:39.000,289,11059280,-795,0,1760605118,15182.625840119996,157.76157326999964,50708.44125576001 2025-10-16,08:58:40.000,289,11059268,-795,0,1760605119,15182.646049049996,157.82501544000115,50708.35741032 2025-10-16,08:58:41.000,289,11059331,-795,0,1760605120,15182.652785359991,157.78976979000436,50708.40632016 2025-10-16,08:58:42.000,289,11059243,-795,0,1760605121,15182.63931274,157.77567152999836,50708.49715272 2025-10-16,08:58:43.000,289,11059381,-795,0,1760605122,15182.63931274,157.78272065999772,50708.40632016 2025-10-16,08:58:44.000,289,11059267,-795,0,1760605123,15182.69993953,157.80386805000308,50708.42728152 2025-10-16,08:58:45.000,289,11059261,-795,0,1760605124,15182.666257979996,157.768622399999,50708.469204240006 2025-10-16,08:58:46.000,289,11059298,-795,0,1760605125,15182.733621079991,157.8179663100018,50708.469204240006 2025-10-16,08:58:47.000,289,11059309,-795,0,1760605126,15182.747093699996,157.89550674000202,50708.42728152 2025-10-16,08:58:48.000,289,11059295,-795,0,1760605127,15182.69993953,157.78976979000436,50708.40632016 2025-10-16,08:58:49.000,289,11059296,-795,0,1760605128,15182.720148460001,157.82501544000115,50708.32946184 2025-10-16,08:58:50.000,289,11059256,-795,0,1760605129,15182.69993953,157.80386805000308,50708.37138456001 2025-10-16,08:58:51.000,289,11059279,-795,0,1760605130,15182.720148460001,157.86731022000458,50708.448242880004 2025-10-16,08:58:52.000,289,11059230,-795,0,1760605131,15182.69993953,157.86731022000458,50708.43426864 2025-10-16,08:58:53.000,289,11059311,-795,0,1760605132,15182.672994289991,157.8814084800033,50708.5251012 2025-10-16,08:58:54.000,289,11059318,-795,0,1760605133,15182.652785359991,157.8814084800033,50708.5251012 2025-10-16,08:58:55.000,289,11059312,-795,0,1760605134,15182.652785359991,157.88845761000266,50708.46221712001 2025-10-16,08:58:56.000,289,11059308,-795,0,1760605135,15182.672994289991,157.88845761000266,50708.41330728001 2025-10-16,08:58:57.000,289,11059256,-795,0,1760605136,15182.63931274,157.90255587000138,50708.399333040004 2025-10-16,08:58:58.000,289,11059241,-795,0,1760605137,15182.672994289991,157.90255587000138,50708.41330728001 2025-10-16,08:58:59.000,289,11059294,-795,0,1760605138,15182.65952167,157.93780151999817,50708.49715272 2025-10-16,08:59:00.000,289,11059300,-795,0,1760605139,15182.666257979996,157.9166541300001,50708.55304968 2025-10-16,08:59:01.000,289,11059303,-795,0,1760605140,15182.585422259996,157.9659980400029,50708.40632016 2025-10-16,08:59:02.000,289,11059327,-795,0,1760605141,15182.605631189996,158.00124368999968,50708.5251012 2025-10-16,08:59:03.000,289,11059235,-715,0,1760605142,15182.61910381,158.0294402100044,50708.46221712001 2025-10-16,08:59:04.000,289,11059296,-795,0,1760605143,15182.605631189996,158.07173499000055,50708.518114080005 2025-10-16,08:59:05.000,289,11059245,-795,0,1760605144,15182.59215856999,158.05058760000247,50708.44125576001 2025-10-16,08:59:06.000,289,11059209,-795,0,1760605145,15182.63931274,158.11402977000398,50708.46221712001 2025-10-16,08:59:07.000,289,11059295,-795,0,1760605146,15182.652785359991,158.099931509998,50708.518114080005 2025-10-16,08:59:08.000,289,11059263,-795,0,1760605147,15182.666257979996,158.14222629000142,50708.469204240006 2025-10-16,08:59:09.000,289,11059257,-795,0,1760605148,15182.652785359991,158.10698064000462,50708.58099816001 2025-10-16,08:59:10.000,289,11059237,-795,0,1760605149,15182.652785359991,158.05763673000183,50708.56003680001 2025-10-16,08:59:11.000,289,11059313,-795,0,1760605150,15182.6797306,158.07173499000055,50708.448242880004 2025-10-16,08:59:12.000,289,11059308,-795,0,1760605151,15182.646049049996,158.10698064000462,50708.53907544001 2025-10-16,08:59:13.000,289,11059315,-795,0,1760605152,15182.666257979996,158.09288237999863,50708.53208832 2025-10-16,08:59:14.000,289,11059255,-795,0,1760605153,15182.625840119996,158.17042280999885,50708.56003680001 2025-10-16,08:59:15.000,289,11059292,-795,0,1760605154,15182.69993953,158.13517716000206,50708.45523 2025-10-16,08:59:16.000,289,11059288,-795,0,1760605155,15182.666257979996,158.14927542000078,50708.40632016 2025-10-16,08:59:17.000,289,11059305,-795,0,1760605156,15182.706675839996,158.1915702000042,50708.44125576001 2025-10-16,08:59:18.000,289,11059289,-795,0,1760605157,15182.672994289991,158.17042280999885,50708.518114080005 2025-10-16,08:59:19.000,289,11059223,-795,0,1760605158,15182.59215856999,158.20566846000293,50708.34343608001 2025-10-16,08:59:20.000,289,11059347,-795,0,1760605159,15182.59215856999,158.19861933000357,50708.420294400006 2025-10-16,08:59:21.000,289,11059300,-795,0,1760605160,15182.625840119996,158.1774719399982,50708.43426864 2025-10-16,08:59:22.000,289,11059260,-795,0,1760605161,15182.652785359991,158.21271759000228,50708.49715272 2025-10-16,08:59:23.000,289,11059265,-795,0,1760605162,15182.63257642999,158.25501236999844,50708.45523 2025-10-16,08:59:24.000,289,11059237,-795,0,1760605163,15182.585422259996,158.226815850001,50708.51112696001 2025-10-16,08:59:25.000,289,11059350,-795,0,1760605164,15182.59889488,158.2620614999978,50708.48317848 2025-10-16,08:59:26.000,289,11059252,-795,0,1760605165,15182.63931274,158.24796323999908,50708.51112696001 2025-10-16,08:59:27.000,289,11059305,-795,0,1760605166,15182.652785359991,158.25501236999844,50708.49016560001 2025-10-16,08:59:28.000,289,11059299,-795,0,1760605167,15182.59215856999,158.31845453999995,50708.42728152 2025-10-16,08:59:29.000,289,11059230,-795,0,1760605168,15182.605631189996,158.31845453999995,50708.44125576001 2025-10-16,08:59:30.000,289,11059260,-795,0,1760605169,15182.666257979996,158.33960192999803,50708.53907544001 2025-10-16,08:59:31.000,289,11059311,-795,0,1760605170,15182.61910381,158.34665106000466,50708.49715272 2025-10-16,08:59:32.000,289,11059332,-795,0,1760605171,15182.625840119996,158.36074932000338,50708.51112696001 2025-10-16,08:59:33.000,289,11059242,-795,0,1760605172,15182.63257642999,158.4100932299989,50708.5251012 2025-10-16,08:59:34.000,289,11059252,-795,0,1760605173,15182.57868595,158.4100932299989,50708.49715272 2025-10-16,08:59:35.000,289,11059221,-795,0,1760605174,15182.585422259996,158.4382897500036,50708.56003680001 2025-10-16,08:59:36.000,289,11059246,-795,0,1760605175,15182.565213329995,158.45238801000232,50708.51112696001 2025-10-16,08:59:37.000,289,11059251,-795,0,1760605176,15182.57194963999,158.41714235999825,50708.448242880004 2025-10-16,08:59:38.000,289,11059269,-795,0,1760605177,15182.61236749999,158.4100932299989,50708.47619136 2025-10-16,08:59:39.000,289,11059305,-795,0,1760605178,15182.666257979996,158.38189671000146,50708.615933760004 2025-10-16,08:59:40.000,289,11059187,-795,0,1760605179,15182.585422259996,158.50173191999784,50708.49715272 2025-10-16,08:59:41.000,289,11059240,-795,0,1760605180,15182.63931274,158.55107583000063,50708.49715272 2025-10-16,08:59:42.000,289,11059300,-795,0,1760605181,15182.652785359991,158.50878105000447,50708.56003680001 2025-10-16,08:59:43.000,289,11059318,-795,0,1760605182,15182.63257642999,158.5369775700019,50708.53907544001 2025-10-16,08:59:44.000,289,11059328,-795,0,1760605183,15182.6797306,158.55107583000063,50708.58099816001 2025-10-16,08:59:45.000,289,11059243,-795,0,1760605184,15182.6797306,158.56517408999935,50708.448242880004 2025-10-16,08:59:46.000,289,11059223,-795,0,1760605185,15182.6797306,158.51583018000383,50708.518114080005 2025-10-16,08:59:47.000,289,11059320,-795,0,1760605186,15182.706675839996,158.52992844000255,50708.46221712001 2025-10-16,08:59:48.000,289,11059261,-795,0,1760605187,15182.693203219991,158.5722232199987,50708.53208832 2025-10-16,08:59:49.000,289,11059261,-795,0,1760605188,15182.65952167,158.5722232199987,50708.636895120006 2025-10-16,08:59:50.000,289,11059256,-795,0,1760605189,15182.63931274,158.57927234999806,50708.57401104 2025-10-16,08:59:51.000,289,11059291,-795,0,1760605190,15182.652785359991,158.56517408999935,50708.46221712001 2025-10-16,08:59:52.000,289,11059217,-795,0,1760605191,15182.672994289991,158.59337061000406,50708.47619136 2025-10-16,08:59:53.000,289,11059309,-795,0,1760605192,15182.693203219991,158.60041974000342,50708.51112696001 2025-10-16,08:59:54.000,289,11059323,-795,0,1760605193,15182.61236749999,158.60041974000342,50708.5251012 2025-10-16,08:59:55.000,289,11059208,-795,0,1760605194,15182.65952167,158.67091104000428,50708.48317848 2025-10-16,08:59:56.000,289,11059247,-795,0,1760605195,15182.63931274,158.64271451999957,50708.53208832 2025-10-16,08:59:57.000,289,11059382,-795,0,1760605196,15182.63931274,158.56517408999935,50708.56003680001 2025-10-16,08:59:58.000,289,11059296,-795,0,1760605197,15182.585422259996,158.61451800000214,50708.518114080005 2025-10-16,08:59:59.000,289,11059289,-795,0,1760605198,15182.585422259996,158.60746887000278,50708.56003680001 2025-10-16,09:00:00.000,289,11059372,-795,0,1760605199,15182.61236749999,158.62861626000085,50708.5949724 2025-10-16,09:00:01.000,289,11059261,-795,0,1760605200,15182.53826809,158.60041974000342,50708.55304968 2025-10-16,09:00:02.000,289,11059241,-795,0,1760605201,15182.63931274,158.67091104000428,50708.587985280006 2025-10-16,09:00:03.000,289,11059236,-795,0,1760605202,15182.57868595,158.67091104000428,50708.56003680001 2025-10-16,09:00:04.000,289,11059253,-795,0,1760605203,15182.55847702,158.69205843000236,50708.60894664001 2025-10-16,09:00:05.000,289,11059214,-795,0,1760605204,15182.57194963999,158.70615669000108,50708.5251012 2025-10-16,09:00:06.000,289,11059242,-795,0,1760605205,15182.57868595,158.70615669000108,50708.5251012 2025-10-16,09:00:07.000,289,11059312,-795,0,1760605206,15182.585422259996,158.71320582000044,50708.5949724 2025-10-16,09:00:08.000,289,11059300,-795,0,1760605207,15182.605631189996,158.71320582000044,50708.62292088 2025-10-16,09:00:09.000,289,11059369,-795,0,1760605208,15182.524795469995,158.70615669000108,50708.56003680001 2025-10-16,09:00:10.000,289,11059299,-795,0,1760605209,15182.55847702,158.79779538000003,50708.51112696001 2025-10-16,09:00:11.000,289,11059267,-795,0,1760605210,15182.55847702,158.76254973000323,50708.57401104 2025-10-16,09:00:12.000,289,11059301,-795,0,1760605211,15182.55847702,158.75550060000387,50708.60894664001 2025-10-16,09:00:13.000,289,11059291,-795,0,1760605212,15182.53153177999,158.7836971200013,50708.5949724 2025-10-16,09:00:14.000,289,11059210,-795,0,1760605213,15182.53826809,158.79779538000003,50708.5949724 2025-10-16,09:00:15.000,289,11059235,-795,0,1760605214,15182.565213329995,158.79074625000067,50708.60195952 2025-10-16,09:00:16.000,289,11059273,-795,0,1760605215,15182.57194963999,158.8330410300041,50708.587985280006 2025-10-16,09:00:17.000,289,11059358,-795,0,1760605216,15182.545004399995,158.81189363999874,50708.587985280006 2025-10-16,09:00:18.000,289,11059342,-795,0,1760605217,15182.625840119996,158.79779538000003,50708.5949724 2025-10-16,09:00:19.000,289,11059196,-795,0,1760605218,15182.61910381,158.8330410300041,50708.54606256 2025-10-16,09:00:20.000,289,11059173,-795,0,1760605219,15182.59889488,158.87533581000025,50708.615933760004 2025-10-16,09:00:21.000,289,11059241,-795,0,1760605220,15182.59215856999,158.91763059000368,50708.60195952 2025-10-16,09:00:22.000,289,11059305,-795,0,1760605221,15182.63931274,158.8682866800009,50708.6648436 2025-10-16,09:00:23.000,289,11059283,-795,0,1760605222,15182.652785359991,158.91763059000368,50708.58099816001 2025-10-16,09:00:24.000,289,11059198,-795,0,1760605223,15182.69993953,158.8823849399996,50708.615933760004 2025-10-16,09:00:25.000,289,11059282,-795,0,1760605224,15182.706675839996,158.82599190000474,50708.62292088 2025-10-16,09:00:26.000,289,11059280,-795,0,1760605225,15182.693203219991,158.9035323299977,50708.60195952 2025-10-16,09:00:27.000,289,11059196,-795,0,1760605226,15182.713412149991,158.92467972000304,50708.65785648001 2025-10-16,09:00:28.000,289,11059351,-795,0,1760605227,15182.63931274,158.95992536999984,50708.587985280006 2025-10-16,09:00:29.000,289,11059257,-795,0,1760605228,15182.666257979996,158.85418842000217,50708.60195952 2025-10-16,09:00:30.000,289,11059270,-795,0,1760605229,15182.672994289991,158.8823849399996,50708.60195952 2025-10-16,09:00:31.000,289,11059327,-795,0,1760605230,15182.666257979996,158.82599190000474,50708.56003680001 2025-10-16,09:00:32.000,289,11059317,-795,0,1760605231,15182.63257642999,158.93877798000176,50708.57401104 2025-10-16,09:00:33.000,289,11059263,-795,0,1760605232,15182.63931274,158.84713929000281,50708.60894664001 2025-10-16,09:00:34.000,289,11059247,-795,0,1760605233,15182.625840119996,158.8682866800009,50708.60894664001 2025-10-16,09:00:35.000,289,11059307,-795,0,1760605234,15182.625840119996,158.91763059000368,50708.60894664001 2025-10-16,09:00:36.000,289,11059252,-795,0,1760605235,15182.61236749999,158.8682866800009,50708.60195952 2025-10-16,09:00:37.000,289,11059320,-795,0,1760605236,15182.565213329995,158.84009016000346,50708.51112696001 2025-10-16,09:00:38.000,289,11059290,-795,0,1760605237,15182.59889488,158.91763059000368,50708.567023920004 2025-10-16,09:00:39.000,289,11059295,-795,0,1760605238,15182.61910381,158.82599190000474,50708.57401104 2025-10-16,09:00:40.000,289,11059231,-795,0,1760605239,15182.625840119996,158.94582711000112,50708.60894664001 2025-10-16,09:00:41.000,289,11059238,-795,0,1760605240,15182.565213329995,158.8823849399996,50708.60195952 2025-10-16,09:00:42.000,289,11059341,-795,0,1760605241,15182.63257642999,158.98812189000455,50708.615933760004 2025-10-16,09:00:43.000,289,11059152,-795,0,1760605242,15182.63931274,158.98107275999791,50708.5949724 2025-10-16,09:00:44.000,289,11059195,-795,0,1760605243,15182.565213329995,159.05156405999878,50708.60195952 2025-10-16,09:00:45.000,289,11059200,-795,0,1760605244,15182.61910381,159.03746580000006,50708.56003680001 2025-10-16,09:00:46.000,289,11059243,-795,0,1760605245,15182.565213329995,159.04451492999942,50708.587985280006 2025-10-16,09:00:47.000,289,11059224,-795,0,1760605246,15182.605631189996,158.97402362999856,50708.53208832 2025-10-16,09:00:48.000,289,11059243,-795,0,1760605247,15182.57868595,159.02336754000135,50708.518114080005 2025-10-16,09:00:49.000,289,11059249,-795,0,1760605248,15182.625840119996,159.10795710000093,50708.5949724 2025-10-16,09:00:50.000,289,11059313,-795,0,1760605249,15182.57868595,159.08680971000285,50708.51112696001 2025-10-16,09:00:51.000,289,11059257,-795,0,1760605250,15182.585422259996,159.12205535999965,50708.60894664001 2025-10-16,09:00:52.000,289,11059243,-795,0,1760605251,15182.53153177999,159.14320274999773,50708.53208832 2025-10-16,09:00:53.000,289,11059257,-795,0,1760605252,15182.49785023,159.17139927000244,50708.615933760004 2025-10-16,09:00:54.000,289,11059225,-795,0,1760605253,15182.57868595,159.14320274999773,50708.636895120006 2025-10-16,09:00:55.000,289,11059257,-795,0,1760605254,15182.585422259996,159.17139927000244,50708.60894664001 2025-10-16,09:00:56.000,289,11059257,-795,0,1760605255,15182.59215856999,159.17139927000244,50708.57401104 2025-10-16,09:00:57.000,289,11059224,-795,0,1760605256,15182.545004399995,159.19254666000052,50708.56003680001 2025-10-16,09:00:58.000,289,11059362,-795,0,1760605257,15182.646049049996,159.18549753000116,50708.60195952 2025-10-16,09:00:59.000,289,11059201,-795,0,1760605258,15182.605631189996,159.20664491999923,50708.587985280006 2025-10-16,09:01:00.000,289,11059278,-795,0,1760605259,15182.585422259996,159.20664491999923,50708.5949724 2025-10-16,09:01:01.000,289,11059244,-795,0,1760605260,15182.61910381,159.16435014000308,50708.518114080005 2025-10-16,09:01:02.000,289,11059228,-795,0,1760605261,15182.69993953,159.2277923100046,50708.615933760004 2025-10-16,09:01:03.000,289,11059342,-795,0,1760605262,15182.61236749999,159.1784484000018,50708.55304968 2025-10-16,09:01:04.000,289,11059258,-795,0,1760605263,15182.646049049996,159.19959578999988,50708.62990800001 2025-10-16,09:01:05.000,289,11059293,-795,0,1760605264,15182.61236749999,159.23484144000395,50708.62990800001 2025-10-16,09:01:06.000,289,11059289,-795,0,1760605265,15182.61236749999,159.24893970000267,50708.60195952 2025-10-16,09:01:07.000,289,11059276,-795,0,1760605266,15182.666257979996,159.2277923100046,50708.64388224 2025-10-16,09:01:08.000,289,11059295,-795,0,1760605267,15182.625840119996,159.24893970000267,50708.65086936 2025-10-16,09:01:09.000,289,11059318,-795,0,1760605268,15182.69993953,159.19959578999988,50708.60894664001 2025-10-16,09:01:10.000,289,11059248,-795,0,1760605269,15182.6797306,159.1784484000018,50708.53907544001 2025-10-16,09:01:11.000,289,11059262,-795,0,1760605270,15182.63257642999,159.22074317999795,50708.60894664001 2025-10-16,09:01:12.000,289,11059322,-795,0,1760605271,15182.666257979996,159.22074317999795,50708.62292088 2025-10-16,09:01:13.000,289,11059396,-795,0,1760605272,15182.61910381,159.18549753000116,50708.615933760004 2025-10-16,09:01:14.000,289,11059226,-795,0,1760605273,15182.646049049996,159.23484144000395,50708.65086936 2025-10-16,09:01:15.000,289,11059354,-795,0,1760605274,15182.652785359991,159.22074317999795,50708.60195952 2025-10-16,09:01:16.000,289,11059251,-795,0,1760605275,15182.63257642999,159.2771362200001,50708.69279208 2025-10-16,09:01:17.000,289,11059139,-795,0,1760605276,15182.61910381,159.19254666000052,50708.62990800001 2025-10-16,09:01:18.000,289,11059273,-795,0,1760605277,15182.63257642999,159.20664491999923,50708.54606256 2025-10-16,09:01:19.000,289,11059275,-795,0,1760605278,15182.6797306,159.18549753000116,50708.636895120006 2025-10-16,09:01:20.000,289,11059296,-795,0,1760605279,15182.6797306,159.2418905700033,50708.62292088 2025-10-16,09:01:21.000,289,11059230,-795,0,1760605280,15182.686466909996,159.25598883000202,50708.55304968 2025-10-16,09:01:22.000,289,11059218,-795,0,1760605281,15182.672994289991,159.26303796000138,50708.587985280006 2025-10-16,09:01:23.000,289,11059259,-795,0,1760605282,15182.686466909996,159.2771362200001,50708.567023920004 2025-10-16,09:01:24.000,289,11059311,-795,0,1760605283,15182.6797306,159.27008709000074,50708.587985280006 2025-10-16,09:01:25.000,289,11059246,-795,0,1760605284,15182.747093699996,159.2771362200001,50708.62292088 2025-10-16,09:01:26.000,289,11059300,-795,0,1760605285,15182.69993953,159.29828360999818,50708.5949724 2025-10-16,09:01:27.000,289,11059264,-795,0,1760605286,15182.672994289991,159.3264801300029,50708.65785648001 2025-10-16,09:01:28.000,289,11059288,-795,0,1760605287,15182.747093699996,159.3617257799997,50708.685804960005 2025-10-16,09:01:29.000,289,11059269,-795,0,1760605288,15182.753830009991,159.35467665000033,50708.6648436 2025-10-16,09:01:30.000,289,11059246,-795,0,1760605289,15182.794247869992,159.36877490999905,50708.636895120006 2025-10-16,09:01:31.000,289,11059224,-795,0,1760605290,15182.747093699996,159.3758240399984,50708.65785648001 2025-10-16,09:01:32.000,289,11059301,-795,0,1760605291,15182.747093699996,159.4251679500012,50708.70676632001 2025-10-16,09:01:33.000,289,11059314,-795,0,1760605292,15182.686466909996,159.3899223000044,50708.69279208 2025-10-16,09:01:34.000,289,11059256,-795,0,1760605293,15182.747093699996,159.43221708000056,50708.69279208 2025-10-16,09:01:35.000,289,11059312,-755,0,1760605294,15182.720148460001,159.43926620999991,50708.67183072 2025-10-16,09:01:36.000,289,11059345,-795,0,1760605295,15182.69993953,159.41811882000184,50708.6997792 2025-10-16,09:01:37.000,289,11059238,-795,0,1760605296,15182.720148460001,159.3405783900016,50708.64388224 2025-10-16,09:01:38.000,289,11059316,-795,0,1760605297,15182.760566320001,159.38287316999777,50708.70676632001 2025-10-16,09:01:39.000,289,11059314,-795,0,1760605298,15182.747093699996,159.34762752000097,50708.72772768001 2025-10-16,09:01:40.000,289,11059248,-795,0,1760605299,15182.726884769996,159.38287316999777,50708.74170192 2025-10-16,09:01:41.000,289,11059241,-795,0,1760605300,15182.713412149991,159.43926620999991,50708.65086936 2025-10-16,09:01:42.000,289,11059360,-795,0,1760605301,15182.807720489996,159.40402056000312,50708.65086936 2025-10-16,09:01:43.000,289,11059307,-795,0,1760605302,15182.767302629996,159.41811882000184,50708.615933760004 2025-10-16,09:01:44.000,289,11059299,-795,0,1760605303,15182.794247869992,159.460413599998,50708.60195952 2025-10-16,09:01:45.000,289,11059280,-795,0,1760605304,15182.800984180001,159.44631533999927,50708.60894664001 2025-10-16,09:01:46.000,289,11059281,-795,0,1760605305,15182.814456799992,159.43221708000056,50708.636895120006 2025-10-16,09:01:47.000,289,11059312,-795,0,1760605306,15182.841402040001,159.460413599998,50708.60195952 2025-10-16,09:01:48.000,289,11059271,-795,0,1760605307,15182.814456799992,159.46746273000463,50708.60894664001 2025-10-16,09:01:49.000,289,11059366,-795,0,1760605308,15182.888556209997,159.43926620999991,50708.69279208 2025-10-16,09:01:50.000,289,11059361,-795,0,1760605309,15182.848138349997,159.474511860004,50708.587985280006 2025-10-16,09:01:51.000,289,11059274,-795,0,1760605310,15182.821193110001,159.460413599998,50708.60195952 2025-10-16,09:01:52.000,289,11059210,-795,0,1760605311,15182.834665729992,159.474511860004,50708.60195952 2025-10-16,09:01:53.000,289,11059242,-795,0,1760605312,15182.827929419997,159.460413599998,50708.56003680001 2025-10-16,09:01:54.000,289,11059267,-795,0,1760605313,15182.875083589992,159.50975751000078,50708.62292088 2025-10-16,09:01:55.000,289,11059313,-795,0,1760605314,15182.888556209997,159.474511860004,50708.6648436 2025-10-16,09:01:56.000,289,11059284,-795,0,1760605315,15182.854874659992,159.43926620999991,50708.70676632001 2025-10-16,09:01:57.000,289,11059327,-795,0,1760605316,15182.841402040001,159.49565925000206,50708.6648436 2025-10-16,09:01:58.000,289,11059280,-795,0,1760605317,15182.908765139997,159.4886101200027,50708.72772768001 2025-10-16,09:01:59.000,289,11059317,-795,0,1760605318,15182.787511559996,159.474511860004,50708.70676632001 2025-10-16,09:02:00.000,289,11059228,-795,0,1760605319,15182.888556209997,159.43926620999991,50708.65785648001 2025-10-16,09:02:01.000,289,11059309,-795,0,1760605320,15182.875083589992,159.49565925000206,50708.636895120006 2025-10-16,09:02:02.000,289,11059325,-795,0,1760605321,15182.888556209997,159.54500316000485,50708.72772768001 2025-10-16,09:02:03.000,289,11059250,-795,0,1760605322,15182.915501449992,159.48156099000335,50708.685804960005 2025-10-16,09:02:04.000,289,11059356,-795,0,1760605323,15182.861610970001,159.474511860004,50708.636895120006 2025-10-16,09:02:05.000,289,11059282,-795,0,1760605324,15182.861610970001,159.44631533999927,50708.72772768001 2025-10-16,09:02:06.000,289,11059261,-795,0,1760605325,15182.848138349997,159.51680664000014,50708.783624640004 2025-10-16,09:02:07.000,289,11059274,-795,0,1760605326,15182.915501449992,159.51680664000014,50708.79061176 2025-10-16,09:02:08.000,289,11059325,-795,0,1760605327,15182.861610970001,159.54500316000485,50708.71375344 2025-10-16,09:02:09.000,289,11059318,-795,0,1760605328,15182.861610970001,159.460413599998,50708.81856024 2025-10-16,09:02:10.000,289,11059390,-795,0,1760605329,15182.969391929997,159.53795402999822,50708.804586000006 2025-10-16,09:02:11.000,289,11059270,-795,0,1760605330,15182.989600859997,159.53795402999822,50708.79759888001 2025-10-16,09:02:12.000,289,11059322,-795,0,1760605331,15182.989600859997,159.460413599998,50708.7696504 2025-10-16,09:02:13.000,289,11059264,-795,0,1760605332,15182.982864550002,159.55910142000357,50708.74868904001 2025-10-16,09:02:14.000,289,11059248,-795,0,1760605333,15183.016546099992,159.53090489999886,50708.74868904001 2025-10-16,09:02:15.000,289,11059337,-795,0,1760605334,15183.016546099992,159.51680664000014,50708.81157312 2025-10-16,09:02:16.000,289,11059366,-795,0,1760605335,15182.976128239992,159.54500316000485,50708.83253448 2025-10-16,09:02:17.000,289,11059351,-795,0,1760605336,15183.016546099992,159.4886101200027,50708.76266328 2025-10-16,09:02:18.000,289,11059294,-795,0,1760605337,15183.003073480002,159.49565925000206,50708.685804960005 2025-10-16,09:02:19.000,289,11059287,-795,0,1760605338,15183.003073480002,159.49565925000206,50708.79759888001 2025-10-16,09:02:20.000,289,11059216,-795,0,1760605339,15182.989600859997,159.51680664000014,50708.6997792 2025-10-16,09:02:21.000,289,11059248,-795,0,1760605340,15183.036755029992,159.50975751000078,50708.734714800004 2025-10-16,09:02:22.000,289,11059242,-795,0,1760605341,15183.043491340002,159.49565925000206,50708.72074056 2025-10-16,09:02:23.000,289,11059340,-795,0,1760605342,15183.083909200002,159.5238557699995,50708.74170192 2025-10-16,09:02:24.000,289,11059313,-795,0,1760605343,15183.030018719997,159.46746273000463,50708.734714800004 2025-10-16,09:02:25.000,289,11059266,-795,0,1760605344,15183.023282410002,159.50270838000142,50708.74868904001 2025-10-16,09:02:26.000,289,11059277,-795,0,1760605345,15183.090645509998,159.55910142000357,50708.783624640004 2025-10-16,09:02:27.000,289,11059304,-795,0,1760605346,15183.050227649997,159.53795402999822,50708.79759888001 2025-10-16,09:02:28.000,289,11059299,-795,0,1760605347,15183.056963959993,159.53795402999822,50708.923367040006 2025-10-16,09:02:29.000,289,11059261,-755,0,1760605348,15183.070436579997,159.55910142000357,50708.83253448 2025-10-16,09:02:30.000,289,11059331,-795,0,1760605349,15183.070436579997,159.55910142000357,50708.902405680004 2025-10-16,09:02:31.000,289,11059302,-715,0,1760605350,15183.030018719997,159.53795402999822,50708.74868904001 2025-10-16,09:02:32.000,289,11059292,-795,0,1760605351,15183.090645509998,159.5520522900042,50708.84650872001 2025-10-16,09:02:33.000,289,11059307,-795,0,1760605352,15183.097381819993,159.51680664000014,50708.76266328 2025-10-16,09:02:34.000,289,11059252,-795,0,1760605353,15183.144535989988,159.58024881000165,50708.804586000006 2025-10-16,09:02:35.000,289,11059371,-795,0,1760605354,15183.104118130002,159.587297940001,50708.804586000006 2025-10-16,09:02:36.000,289,11059349,-795,0,1760605355,15183.117590749993,159.53090489999886,50708.734714800004 2025-10-16,09:02:37.000,289,11059300,-795,0,1760605356,15183.131063369998,159.60844532999909,50708.74170192 2025-10-16,09:02:38.000,289,11059296,-795,0,1760605357,15183.164744919988,159.61549445999844,50708.77663752001 2025-10-16,09:02:39.000,289,11059246,-795,0,1760605358,15183.144535989988,159.5731996800023,50708.81157312 2025-10-16,09:02:40.000,289,11059351,-795,0,1760605359,15183.144535989988,159.6225435899978,50708.86747008 2025-10-16,09:02:41.000,289,11059352,-795,0,1760605360,15183.124327060003,159.5520522900042,50708.81856024 2025-10-16,09:02:42.000,289,11059324,-795,0,1760605361,15183.164744919988,159.66483837000123,50708.74170192 2025-10-16,09:02:43.000,289,11059265,-795,0,1760605362,15183.137799679993,159.62959272000444,50708.72772768001 2025-10-16,09:02:44.000,289,11059326,-795,0,1760605363,15183.164744919988,159.58024881000165,50708.88144432 2025-10-16,09:02:45.000,289,11059259,-715,0,1760605364,15183.117590749993,159.65074011000252,50708.77663752001 2025-10-16,09:02:46.000,289,11059184,-795,0,1760605365,15183.211899089998,159.62959272000444,50708.853495840005 2025-10-16,09:02:47.000,289,11059297,-795,0,1760605366,15183.131063369998,159.60139619999973,50708.84650872001 2025-10-16,09:02:48.000,289,11059254,-795,0,1760605367,15183.158008609993,159.60844532999909,50708.84650872001 2025-10-16,09:02:49.000,289,11059194,-795,0,1760605368,15183.124327060003,159.6225435899978,50708.853495840005 2025-10-16,09:02:50.000,289,11059368,-795,0,1760605369,15183.137799679993,159.6225435899978,50708.79061176 2025-10-16,09:02:51.000,289,11059313,-795,0,1760605370,15183.164744919988,159.60844532999909,50708.81856024 2025-10-16,09:02:52.000,289,11059259,-795,0,1760605371,15183.164744919988,159.70008401999803,50708.89541856001 2025-10-16,09:02:53.000,289,11059278,-795,0,1760605372,15183.144535989988,159.6225435899978,50708.8395216 2025-10-16,09:02:54.000,289,11059309,-795,0,1760605373,15183.144535989988,159.6366418500038,50708.804586000006 2025-10-16,09:02:55.000,289,11059336,-795,0,1760605374,15183.171481229998,159.66483837000123,50708.804586000006 2025-10-16,09:02:56.000,289,11059295,-795,0,1760605375,15183.137799679993,159.72828054000274,50708.804586000006 2025-10-16,09:02:57.000,289,11059219,-795,0,1760605376,15183.191690159998,159.70008401999803,50708.86747008 2025-10-16,09:02:58.000,289,11059319,-795,0,1760605377,15183.097381819993,159.6859857599993,50708.77663752001 2025-10-16,09:02:59.000,289,11059331,-795,0,1760605378,15183.151272299998,159.67893662999995,50708.9093928 2025-10-16,09:03:00.000,289,11059233,-795,0,1760605379,15183.171481229998,159.65074011000252,50708.89541856001 2025-10-16,09:03:01.000,289,11059278,-795,0,1760605380,15183.151272299998,159.65778924000188,50708.853495840005 2025-10-16,09:03:02.000,289,11059223,-795,0,1760605381,15183.124327060003,159.69303488999867,50708.88843144 2025-10-16,09:03:03.000,289,11059258,-795,0,1760605382,15183.164744919988,159.74237880000146,50708.923367040006 2025-10-16,09:03:04.000,289,11059329,-795,0,1760605383,15183.191690159998,159.6225435899978,50708.84650872001 2025-10-16,09:03:05.000,289,11059316,-795,0,1760605384,15183.171481229998,159.59434707000037,50708.94432840001 2025-10-16,09:03:06.000,289,11059318,-795,0,1760605385,15183.178217539993,159.6225435899978,50708.91637992001 2025-10-16,09:03:07.000,289,11059292,-795,0,1760605386,15183.184953849988,159.6718875000006,50708.95830264 2025-10-16,09:03:08.000,289,11059283,-795,0,1760605387,15183.178217539993,159.6225435899978,50708.88843144 2025-10-16,09:03:09.000,289,11059235,-795,0,1760605388,15183.184953849988,159.7705753199989,50708.95830264 2025-10-16,09:03:10.000,289,11059306,-795,0,1760605389,15183.191690159998,159.6718875000006,50708.89541856001 2025-10-16,09:03:11.000,289,11059311,-795,0,1760605390,15183.245580639988,159.65074011000252,50708.86048296 2025-10-16,09:03:12.000,289,11059287,-795,0,1760605391,15183.225371709988,159.6859857599993,50708.88843144 2025-10-16,09:03:13.000,289,11059178,-795,0,1760605392,15183.178217539993,159.65074011000252,50708.902405680004 2025-10-16,09:03:14.000,289,11059327,-795,0,1760605393,15183.232108019998,159.61549445999844,50708.93035416 2025-10-16,09:03:15.000,289,11059285,-795,0,1760605394,15183.259053259993,159.70008401999803,50708.91637992001 2025-10-16,09:03:16.000,289,11059338,-795,0,1760605395,15183.259053259993,159.72828054000274,50708.86048296 2025-10-16,09:03:17.000,289,11059319,-795,0,1760605396,15183.265789569989,159.69303488999867,50708.91637992001 2025-10-16,09:03:18.000,289,11059361,-795,0,1760605397,15183.259053259993,159.79172271000425,50708.87445720001 2025-10-16,09:03:19.000,289,11059332,-795,0,1760605398,15183.245580639988,159.74942793000082,50708.86747008 2025-10-16,09:03:20.000,289,11059299,-795,0,1760605399,15183.265789569989,159.77762444999826,50708.89541856001 2025-10-16,09:03:21.000,289,11059212,-795,0,1760605400,15183.292734809998,159.69303488999867,50708.86747008 2025-10-16,09:03:22.000,289,11059283,-795,0,1760605401,15183.346625289989,159.74237880000146,50708.902405680004 2025-10-16,09:03:23.000,289,11059295,-795,0,1760605402,15183.259053259993,159.72123141000338,50708.86747008 2025-10-16,09:03:24.000,289,11059344,-795,0,1760605403,15183.312943739998,159.7846735800049,50708.86048296 2025-10-16,09:03:25.000,289,11059260,-795,0,1760605404,15183.292734809998,159.75647706000018,50708.91637992001 2025-10-16,09:03:26.000,289,11059285,-795,0,1760605405,15183.272525879998,159.70713315000467,50708.923367040006 2025-10-16,09:03:27.000,289,11059271,-795,0,1760605406,15183.285998499989,159.74942793000082,50708.9093928 2025-10-16,09:03:28.000,289,11059271,-795,0,1760605407,15183.319680049994,159.74942793000082,50708.84650872001 2025-10-16,09:03:29.000,289,11059247,-795,0,1760605408,15183.285998499989,159.75647706000018,50708.91637992001 2025-10-16,09:03:30.000,289,11059265,-795,0,1760605409,15183.285998499989,159.66483837000123,50708.902405680004 2025-10-16,09:03:31.000,289,11059300,-795,0,1760605410,15183.319680049994,159.76352618999954,50708.86048296 2025-10-16,09:03:32.000,289,11059315,-795,0,1760605411,15183.346625289989,159.7705753199989,50708.94432840001 2025-10-16,09:03:33.000,289,11059284,-795,0,1760605412,15183.319680049994,159.7353296700021,50708.972276880006 2025-10-16,09:03:34.000,289,11059317,-795,0,1760605413,15183.292734809998,159.77762444999826,50708.89541856001 2025-10-16,09:03:35.000,289,11059280,-795,0,1760605414,15183.272525879998,159.7987718400036,50708.9093928 2025-10-16,09:03:36.000,289,11059222,-795,0,1760605415,15183.319680049994,159.7987718400036,50708.88144432 2025-10-16,09:03:37.000,289,11059281,-795,0,1760605416,15183.319680049994,159.80582097000297,50708.88144432 2025-10-16,09:03:38.000,289,11059214,-795,0,1760605417,15183.333152669999,159.84811574999912,50708.9093928 2025-10-16,09:03:39.000,289,11059302,-795,0,1760605418,15183.319680049994,159.8340174900004,50708.94432840001 2025-10-16,09:03:40.000,289,11059247,-795,0,1760605419,15183.353361599999,159.7846735800049,50708.96528976001 2025-10-16,09:03:41.000,289,11059370,-795,0,1760605420,15183.346625289989,159.89041053000255,50708.95830264 2025-10-16,09:03:42.000,289,11059351,-795,0,1760605421,15183.353361599999,159.80582097000297,50709.03516096 2025-10-16,09:03:43.000,289,11059315,-795,0,1760605422,15183.312943739998,159.82696836000105,50708.96528976001 2025-10-16,09:03:44.000,289,11059304,-795,0,1760605423,15183.285998499989,159.85516487999848,50708.96528976001 2025-10-16,09:03:45.000,289,11059264,-795,0,1760605424,15183.285998499989,159.81287010000233,50709.03516096 2025-10-16,09:03:46.000,289,11059213,-795,0,1760605425,15183.232108019998,159.90450879000127,50709.02817384 2025-10-16,09:03:47.000,289,11059385,-795,0,1760605426,15183.252316949998,159.87631227000384,50709.02817384 2025-10-16,09:03:48.000,289,11059277,-795,0,1760605427,15183.285998499989,159.8340174900004,50708.93035416 2025-10-16,09:03:49.000,289,11059273,-795,0,1760605428,15183.285998499989,159.8340174900004,50709.04214808001 2025-10-16,09:03:50.000,289,11059260,-795,0,1760605429,15183.245580639988,159.84811574999912,50709.02817384 2025-10-16,09:03:51.000,289,11059235,-795,0,1760605430,15183.245580639988,159.86926314000448,50708.99323824001 2025-10-16,09:03:52.000,289,11059332,-795,0,1760605431,15183.238844329993,159.84811574999912,50709.00022536 2025-10-16,09:03:53.000,289,11059267,-795,0,1760605432,15183.319680049994,159.92565617999935,50708.979264 2025-10-16,09:03:54.000,289,11059274,-795,0,1760605433,15183.312943739998,159.91860705,50709.070096560004 2025-10-16,09:03:55.000,289,11059292,-795,0,1760605434,15183.319680049994,159.98909835000086,50708.979264 2025-10-16,09:03:56.000,289,11059290,-795,0,1760605435,15183.312943739998,159.99614748000022,50709.02817384 2025-10-16,09:03:57.000,289,11059299,-795,0,1760605436,15183.312943739998,159.96795096000278,50708.96528976001 2025-10-16,09:03:58.000,289,11059292,-795,0,1760605437,15183.346625289989,159.99614748000022,50709.04214808001 2025-10-16,09:03:59.000,289,11059285,-795,0,1760605438,15183.279262189993,159.93975443999807,50709.00022536 2025-10-16,09:04:00.000,289,11059335,-795,0,1760605439,15183.360097909994,159.97500009000214,50709.02817384 2025-10-16,09:04:01.000,289,11059218,-795,0,1760605440,15183.373570529999,159.96795096000278,50709.01419960001 2025-10-16,09:04:02.000,289,11059336,-795,0,1760605441,15183.333152669999,159.9820492200015,50708.98625112 2025-10-16,09:04:03.000,289,11059263,-795,0,1760605442,15183.373570529999,160.00319660999958,50709.06310944001 2025-10-16,09:04:04.000,289,11059317,-795,0,1760605443,15183.380306839994,159.95385270000406,50709.06310944001 2025-10-16,09:04:05.000,289,11059227,-795,0,1760605444,15183.326416359989,160.03844226000365,50709.00721248 2025-10-16,09:04:06.000,289,11059306,-795,0,1760605445,15183.333152669999,159.9820492200015,50708.93734128 2025-10-16,09:04:07.000,289,11059321,-795,0,1760605446,15183.353361599999,159.99614748000022,50708.99323824001 2025-10-16,09:04:08.000,289,11059278,-795,0,1760605447,15183.333152669999,159.97500009000214,50709.0491352 2025-10-16,09:04:09.000,289,11059271,-795,0,1760605448,15183.366834219989,160.02434399999765,50709.08407080001 2025-10-16,09:04:10.000,289,11059352,-795,0,1760605449,15183.353361599999,159.95385270000406,50709.04214808001 2025-10-16,09:04:11.000,289,11059271,-795,0,1760605450,15183.380306839994,159.98909835000086,50709.02817384 2025-10-16,09:04:12.000,289,11059323,-795,0,1760605451,15183.380306839994,159.97500009000214,50709.0491352 2025-10-16,09:04:13.000,289,11059326,-795,0,1760605452,15183.413988389999,159.9468035700047,50709.00022536 2025-10-16,09:04:14.000,289,11059262,-795,0,1760605453,15183.413988389999,159.93975443999807,50709.021186720005 2025-10-16,09:04:15.000,289,11059332,-795,0,1760605454,15183.380306839994,159.93975443999807,50709.021186720005 2025-10-16,09:04:16.000,289,11059257,-795,0,1760605455,15183.400515769994,159.95385270000406,50709.04214808001 2025-10-16,09:04:17.000,289,11059281,-795,0,1760605456,15183.387043149989,159.97500009000214,50709.02817384 2025-10-16,09:04:18.000,289,11059290,-795,0,1760605457,15183.400515769994,159.9327053099987,50709.02817384 2025-10-16,09:04:19.000,289,11059302,-795,0,1760605458,15183.434197319999,160.01024573999894,50709.06310944001 2025-10-16,09:04:20.000,289,11059340,-795,0,1760605459,15183.434197319999,159.9820492200015,50709.091057920006 2025-10-16,09:04:21.000,289,11059183,-795,0,1760605460,15183.387043149989,159.95385270000406,50709.021186720005 2025-10-16,09:04:22.000,289,11059205,-795,0,1760605461,15183.393779459999,159.97500009000214,50709.04214808001 2025-10-16,09:04:23.000,289,11059364,-795,0,1760605462,15183.393779459999,159.97500009000214,50709.13298064001 2025-10-16,09:04:24.000,289,11059319,-795,0,1760605463,15183.387043149989,159.92565617999935,50709.153942 2025-10-16,09:04:25.000,289,11059325,-795,0,1760605464,15183.400515769994,160.02434399999765,50709.11201928001 2025-10-16,09:04:26.000,289,11059290,-795,0,1760605465,15183.40725207999,160.0172948699983,50709.091057920006 2025-10-16,09:04:27.000,289,11059302,-795,0,1760605466,15183.366834219989,159.91155792000063,50709.05612232 2025-10-16,09:04:28.000,289,11059275,-795,0,1760605467,15183.387043149989,160.0172948699983,50709.119006400004 2025-10-16,09:04:29.000,289,11059246,-795,0,1760605468,15183.360097909994,159.9327053099987,50709.153942 2025-10-16,09:04:30.000,289,11059324,-795,0,1760605469,15183.387043149989,159.98909835000086,50709.153942 2025-10-16,09:04:31.000,289,11059265,-795,0,1760605470,15183.360097909994,160.0172948699983,50709.10503216 2025-10-16,09:04:32.000,289,11059283,-795,0,1760605471,15183.44766993999,160.0313931300043,50709.091057920006 2025-10-16,09:04:33.000,289,11059272,-795,0,1760605472,15183.42746100999,160.0172948699983,50709.14695488 2025-10-16,09:04:34.000,289,11059213,-755,0,1760605473,15183.413988389999,160.06663878000109,50709.153942 2025-10-16,09:04:35.000,289,11059278,-795,0,1760605474,15183.360097909994,160.05254052000237,50709.139967760006 2025-10-16,09:04:36.000,289,11059282,-795,0,1760605475,15183.346625289989,160.0807370399998,50709.10503216 2025-10-16,09:04:37.000,289,11059341,-795,0,1760605476,15183.373570529999,160.09483529999852,50709.12599352 2025-10-16,09:04:38.000,289,11059422,-795,0,1760605477,15183.44766993999,160.10893356000452,50709.21682608 2025-10-16,09:04:39.000,289,11059318,-795,0,1760605478,15183.42746100999,160.1794248599981,50709.10503216 2025-10-16,09:04:40.000,289,11059289,-795,0,1760605479,15183.434197319999,160.12303182000323,50709.11201928001 2025-10-16,09:04:41.000,289,11059379,-795,0,1760605480,15183.413988389999,160.1300809500026,50709.06310944001 2025-10-16,09:04:42.000,289,11059409,-795,0,1760605481,15183.42746100999,160.13713008000195,50709.119006400004 2025-10-16,09:04:43.000,289,11059314,-795,0,1760605482,15183.461142559994,160.11598269000388,50709.06310944001 2025-10-16,09:04:44.000,289,11059214,-795,0,1760605483,15183.454406249999,160.1300809500026,50709.119006400004 2025-10-16,09:04:45.000,289,11059354,-795,0,1760605484,15183.434197319999,160.1441792100013,50709.10503216 2025-10-16,09:04:46.000,289,11059256,-795,0,1760605485,15183.53524197,160.15827747000003,50709.19586472 2025-10-16,09:04:47.000,289,11059354,-795,0,1760605486,15183.51503304,160.18647399000474,50709.188877600005 2025-10-16,09:04:48.000,289,11059358,-795,0,1760605487,15183.501560419994,160.18647399000474,50709.17490336 2025-10-16,09:04:49.000,289,11059312,-795,0,1760605488,15183.501560419994,160.20762138000282,50709.139967760006 2025-10-16,09:04:50.000,289,11059281,-795,0,1760605489,15183.48808779999,160.18647399000474,50709.188877600005 2025-10-16,09:04:51.000,289,11059328,-795,0,1760605490,15183.47461518,160.22171964000154,50709.119006400004 2025-10-16,09:04:52.000,289,11059326,-795,0,1760605491,15183.52850565999,160.20762138000282,50709.070096560004 2025-10-16,09:04:53.000,289,11059353,-795,0,1760605492,15183.54871458999,160.18647399000474,50709.20983896001 2025-10-16,09:04:54.000,289,11059367,-795,0,1760605493,15183.52850565999,160.24286702999962,50709.21682608 2025-10-16,09:04:55.000,289,11059346,-795,0,1760605494,15183.54871458999,160.22171964000154,50709.14695488 2025-10-16,09:04:56.000,289,11059402,-795,0,1760605495,15183.501560419994,160.20057225000346,50709.14695488 2025-10-16,09:04:57.000,289,11059169,-795,0,1760605496,15183.440933629994,160.1441792100013,50709.237787440004 2025-10-16,09:04:58.000,289,11059377,-795,0,1760605497,15183.48808779999,160.1441792100013,50709.09804504 2025-10-16,09:04:59.000,289,11059377,-795,0,1760605498,15183.49482411,160.22171964000154,50709.13298064001 2025-10-16,09:05:00.000,289,11059308,-795,0,1760605499,15183.42746100999,160.13713008000195,50709.16092912001 2025-10-16,09:05:01.000,289,11059264,-795,0,1760605500,15183.413988389999,160.10188442999788,50709.07708368 2025-10-16,09:05:02.000,289,11059328,-795,0,1760605501,15183.47461518,160.1300809500026,50709.11201928001 2025-10-16,09:05:03.000,289,11059312,-795,0,1760605502,15183.40725207999,160.10893356000452,50709.13298064001 2025-10-16,09:05:04.000,289,11059290,-795,0,1760605503,15183.373570529999,160.12303182000323,50709.070096560004 2025-10-16,09:05:05.000,289,11059371,-795,0,1760605504,15183.44766993999,160.15122834000067,50709.091057920006 2025-10-16,09:05:06.000,289,11059275,-795,0,1760605505,15183.434197319999,160.18647399000474,50709.16092912001 2025-10-16,09:05:07.000,289,11059329,-795,0,1760605506,15183.42746100999,160.1441792100013,50709.16791624 2025-10-16,09:05:08.000,289,11059215,-795,0,1760605507,15183.413988389999,160.1794248599981,50709.09804504 2025-10-16,09:05:09.000,289,11059382,-795,0,1760605508,15183.413988389999,160.17237572999875,50709.11201928001 2025-10-16,09:05:10.000,289,11059254,-795,0,1760605509,15183.40725207999,160.15827747000003,50709.188877600005 2025-10-16,09:05:11.000,289,11059325,-795,0,1760605510,15183.420724699994,160.22171964000154,50709.139967760006 2025-10-16,09:05:12.000,289,11059295,-795,0,1760605511,15183.413988389999,160.20057225000346,50709.21682608 2025-10-16,09:05:13.000,289,11059294,-795,0,1760605512,15183.413988389999,160.18647399000474,50709.18189048001 2025-10-16,09:05:14.000,289,11059367,-795,0,1760605513,15183.42746100999,160.30630920000112,50709.16092912001 2025-10-16,09:05:15.000,289,11059243,-795,0,1760605514,15183.440933629994,160.28516181000305,50709.23080032001 2025-10-16,09:05:16.000,289,11059334,-795,0,1760605515,15183.420724699994,160.2640144199977,50709.23080032001 2025-10-16,09:05:17.000,289,11059216,-795,0,1760605516,15183.420724699994,160.23581790000026,50709.26573592 2025-10-16,09:05:18.000,289,11059211,-795,0,1760605517,15183.440933629994,160.30630920000112,50709.258748800006 2025-10-16,09:05:19.000,289,11059242,-795,0,1760605518,15183.44766993999,160.38384963000135,50709.2238132 2025-10-16,09:05:20.000,289,11059345,-795,0,1760605519,15183.44766993999,160.23581790000026,50709.237787440004 2025-10-16,09:05:21.000,289,11059356,-795,0,1760605520,15183.339888979994,160.23581790000026,50709.09804504 2025-10-16,09:05:22.000,289,11059306,-795,0,1760605521,15183.420724699994,160.20762138000282,50709.21682608 2025-10-16,09:05:23.000,289,11059283,-795,0,1760605522,15183.400515769994,160.34860398000455,50709.20285184 2025-10-16,09:05:24.000,289,11059281,-755,0,1760605523,15183.413988389999,160.32040745999984,50709.20983896001 2025-10-16,09:05:25.000,289,11059260,-795,0,1760605524,15183.454406249999,160.31335833000048,50709.188877600005 2025-10-16,09:05:26.000,289,11059253,-795,0,1760605525,15183.48808779999,160.31335833000048,50709.23080032001 2025-10-16,09:05:27.000,289,11059238,-795,0,1760605526,15183.440933629994,160.3556531100039,50709.25176168001 2025-10-16,09:05:28.000,289,11059331,-795,0,1760605527,15183.40725207999,160.33450571999856,50709.21682608 2025-10-16,09:05:29.000,289,11059286,-795,0,1760605528,15183.46787886999,160.32040745999984,50709.23080032001 2025-10-16,09:05:30.000,289,11059407,-795,0,1760605529,15183.46787886999,160.31335833000048,50709.153942 2025-10-16,09:05:31.000,289,11059290,-795,0,1760605530,15183.49482411,160.29926007000176,50709.16791624 2025-10-16,09:05:32.000,289,11059270,-795,0,1760605531,15183.420724699994,160.38384963000135,50709.17490336 2025-10-16,09:05:33.000,289,11059322,-795,0,1760605532,15183.47461518,160.39794789000007,50709.188877600005 2025-10-16,09:05:34.000,289,11059287,-795,0,1760605533,15183.434197319999,160.36975137000263,50709.16791624 2025-10-16,09:05:35.000,289,11059287,-795,0,1760605534,15183.440933629994,160.41909527999815,50709.237787440004 2025-10-16,09:05:36.000,289,11059337,-795,0,1760605535,15183.49482411,160.34155484999792,50709.33560712 2025-10-16,09:05:37.000,289,11059311,-795,0,1760605536,15183.49482411,160.36270224000327,50709.20285184 2025-10-16,09:05:38.000,289,11059358,-795,0,1760605537,15183.44766993999,160.36270224000327,50709.23080032001 2025-10-16,09:05:39.000,289,11059347,-795,0,1760605538,15183.46787886999,160.36975137000263,50709.16092912001 2025-10-16,09:05:40.000,289,11059213,-795,0,1760605539,15183.454406249999,160.30630920000112,50709.24477456 2025-10-16,09:05:41.000,289,11059239,-795,0,1760605540,15183.454406249999,160.36975137000263,50709.188877600005 2025-10-16,09:05:42.000,289,11059221,-795,0,1760605541,15183.50829672999,160.38384963000135,50709.153942 2025-10-16,09:05:43.000,289,11059342,-795,0,1760605542,15183.47461518,160.36975137000263,50709.23080032001 2025-10-16,09:05:44.000,289,11059210,-795,0,1760605543,15183.51503304,160.3274565899992,50709.23080032001 2025-10-16,09:05:45.000,289,11059349,-795,0,1760605544,15183.47461518,160.36975137000263,50709.16791624 2025-10-16,09:05:46.000,289,11059297,-795,0,1760605545,15183.50829672999,160.32040745999984,50709.188877600005 2025-10-16,09:05:47.000,289,11059256,-795,0,1760605546,15183.481351489994,160.28516181000305,50709.21682608 2025-10-16,09:05:48.000,289,11059385,-795,0,1760605547,15183.49482411,160.2781126800037,50709.23080032001 2025-10-16,09:05:49.000,289,11059305,-795,0,1760605548,15183.44766993999,160.29926007000176,50709.16092912001 2025-10-16,09:05:50.000,289,11059340,-795,0,1760605549,15183.47461518,160.2640144199977,50709.17490336 2025-10-16,09:05:51.000,289,11059350,-795,0,1760605550,15183.48808779999,160.25696528999833,50709.23080032001 2025-10-16,09:05:52.000,289,11059281,-795,0,1760605551,15183.50829672999,160.27106355000433,50709.24477456 2025-10-16,09:05:53.000,289,11059303,-795,0,1760605552,15183.54871458999,160.25696528999833,50709.23080032001 2025-10-16,09:05:54.000,289,11059302,-795,0,1760605553,15183.50829672999,160.2640144199977,50709.258748800006 2025-10-16,09:05:55.000,289,11059366,-795,0,1760605554,15183.56892351999,160.2640144199977,50709.23080032001 2025-10-16,09:05:56.000,289,11059331,-795,0,1760605555,15183.582396139995,160.24286702999962,50709.16092912001 2025-10-16,09:05:57.000,289,11059263,-795,0,1760605556,15183.57565983,160.24286702999962,50709.20285184 2025-10-16,09:05:58.000,289,11059333,-795,0,1760605557,15183.61607769,160.2287687700009,50709.26573592 2025-10-16,09:05:59.000,289,11059345,-795,0,1760605558,15183.643022929995,160.22171964000154,50709.17490336 2025-10-16,09:06:00.000,289,11059389,-795,0,1760605559,15183.61607769,160.27106355000433,50709.19586472 2025-10-16,09:06:01.000,289,11059249,-795,0,1760605560,15183.54871458999,160.2781126800037,50709.21682608 2025-10-16,09:06:02.000,289,11059424,-795,0,1760605561,15183.59586876,160.32040745999984,50709.20285184 2025-10-16,09:06:03.000,289,11059237,-795,0,1760605562,15183.622813999995,160.3274565899992,50709.16092912001 2025-10-16,09:06:04.000,289,11059318,-795,0,1760605563,15183.61607769,160.27106355000433,50709.2238132 2025-10-16,09:06:05.000,289,11059310,-795,0,1760605564,15183.562187209995,160.2640144199977,50709.16791624 2025-10-16,09:06:06.000,289,11059318,-795,0,1760605565,15183.64975923999,160.2287687700009,50709.26573592 2025-10-16,09:06:07.000,289,11059329,-795,0,1760605566,15183.58913244999,160.24286702999962,50709.23080032001 2025-10-16,09:06:08.000,289,11059253,-795,0,1760605567,15183.60934137999,160.2640144199977,50709.19586472 2025-10-16,09:06:09.000,289,11059226,-795,0,1760605568,15183.62955030999,160.2640144199977,50709.153942 2025-10-16,09:06:10.000,289,11059273,-795,0,1760605569,15183.60934137999,160.24286702999962,50709.188877600005 2025-10-16,09:06:11.000,289,11059336,-795,0,1760605570,15183.64975923999,160.15827747000003,50709.20983896001 2025-10-16,09:06:12.000,289,11059336,-795,0,1760605571,15183.602605069995,160.20762138000282,50709.20285184 2025-10-16,09:06:13.000,289,11059295,-795,0,1760605572,15183.622813999995,160.18647399000474,50709.19586472 2025-10-16,09:06:14.000,289,11059283,-795,0,1760605573,15183.65649555,160.1653265999994,50709.24477456 2025-10-16,09:06:15.000,289,11059264,-795,0,1760605574,15183.64975923999,160.22171964000154,50709.286697280004 2025-10-16,09:06:16.000,289,11059311,-795,0,1760605575,15183.67670448,160.2640144199977,50709.31464576 2025-10-16,09:06:17.000,289,11059210,-795,0,1760605576,15183.71038602999,160.2640144199977,50709.286697280004 2025-10-16,09:06:18.000,289,11059247,-795,0,1760605577,15183.64975923999,160.1794248599981,50709.30067152001 2025-10-16,09:06:19.000,289,11059306,-795,0,1760605578,15183.683440789995,160.1794248599981,50709.30067152001 2025-10-16,09:06:20.000,289,11059304,-795,0,1760605579,15183.723858649995,160.20057225000346,50709.188877600005 2025-10-16,09:06:21.000,289,11059372,-795,0,1760605580,15183.703649719995,160.24286702999962,50709.27272304 2025-10-16,09:06:22.000,289,11059348,-795,0,1760605581,15183.73733127,160.24286702999962,50709.19586472 2025-10-16,09:06:23.000,289,11059324,-795,0,1760605582,15183.77101281999,160.18647399000474,50709.33560712 2025-10-16,09:06:24.000,289,11059335,-795,0,1760605583,15183.7575402,160.17237572999875,50709.2936844 2025-10-16,09:06:25.000,289,11059227,-795,0,1760605584,15183.73733127,160.21467051000218,50709.27971016001 2025-10-16,09:06:26.000,289,11059249,-795,0,1760605585,15183.75080388999,160.23581790000026,50709.27272304 2025-10-16,09:06:27.000,289,11059233,-795,0,1760605586,15183.744067579995,160.22171964000154,50709.2238132 2025-10-16,09:06:28.000,289,11059254,-795,0,1760605587,15183.784485439995,160.20762138000282,50709.2238132 2025-10-16,09:06:29.000,289,11059298,-795,0,1760605588,15183.73059495999,160.2287687700009,50709.18189048001 2025-10-16,09:06:30.000,289,11059240,-795,0,1760605589,15183.703649719995,160.21467051000218,50709.16092912001 2025-10-16,09:06:31.000,289,11059233,-795,0,1760605590,15183.73733127,160.25696528999833,50709.17490336 2025-10-16,09:06:32.000,289,11059318,-795,0,1760605591,15183.77774913,160.28516181000305,50709.25176168001 2025-10-16,09:06:33.000,289,11059310,-795,0,1760605592,15183.79122174999,160.2922109400024,50709.2238132 2025-10-16,09:06:34.000,289,11059277,-795,0,1760605593,15183.804694369996,160.2781126800037,50709.17490336 2025-10-16,09:06:35.000,289,11059269,-795,0,1760605594,15183.81143067999,160.29926007000176,50709.16791624 2025-10-16,09:06:36.000,289,11059380,-795,0,1760605595,15183.824903299996,160.29926007000176,50709.237787440004 2025-10-16,09:06:37.000,289,11059359,-795,0,1760605596,15183.804694369996,160.3274565899992,50709.286697280004 2025-10-16,09:06:38.000,289,11059280,-795,0,1760605597,15183.81816699,160.30630920000112,50709.23080032001 2025-10-16,09:06:39.000,289,11059325,-795,0,1760605598,15183.824903299996,160.32040745999984,50709.188877600005 2025-10-16,09:06:40.000,289,11059287,-795,0,1760605599,15183.83837592,160.33450571999856,50709.153942 2025-10-16,09:06:41.000,289,11059345,-795,0,1760605600,15183.81816699,160.31335833000048,50709.09804504 2025-10-16,09:06:42.000,289,11059346,-795,0,1760605601,15183.81816699,160.38384963000135,50709.12599352 2025-10-16,09:06:43.000,289,11059351,-795,0,1760605602,15183.872057469991,160.2922109400024,50709.070096560004 2025-10-16,09:06:44.000,289,11059242,-795,0,1760605603,15183.79795806,160.36270224000327,50709.12599352 2025-10-16,09:06:45.000,289,11059298,-795,0,1760605604,15183.824903299996,160.34860398000455,50709.119006400004 2025-10-16,09:06:46.000,289,11059281,-795,0,1760605605,15183.81816699,160.41909527999815,50709.139967760006 2025-10-16,09:06:47.000,289,11059359,-795,0,1760605606,15183.872057469991,160.38384963000135,50709.16092912001 2025-10-16,09:06:48.000,289,11059254,-795,0,1760605607,15183.872057469991,160.42614441000478,50709.21682608 2025-10-16,09:06:49.000,289,11059120,-675,0,1760605608,15183.865321159996,160.36270224000327,50709.09804504 2025-10-16,09:06:50.000,289,11059247,-795,0,1760605609,15183.885530089996,160.38384963000135,50709.10503216 2025-10-16,09:06:51.000,289,11059316,-795,0,1760605610,15183.83163960999,160.3274565899992,50709.03516096 2025-10-16,09:06:52.000,289,11059225,-795,0,1760605611,15183.83837592,160.27106355000433,50709.09804504 2025-10-16,09:06:53.000,289,11059254,-755,0,1760605612,15183.85184853999,160.36975137000263,50709.10503216 2025-10-16,09:06:54.000,289,11059310,-795,0,1760605613,15183.865321159996,160.41909527999815,50709.09804504 2025-10-16,09:06:55.000,289,11059210,-795,0,1760605614,15183.85184853999,160.3556531100039,50709.23080032001 2025-10-16,09:06:56.000,289,11059373,-795,0,1760605615,15183.81816699,160.42614441000478,50709.24477456 2025-10-16,09:06:57.000,289,11059253,-795,0,1760605616,15183.83163960999,160.39794789000007,50709.2238132 2025-10-16,09:06:58.000,289,11059202,-795,0,1760605617,15183.83837592,160.41909527999815,50709.2238132 2025-10-16,09:06:59.000,289,11059321,-795,0,1760605618,15183.83163960999,160.45434093000222,50709.237787440004 2025-10-16,09:07:00.000,289,11059340,-795,0,1760605619,15183.77774913,160.43319354000414,50709.19586472 2025-10-16,09:07:01.000,289,11059337,-795,0,1760605620,15183.764276509995,160.4754883200003,50709.153942 2025-10-16,09:07:02.000,289,11059270,-795,0,1760605621,15183.723858649995,160.45434093000222,50709.23080032001 2025-10-16,09:07:03.000,289,11059325,-795,0,1760605622,15183.784485439995,160.41909527999815,50709.17490336 2025-10-16,09:07:04.000,289,11059346,-795,0,1760605623,15183.723858649995,160.44729180000286,50709.24477456 2025-10-16,09:07:05.000,289,11059278,-795,0,1760605624,15183.71712234,160.50368483999773,50709.23080032001 2025-10-16,09:07:06.000,289,11059242,-795,0,1760605625,15183.71038602999,160.49663570999837,50709.09804504 2025-10-16,09:07:07.000,289,11059269,-795,0,1760605626,15183.764276509995,160.40499701999943,50709.2936844 2025-10-16,09:07:08.000,289,11059398,-795,0,1760605627,15183.69017709999,160.52483223000308,50709.23080032001 2025-10-16,09:07:09.000,289,11059258,-795,0,1760605628,15183.66996816999,160.6023726600033,50709.2936844 2025-10-16,09:07:10.000,289,11059329,-795,0,1760605629,15183.663231859995,160.56712700999924,50709.20285184 2025-10-16,09:07:11.000,289,11059291,-795,0,1760605630,15183.683440789995,160.61647092000203,50709.16791624 2025-10-16,09:07:12.000,289,11059311,-795,0,1760605631,15183.683440789995,160.5882744000046,50709.2238132 2025-10-16,09:07:13.000,289,11059325,-795,0,1760605632,15183.602605069995,160.60942179000267,50709.20983896001 2025-10-16,09:07:14.000,289,11059254,-795,0,1760605633,15183.67670448,160.6235200500014,50709.23080032001 2025-10-16,09:07:15.000,289,11059290,-795,0,1760605634,15183.63628662,160.63056918000075,50709.23080032001 2025-10-16,09:07:16.000,289,11059337,-795,0,1760605635,15183.64975923999,160.70810961000097,50709.2238132 2025-10-16,09:07:17.000,289,11059313,-795,0,1760605636,15183.65649555,160.74335525999777,50709.27971016001 2025-10-16,09:07:18.000,289,11059342,-795,0,1760605637,15183.62955030999,160.63056918000075,50709.20285184 2025-10-16,09:07:19.000,289,11059298,-795,0,1760605638,15183.663231859995,160.7504043900044,50709.20983896001 2025-10-16,09:07:20.000,289,11059256,-795,0,1760605639,15183.67670448,160.76450265000312,50709.2936844 2025-10-16,09:07:21.000,289,11059350,-795,0,1760605640,15183.683440789995,160.76450265000312,50709.20285184 2025-10-16,09:07:22.000,289,11059272,-795,0,1760605641,15183.65649555,160.79974829999992,50709.23080032001 2025-10-16,09:07:23.000,289,11059319,-795,0,1760605642,15183.65649555,160.85614134000207,50709.32163288 2025-10-16,09:07:24.000,289,11059339,-795,0,1760605643,15183.64975923999,160.79269917000056,50709.32163288 2025-10-16,09:07:25.000,289,11059326,-795,0,1760605644,15183.663231859995,160.820895689998,50709.33560712 2025-10-16,09:07:26.000,289,11059315,-795,0,1760605645,15183.69017709999,160.7856500400012,50709.258748800006 2025-10-16,09:07:27.000,289,11059281,-795,0,1760605646,15183.723858649995,160.91253438000422,50709.286697280004 2025-10-16,09:07:28.000,289,11059202,-795,0,1760605647,15183.723858649995,160.87728873000015,50709.307658640006 2025-10-16,09:07:29.000,289,11059297,-795,0,1760605648,15183.69017709999,160.87728873000015,50709.25176168001 2025-10-16,09:07:30.000,289,11059315,-795,0,1760605649,15183.7575402,160.89843611999822,50709.356568480005 2025-10-16,09:07:31.000,289,11059324,-795,0,1760605650,15183.723858649995,160.947780030001,50709.26573592 2025-10-16,09:07:32.000,289,11059331,-795,0,1760605651,15183.703649719995,160.99007481000444,50709.25176168001 2025-10-16,09:07:33.000,289,11059210,-795,0,1760605652,15183.71038602999,160.90548525000486,50709.2936844 2025-10-16,09:07:34.000,289,11059267,-795,0,1760605653,15183.71712234,160.91958351000358,50709.25176168001 2025-10-16,09:07:35.000,289,11059274,-795,0,1760605654,15183.67670448,160.99007481000444,50709.24477456 2025-10-16,09:07:36.000,289,11059294,-795,0,1760605655,15183.60934137999,160.8490922100027,50709.237787440004 2025-10-16,09:07:37.000,289,11059340,-795,0,1760605656,15183.622813999995,160.87728873000015,50709.41945256001 2025-10-16,09:07:38.000,289,11059328,-795,0,1760605657,15183.63628662,160.947780030001,50709.37752984001 2025-10-16,09:07:39.000,289,11059300,-675,0,1760605658,15183.63628662,160.86319047000143,50709.38451696 2025-10-16,09:07:40.000,289,11059333,-795,0,1760605659,15183.64975923999,160.820895689998,50709.307658640006 2025-10-16,09:07:41.000,289,11059254,-795,0,1760605660,15183.63628662,160.85614134000207,50709.23080032001 2025-10-16,09:07:42.000,289,11059304,-795,0,1760605661,15183.622813999995,160.91253438000422,50709.38451696 2025-10-16,09:07:43.000,289,11059230,-795,0,1760605662,15183.67670448,160.79974829999992,50709.32163288 2025-10-16,09:07:44.000,289,11059312,-795,0,1760605663,15183.622813999995,160.90548525000486,50709.27272304 2025-10-16,09:07:45.000,289,11059326,-795,0,1760605664,15183.58913244999,160.87728873000015,50709.19586472 2025-10-16,09:07:46.000,289,11059356,-795,0,1760605665,15183.56892351999,160.86319047000143,50709.286697280004 2025-10-16,09:07:47.000,289,11059295,-795,0,1760605666,15183.64975923999,160.89843611999822,50709.27272304 2025-10-16,09:07:48.000,289,11059368,-795,0,1760605667,15183.643022929995,160.89843611999822,50709.26573592 2025-10-16,09:07:49.000,289,11059291,-715,0,1760605668,15183.63628662,160.82794482000463,50709.19586472 2025-10-16,09:07:50.000,289,11059267,-795,0,1760605669,15183.62955030999,160.84204308000335,50709.21682608 2025-10-16,09:07:51.000,289,11059295,-795,0,1760605670,15183.60934137999,160.87728873000015,50709.33560712 2025-10-16,09:07:52.000,289,11059327,-795,0,1760605671,15183.65649555,160.8490922100027,50709.356568480005 2025-10-16,09:07:53.000,289,11059321,-795,0,1760605672,15183.683440789995,160.89138698999886,50709.286697280004 2025-10-16,09:07:54.000,289,11059340,-795,0,1760605673,15183.69017709999,160.89138698999886,50709.286697280004 2025-10-16,09:07:55.000,289,11059269,-795,0,1760605674,15183.69017709999,160.820895689998,50709.20983896001 2025-10-16,09:07:56.000,289,11059346,-795,0,1760605675,15183.66996816999,160.8843378599995,50709.30067152001 2025-10-16,09:07:57.000,289,11059335,-635,0,1760605676,15183.663231859995,160.87728873000015,50709.27272304 2025-10-16,09:07:58.000,289,11059324,-795,0,1760605677,15183.663231859995,160.8490922100027,50709.258748800006 2025-10-16,09:07:59.000,289,11059192,-795,0,1760605678,15183.69017709999,160.82794482000463,50709.32163288 2025-10-16,09:08:00.000,289,11059214,-795,0,1760605679,15183.643022929995,160.84204308000335,50709.37054272 2025-10-16,09:08:01.000,289,11059370,-795,0,1760605680,15183.582396139995,160.85614134000207,50709.25176168001 2025-10-16,09:08:02.000,289,11059382,-795,0,1760605681,15183.643022929995,160.79974829999992,50709.24477456 2025-10-16,09:08:03.000,289,11059197,-795,0,1760605682,15183.57565983,160.79974829999992,50709.23080032001 2025-10-16,09:08:04.000,289,11059363,-795,0,1760605683,15183.663231859995,160.7856500400012,50709.188877600005 2025-10-16,09:08:05.000,289,11059185,-795,0,1760605684,15183.71038602999,160.834993950004,50709.2238132 2025-10-16,09:08:06.000,289,11059352,-795,0,1760605685,15183.62955030999,160.74335525999777,50709.20983896001 2025-10-16,09:08:07.000,289,11059350,-795,0,1760605686,15183.69017709999,160.89843611999822,50709.24477456 2025-10-16,09:08:08.000,289,11059395,-795,0,1760605687,15183.63628662,160.85614134000207,50709.12599352 2025-10-16,09:08:09.000,289,11059280,-795,0,1760605688,15183.69017709999,160.81384655999864,50709.17490336 2025-10-16,09:08:10.000,289,11059368,-795,0,1760605689,15183.663231859995,160.8490922100027,50709.32862000001 2025-10-16,09:08:11.000,289,11059290,-795,0,1760605690,15183.67670448,160.834993950004,50709.20983896001 2025-10-16,09:08:12.000,289,11059339,-795,0,1760605691,15183.71038602999,160.834993950004,50709.37054272 2025-10-16,09:08:13.000,289,11059253,-795,0,1760605692,15183.69017709999,160.91253438000422,50709.20983896001 2025-10-16,09:08:14.000,289,11059271,-795,0,1760605693,15183.81143067999,160.81384655999864,50709.26573592 2025-10-16,09:08:15.000,289,11059286,-795,0,1760605694,15183.764276509995,160.86319047000143,50709.32862000001 2025-10-16,09:08:16.000,289,11059346,-795,0,1760605695,15183.723858649995,160.834993950004,50709.27971016001 2025-10-16,09:08:17.000,289,11059349,-795,0,1760605696,15183.703649719995,160.87728873000015,50709.2936844 2025-10-16,09:08:18.000,289,11059272,-795,0,1760605697,15183.744067579995,160.85614134000207,50709.32163288 2025-10-16,09:08:19.000,289,11059358,-795,0,1760605698,15183.77101281999,160.82794482000463,50709.31464576 2025-10-16,09:08:20.000,289,11059370,-795,0,1760605699,15183.7575402,160.87728873000015,50709.356568480005 2025-10-16,09:08:21.000,289,11059321,-795,0,1760605700,15183.744067579995,160.834993950004,50709.23080032001 2025-10-16,09:08:22.000,289,11059305,-795,0,1760605701,15183.77774913,160.8490922100027,50709.258748800006 2025-10-16,09:08:23.000,289,11059261,-795,0,1760605702,15183.784485439995,160.8490922100027,50709.258748800006 2025-10-16,09:08:24.000,289,11059395,-795,0,1760605703,15183.784485439995,160.86319047000143,50709.2238132 2025-10-16,09:08:25.000,289,11059260,-795,0,1760605704,15183.723858649995,160.8843378599995,50709.32862000001 2025-10-16,09:08:26.000,289,11059242,-795,0,1760605705,15183.764276509995,160.81384655999864,50709.33560712 2025-10-16,09:08:27.000,289,11059328,-795,0,1760605706,15183.79795806,160.8843378599995,50709.30067152001 2025-10-16,09:08:28.000,289,11059305,-795,0,1760605707,15183.865321159996,160.89843611999822,50709.34259424 2025-10-16,09:08:29.000,289,11059457,-795,0,1760605708,15183.865321159996,160.89138698999886,50709.2238132 2025-10-16,09:08:30.000,289,11059238,-795,0,1760605709,15183.83837592,160.87728873000015,50709.18189048001 2025-10-16,09:08:31.000,289,11059272,-795,0,1760605710,15183.85184853999,160.82794482000463,50709.32862000001 2025-10-16,09:08:32.000,289,11059235,-795,0,1760605711,15183.87879378,160.92663264000294,50709.33560712 2025-10-16,09:08:33.000,289,11059287,-795,0,1760605712,15183.872057469991,160.91253438000422,50709.307658640006 2025-10-16,09:08:34.000,289,11059289,-795,0,1760605713,15183.912475329991,160.85614134000207,50709.34259424 2025-10-16,09:08:35.000,289,11059259,-795,0,1760605714,15183.83837592,160.86319047000143,50709.2936844 2025-10-16,09:08:36.000,289,11059381,-795,0,1760605715,15183.85858485,160.91958351000358,50709.307658640006 2025-10-16,09:08:37.000,289,11059361,-795,0,1760605716,15183.905739019996,160.87728873000015,50709.24477456 2025-10-16,09:08:38.000,289,11059348,-795,0,1760605717,15183.892266399991,160.86319047000143,50709.258748800006 2025-10-16,09:08:39.000,289,11059298,-795,0,1760605718,15183.91921164,160.85614134000207,50709.32163288 2025-10-16,09:08:40.000,289,11059318,-795,0,1760605719,15183.872057469991,160.91253438000422,50709.26573592 2025-10-16,09:08:41.000,289,11059219,-795,0,1760605720,15183.872057469991,160.79269917000056,50709.24477456 2025-10-16,09:08:42.000,289,11059201,-795,0,1760605721,15183.872057469991,160.820895689998,50709.237787440004 2025-10-16,09:08:43.000,289,11059306,-795,0,1760605722,15183.784485439995,160.834993950004,50709.25176168001 2025-10-16,09:08:44.000,289,11059267,-795,0,1760605723,15183.804694369996,160.834993950004,50709.37054272 2025-10-16,09:08:45.000,289,11059323,-795,0,1760605724,15183.81816699,160.81384655999864,50709.356568480005 2025-10-16,09:08:46.000,289,11059316,-795,0,1760605725,15183.7575402,160.7504043900044,50709.286697280004 2025-10-16,09:08:47.000,289,11059391,-795,0,1760605726,15183.764276509995,160.72925699999905,50709.258748800006 2025-10-16,09:08:48.000,289,11059266,-795,0,1760605727,15183.75080388999,160.7856500400012,50709.237787440004 2025-10-16,09:08:49.000,289,11059363,-795,0,1760605728,15183.73733127,160.79974829999992,50709.258748800006 2025-10-16,09:08:50.000,289,11059378,-795,0,1760605729,15183.723858649995,160.8702396000008,50709.356568480005 2025-10-16,09:08:51.000,289,11059243,-795,0,1760605730,15183.71038602999,160.834993950004,50709.37054272 2025-10-16,09:08:52.000,289,11059354,-795,0,1760605731,15183.764276509995,160.8490922100027,50709.31464576 2025-10-16,09:08:53.000,289,11059350,-795,0,1760605732,15183.77774913,160.89138698999886,50709.34259424 2025-10-16,09:08:54.000,289,11059336,-795,0,1760605733,15183.73059495999,160.82794482000463,50709.3635556 2025-10-16,09:08:55.000,289,11059321,-795,0,1760605734,15183.73733127,160.84204308000335,50709.27272304 2025-10-16,09:08:56.000,289,11059390,-795,0,1760605735,15183.723858649995,160.9336817700023,50709.33560712 2025-10-16,09:08:57.000,289,11059291,-795,0,1760605736,15183.71038602999,160.8490922100027,50709.32862000001 2025-10-16,09:08:58.000,289,11059341,-795,0,1760605737,15183.703649719995,160.95482916000037,50709.37054272 2025-10-16,09:08:59.000,289,11059335,-795,0,1760605738,15183.703649719995,160.85614134000207,50709.32163288 2025-10-16,09:09:00.000,289,11059296,-795,0,1760605739,15183.703649719995,160.834993950004,50709.33560712 2025-10-16,09:09:01.000,289,11059315,-795,0,1760605740,15183.69017709999,160.86319047000143,50709.32163288 2025-10-16,09:09:02.000,289,11059348,-795,0,1760605741,15183.723858649995,160.89843611999822,50709.39849120001 2025-10-16,09:09:03.000,289,11059256,-795,0,1760605742,15183.7575402,160.9336817700023,50709.307658640006 2025-10-16,09:09:04.000,289,11059430,-795,0,1760605743,15183.703649719995,160.87728873000015,50709.37054272 2025-10-16,09:09:05.000,289,11059233,-795,0,1760605744,15183.723858649995,160.82794482000463,50709.307658640006 2025-10-16,09:09:06.000,289,11059262,-795,0,1760605745,15183.7575402,160.91958351000358,50709.24477456 2025-10-16,09:09:07.000,289,11059314,-795,0,1760605746,15183.79122174999,161.01122220000252,50709.475349520006 2025-10-16,09:09:08.000,289,11059355,-795,0,1760605747,15183.73059495999,160.9336817700023,50709.34958136001 2025-10-16,09:09:09.000,289,11059348,-795,0,1760605748,15183.764276509995,160.92663264000294,50709.33560712 2025-10-16,09:09:10.000,289,11059274,-795,0,1760605749,15183.764276509995,160.92663264000294,50709.258748800006 2025-10-16,09:09:11.000,289,11059303,-795,0,1760605750,15183.804694369996,160.92663264000294,50709.30067152001 2025-10-16,09:09:12.000,289,11059360,-795,0,1760605751,15183.81816699,160.9971239400038,50709.23080032001 2025-10-16,09:09:13.000,289,11059275,-795,0,1760605752,15183.824903299996,160.89138698999886,50709.25176168001 2025-10-16,09:09:14.000,289,11059297,-795,0,1760605753,15183.865321159996,161.01827133000188,50709.32862000001 2025-10-16,09:09:15.000,289,11059298,-795,0,1760605754,15183.87879378,160.97597654999845,50709.27971016001 2025-10-16,09:09:16.000,289,11059315,-795,0,1760605755,15183.905739019996,160.9971239400038,50709.30067152001 2025-10-16,09:09:17.000,289,11059376,-795,0,1760605756,15183.885530089996,161.01122220000252,50709.2936844 2025-10-16,09:09:18.000,289,11059299,-795,0,1760605757,15183.892266399991,161.01827133000188,50709.34958136001 2025-10-16,09:09:19.000,289,11059244,-795,0,1760605758,15183.865321159996,160.9689274199991,50709.38451696 2025-10-16,09:09:20.000,289,11059304,-795,0,1760605759,15183.885530089996,160.9830256799978,50709.426439680006 2025-10-16,09:09:21.000,289,11059256,-795,0,1760605760,15183.905739019996,161.02532046000124,50709.405478320004 2025-10-16,09:09:22.000,289,11059378,-795,0,1760605761,15183.85858485,161.02532046000124,50709.34259424 2025-10-16,09:09:23.000,289,11059369,-795,0,1760605762,15183.91921164,160.97597654999845,50709.33560712 2025-10-16,09:09:24.000,289,11059344,-795,0,1760605763,15183.91921164,160.9971239400038,50709.38451696 2025-10-16,09:09:25.000,289,11059362,-795,0,1760605764,15183.89900271,160.97597654999845,50709.38451696 2025-10-16,09:09:26.000,289,11059200,-795,0,1760605765,15183.87879378,161.02532046000124,50709.30067152001 2025-10-16,09:09:27.000,289,11059312,-795,0,1760605766,15183.905739019996,161.05351697999868,50709.2936844 2025-10-16,09:09:28.000,289,11059292,-795,0,1760605767,15183.87879378,160.9830256799978,50709.30067152001 2025-10-16,09:09:29.000,289,11059326,-795,0,1760605768,15183.845112229996,160.9971239400038,50709.27971016001 2025-10-16,09:09:30.000,289,11059288,-795,0,1760605769,15183.81816699,160.947780030001,50709.27272304 2025-10-16,09:09:31.000,289,11059234,-795,0,1760605770,15183.872057469991,160.97597654999845,50709.23080032001 2025-10-16,09:09:32.000,289,11059323,-795,0,1760605771,15183.83837592,161.04646784999932,50709.37054272 2025-10-16,09:09:33.000,289,11059331,-795,0,1760605772,15183.79795806,160.94073090000165,50709.33560712 2025-10-16,09:09:34.000,289,11059325,-795,0,1760605773,15183.83163960999,160.96187828999973,50709.37054272 2025-10-16,09:09:35.000,289,11059327,-795,0,1760605774,15183.85184853999,160.96187828999973,50709.34259424 2025-10-16,09:09:36.000,289,11059300,-795,0,1760605775,15183.79795806,160.9336817700023,50709.356568480005 2025-10-16,09:09:37.000,289,11059308,-795,0,1760605776,15183.83163960999,160.9689274199991,50709.41945256001 2025-10-16,09:09:38.000,289,11059333,-795,0,1760605777,15183.79795806,161.01827133000188,50709.3635556 2025-10-16,09:09:39.000,289,11059313,-795,0,1760605778,15183.872057469991,160.9689274199991,50709.39150408 2025-10-16,09:09:40.000,289,11059384,-795,0,1760605779,15183.81143067999,161.01122220000252,50709.258748800006 2025-10-16,09:09:41.000,289,11059297,-795,0,1760605780,15183.83837592,160.9971239400038,50709.307658640006 2025-10-16,09:09:42.000,289,11059252,-795,0,1760605781,15183.83837592,160.91958351000358,50709.405478320004 2025-10-16,09:09:43.000,289,11059207,-795,0,1760605782,15183.845112229996,160.94073090000165,50709.44041392 2025-10-16,09:09:44.000,289,11059320,-795,0,1760605783,15183.81816699,160.96187828999973,50709.34259424 2025-10-16,09:09:45.000,289,11059346,-795,0,1760605784,15183.764276509995,160.91253438000422,50709.44740104001 2025-10-16,09:09:46.000,289,11059366,-795,0,1760605785,15183.824903299996,160.99007481000444,50709.41246544 2025-10-16,09:09:47.000,289,11059352,-795,0,1760605786,15183.824903299996,160.947780030001,50709.475349520006 2025-10-16,09:09:48.000,289,11059374,-795,0,1760605787,15183.77774913,160.99007481000444,50709.426439680006 2025-10-16,09:09:49.000,289,11059268,-795,0,1760605788,15183.892266399991,161.0323695900006,50709.39849120001 2025-10-16,09:09:50.000,289,11059326,-795,0,1760605789,15183.89900271,160.9689274199991,50709.34958136001 2025-10-16,09:09:51.000,289,11059359,-795,0,1760605790,15183.912475329991,160.96187828999973,50709.4334268 2025-10-16,09:09:52.000,289,11059266,-795,0,1760605791,15183.939420570001,161.01827133000188,50709.41246544 2025-10-16,09:09:53.000,289,11059248,-795,0,1760605792,15184.000047360001,160.96187828999973,50709.426439680006 2025-10-16,09:09:54.000,289,11059352,-795,0,1760605793,15183.993311049991,160.99007481000444,50709.41246544 2025-10-16,09:09:55.000,289,11059339,-795,0,1760605794,15183.952893189991,161.03941871999996,50709.405478320004 2025-10-16,09:09:56.000,289,11059341,-795,0,1760605795,15184.040465220001,160.99007481000444,50709.48932376 2025-10-16,09:09:57.000,289,11059371,-795,0,1760605796,15183.979838430001,161.01827133000188,50709.49631088001 2025-10-16,09:09:58.000,289,11059330,-795,0,1760605797,15184.053937839992,160.91958351000358,50709.426439680006 2025-10-16,09:09:59.000,289,11059325,-795,0,1760605798,15184.026992599996,160.99007481000444,50709.39150408 2025-10-16,09:10:00.000,289,11059417,-795,0,1760605799,15184.013519979992,161.03941871999996,50709.44740104001 2025-10-16,09:10:01.000,289,11059298,-795,0,1760605800,15184.006783669996,161.0323695900006,50709.46836240001 2025-10-16,09:10:02.000,289,11059318,-755,0,1760605801,15184.026992599996,161.0958117600021,50709.44740104001 2025-10-16,09:10:03.000,289,11059226,-795,0,1760605802,15184.053937839992,161.0323695900006,50709.48233664 2025-10-16,09:10:04.000,289,11059224,-795,0,1760605803,15184.053937839992,161.05351697999868,50709.44740104001 2025-10-16,09:10:05.000,289,11059299,-795,0,1760605804,15184.053937839992,161.02532046000124,50709.39150408 2025-10-16,09:10:06.000,289,11059352,-795,0,1760605805,15184.080883080002,161.00417307000316,50709.4334268 2025-10-16,09:10:07.000,289,11059368,-795,0,1760605806,15184.060674150001,160.9830256799978,50709.426439680006 2025-10-16,09:10:08.000,289,11059277,-795,0,1760605807,15184.101092010002,161.00417307000316,50709.46137528 2025-10-16,09:10:09.000,289,11059347,-795,0,1760605808,15184.040465220001,161.00417307000316,50709.4334268 2025-10-16,09:10:10.000,289,11059290,-795,0,1760605809,15184.114564629992,160.97597654999845,50709.44041392 2025-10-16,09:10:11.000,289,11059292,-795,0,1760605810,15184.101092010002,160.9971239400038,50709.405478320004 2025-10-16,09:10:12.000,289,11059205,-795,0,1760605811,15184.060674150001,160.9830256799978,50709.48233664 2025-10-16,09:10:13.000,289,11059342,-795,0,1760605812,15184.148246179997,161.01827133000188,50709.39150408 2025-10-16,09:10:14.000,289,11059241,-795,0,1760605813,15184.154982489992,161.01122220000252,50709.4334268 2025-10-16,09:10:15.000,289,11059350,-795,0,1760605814,15184.161718800002,160.95482916000037,50709.41945256001 2025-10-16,09:10:16.000,289,11059309,-795,0,1760605815,15184.208872969997,161.01122220000252,50709.405478320004 2025-10-16,09:10:17.000,289,11059298,-795,0,1760605816,15184.134773559992,160.99007481000444,50709.41945256001 2025-10-16,09:10:18.000,289,11059403,-795,0,1760605817,15184.208872969997,161.02532046000124,50709.475349520006 2025-10-16,09:10:19.000,289,11059284,-795,0,1760605818,15184.181927730002,161.06761524000467,50709.475349520006 2025-10-16,09:10:20.000,289,11059332,-795,0,1760605819,15184.229081899997,161.06761524000467,50709.51727224001 2025-10-16,09:10:21.000,289,11059300,-795,0,1760605820,15184.242554520002,161.04646784999932,50709.56618208001 2025-10-16,09:10:22.000,289,11059314,-795,0,1760605821,15184.208872969997,161.06056610999804,50709.44740104001 2025-10-16,09:10:23.000,289,11059265,-795,0,1760605822,15184.188664039997,161.0323695900006,50709.503298 2025-10-16,09:10:24.000,289,11059290,-795,0,1760605823,15184.208872969997,160.9689274199991,50709.44041392 2025-10-16,09:10:25.000,289,11059251,-795,0,1760605824,15184.168455109997,161.05351697999868,50709.426439680006 2025-10-16,09:10:26.000,289,11059331,-795,0,1760605825,15184.195400349992,161.06056610999804,50709.44041392 2025-10-16,09:10:27.000,289,11059259,-795,0,1760605826,15184.195400349992,161.06056610999804,50709.48233664 2025-10-16,09:10:28.000,289,11059215,-795,0,1760605827,15184.222345590002,161.01827133000188,50709.46137528 2025-10-16,09:10:29.000,289,11059352,-795,0,1760605828,15184.229081899997,161.0817135000034,50709.51727224001 2025-10-16,09:10:30.000,289,11059287,-795,0,1760605829,15184.202136660002,161.05351697999868,50709.41945256001 2025-10-16,09:10:31.000,289,11059199,-795,0,1760605830,15184.222345590002,161.04646784999932,50709.48233664 2025-10-16,09:10:32.000,289,11059305,-795,0,1760605831,15184.195400349992,161.0323695900006,50709.46137528 2025-10-16,09:10:33.000,289,11059277,-795,0,1760605832,15184.154982489992,161.01827133000188,50709.38451696 2025-10-16,09:10:34.000,289,11059398,-795,0,1760605833,15184.175191419992,161.00417307000316,50709.41945256001 2025-10-16,09:10:35.000,289,11059324,-795,0,1760605834,15184.175191419992,161.08876263000275,50709.48233664 2025-10-16,09:10:36.000,289,11059318,-795,0,1760605835,15184.148246179997,161.00417307000316,50709.48233664 2025-10-16,09:10:37.000,289,11059299,-795,0,1760605836,15184.161718800002,161.02532046000124,50709.46836240001 2025-10-16,09:10:38.000,289,11059286,-795,0,1760605837,15184.168455109997,161.06056610999804,50709.53124648 2025-10-16,09:10:39.000,289,11059296,-795,0,1760605838,15184.208872969997,161.06761524000467,50709.44740104001 2025-10-16,09:10:40.000,289,11059283,-795,0,1760605839,15184.168455109997,161.06056610999804,50709.426439680006 2025-10-16,09:10:41.000,289,11059364,-795,0,1760605840,15184.181927730002,161.01827133000188,50709.5382336 2025-10-16,09:10:42.000,289,11059279,-795,0,1760605841,15184.202136660002,161.0817135000034,50709.56618208001 2025-10-16,09:10:43.000,289,11059318,-795,0,1760605842,15184.181927730002,161.06056610999804,50709.426439680006 2025-10-16,09:10:44.000,289,11059277,-795,0,1760605843,15184.208872969997,161.0958117600021,50709.55220784 2025-10-16,09:10:45.000,289,11059339,-795,0,1760605844,15184.262763450002,160.9971239400038,50709.49631088001 2025-10-16,09:10:46.000,289,11059349,-795,0,1760605845,15184.296444999993,161.08876263000275,50709.54522072001 2025-10-16,09:10:47.000,289,11059255,-795,0,1760605846,15184.242554520002,161.04646784999932,50709.48932376 2025-10-16,09:10:48.000,289,11059207,-795,0,1760605847,15184.303181310002,161.07466437000403,50709.524259360005 2025-10-16,09:10:49.000,289,11059376,-795,0,1760605848,15184.262763450002,161.03941871999996,50709.622079040004 2025-10-16,09:10:50.000,289,11059244,-795,0,1760605849,15184.262763450002,161.08876263000275,50709.53124648 2025-10-16,09:10:51.000,289,11059329,-795,0,1760605850,15184.282972380002,161.08876263000275,50709.51028512 2025-10-16,09:10:52.000,289,11059298,-795,0,1760605851,15184.303181310002,161.12400827999954,50709.53124648 2025-10-16,09:10:53.000,289,11059350,-795,0,1760605852,15184.330126549998,161.08876263000275,50709.475349520006 2025-10-16,09:10:54.000,289,11059269,-795,0,1760605853,15184.343599169988,161.12400827999954,50709.503298 2025-10-16,09:10:55.000,289,11059280,-795,0,1760605854,15184.330126549998,161.06056610999804,50709.60111768 2025-10-16,09:10:56.000,289,11059287,-795,0,1760605855,15184.357071789993,161.13810653999826,50709.524259360005 2025-10-16,09:10:57.000,289,11059346,-795,0,1760605856,15184.357071789993,161.10991002000083,50709.48233664 2025-10-16,09:10:58.000,289,11059279,-795,0,1760605857,15184.370544409998,161.10991002000083,50709.573169200004 2025-10-16,09:10:59.000,289,11059361,-795,0,1760605858,15184.390753339998,161.0958117600021,50709.5382336 2025-10-16,09:11:00.000,289,11059288,-795,0,1760605859,15184.417698579993,161.06056610999804,50709.475349520006 2025-10-16,09:11:01.000,289,11059278,-795,0,1760605860,15184.410962269998,161.10286089000147,50709.524259360005 2025-10-16,09:11:02.000,289,11059288,-795,0,1760605861,15184.464852749988,161.15925393000362,50709.6081048 2025-10-16,09:11:03.000,289,11059364,-795,0,1760605862,15184.451380129998,161.0958117600021,50709.48233664 2025-10-16,09:11:04.000,289,11059315,-795,0,1760605863,15184.410962269998,161.06761524000467,50709.55220784 2025-10-16,09:11:05.000,289,11059187,-795,0,1760605864,15184.491797989998,161.0958117600021,50709.60111768 2025-10-16,09:11:06.000,289,11059304,-795,0,1760605865,15184.464852749988,161.0958117600021,50709.56618208001 2025-10-16,09:11:07.000,289,11059242,-795,0,1760605866,15184.485061679989,160.97597654999845,50709.54522072001 2025-10-16,09:11:08.000,289,11059309,-795,0,1760605867,15184.538952159994,161.03941871999996,50709.643040400006 2025-10-16,09:11:09.000,289,11059243,-795,0,1760605868,15184.545688469989,161.03941871999996,50709.524259360005 2025-10-16,09:11:10.000,289,11059288,-795,0,1760605869,15184.491797989998,160.9971239400038,50709.65002752 2025-10-16,09:11:11.000,289,11059280,-795,0,1760605870,15184.505270609989,160.9971239400038,50709.58714344001 2025-10-16,09:11:12.000,289,11059311,-795,0,1760605871,15184.525479539989,160.94073090000165,50709.58015632 2025-10-16,09:11:13.000,289,11059300,-795,0,1760605872,15184.552424779999,160.8843378599995,50709.61509192001 2025-10-16,09:11:14.000,289,11059372,-795,0,1760605873,15184.518743229994,160.91253438000422,50709.60111768 2025-10-16,09:11:15.000,289,11059274,-795,0,1760605874,15184.545688469989,160.8843378599995,50709.6081048 2025-10-16,09:11:16.000,289,11059342,-795,0,1760605875,15184.485061679989,160.8490922100027,50709.594130560006 2025-10-16,09:11:17.000,289,11059379,-755,0,1760605876,15184.559161089994,160.90548525000486,50709.643040400006 2025-10-16,09:11:18.000,289,11059299,-795,0,1760605877,15184.518743229994,160.91253438000422,50709.65002752 2025-10-16,09:11:19.000,289,11059256,-795,0,1760605878,15184.518743229994,160.91253438000422,50709.70592448 2025-10-16,09:11:20.000,289,11059357,-795,0,1760605879,15184.525479539989,160.8843378599995,50709.66400176001 2025-10-16,09:11:21.000,289,11059277,-795,0,1760605880,15184.505270609989,160.820895689998,50709.61509192001 2025-10-16,09:11:22.000,289,11059258,-795,0,1760605881,15184.525479539989,160.86319047000143,50709.69893736 2025-10-16,09:11:23.000,289,11059201,-795,0,1760605882,15184.525479539989,160.834993950004,50709.71989872 2025-10-16,09:11:24.000,289,11059383,-795,0,1760605883,15184.512006919998,160.89138698999886,50709.60111768 2025-10-16,09:11:25.000,289,11059326,-795,0,1760605884,15184.498534299993,160.84204308000335,50709.6081048 2025-10-16,09:11:26.000,289,11059297,-795,0,1760605885,15184.532215849998,160.8490922100027,50709.573169200004 2025-10-16,09:11:27.000,289,11059259,-795,0,1760605886,15184.491797989998,160.90548525000486,50709.68496312001 2025-10-16,09:11:28.000,289,11059208,-795,0,1760605887,15184.518743229994,160.86319047000143,50709.77579568 2025-10-16,09:11:29.000,289,11059385,-795,0,1760605888,15184.471589059998,160.947780030001,50709.65701464 2025-10-16,09:11:30.000,289,11059319,-795,0,1760605889,15184.437907509993,160.90548525000486,50709.69893736 2025-10-16,09:11:31.000,289,11059311,-795,0,1760605890,15184.518743229994,160.87728873000015,50709.70592448 2025-10-16,09:11:32.000,289,11059302,-795,0,1760605891,15184.538952159994,160.8702396000008,50709.66400176001 2025-10-16,09:11:33.000,289,11059249,-795,0,1760605892,15184.586106329989,160.92663264000294,50709.72688584 2025-10-16,09:11:34.000,289,11059298,-795,0,1760605893,15184.538952159994,160.8702396000008,50709.65002752 2025-10-16,09:11:35.000,289,11059374,-795,0,1760605894,15184.498534299993,160.86319047000143,50709.75483432001 2025-10-16,09:11:36.000,289,11059290,-795,0,1760605895,15184.572633709999,160.89138698999886,50709.67098888 2025-10-16,09:11:37.000,289,11059317,-795,0,1760605896,15184.586106329989,160.85614134000207,50709.73387296001 2025-10-16,09:11:38.000,289,11059215,-795,0,1760605897,15184.586106329989,160.86319047000143,50709.66400176001 2025-10-16,09:11:39.000,289,11059386,-795,0,1760605898,15184.619787879994,160.79974829999992,50709.68496312001 2025-10-16,09:11:40.000,289,11059247,-795,0,1760605899,15184.660205739994,160.89138698999886,50709.66400176001 2025-10-16,09:11:41.000,289,11059290,-795,0,1760605900,15184.660205739994,160.79269917000056,50709.71989872 2025-10-16,09:11:42.000,289,11059311,-795,0,1760605901,15184.73430515,160.7856500400012,50709.67098888 2025-10-16,09:11:43.000,289,11059387,-795,0,1760605902,15184.741041459994,160.81384655999864,50709.79675704 2025-10-16,09:11:44.000,289,11059296,-795,0,1760605903,15184.75451408,160.82794482000463,50709.677976 2025-10-16,09:11:45.000,289,11059331,-795,0,1760605904,15184.78819562999,160.76450265000312,50709.691950240005 2025-10-16,09:11:46.000,289,11059330,-795,0,1760605905,15184.781459319995,160.80679742999928,50709.61509192001 2025-10-16,09:11:47.000,289,11059331,-795,0,1760605906,15184.77472301,160.79974829999992,50709.65002752 2025-10-16,09:11:48.000,289,11059322,-795,0,1760605907,15184.81514087,160.81384655999864,50709.677976 2025-10-16,09:11:49.000,289,11059316,-795,0,1760605908,15184.801668249995,160.8490922100027,50709.68496312001 2025-10-16,09:11:50.000,289,11059213,-795,0,1760605909,15184.781459319995,160.8490922100027,50709.594130560006 2025-10-16,09:11:51.000,289,11059342,-795,0,1760605910,15184.80840455999,160.834993950004,50709.63605328001 2025-10-16,09:11:52.000,289,11059300,-795,0,1760605911,15184.78819562999,160.80679742999928,50709.677976 2025-10-16,09:11:53.000,289,11059317,-795,0,1760605912,15184.77472301,160.834993950004,50709.62906616 2025-10-16,09:11:54.000,289,11059313,-795,0,1760605913,15184.79493194,160.7856500400012,50709.55220784 2025-10-16,09:11:55.000,289,11059349,-795,0,1760605914,15184.78819562999,160.75745352000376,50709.677976 2025-10-16,09:11:56.000,289,11059326,-795,0,1760605915,15184.76798669999,160.77860091000184,50709.68496312001 2025-10-16,09:11:57.000,289,11059280,-795,0,1760605916,15184.81514087,160.81384655999864,50709.63605328001 2025-10-16,09:11:58.000,289,11059393,-795,0,1760605917,15184.74777776999,160.82794482000463,50709.594130560006 2025-10-16,09:11:59.000,289,11059306,-795,0,1760605918,15184.76798669999,160.80679742999928,50709.677976 2025-10-16,09:12:00.000,289,11059329,-795,0,1760605919,15184.781459319995,160.79269917000056,50709.61509192001 2025-10-16,09:12:01.000,289,11059355,-795,0,1760605920,15184.781459319995,160.77155178000248,50709.65701464 2025-10-16,09:12:02.000,289,11059324,-795,0,1760605921,15184.71409622,160.77155178000248,50709.67098888 2025-10-16,09:12:03.000,289,11059336,-795,0,1760605922,15184.72756883999,160.77155178000248,50709.66400176001 2025-10-16,09:12:04.000,289,11059368,-795,0,1760605923,15184.741041459994,160.77860091000184,50709.65002752 2025-10-16,09:12:05.000,289,11059287,-795,0,1760605924,15184.70735990999,160.71515874000033,50709.677976 2025-10-16,09:12:06.000,289,11059411,-795,0,1760605925,15184.761250389995,160.72925699999905,50709.69893736 2025-10-16,09:12:07.000,289,11059417,-795,0,1760605926,15184.79493194,160.77860091000184,50709.71291160001 2025-10-16,09:12:08.000,289,11059392,-795,0,1760605927,15184.78819562999,160.67286396000418,50709.70592448 2025-10-16,09:12:09.000,289,11059224,-795,0,1760605928,15184.79493194,160.77155178000248,50709.66400176001 2025-10-16,09:12:10.000,289,11059257,-795,0,1760605929,15184.77472301,160.7856500400012,50709.70592448 2025-10-16,09:12:11.000,289,11059303,-795,0,1760605930,15184.81514087,160.72925699999905,50709.67098888 2025-10-16,09:12:12.000,289,11059312,-795,0,1760605931,15184.82861348999,160.74335525999777,50709.61509192001 2025-10-16,09:12:13.000,289,11059312,-795,0,1760605932,15184.86903134999,160.67991309000354,50709.61509192001 2025-10-16,09:12:14.000,289,11059191,-795,0,1760605933,15184.89597659,160.74335525999777,50709.6081048 2025-10-16,09:12:15.000,289,11059345,-795,0,1760605934,15184.882503969995,160.7504043900044,50709.60111768 2025-10-16,09:12:16.000,289,11059310,-795,0,1760605935,15184.88924027999,160.7856500400012,50709.65002752 2025-10-16,09:12:17.000,289,11059245,-795,0,1760605936,15184.91618552,160.70810961000097,50709.643040400006 2025-10-16,09:12:18.000,289,11059257,-795,0,1760605937,15184.89597659,160.72925699999905,50709.72688584 2025-10-16,09:12:19.000,289,11059356,-795,0,1760605938,15184.95660338,160.75745352000376,50709.7478472 2025-10-16,09:12:20.000,289,11059261,-795,0,1760605939,15184.922921829995,160.70106048000162,50709.60111768 2025-10-16,09:12:21.000,289,11059364,-795,0,1760605940,15184.97681231,160.79974829999992,50709.71989872 2025-10-16,09:12:22.000,289,11059241,-795,0,1760605941,15185.0374391,160.6869622200029,50709.71989872 2025-10-16,09:12:23.000,289,11059321,-795,0,1760605942,15185.03070278999,160.71515874000033,50709.76880856 2025-10-16,09:12:24.000,289,11059386,-795,0,1760605943,15185.003757549995,160.6869622200029,50709.789769920004 2025-10-16,09:12:25.000,289,11059364,-795,0,1760605944,15184.99028492999,160.70106048000162,50709.76880856 2025-10-16,09:12:26.000,289,11059312,-795,0,1760605945,15185.01723017,160.67991309000354,50709.79675704 2025-10-16,09:12:27.000,289,11059293,-795,0,1760605946,15185.05091171999,160.67286396000418,50709.68496312001 2025-10-16,09:12:28.000,289,11059311,-795,0,1760605947,15185.05764803,160.70810961000097,50709.65701464 2025-10-16,09:12:29.000,289,11059335,-795,0,1760605948,15185.064384339996,160.67991309000354,50709.75483432001 2025-10-16,09:12:30.000,289,11059224,-795,0,1760605949,15185.071120649991,160.70106048000162,50709.78278280001 2025-10-16,09:12:31.000,289,11059295,-795,0,1760605950,15185.01723017,160.65171656999883,50709.71989872 2025-10-16,09:12:32.000,289,11059323,-795,0,1760605951,15185.023966479996,160.75745352000376,50709.643040400006 2025-10-16,09:12:33.000,289,11059299,-795,0,1760605952,15184.99702124,160.7856500400012,50709.71291160001 2025-10-16,09:12:34.000,289,11059305,-795,0,1760605953,15185.044175409996,160.7363061299984,50709.78278280001 2025-10-16,09:12:35.000,289,11059384,-795,0,1760605954,15185.05764803,160.77155178000248,50709.73387296001 2025-10-16,09:12:36.000,289,11059353,-795,0,1760605955,15185.044175409996,160.76450265000312,50709.71989872 2025-10-16,09:12:37.000,289,11059358,-795,0,1760605956,15185.023966479996,160.75745352000376,50709.71989872 2025-10-16,09:12:38.000,289,11059396,-795,0,1760605957,15185.03070278999,160.7222078699997,50709.72688584 2025-10-16,09:12:39.000,289,11059295,-795,0,1760605958,15185.05091171999,160.66581483000482,50709.72688584 2025-10-16,09:12:40.000,289,11059276,-795,0,1760605959,15184.99702124,160.7363061299984,50709.75483432001 2025-10-16,09:12:41.000,289,11059284,-795,0,1760605960,15184.943130759995,160.71515874000033,50709.65701464 2025-10-16,09:12:42.000,289,11059335,-795,0,1760605961,15185.003757549995,160.67991309000354,50709.69893736 2025-10-16,09:12:43.000,289,11059287,-795,0,1760605962,15184.94986706999,160.71515874000033,50709.73387296001 2025-10-16,09:12:44.000,289,11059369,-795,0,1760605963,15184.91618552,160.67991309000354,50709.77579568 2025-10-16,09:12:45.000,289,11059268,-795,0,1760605964,15184.92965813999,160.67991309000354,50709.72688584 2025-10-16,09:12:46.000,289,11059358,-795,0,1760605965,15184.92965813999,160.67286396000418,50709.83169264001 2025-10-16,09:12:47.000,289,11059303,-795,0,1760605966,15184.94986706999,160.61647092000203,50709.83867976 2025-10-16,09:12:48.000,289,11059282,-795,0,1760605967,15184.90944920999,160.6023726600033,50709.71989872 2025-10-16,09:12:49.000,289,11059269,-795,0,1760605968,15184.89597659,160.59532353000395,50709.789769920004 2025-10-16,09:12:50.000,289,11059318,-795,0,1760605969,15184.90944920999,160.67991309000354,50709.76880856 2025-10-16,09:12:51.000,289,11059356,-795,0,1760605970,15184.902712899995,160.5882744000046,50709.70592448 2025-10-16,09:12:52.000,289,11059094,-795,0,1760605971,15184.89597659,160.6376183100001,50709.68496312001 2025-10-16,09:12:53.000,289,11059283,-795,0,1760605972,15184.89597659,160.52483223000308,50709.79675704 2025-10-16,09:12:54.000,289,11059356,-795,0,1760605973,15184.99702124,160.6376183100001,50709.740860080004 2025-10-16,09:12:55.000,289,11059308,-795,0,1760605974,15184.983548619995,160.67286396000418,50709.76880856 2025-10-16,09:12:56.000,289,11059212,-795,0,1760605975,15185.03070278999,160.64466743999947,50709.86662824 2025-10-16,09:12:57.000,289,11059274,-795,0,1760605976,15185.0374391,160.69401135000226,50709.87361536 2025-10-16,09:12:58.000,289,11059366,-795,0,1760605977,15185.044175409996,160.66581483000482,50709.77579568 2025-10-16,09:12:59.000,289,11059301,-795,0,1760605978,15185.003757549995,160.65876569999818,50709.761821440006 2025-10-16,09:13:00.000,289,11059305,-795,0,1760605979,15185.01049385999,160.63056918000075,50709.71291160001 2025-10-16,09:13:01.000,289,11059247,-795,0,1760605980,15185.044175409996,160.6376183100001,50709.810731280006 2025-10-16,09:13:02.000,289,11059347,-795,0,1760605981,15185.05764803,160.6023726600033,50709.79675704 2025-10-16,09:13:03.000,289,11059290,-795,0,1760605982,15185.07785696,160.64466743999947,50709.76880856 2025-10-16,09:13:04.000,289,11059302,-795,0,1760605983,15185.071120649991,160.67286396000418,50709.8177184 2025-10-16,09:13:05.000,289,11059326,-795,0,1760605984,15185.13848375,160.65876569999818,50709.7478472 2025-10-16,09:13:06.000,289,11059297,-795,0,1760605985,15185.165428989996,160.65171656999883,50709.84566688 2025-10-16,09:13:07.000,289,11059330,-795,0,1760605986,15185.226055779996,160.67286396000418,50709.85265400001 2025-10-16,09:13:08.000,289,11059252,-795,0,1760605987,15185.172165299991,160.6376183100001,50709.84566688 2025-10-16,09:13:09.000,289,11059329,-795,0,1760605988,15185.151956369991,160.6235200500014,50709.84566688 2025-10-16,09:13:10.000,289,11059315,-795,0,1760605989,15185.205846849996,160.6023726600033,50709.88060248001 2025-10-16,09:13:11.000,289,11059284,-795,0,1760605990,15185.192374229991,160.6023726600033,50709.810731280006 2025-10-16,09:13:12.000,289,11059310,-795,0,1760605991,15185.205846849996,160.56007787999988,50709.77579568 2025-10-16,09:13:13.000,289,11059196,-795,0,1760605992,15185.165428989996,160.59532353000395,50709.66400176001 2025-10-16,09:13:14.000,289,11059290,-795,0,1760605993,15185.219319470001,160.5741761399986,50709.85265400001 2025-10-16,09:13:15.000,289,11059384,-795,0,1760605994,15185.212583159991,160.56712700999924,50709.82470552 2025-10-16,09:13:16.000,289,11059367,-795,0,1760605995,15185.192374229991,160.5882744000046,50709.82470552 2025-10-16,09:13:17.000,289,11059278,-795,0,1760605996,15185.205846849996,160.56712700999924,50709.810731280006 2025-10-16,09:13:18.000,289,11059239,-795,0,1760605997,15185.178901610001,160.65876569999818,50709.8177184 2025-10-16,09:13:19.000,289,11059262,-795,0,1760605998,15185.205846849996,160.5741761399986,50709.83169264001 2025-10-16,09:13:20.000,289,11059309,-795,0,1760605999,15185.212583159991,160.6023726600033,50709.84566688 2025-10-16,09:13:21.000,289,11059328,-795,0,1760606000,15185.192374229991,160.60942179000267,50709.83169264001 2025-10-16,09:13:22.000,289,11059299,-795,0,1760606001,15185.205846849996,160.6235200500014,50709.85265400001 2025-10-16,09:13:23.000,289,11059325,-795,0,1760606002,15185.151956369991,160.56712700999924,50709.908550960005 2025-10-16,09:13:24.000,289,11059317,-795,0,1760606003,15185.246264709996,160.5882744000046,50709.87361536 2025-10-16,09:13:25.000,289,11059308,-795,0,1760606004,15185.192374229991,160.5741761399986,50709.88060248001 2025-10-16,09:13:26.000,289,11059322,-795,0,1760606005,15185.212583159991,160.59532353000395,50709.92252520001 2025-10-16,09:13:27.000,289,11059377,-795,0,1760606006,15185.205846849996,160.58122526999796,50709.92252520001 2025-10-16,09:13:28.000,289,11059340,-795,0,1760606007,15185.178901610001,160.53188136000244,50709.88060248001 2025-10-16,09:13:29.000,289,11059277,-795,0,1760606008,15185.165428989996,160.51073397000437,50709.8875896 2025-10-16,09:13:30.000,289,11059281,-795,0,1760606009,15185.178901610001,160.51073397000437,50709.90156384001 2025-10-16,09:13:31.000,289,11059334,-795,0,1760606010,15185.145220059996,160.51778310000373,50709.79675704 2025-10-16,09:13:32.000,289,11059264,-795,0,1760606011,15185.172165299991,160.49663570999837,50709.96444792 2025-10-16,09:13:33.000,289,11059200,-795,0,1760606012,15185.165428989996,160.46843919000094,50709.85265400001 2025-10-16,09:13:34.000,289,11059366,-795,0,1760606013,15185.178901610001,160.45434093000222,50709.859641120005 2025-10-16,09:13:35.000,289,11059266,-795,0,1760606014,15185.219319470001,160.4754883200003,50709.88060248001 2025-10-16,09:13:36.000,289,11059345,-795,0,1760606015,15185.172165299991,160.48253744999965,50709.908550960005 2025-10-16,09:13:37.000,289,11059368,-795,0,1760606016,15185.239528400001,160.4402426700035,50709.90156384001 2025-10-16,09:13:38.000,289,11059315,-795,0,1760606017,15185.205846849996,160.4120461499988,50709.908550960005 2025-10-16,09:13:39.000,289,11059353,-795,0,1760606018,15185.232792089992,160.45434093000222,50710.01335776 2025-10-16,09:13:40.000,289,11059376,-795,0,1760606019,15185.239528400001,160.41909527999815,50709.83169264001 2025-10-16,09:13:41.000,289,11059276,-795,0,1760606020,15185.259737330001,160.46843919000094,50709.87361536 2025-10-16,09:13:42.000,289,11059230,-795,0,1760606021,15185.246264709996,160.49663570999837,50709.91553808 2025-10-16,09:13:43.000,289,11059336,-795,0,1760606022,15185.259737330001,160.51778310000373,50709.859641120005 2025-10-16,09:13:44.000,289,11059345,-795,0,1760606023,15185.239528400001,160.4754883200003,50709.8875896 2025-10-16,09:13:45.000,289,11059352,-795,0,1760606024,15185.279946260001,160.50368483999773,50709.90156384001 2025-10-16,09:13:46.000,289,11059341,-795,0,1760606025,15185.253001019992,160.49663570999837,50709.96444792 2025-10-16,09:13:47.000,289,11059286,-795,0,1760606026,15185.273209949992,160.4754883200003,50709.96444792 2025-10-16,09:13:48.000,289,11059226,-795,0,1760606027,15185.253001019992,160.46843919000094,50709.99938352001 2025-10-16,09:13:49.000,289,11059250,-795,0,1760606028,15185.259737330001,160.48253744999965,50710.01335776 2025-10-16,09:13:50.000,289,11059361,-795,0,1760606029,15185.212583159991,160.489586579999,50709.957460800004 2025-10-16,09:13:51.000,289,11059420,-795,0,1760606030,15185.199110540001,160.48253744999965,50709.86662824 2025-10-16,09:13:52.000,289,11059320,-795,0,1760606031,15185.219319470001,160.54597962000116,50709.93649944 2025-10-16,09:13:53.000,289,11059323,-795,0,1760606032,15185.205846849996,160.50368483999773,50709.929512320006 2025-10-16,09:13:54.000,289,11059299,-795,0,1760606033,15185.178901610001,160.56007787999988,50709.98540928 2025-10-16,09:13:55.000,289,11059335,-795,0,1760606034,15185.286682569997,160.50368483999773,50709.97143504001 2025-10-16,09:13:56.000,289,11059305,-795,0,1760606035,15185.205846849996,160.49663570999837,50709.91553808 2025-10-16,09:13:57.000,289,11059338,-715,0,1760606036,15185.226055779996,160.46843919000094,50709.89457672 2025-10-16,09:13:58.000,289,11059319,-515,0,1760606037,15185.178901610001,160.489586579999,50709.83169264001 2025-10-16,09:13:59.000,289,11059337,-795,0,1760606038,15185.266473639997,160.51073397000437,50710.03431912 2025-10-16,09:14:00.000,289,11059294,-795,0,1760606039,15185.212583159991,160.55302875000052,50709.9923964 2025-10-16,09:14:01.000,289,11059367,-795,0,1760606040,15185.199110540001,160.49663570999837,50709.97143504001 2025-10-16,09:14:02.000,289,11059334,-795,0,1760606041,15185.205846849996,160.5389304900018,50709.95047368001 2025-10-16,09:14:03.000,289,11059402,-795,0,1760606042,15185.178901610001,160.53188136000244,50710.00637064 2025-10-16,09:14:04.000,289,11059262,-795,0,1760606043,15185.165428989996,160.59532353000395,50709.96444792 2025-10-16,09:14:05.000,289,11059359,-795,0,1760606044,15185.212583159991,160.55302875000052,50709.91553808 2025-10-16,09:14:06.000,289,11059418,-795,0,1760606045,15185.239528400001,160.59532353000395,50709.90156384001 2025-10-16,09:14:07.000,289,11059307,-795,0,1760606046,15185.219319470001,160.5882744000046,50710.01335776 2025-10-16,09:14:08.000,289,11059446,-795,0,1760606047,15185.226055779996,160.58122526999796,50709.97143504001 2025-10-16,09:14:09.000,289,11059428,-795,0,1760606048,15185.232792089992,160.5882744000046,50709.91553808 2025-10-16,09:14:10.000,289,11059375,-795,0,1760606049,15185.286682569997,160.6376183100001,50710.0622676 2025-10-16,09:14:11.000,289,11059313,-795,0,1760606050,15185.199110540001,160.6376183100001,50710.05528048 2025-10-16,09:14:12.000,289,11059268,-795,0,1760606051,15185.232792089992,160.6023726600033,50710.0622676 2025-10-16,09:14:13.000,289,11059355,-795,0,1760606052,15185.212583159991,160.60942179000267,50710.01335776 2025-10-16,09:14:14.000,289,11059336,-795,0,1760606053,15185.293418879992,160.64466743999947,50710.04130624 2025-10-16,09:14:15.000,289,11059308,-795,0,1760606054,15185.253001019992,160.56007787999988,50710.01335776 2025-10-16,09:14:16.000,289,11059303,-795,0,1760606055,15185.185637919996,160.61647092000203,50710.0622676 2025-10-16,09:14:17.000,289,11059313,-795,0,1760606056,15185.273209949992,160.67991309000354,50710.05528048 2025-10-16,09:14:18.000,289,11059352,-795,0,1760606057,15185.246264709996,160.66581483000482,50710.03431912 2025-10-16,09:14:19.000,289,11059277,-795,0,1760606058,15185.212583159991,160.70810961000097,50710.09021608001 2025-10-16,09:14:20.000,289,11059381,-795,0,1760606059,15185.253001019992,160.6235200500014,50709.957460800004 2025-10-16,09:14:21.000,289,11059272,-795,0,1760606060,15185.253001019992,160.71515874000033,50710.00637064 2025-10-16,09:14:22.000,289,11059361,-795,0,1760606061,15185.300155190002,160.69401135000226,50709.98540928 2025-10-16,09:14:23.000,289,11059368,-715,0,1760606062,15185.259737330001,160.71515874000033,50710.03431912 2025-10-16,09:14:24.000,289,11059225,-795,0,1760606063,15185.219319470001,160.63056918000075,50710.03431912 2025-10-16,09:14:25.000,289,11059322,-795,0,1760606064,15185.293418879992,160.7222078699997,50710.02034488001 2025-10-16,09:14:26.000,289,11059304,-795,0,1760606065,15185.286682569997,160.69401135000226,50710.04130624 2025-10-16,09:14:27.000,289,11059302,-795,0,1760606066,15185.266473639997,160.6869622200029,50709.99938352001 2025-10-16,09:14:28.000,289,11059352,-795,0,1760606067,15185.266473639997,160.70810961000097,50710.04829336001 2025-10-16,09:14:29.000,289,11059379,-795,0,1760606068,15185.293418879992,160.65876569999818,50710.03431912 2025-10-16,09:14:30.000,289,11059336,-795,0,1760606069,15185.273209949992,160.67991309000354,50710.076241840005 2025-10-16,09:14:31.000,289,11059402,-795,0,1760606070,15185.273209949992,160.69401135000226,50709.95047368001 2025-10-16,09:14:32.000,289,11059310,-795,0,1760606071,15185.259737330001,160.67991309000354,50710.027332000005 2025-10-16,09:14:33.000,289,11059388,-795,0,1760606072,15185.253001019992,160.6869622200029,50709.96444792 2025-10-16,09:14:34.000,289,11059419,-795,0,1760606073,15185.259737330001,160.77155178000248,50709.92252520001 2025-10-16,09:14:35.000,289,11059281,-795,0,1760606074,15185.232792089992,160.6235200500014,50709.93649944 2025-10-16,09:14:36.000,289,11059267,-795,0,1760606075,15185.205846849996,160.70106048000162,50710.00637064 2025-10-16,09:14:37.000,289,11059309,-795,0,1760606076,15185.219319470001,160.70106048000162,50710.06925472001 2025-10-16,09:14:38.000,289,11059279,-795,0,1760606077,15185.192374229991,160.70106048000162,50710.097203200006 2025-10-16,09:14:39.000,289,11059238,-795,0,1760606078,15185.205846849996,160.72925699999905,50710.08322896 2025-10-16,09:14:40.000,289,11059276,-795,0,1760606079,15185.178901610001,160.72925699999905,50710.01335776 2025-10-16,09:14:41.000,289,11059379,-795,0,1760606080,15185.172165299991,160.7363061299984,50709.98540928 2025-10-16,09:14:42.000,289,11059272,-795,0,1760606081,15185.232792089992,160.72925699999905,50710.1321388 2025-10-16,09:14:43.000,289,11059352,-795,0,1760606082,15185.239528400001,160.76450265000312,50710.05528048 2025-10-16,09:14:44.000,289,11059246,-795,0,1760606083,15185.158692680001,160.74335525999777,50710.1321388 2025-10-16,09:14:45.000,289,11059325,-795,0,1760606084,15185.178901610001,160.7363061299984,50710.11816456001 2025-10-16,09:14:46.000,289,11059317,-795,0,1760606085,15185.205846849996,160.820895689998,50710.097203200006 2025-10-16,09:14:47.000,289,11059296,-795,0,1760606086,15185.226055779996,160.65171656999883,50710.195022880005 2025-10-16,09:14:48.000,289,11059358,-795,0,1760606087,15185.192374229991,160.77155178000248,50710.10419032 2025-10-16,09:14:49.000,289,11059228,-795,0,1760606088,15185.165428989996,160.67286396000418,50710.05528048 2025-10-16,09:14:50.000,289,11059416,-795,0,1760606089,15185.205846849996,160.67286396000418,50710.11816456001 2025-10-16,09:14:51.000,289,11059359,-795,0,1760606090,15185.145220059996,160.65171656999883,50709.978422160006 2025-10-16,09:14:52.000,289,11059283,-795,0,1760606091,15185.165428989996,160.7222078699997,50710.16707440001 2025-10-16,09:14:53.000,289,11059292,-795,0,1760606092,15185.13848375,160.65876569999818,50710.11816456001 2025-10-16,09:14:54.000,289,11059326,-795,0,1760606093,15185.205846849996,160.70106048000162,50710.13912592001 2025-10-16,09:14:55.000,289,11059285,-795,0,1760606094,15185.219319470001,160.67991309000354,50710.06925472001 2025-10-16,09:14:56.000,289,11059297,-795,0,1760606095,15185.151956369991,160.6235200500014,50710.06925472001 2025-10-16,09:14:57.000,289,11059292,-795,0,1760606096,15185.232792089992,160.6235200500014,50710.1321388 2025-10-16,09:14:58.000,289,11059307,-795,0,1760606097,15185.185637919996,160.6376183100001,50710.21598424001 2025-10-16,09:14:59.000,289,11059252,-795,0,1760606098,15185.219319470001,160.61647092000203,50710.125151680004 2025-10-16,09:15:00.000,289,11059237,-795,0,1760606099,15185.226055779996,160.52483223000308,50710.195022880005 2025-10-16,09:15:01.000,289,11059207,-795,0,1760606100,15185.232792089992,160.58122526999796,50710.08322896 2025-10-16,09:15:02.000,289,11059240,-795,0,1760606101,15185.286682569997,160.58122526999796,50710.20899712 2025-10-16,09:15:03.000,289,11059217,-795,0,1760606102,15185.259737330001,160.61647092000203,50710.0622676 2025-10-16,09:15:04.000,289,11059274,-795,0,1760606103,15185.320364120002,160.56712700999924,50710.20899712 2025-10-16,09:15:05.000,289,11059292,-795,0,1760606104,15185.266473639997,160.54597962000116,50710.11816456001 2025-10-16,09:15:06.000,289,11059365,-795,0,1760606105,15185.300155190002,160.51073397000437,50710.15310016 2025-10-16,09:15:07.000,289,11059309,-795,0,1760606106,15185.340573050002,160.6023726600033,50710.17406152 2025-10-16,09:15:08.000,289,11059272,-795,0,1760606107,15185.347309359997,160.56712700999924,50710.18104864 2025-10-16,09:15:09.000,289,11059320,-795,0,1760606108,15185.354045669992,160.5882744000046,50710.11816456001 2025-10-16,09:15:10.000,289,11059236,-795,0,1760606109,15185.347309359997,160.55302875000052,50710.16707440001 2025-10-16,09:15:11.000,289,11059280,-755,0,1760606110,15185.360781980002,160.56007787999988,50710.146113040006 2025-10-16,09:15:12.000,289,11059231,-795,0,1760606111,15185.340573050002,160.5882744000046,50710.15310016 2025-10-16,09:15:13.000,289,11059274,-795,0,1760606112,15185.320364120002,160.52483223000308,50710.076241840005 2025-10-16,09:15:14.000,289,11059322,-795,0,1760606113,15185.333836739992,160.54597962000116,50710.11816456001 2025-10-16,09:15:15.000,289,11059239,-795,0,1760606114,15185.313627809992,160.5389304900018,50710.11816456001 2025-10-16,09:15:16.000,289,11059252,-795,0,1760606115,15185.300155190002,160.54597962000116,50710.10419032 2025-10-16,09:15:17.000,289,11059351,-795,0,1760606116,15185.340573050002,160.489586579999,50710.10419032 2025-10-16,09:15:18.000,289,11059265,-795,0,1760606117,15185.347309359997,160.52483223000308,50710.125151680004 2025-10-16,09:15:19.000,289,11059244,-795,0,1760606118,15185.327100429997,160.489586579999,50710.05528048 2025-10-16,09:15:20.000,289,11059234,-795,0,1760606119,15185.360781980002,160.50368483999773,50710.05528048 2025-10-16,09:15:21.000,289,11059278,-795,0,1760606120,15185.380990910002,160.55302875000052,50710.09021608001 2025-10-16,09:15:22.000,289,11059221,-795,0,1760606121,15185.327100429997,160.50368483999773,50710.097203200006 2025-10-16,09:15:23.000,289,11059340,-795,0,1760606122,15185.327100429997,160.56007787999988,50710.08322896 2025-10-16,09:15:24.000,289,11059239,-795,0,1760606123,15185.360781980002,160.53188136000244,50710.11117744 2025-10-16,09:15:25.000,289,11059349,-795,0,1760606124,15185.320364120002,160.6023726600033,50710.11816456001 2025-10-16,09:15:26.000,289,11059289,-795,0,1760606125,15185.354045669992,160.5389304900018,50710.08322896 2025-10-16,09:15:27.000,289,11059215,-795,0,1760606126,15185.354045669992,160.59532353000395,50710.08322896 2025-10-16,09:15:28.000,289,11059247,-795,0,1760606127,15185.380990910002,160.56712700999924,50710.1321388 2025-10-16,09:15:29.000,289,11059246,-795,0,1760606128,15185.394463529992,160.5389304900018,50710.125151680004 2025-10-16,09:15:30.000,289,11059263,-795,0,1760606129,15185.387727219997,160.54597962000116,50710.13912592001 2025-10-16,09:15:31.000,289,11059357,-795,0,1760606130,15185.360781980002,160.5741761399986,50710.17406152 2025-10-16,09:15:32.000,289,11059220,-795,0,1760606131,15185.360781980002,160.61647092000203,50710.16707440001 2025-10-16,09:15:33.000,289,11059288,-795,0,1760606132,15185.340573050002,160.63056918000075,50710.11117744 2025-10-16,09:15:34.000,289,11059244,-795,0,1760606133,15185.380990910002,160.56712700999924,50710.09021608001 2025-10-16,09:15:35.000,289,11059186,-795,0,1760606134,15185.340573050002,160.56712700999924,50710.08322896 2025-10-16,09:15:36.000,289,11059330,-795,0,1760606135,15185.293418879992,160.5741761399986,50710.125151680004 2025-10-16,09:15:37.000,289,11059281,-795,0,1760606136,15185.293418879992,160.6235200500014,50710.11117744 2025-10-16,09:15:38.000,289,11059161,-795,0,1760606137,15185.333836739992,160.5741761399986,50710.13912592001 2025-10-16,09:15:39.000,289,11059258,-795,0,1760606138,15185.320364120002,160.56712700999924,50710.125151680004 2025-10-16,09:15:40.000,289,11059317,-795,0,1760606139,15185.340573050002,160.56712700999924,50710.146113040006 2025-10-16,09:15:41.000,289,11059330,-795,0,1760606140,15185.253001019992,160.55302875000052,50710.076241840005 2025-10-16,09:15:42.000,289,11059314,-795,0,1760606141,15185.226055779996,160.52483223000308,50710.146113040006 2025-10-16,09:15:43.000,289,11059258,-795,0,1760606142,15185.273209949992,160.53188136000244,50710.13912592001 2025-10-16,09:15:44.000,289,11059292,-795,0,1760606143,15185.259737330001,160.6023726600033,50710.17406152 2025-10-16,09:15:45.000,289,11059302,-795,0,1760606144,15185.273209949992,160.55302875000052,50710.20899712 2025-10-16,09:15:46.000,289,11059282,-795,0,1760606145,15185.279946260001,160.61647092000203,50710.18803576001 2025-10-16,09:15:47.000,289,11059328,-795,0,1760606146,15185.300155190002,160.489586579999,50710.18803576001 2025-10-16,09:15:48.000,289,11059257,-795,0,1760606147,15185.286682569997,160.56712700999924,50710.20899712 2025-10-16,09:15:49.000,289,11059267,-795,0,1760606148,15185.286682569997,160.53188136000244,50710.16008728 2025-10-16,09:15:50.000,289,11059224,-795,0,1760606149,15185.273209949992,160.58122526999796,50710.195022880005 2025-10-16,09:15:51.000,289,11059305,-795,0,1760606150,15185.293418879992,160.60942179000267,50710.15310016 2025-10-16,09:15:52.000,289,11059390,-795,0,1760606151,15185.273209949992,160.5882744000046,50710.18104864 2025-10-16,09:15:53.000,289,11059345,-635,0,1760606152,15185.313627809992,160.56712700999924,50710.16008728 2025-10-16,09:15:54.000,289,11059248,-795,0,1760606153,15185.306891499997,160.51778310000373,50710.22297136 2025-10-16,09:15:55.000,289,11059324,-795,0,1760606154,15185.333836739992,160.55302875000052,50710.2718812 2025-10-16,09:15:56.000,289,11059210,-795,0,1760606155,15185.367518289997,160.50368483999773,50710.22995848 2025-10-16,09:15:57.000,289,11059348,-795,0,1760606156,15185.333836739992,160.58122526999796,50710.195022880005 2025-10-16,09:15:58.000,289,11059287,-795,0,1760606157,15185.394463529992,160.54597962000116,50710.21598424001 2025-10-16,09:15:59.000,289,11059268,-795,0,1760606158,15185.374254599992,160.52483223000308,50710.22995848 2025-10-16,09:16:00.000,289,11059263,-795,0,1760606159,15185.340573050002,160.54597962000116,50710.20899712 2025-10-16,09:16:01.000,289,11059279,-795,0,1760606160,15185.333836739992,160.489586579999,50710.25790696001 2025-10-16,09:16:02.000,289,11059266,-795,0,1760606161,15185.401199840002,160.46843919000094,50710.25790696001 2025-10-16,09:16:03.000,289,11059331,-795,0,1760606162,15185.414672459992,160.489586579999,50710.28585544001 2025-10-16,09:16:04.000,289,11059342,-795,0,1760606163,15185.340573050002,160.46139006000158,50710.243932720005 2025-10-16,09:16:05.000,289,11059304,-795,0,1760606164,15185.347309359997,160.46843919000094,50710.25091984 2025-10-16,09:16:06.000,289,11059412,-795,0,1760606165,15185.387727219997,160.39794789000007,50710.28585544001 2025-10-16,09:16:07.000,289,11059223,-795,0,1760606166,15185.374254599992,160.34860398000455,50710.243932720005 2025-10-16,09:16:08.000,289,11059270,-795,0,1760606167,15185.394463529992,160.3556531100039,50710.362713760005 2025-10-16,09:16:09.000,289,11059301,-795,0,1760606168,15185.407936149997,160.33450571999856,50710.25790696001 2025-10-16,09:16:10.000,289,11059364,-795,0,1760606169,15185.434881389992,160.34860398000455,50710.2718812 2025-10-16,09:16:11.000,289,11059276,-795,0,1760606170,15185.461826630002,160.3274565899992,50710.30681680001 2025-10-16,09:16:12.000,289,11059334,-795,0,1760606171,15185.387727219997,160.29926007000176,50710.362713760005 2025-10-16,09:16:13.000,289,11059291,-795,0,1760606172,15185.468562939997,160.27106355000433,50710.313803920006 2025-10-16,09:16:14.000,289,11059367,-795,0,1760606173,15185.448354009997,160.27106355000433,50710.28585544001 2025-10-16,09:16:15.000,289,11059302,-795,0,1760606174,15185.475299249993,160.2781126800037,50710.376688 2025-10-16,09:16:16.000,289,11059351,-795,0,1760606175,15185.441617700002,160.20762138000282,50710.264894080006 2025-10-16,09:16:17.000,289,11059299,-795,0,1760606176,15185.461826630002,160.18647399000474,50710.243932720005 2025-10-16,09:16:18.000,289,11059239,-795,0,1760606177,15185.475299249993,160.23581790000026,50710.27886832 2025-10-16,09:16:19.000,289,11059320,-795,0,1760606178,15185.508980799998,160.30630920000112,50710.3417524 2025-10-16,09:16:20.000,289,11059267,-795,0,1760606179,15185.475299249993,160.1441792100013,50710.28585544001 2025-10-16,09:16:21.000,289,11059370,-795,0,1760606180,15185.549398659998,160.1794248599981,50710.3417524 2025-10-16,09:16:22.000,289,11059326,-795,0,1760606181,15185.488771869997,160.17237572999875,50710.2718812 2025-10-16,09:16:23.000,289,11059297,-795,0,1760606182,15185.508980799998,160.12303182000323,50710.292842560004 2025-10-16,09:16:24.000,289,11059376,-795,0,1760606183,15185.482035560002,160.10893356000452,50710.22995848 2025-10-16,09:16:25.000,289,11059281,-795,0,1760606184,15185.529189729998,160.1441792100013,50710.35572664001 2025-10-16,09:16:26.000,289,11059184,-795,0,1760606185,15185.488771869997,160.10893356000452,50710.29982968 2025-10-16,09:16:27.000,289,11059221,-795,0,1760606186,15185.535926039993,160.05958965000173,50710.34873952 2025-10-16,09:16:28.000,289,11059293,-795,0,1760606187,15185.515717109993,160.11598269000388,50710.34873952 2025-10-16,09:16:29.000,289,11059257,-795,0,1760606188,15185.502244490002,160.045491390003,50710.36970088 2025-10-16,09:16:30.000,289,11059293,-795,0,1760606189,15185.508980799998,160.045491390003,50710.376688 2025-10-16,09:16:31.000,289,11059303,-795,0,1760606190,15185.535926039993,160.01024573999894,50710.39066224 2025-10-16,09:16:32.000,289,11059348,-795,0,1760606191,15185.569607589998,160.00319660999958,50710.39764936 2025-10-16,09:16:33.000,289,11059375,-795,0,1760606192,15185.556134969993,160.0313931300043,50710.313803920006 2025-10-16,09:16:34.000,289,11059317,-795,0,1760606193,15185.589816519998,159.99614748000022,50710.264894080006 2025-10-16,09:16:35.000,289,11059324,-795,0,1760606194,15185.603289139988,160.00319660999958,50710.33476528001 2025-10-16,09:16:36.000,289,11059246,-795,0,1760606195,15185.529189729998,160.00319660999958,50710.39764936 2025-10-16,09:16:37.000,289,11059286,-795,0,1760606196,15185.603289139988,159.99614748000022,50710.376688 2025-10-16,09:16:38.000,289,11059251,-795,0,1760606197,15185.616761759993,159.97500009000214,50710.3417524 2025-10-16,09:16:39.000,289,11059334,-795,0,1760606198,15185.623498069988,159.9468035700047,50710.2718812 2025-10-16,09:16:40.000,289,11059302,-795,0,1760606199,15185.630234379998,159.9820492200015,50710.29982968 2025-10-16,09:16:41.000,289,11059286,-795,0,1760606200,15185.623498069988,159.95385270000406,50710.29982968 2025-10-16,09:16:42.000,289,11059248,-795,0,1760606201,15185.711070099998,159.96090183000342,50710.34873952 2025-10-16,09:16:43.000,289,11059230,-795,0,1760606202,15185.657179619993,160.0313931300043,50710.432584960006 2025-10-16,09:16:44.000,289,11059389,-795,0,1760606203,15185.690861169998,159.9327053099987,50710.32777816 2025-10-16,09:16:45.000,289,11059378,-795,0,1760606204,15185.711070099998,159.96795096000278,50710.27886832 2025-10-16,09:16:46.000,289,11059299,-795,0,1760606205,15185.711070099998,159.9327053099987,50710.32079104 2025-10-16,09:16:47.000,289,11059303,-795,0,1760606206,15185.731279029998,159.8833614000032,50710.362713760005 2025-10-16,09:16:48.000,289,11059328,-795,0,1760606207,15185.663915929988,159.89041053000255,50710.32777816 2025-10-16,09:16:49.000,289,11059311,-795,0,1760606208,15185.711070099998,159.92565617999935,50710.28585544001 2025-10-16,09:16:50.000,289,11059378,-795,0,1760606209,15185.690861169998,159.84811574999912,50710.32777816 2025-10-16,09:16:51.000,289,11059298,-795,0,1760606210,15185.724542719989,159.8974596600019,50710.362713760005 2025-10-16,09:16:52.000,289,11059260,-795,0,1760606211,15185.697597479993,159.82696836000105,50710.33476528001 2025-10-16,09:16:53.000,289,11059354,-795,0,1760606212,15185.697597479993,159.81287010000233,50710.32777816 2025-10-16,09:16:54.000,289,11059287,-795,0,1760606213,15185.744751649989,159.8199192300017,50710.34873952 2025-10-16,09:16:55.000,289,11059264,-795,0,1760606214,15185.717806409993,159.7846735800049,50710.39066224 2025-10-16,09:16:56.000,289,11059301,-795,0,1760606215,15185.771696889999,159.7987718400036,50710.3417524 2025-10-16,09:16:57.000,289,11059291,-795,0,1760606216,15185.751487959998,159.72123141000338,50710.34873952 2025-10-16,09:16:58.000,289,11059322,-795,0,1760606217,15185.771696889999,159.74942793000082,50710.264894080006 2025-10-16,09:16:59.000,289,11059190,-795,0,1760606218,15185.778433199994,159.69303488999867,50710.38367512001 2025-10-16,09:17:00.000,289,11059379,-795,0,1760606219,15185.818851059994,159.72123141000338,50710.39066224 2025-10-16,09:17:01.000,289,11059335,-795,0,1760606220,15185.764960579989,159.69303488999867,50710.411623600005 2025-10-16,09:17:02.000,289,11059317,-795,0,1760606221,15185.839059989994,159.71418228000402,50710.30681680001 2025-10-16,09:17:03.000,289,11059391,-795,0,1760606222,15185.791905819999,159.70713315000467,50710.39066224 2025-10-16,09:17:04.000,289,11059296,-795,0,1760606223,15185.785169509989,159.6718875000006,50710.32777816 2025-10-16,09:17:05.000,289,11059252,-795,0,1760606224,15185.778433199994,159.70713315000467,50710.32079104 2025-10-16,09:17:06.000,289,11059323,-795,0,1760606225,15185.805378439989,159.6718875000006,50710.35572664001 2025-10-16,09:17:07.000,289,11059386,-795,0,1760606226,15185.84579629999,159.6859857599993,50710.36970088 2025-10-16,09:17:08.000,289,11059274,-795,0,1760606227,15185.839059989994,159.75647706000018,50710.32777816 2025-10-16,09:17:09.000,289,11059307,-795,0,1760606228,15185.825587369989,159.62959272000444,50710.40463648001 2025-10-16,09:17:10.000,289,11059364,-795,0,1760606229,15185.771696889999,159.65074011000252,50710.39066224 2025-10-16,09:17:11.000,289,11059324,-795,0,1760606230,15185.818851059994,159.6366418500038,50710.362713760005 2025-10-16,09:17:12.000,289,11059343,-795,0,1760606231,15185.859268919994,159.71418228000402,50710.460533440004 2025-10-16,09:17:13.000,289,11059363,-795,0,1760606232,15185.86600522999,159.69303488999867,50710.49546904 2025-10-16,09:17:14.000,289,11059307,-795,0,1760606233,15185.86600522999,159.67893662999995,50710.56534024 2025-10-16,09:17:15.000,289,11059340,-795,0,1760606234,15185.84579629999,159.70713315000467,50710.432584960006 2025-10-16,09:17:16.000,289,11059386,-795,0,1760606235,15185.88621415999,159.70713315000467,50710.39066224 2025-10-16,09:17:17.000,289,11059331,-795,0,1760606236,15185.88621415999,159.72123141000338,50710.41861072 2025-10-16,09:17:18.000,289,11059270,-635,0,1760606237,15185.88621415999,159.65778924000188,50710.481494800006 2025-10-16,09:17:19.000,289,11059231,-795,0,1760606238,15185.859268919994,159.6718875000006,50710.481494800006 2025-10-16,09:17:20.000,289,11059402,-795,0,1760606239,15185.919895709994,159.71418228000402,50710.34873952 2025-10-16,09:17:21.000,289,11059230,-795,0,1760606240,15185.852532609999,159.74942793000082,50710.32777816 2025-10-16,09:17:22.000,289,11059313,-795,0,1760606241,15185.9131594,159.70008401999803,50710.45354632001 2025-10-16,09:17:23.000,289,11059302,-795,0,1760606242,15185.90642308999,159.74237880000146,50710.362713760005 2025-10-16,09:17:24.000,289,11059362,-795,0,1760606243,15185.859268919994,159.70008401999803,50710.3417524 2025-10-16,09:17:25.000,289,11059275,-795,0,1760606244,15185.859268919994,159.69303488999867,50710.35572664001 2025-10-16,09:17:26.000,289,11059349,-795,0,1760606245,15185.839059989994,159.7846735800049,50710.362713760005 2025-10-16,09:17:27.000,289,11059307,-795,0,1760606246,15185.879477849994,159.7705753199989,50710.32777816 2025-10-16,09:17:28.000,289,11059427,-795,0,1760606247,15185.90642308999,159.72828054000274,50710.36970088 2025-10-16,09:17:29.000,289,11059309,-795,0,1760606248,15185.90642308999,159.77762444999826,50710.38367512001 2025-10-16,09:17:30.000,289,11059247,-795,0,1760606249,15185.940104639994,159.72828054000274,50710.49546904 2025-10-16,09:17:31.000,289,11059307,-795,0,1760606250,15185.9131594,159.8199192300017,50710.411623600005 2025-10-16,09:17:32.000,289,11059364,-795,0,1760606251,15185.86600522999,159.75647706000018,50710.41861072 2025-10-16,09:17:33.000,289,11059319,-795,0,1760606252,15185.92663201999,159.82696836000105,50710.36970088 2025-10-16,09:17:34.000,289,11059356,-795,0,1760606253,15185.879477849994,159.80582097000297,50710.362713760005 2025-10-16,09:17:35.000,289,11059368,-795,0,1760606254,15185.95357726,159.72828054000274,50710.460533440004 2025-10-16,09:17:36.000,289,11059277,-795,0,1760606255,15185.892950469999,159.7987718400036,50710.39066224 2025-10-16,09:17:37.000,289,11059398,-795,0,1760606256,15185.9131594,159.74942793000082,50710.48848192 2025-10-16,09:17:38.000,289,11059234,-795,0,1760606257,15185.940104639994,159.7987718400036,50710.38367512001 2025-10-16,09:17:39.000,289,11059363,-795,0,1760606258,15185.90642308999,159.75647706000018,50710.46752056 2025-10-16,09:17:40.000,289,11059379,-795,0,1760606259,15185.94684094999,159.75647706000018,50710.55136600001 2025-10-16,09:17:41.000,289,11059325,-795,0,1760606260,15185.940104639994,159.75647706000018,50710.481494800006 2025-10-16,09:17:42.000,289,11059305,-795,0,1760606261,15185.93336833,159.7705753199989,50710.50944328 2025-10-16,09:17:43.000,289,11059277,-795,0,1760606262,15185.919895709994,159.7705753199989,50710.45354632001 2025-10-16,09:17:44.000,289,11059323,-795,0,1760606263,15185.899686779994,159.76352618999954,50710.50245616001 2025-10-16,09:17:45.000,289,11059289,-795,0,1760606264,15185.93336833,159.7353296700021,50710.45354632001 2025-10-16,09:17:46.000,289,11059344,-795,0,1760606265,15185.960313569994,159.8199192300017,50710.54437888 2025-10-16,09:17:47.000,289,11059272,-795,0,1760606266,15185.92663201999,159.74237880000146,50710.376688 2025-10-16,09:17:48.000,289,11059407,-795,0,1760606267,15185.9131594,159.8199192300017,50710.40463648001 2025-10-16,09:17:49.000,289,11059258,-795,0,1760606268,15185.852532609999,159.74237880000146,50710.46752056 2025-10-16,09:17:50.000,289,11059299,-795,0,1760606269,15185.852532609999,159.81287010000233,50710.4465592 2025-10-16,09:17:51.000,289,11059300,-795,0,1760606270,15185.859268919994,159.7846735800049,50710.43957208 2025-10-16,09:17:52.000,289,11059324,-795,0,1760606271,15185.791905819999,159.7987718400036,50710.47450768001 2025-10-16,09:17:53.000,289,11059331,-795,0,1760606272,15185.812114749999,159.81287010000233,50710.55136600001 2025-10-16,09:17:54.000,289,11059274,-795,0,1760606273,15185.731279029998,159.86221400999784,50710.5863016 2025-10-16,09:17:55.000,289,11059390,-795,0,1760606274,15185.805378439989,159.96795096000278,50710.50245616001 2025-10-16,09:17:56.000,289,11059361,-795,0,1760606275,15185.825587369989,159.84811574999912,50710.55136600001 2025-10-16,09:17:57.000,289,11059450,-795,0,1760606276,15185.744751649989,159.8974596600019,50710.39066224 2025-10-16,09:17:58.000,289,11059304,-795,0,1760606277,15185.751487959998,159.85516487999848,50710.41861072 2025-10-16,09:17:59.000,289,11059363,-795,0,1760606278,15185.805378439989,159.87631227000384,50710.49546904 2025-10-16,09:18:00.000,289,11059318,-675,0,1760606279,15185.798642129994,159.92565617999935,50710.50944328 2025-10-16,09:18:01.000,289,11059384,-795,0,1760606280,15185.751487959998,159.95385270000406,50710.481494800006 2025-10-16,09:18:02.000,289,11059405,-795,0,1760606281,15185.791905819999,159.84811574999912,50710.52341752001 2025-10-16,09:18:03.000,289,11059266,-795,0,1760606282,15185.84579629999,159.96090183000342,50710.5164304 2025-10-16,09:18:04.000,289,11059308,-795,0,1760606283,15185.825587369989,159.96090183000342,50710.50245616001 2025-10-16,09:18:05.000,289,11059401,-795,0,1760606284,15185.852532609999,159.8833614000032,50710.50944328 2025-10-16,09:18:06.000,289,11059276,-795,0,1760606285,15185.879477849994,159.96795096000278,50710.50245616001 2025-10-16,09:18:07.000,289,11059308,-795,0,1760606286,15185.832323679999,159.95385270000406,50710.481494800006 2025-10-16,09:18:08.000,289,11059370,-795,0,1760606287,15185.899686779994,159.91155792000063,50710.55835312 2025-10-16,09:18:09.000,289,11059321,-795,0,1760606288,15185.919895709994,159.98909835000086,50710.40463648001 2025-10-16,09:18:10.000,289,11059268,-795,0,1760606289,15185.95357726,159.93975443999807,50710.4465592 2025-10-16,09:18:11.000,289,11059197,-795,0,1760606290,15185.9131594,159.91860705,50710.40463648001 2025-10-16,09:18:12.000,289,11059229,-795,0,1760606291,15185.919895709994,159.91155792000063,50710.5164304 2025-10-16,09:18:13.000,289,11059351,-795,0,1760606292,15185.97378619,159.95385270000406,50710.50245616001 2025-10-16,09:18:14.000,289,11059375,-795,0,1760606293,15185.94684094999,159.8974596600019,50710.46752056 2025-10-16,09:18:15.000,289,11059349,-795,0,1760606294,15185.980522499995,159.87631227000384,50710.55136600001 2025-10-16,09:18:16.000,289,11059311,-795,0,1760606295,15185.980522499995,159.95385270000406,50710.50245616001 2025-10-16,09:18:17.000,289,11059344,-795,0,1760606296,15185.94684094999,159.8833614000032,50710.48848192 2025-10-16,09:18:18.000,289,11059269,-795,0,1760606297,15185.94684094999,159.87631227000384,50710.49546904 2025-10-16,09:18:19.000,289,11059260,-795,0,1760606298,15186.00746773999,159.87631227000384,50710.53739176 2025-10-16,09:18:20.000,289,11059375,-795,0,1760606299,15185.93336833,159.8833614000032,50710.50944328 2025-10-16,09:18:21.000,289,11059303,-795,0,1760606300,15185.90642308999,159.84106661999976,50710.46752056 2025-10-16,09:18:22.000,289,11059293,-795,0,1760606301,15185.940104639994,159.86926314000448,50710.49546904 2025-10-16,09:18:23.000,289,11059347,-795,0,1760606302,15185.879477849994,159.8340174900004,50710.481494800006 2025-10-16,09:18:24.000,289,11059236,-795,0,1760606303,15185.96704987999,159.82696836000105,50710.55835312 2025-10-16,09:18:25.000,289,11059264,-795,0,1760606304,15185.90642308999,159.77762444999826,50710.55835312 2025-10-16,09:18:26.000,289,11059438,-795,0,1760606305,15185.919895709994,159.81287010000233,50710.54437888 2025-10-16,09:18:27.000,289,11059400,-755,0,1760606306,15185.94684094999,159.7846735800049,50710.46752056 2025-10-16,09:18:28.000,289,11059321,-715,0,1760606307,15185.879477849994,159.74942793000082,50710.52341752001 2025-10-16,09:18:29.000,289,11059364,-795,0,1760606308,15185.852532609999,159.74237880000146,50710.45354632001 2025-10-16,09:18:30.000,289,11059364,-795,0,1760606309,15185.872741539999,159.70008401999803,50710.50245616001 2025-10-16,09:18:31.000,289,11059352,-795,0,1760606310,15185.84579629999,159.6859857599993,50710.4465592 2025-10-16,09:18:32.000,289,11059287,-795,0,1760606311,15185.852532609999,159.67893662999995,50710.54437888 2025-10-16,09:18:33.000,289,11059320,-795,0,1760606312,15185.92663201999,159.69303488999867,50710.55835312 2025-10-16,09:18:34.000,289,11059305,-795,0,1760606313,15185.93336833,159.6718875000006,50710.67014704001 2025-10-16,09:18:35.000,289,11059339,-795,0,1760606314,15186.00746773999,159.6859857599993,50710.63521144 2025-10-16,09:18:36.000,289,11059221,-795,0,1760606315,15186.02767666999,159.6366418500038,50710.61425008 2025-10-16,09:18:37.000,289,11059295,-795,0,1760606316,15185.94684094999,159.67893662999995,50710.57232736001 2025-10-16,09:18:38.000,289,11059330,-795,0,1760606317,15185.92663201999,159.65074011000252,50710.67014704001 2025-10-16,09:18:39.000,289,11059305,-795,0,1760606318,15185.960313569994,159.69303488999867,50710.64219856001 2025-10-16,09:18:40.000,289,11059364,-795,0,1760606319,15185.98725880999,159.66483837000123,50710.600275840006 2025-10-16,09:18:41.000,289,11059342,-795,0,1760606320,15185.94684094999,159.67893662999995,50710.53739176 2025-10-16,09:18:42.000,289,11059253,-795,0,1760606321,15185.96704987999,159.6366418500038,50710.52341752001 2025-10-16,09:18:43.000,289,11059388,-795,0,1760606322,15185.96704987999,159.61549445999844,50710.481494800006 2025-10-16,09:18:44.000,289,11059219,-795,0,1760606323,15186.000731429995,159.62959272000444,50710.56534024 2025-10-16,09:18:45.000,289,11059335,-795,0,1760606324,15185.96704987999,159.6366418500038,50710.579314480005 2025-10-16,09:18:46.000,289,11059297,-795,0,1760606325,15185.95357726,159.60844532999909,50710.54437888 2025-10-16,09:18:47.000,289,11059301,-795,0,1760606326,15185.95357726,159.67893662999995,50710.600275840006 2025-10-16,09:18:48.000,289,11059250,-795,0,1760606327,15185.9131594,159.65074011000252,50710.54437888 2025-10-16,09:18:49.000,289,11059326,-795,0,1760606328,15186.000731429995,159.61549445999844,50710.49546904 2025-10-16,09:18:50.000,289,11059317,-795,0,1760606329,15185.92663201999,159.65778924000188,50710.54437888 2025-10-16,09:18:51.000,289,11059387,-795,0,1760606330,15185.98725880999,159.59434707000037,50710.59328872001 2025-10-16,09:18:52.000,289,11059226,-795,0,1760606331,15185.9131594,159.58024881000165,50710.60726296 2025-10-16,09:18:53.000,289,11059356,-795,0,1760606332,15185.98725880999,159.61549445999844,50710.54437888 2025-10-16,09:18:54.000,289,11059319,-795,0,1760606333,15185.892950469999,159.61549445999844,50710.54437888 2025-10-16,09:18:55.000,289,11059351,-795,0,1760606334,15185.90642308999,159.60139619999973,50710.600275840006 2025-10-16,09:18:56.000,289,11059316,-795,0,1760606335,15185.892950469999,159.60139619999973,50710.60726296 2025-10-16,09:18:57.000,289,11059361,-795,0,1760606336,15185.9131594,159.56615055000293,50710.55835312 2025-10-16,09:18:58.000,289,11059275,-795,0,1760606337,15185.88621415999,159.62959272000444,50710.579314480005 2025-10-16,09:18:59.000,289,11059330,-795,0,1760606338,15185.872741539999,159.6225435899978,50710.64219856001 2025-10-16,09:19:00.000,289,11059268,-795,0,1760606339,15185.899686779994,159.54500316000485,50710.628224320004 2025-10-16,09:19:01.000,289,11059399,-795,0,1760606340,15185.86600522999,159.60139619999973,50710.600275840006 2025-10-16,09:19:02.000,289,11059208,-795,0,1760606341,15185.92663201999,159.62959272000444,50710.71206976 2025-10-16,09:19:03.000,289,11059271,-795,0,1760606342,15185.919895709994,159.64369098000316,50710.63521144 2025-10-16,09:19:04.000,289,11059324,-795,0,1760606343,15185.88621415999,159.65778924000188,50710.579314480005 2025-10-16,09:19:05.000,289,11059389,-795,0,1760606344,15185.84579629999,159.64369098000316,50710.55835312 2025-10-16,09:19:06.000,289,11059289,-795,0,1760606345,15185.825587369989,159.6859857599993,50710.66315992 2025-10-16,09:19:07.000,289,11059303,-795,0,1760606346,15185.798642129994,159.70713315000467,50710.59328872001 2025-10-16,09:19:08.000,289,11059369,-795,0,1760606347,15185.818851059994,159.6859857599993,50710.56534024 2025-10-16,09:19:09.000,289,11059312,-795,0,1760606348,15185.798642129994,159.7353296700021,50710.57232736001 2025-10-16,09:19:10.000,289,11059361,-795,0,1760606349,15185.852532609999,159.72123141000338,50710.530404640005 2025-10-16,09:19:11.000,289,11059318,-795,0,1760606350,15185.852532609999,159.7705753199989,50710.59328872001 2025-10-16,09:19:12.000,289,11059222,-795,0,1760606351,15185.839059989994,159.76352618999954,50710.54437888 2025-10-16,09:19:13.000,289,11059422,-795,0,1760606352,15185.791905819999,159.71418228000402,50710.579314480005 2025-10-16,09:19:14.000,289,11059360,-795,0,1760606353,15185.785169509989,159.77762444999826,50710.59328872001 2025-10-16,09:19:15.000,289,11059345,-795,0,1760606354,15185.778433199994,159.7987718400036,50710.70508264 2025-10-16,09:19:16.000,289,11059345,-795,0,1760606355,15185.805378439989,159.80582097000297,50710.67713416 2025-10-16,09:19:17.000,289,11059379,-795,0,1760606356,15185.785169509989,159.84811574999912,50710.649185680006 2025-10-16,09:19:18.000,289,11059265,-795,0,1760606357,15185.744751649989,159.7705753199989,50710.67014704001 2025-10-16,09:19:19.000,289,11059352,-795,0,1760606358,15185.690861169998,159.84811574999912,50710.628224320004 2025-10-16,09:19:20.000,289,11059362,-795,0,1760606359,15185.670652239998,159.87631227000384,50710.698095520005 2025-10-16,09:19:21.000,289,11059288,-795,0,1760606360,15185.697597479993,159.8833614000032,50710.61425008 2025-10-16,09:19:22.000,289,11059362,-795,0,1760606361,15185.677388549993,159.92565617999935,50710.62123720001 2025-10-16,09:19:23.000,289,11059257,-795,0,1760606362,15185.724542719989,159.86221400999784,50710.59328872001 2025-10-16,09:19:24.000,289,11059190,-795,0,1760606363,15185.711070099998,159.87631227000384,50710.59328872001 2025-10-16,09:19:25.000,289,11059363,-795,0,1760606364,15185.704333789989,159.89041053000255,50710.67014704001 2025-10-16,09:19:26.000,289,11059329,-795,0,1760606365,15185.704333789989,159.91155792000063,50710.64219856001 2025-10-16,09:19:27.000,289,11059316,-795,0,1760606366,15185.663915929988,159.8974596600019,50710.68412128 2025-10-16,09:19:28.000,289,11059281,-795,0,1760606367,15185.636970689993,159.96795096000278,50710.600275840006 2025-10-16,09:19:29.000,289,11059302,-795,0,1760606368,15185.697597479993,159.91155792000063,50710.68412128 2025-10-16,09:19:30.000,289,11059361,-795,0,1760606369,15185.657179619993,159.9468035700047,50710.579314480005 2025-10-16,09:19:31.000,289,11059409,-795,0,1760606370,15185.630234379998,159.89041053000255,50710.60726296 2025-10-16,09:19:32.000,289,11059296,-795,0,1760606371,15185.576343899993,159.9820492200015,50710.64219856001 2025-10-16,09:19:33.000,289,11059280,-795,0,1760606372,15185.549398659998,159.90450879000127,50710.71206976 2025-10-16,09:19:34.000,289,11059318,-795,0,1760606373,15185.576343899993,159.9468035700047,50710.69110840001 2025-10-16,09:19:35.000,289,11059335,-795,0,1760606374,15185.542662350003,159.98909835000086,50710.698095520005 2025-10-16,09:19:36.000,289,11059316,-795,0,1760606375,15185.522453420002,159.95385270000406,50710.71905688001 2025-10-16,09:19:37.000,289,11059299,-795,0,1760606376,15185.569607589998,159.98909835000086,50710.64219856001 2025-10-16,09:19:38.000,289,11059362,-795,0,1760606377,15185.556134969993,159.98909835000086,50710.64219856001 2025-10-16,09:19:39.000,289,11059348,-795,0,1760606378,15185.515717109993,159.9327053099987,50710.71905688001 2025-10-16,09:19:40.000,289,11059382,-795,0,1760606379,15185.515717109993,159.95385270000406,50710.67014704001 2025-10-16,09:19:41.000,289,11059350,-795,0,1760606380,15185.529189729998,160.00319660999958,50710.67014704001 2025-10-16,09:19:42.000,289,11059324,-795,0,1760606381,15185.515717109993,159.96795096000278,50710.67713416 2025-10-16,09:19:43.000,289,11059343,-795,0,1760606382,15185.475299249993,159.96795096000278,50710.6561728 2025-10-16,09:19:44.000,289,11059314,-795,0,1760606383,15185.549398659998,159.91860705,50710.62123720001 2025-10-16,09:19:45.000,289,11059256,-795,0,1760606384,15185.475299249993,159.96795096000278,50710.71206976 2025-10-16,09:19:46.000,289,11059337,-795,0,1760606385,15185.448354009997,160.01024573999894,50710.71206976 2025-10-16,09:19:47.000,289,11059323,-795,0,1760606386,15185.455090319992,159.97500009000214,50710.74001824001 2025-10-16,09:19:48.000,289,11059285,-795,0,1760606387,15185.468562939997,159.9468035700047,50710.66315992 2025-10-16,09:19:49.000,289,11059260,-795,0,1760606388,15185.414672459992,159.98909835000086,50710.63521144 2025-10-16,09:19:50.000,289,11059296,-795,0,1760606389,15185.461826630002,159.98909835000086,50710.67014704001 2025-10-16,09:19:51.000,289,11059412,-795,0,1760606390,15185.414672459992,159.99614748000022,50710.66315992 2025-10-16,09:19:52.000,289,11059309,-795,0,1760606391,15185.455090319992,159.99614748000022,50710.73303112 2025-10-16,09:19:53.000,289,11059319,-795,0,1760606392,15185.306891499997,160.05958965000173,50710.67713416 2025-10-16,09:19:54.000,289,11059332,-795,0,1760606393,15185.340573050002,159.95385270000406,50710.77495384 2025-10-16,09:19:55.000,289,11059327,-795,0,1760606394,15185.380990910002,160.01024573999894,50710.649185680006 2025-10-16,09:19:56.000,289,11059232,-795,0,1760606395,15185.327100429997,160.05958965000173,50710.747005360005 2025-10-16,09:19:57.000,289,11059367,-755,0,1760606396,15185.367518289997,160.01024573999894,50710.67713416 2025-10-16,09:19:58.000,289,11059347,-795,0,1760606397,15185.320364120002,160.03844226000365,50710.6561728 2025-10-16,09:19:59.000,289,11059280,-795,0,1760606398,15185.266473639997,160.02434399999765,50710.64219856001 2025-10-16,09:20:00.000,289,11059234,-795,0,1760606399,15185.266473639997,160.0807370399998,50710.70508264 2025-10-16,09:20:01.000,289,11059312,-795,0,1760606400,15185.266473639997,160.045491390003,50710.63521144 2025-10-16,09:20:02.000,289,11059354,-795,0,1760606401,15185.333836739992,160.07368791000044,50710.62123720001 2025-10-16,09:20:03.000,289,11059361,-795,0,1760606402,15185.232792089992,160.07368791000044,50710.68412128 2025-10-16,09:20:04.000,289,11059363,-795,0,1760606403,15185.253001019992,160.09483529999852,50710.5863016 2025-10-16,09:20:05.000,289,11059367,-795,0,1760606404,15185.266473639997,160.00319660999958,50710.579314480005 2025-10-16,09:20:06.000,289,11059449,-795,0,1760606405,15185.293418879992,159.97500009000214,50710.60726296 2025-10-16,09:20:07.000,289,11059365,-795,0,1760606406,15185.226055779996,160.00319660999958,50710.55136600001 2025-10-16,09:20:08.000,289,11059304,-795,0,1760606407,15185.246264709996,160.07368791000044,50710.54437888 2025-10-16,09:20:09.000,289,11059312,-795,0,1760606408,15185.259737330001,160.01024573999894,50710.62123720001 2025-10-16,09:20:10.000,289,11059432,-795,0,1760606409,15185.246264709996,160.06663878000109,50710.70508264 2025-10-16,09:20:11.000,289,11059327,-795,0,1760606410,15185.253001019992,160.045491390003,50710.579314480005 2025-10-16,09:20:12.000,289,11059353,-795,0,1760606411,15185.219319470001,160.045491390003,50710.67014704001 2025-10-16,09:20:13.000,289,11059306,-795,0,1760606412,15185.199110540001,159.95385270000406,50710.649185680006 2025-10-16,09:20:14.000,289,11059236,-795,0,1760606413,15185.192374229991,159.99614748000022,50710.62123720001 2025-10-16,09:20:15.000,289,11059258,-795,0,1760606414,15185.13848375,160.06663878000109,50710.530404640005 2025-10-16,09:20:16.000,289,11059310,-795,0,1760606415,15185.151956369991,160.0172948699983,50710.60726296 2025-10-16,09:20:17.000,289,11059338,-795,0,1760606416,15185.158692680001,160.07368791000044,50710.628224320004 2025-10-16,09:20:18.000,289,11059335,-795,0,1760606417,15185.151956369991,160.05958965000173,50710.53739176 2025-10-16,09:20:19.000,289,11059323,-795,0,1760606418,15185.13848375,160.07368791000044,50710.628224320004 2025-10-16,09:20:20.000,289,11059235,-795,0,1760606419,15185.111538509991,160.10893356000452,50710.55136600001 2025-10-16,09:20:21.000,289,11059249,-795,0,1760606420,15185.111538509991,160.08778616999916,50710.57232736001 2025-10-16,09:20:22.000,289,11059273,-795,0,1760606421,15185.07785696,160.07368791000044,50710.54437888 2025-10-16,09:20:23.000,289,11059404,-795,0,1760606422,15185.0374391,160.1300809500026,50710.53739176 2025-10-16,09:20:24.000,289,11059347,-795,0,1760606423,15185.091329579991,160.15122834000067,50710.62123720001 2025-10-16,09:20:25.000,289,11059424,-795,0,1760606424,15185.05091171999,160.11598269000388,50710.60726296 2025-10-16,09:20:26.000,289,11059365,-795,0,1760606425,15185.03070278999,160.13713008000195,50710.649185680006 2025-10-16,09:20:27.000,289,11059316,-795,0,1760606426,15185.01049385999,160.11598269000388,50710.57232736001 2025-10-16,09:20:28.000,289,11059329,-795,0,1760606427,15184.963339689995,160.17237572999875,50710.579314480005 2025-10-16,09:20:29.000,289,11059288,-795,0,1760606428,15184.99702124,160.20762138000282,50710.5863016 2025-10-16,09:20:30.000,289,11059406,-795,0,1760606429,15185.0374391,160.15122834000067,50710.57232736001 2025-10-16,09:20:31.000,289,11059353,-795,0,1760606430,15184.99702124,160.17237572999875,50710.5164304 2025-10-16,09:20:32.000,289,11059408,-795,0,1760606431,15185.003757549995,160.1441792100013,50710.48848192 2025-10-16,09:20:33.000,289,11059375,-795,0,1760606432,15185.023966479996,160.20762138000282,50710.52341752001 2025-10-16,09:20:34.000,289,11059325,-795,0,1760606433,15185.03070278999,160.17237572999875,50710.600275840006 2025-10-16,09:20:35.000,289,11059354,-795,0,1760606434,15185.0374391,160.15827747000003,50710.48848192 2025-10-16,09:20:36.000,289,11059307,-795,0,1760606435,15185.044175409996,160.20057225000346,50710.54437888 2025-10-16,09:20:37.000,289,11059334,-795,0,1760606436,15185.0374391,160.20057225000346,50710.55835312 2025-10-16,09:20:38.000,289,11059320,-795,0,1760606437,15185.003757549995,160.24991615999897,50710.56534024 2025-10-16,09:20:39.000,289,11059336,-795,0,1760606438,15185.01049385999,160.1653265999994,50710.5863016 2025-10-16,09:20:40.000,289,11059286,-675,0,1760606439,15184.983548619995,160.20057225000346,50710.628224320004 2025-10-16,09:20:41.000,289,11059301,-795,0,1760606440,15185.07785696,160.1653265999994,50710.56534024 2025-10-16,09:20:42.000,289,11059190,-795,0,1760606441,15184.99028492999,160.15122834000067,50710.56534024 2025-10-16,09:20:43.000,289,11059324,-795,0,1760606442,15184.99702124,160.22171964000154,50710.579314480005 2025-10-16,09:20:44.000,289,11059178,-795,0,1760606443,15184.93639445,160.18647399000474,50710.62123720001 2025-10-16,09:20:45.000,289,11059256,-795,0,1760606444,15184.983548619995,160.21467051000218,50710.48848192 2025-10-16,09:20:46.000,289,11059432,-795,0,1760606445,15184.922921829995,160.20762138000282,50710.54437888 2025-10-16,09:20:47.000,289,11059354,-795,0,1760606446,15185.03070278999,160.1794248599981,50710.5164304 2025-10-16,09:20:48.000,289,11059342,-795,0,1760606447,15184.943130759995,160.20057225000346,50710.63521144 2025-10-16,09:20:49.000,289,11059310,-795,0,1760606448,15184.97007599999,160.20057225000346,50710.61425008 2025-10-16,09:20:50.000,289,11059153,-795,0,1760606449,15184.90944920999,160.17237572999875,50710.61425008 2025-10-16,09:20:51.000,289,11059373,-795,0,1760606450,15184.86903134999,160.21467051000218,50710.66315992 2025-10-16,09:20:52.000,289,11059323,-795,0,1760606451,15184.89597659,160.1935231200041,50710.61425008 2025-10-16,09:20:53.000,289,11059300,-795,0,1760606452,15184.89597659,160.22171964000154,50710.50944328 2025-10-16,09:20:54.000,289,11059254,-795,0,1760606453,15184.88924027999,160.2640144199977,50710.579314480005 2025-10-16,09:20:55.000,289,11059419,-795,0,1760606454,15184.87576766,160.23581790000026,50710.579314480005 2025-10-16,09:20:56.000,289,11059311,-795,0,1760606455,15184.862295039995,160.22171964000154,50710.5863016 2025-10-16,09:20:57.000,289,11059287,-795,0,1760606456,15184.85555873,160.2922109400024,50710.53739176 2025-10-16,09:20:58.000,289,11059280,-795,0,1760606457,15184.8353498,160.2640144199977,50710.59328872001 2025-10-16,09:20:59.000,289,11059224,-795,0,1760606458,15184.87576766,160.2922109400024,50710.579314480005 2025-10-16,09:21:00.000,289,11059267,-795,0,1760606459,15184.86903134999,160.34860398000455,50710.59328872001 2025-10-16,09:21:01.000,289,11059302,-795,0,1760606460,15184.84882241999,160.4120461499988,50710.55835312 2025-10-16,09:21:02.000,289,11059349,-795,0,1760606461,15184.8353498,160.34155484999792,50710.50944328 2025-10-16,09:21:03.000,289,11059324,-795,0,1760606462,15184.85555873,160.34860398000455,50710.55136600001 2025-10-16,09:21:04.000,289,11059265,-795,0,1760606463,15184.88924027999,160.34155484999792,50710.53739176 2025-10-16,09:21:05.000,289,11059257,-795,0,1760606464,15184.81514087,160.36975137000263,50710.48848192 2025-10-16,09:21:06.000,289,11059377,-795,0,1760606465,15184.82861348999,160.3274565899992,50710.60726296 2025-10-16,09:21:07.000,289,11059305,-795,0,1760606466,15184.85555873,160.3556531100039,50710.56534024 2025-10-16,09:21:08.000,289,11059170,-795,0,1760606467,15184.82861348999,160.3556531100039,50710.56534024 2025-10-16,09:21:09.000,289,11059279,-795,0,1760606468,15184.82861348999,160.31335833000048,50710.50245616001 2025-10-16,09:21:10.000,289,11059343,-795,0,1760606469,15184.84882241999,160.32040745999984,50710.59328872001 2025-10-16,09:21:11.000,289,11059338,-795,0,1760606470,15184.882503969995,160.3274565899992,50710.530404640005 2025-10-16,09:21:12.000,289,11059313,-795,0,1760606471,15184.81514087,160.2922109400024,50710.48848192 2025-10-16,09:21:13.000,289,11059224,-795,0,1760606472,15184.821877179995,160.29926007000176,50710.46752056 2025-10-16,09:21:14.000,289,11059219,-795,0,1760606473,15184.84882241999,160.36975137000263,50710.56534024 2025-10-16,09:21:15.000,289,11059264,-795,0,1760606474,15184.84882241999,160.40499701999943,50710.56534024 2025-10-16,09:21:16.000,289,11059297,-795,0,1760606475,15184.78819562999,160.36270224000327,50710.5863016 2025-10-16,09:21:17.000,289,11059348,-795,0,1760606476,15184.81514087,160.43319354000414,50710.53739176 2025-10-16,09:21:18.000,289,11059355,-795,0,1760606477,15184.84882241999,160.36975137000263,50710.600275840006 2025-10-16,09:21:19.000,289,11059319,-795,0,1760606478,15184.79493194,160.42614441000478,50710.54437888 2025-10-16,09:21:20.000,289,11059253,-795,0,1760606479,15184.821877179995,160.42614441000478,50710.62123720001 2025-10-16,09:21:21.000,289,11059226,-795,0,1760606480,15184.76798669999,160.3908987600007,50710.49546904 2025-10-16,09:21:22.000,289,11059285,-795,0,1760606481,15184.821877179995,160.45434093000222,50710.54437888 2025-10-16,09:21:23.000,289,11059225,-755,0,1760606482,15184.781459319995,160.45434093000222,50710.48848192 2025-10-16,09:21:24.000,289,11059361,-795,0,1760606483,15184.761250389995,160.44729180000286,50710.56534024 2025-10-16,09:21:25.000,289,11059340,-795,0,1760606484,15184.70735990999,160.42614441000478,50710.55835312 2025-10-16,09:21:26.000,289,11059329,-795,0,1760606485,15184.741041459994,160.46139006000158,50710.52341752001 2025-10-16,09:21:27.000,289,11059305,-795,0,1760606486,15184.76798669999,160.4754883200003,50710.530404640005 2025-10-16,09:21:28.000,289,11059302,-795,0,1760606487,15184.700623599994,160.56007787999988,50710.55136600001 2025-10-16,09:21:29.000,289,11059372,-795,0,1760606488,15184.741041459994,160.55302875000052,50710.47450768001 2025-10-16,09:21:30.000,289,11059356,-795,0,1760606489,15184.69388729,160.51073397000437,50710.46752056 2025-10-16,09:21:31.000,289,11059396,-795,0,1760606490,15184.660205739994,160.56712700999924,50710.54437888 2025-10-16,09:21:32.000,289,11059282,-795,0,1760606491,15184.660205739994,160.56007787999988,50710.53739176 2025-10-16,09:21:33.000,289,11059290,-795,0,1760606492,15184.660205739994,160.56712700999924,50710.481494800006 2025-10-16,09:21:34.000,289,11059328,-795,0,1760606493,15184.68715097999,160.6023726600033,50710.52341752001 2025-10-16,09:21:35.000,289,11059338,-795,0,1760606494,15184.639996809994,160.6023726600033,50710.481494800006 2025-10-16,09:21:36.000,289,11059324,-795,0,1760606495,15184.613051569999,160.6023726600033,50710.49546904 2025-10-16,09:21:37.000,289,11059339,-795,0,1760606496,15184.619787879994,160.63056918000075,50710.48848192 2025-10-16,09:21:38.000,289,11059358,-795,0,1760606497,15184.592842639999,160.5882744000046,50710.4465592 2025-10-16,09:21:39.000,289,11059316,-795,0,1760606498,15184.592842639999,160.64466743999947,50710.481494800006 2025-10-16,09:21:40.000,289,11059251,-795,0,1760606499,15184.592842639999,160.71515874000033,50710.49546904 2025-10-16,09:21:41.000,289,11059436,-795,0,1760606500,15184.559161089994,160.70106048000162,50710.54437888 2025-10-16,09:21:42.000,289,11059341,-795,0,1760606501,15184.606315259989,160.65171656999883,50710.5164304 2025-10-16,09:21:43.000,289,11059356,-795,0,1760606502,15184.639996809994,160.65171656999883,50710.48848192 2025-10-16,09:21:44.000,289,11059316,-795,0,1760606503,15184.64673311999,160.7363061299984,50710.5164304 2025-10-16,09:21:45.000,289,11059233,-795,0,1760606504,15184.64673311999,160.74335525999777,50710.49546904 2025-10-16,09:21:46.000,289,11059249,-795,0,1760606505,15184.599578949994,160.71515874000033,50710.48848192 2025-10-16,09:21:47.000,289,11059377,-795,0,1760606506,15184.66694204999,160.74335525999777,50710.53739176 2025-10-16,09:21:48.000,289,11059323,-795,0,1760606507,15184.639996809994,160.72925699999905,50710.53739176 2025-10-16,09:21:49.000,289,11059306,-795,0,1760606508,15184.62652418999,160.77155178000248,50710.5164304 2025-10-16,09:21:50.000,289,11059284,-795,0,1760606509,15184.66694204999,160.71515874000033,50710.55136600001 2025-10-16,09:21:51.000,289,11059344,-795,0,1760606510,15184.62652418999,160.65876569999818,50710.43957208 2025-10-16,09:21:52.000,289,11059358,-795,0,1760606511,15184.586106329989,160.69401135000226,50710.46752056 2025-10-16,09:21:53.000,289,11059341,-795,0,1760606512,15184.69388729,160.70810961000097,50710.52341752001 2025-10-16,09:21:54.000,289,11059330,-795,0,1760606513,15184.62652418999,160.7222078699997,50710.49546904 2025-10-16,09:21:55.000,289,11059330,-795,0,1760606514,15184.619787879994,160.67286396000418,50710.54437888 2025-10-16,09:21:56.000,289,11059312,-795,0,1760606515,15184.633260499999,160.72925699999905,50710.41861072 2025-10-16,09:21:57.000,289,11059364,-795,0,1760606516,15184.592842639999,160.75745352000376,50710.50245616001 2025-10-16,09:21:58.000,289,11059264,-795,0,1760606517,15184.572633709999,160.69401135000226,50710.55136600001 2025-10-16,09:21:59.000,289,11059350,-795,0,1760606518,15184.599578949994,160.6869622200029,50710.53739176 2025-10-16,09:22:00.000,289,11059253,-795,0,1760606519,15184.62652418999,160.71515874000033,50710.55136600001 2025-10-16,09:22:01.000,289,11059382,-795,0,1760606520,15184.586106329989,160.6376183100001,50710.55136600001 2025-10-16,09:22:02.000,289,11059406,-795,0,1760606521,15184.592842639999,160.7363061299984,50710.53739176 2025-10-16,09:22:03.000,289,11059375,-795,0,1760606522,15184.606315259989,160.69401135000226,50710.52341752001 2025-10-16,09:22:04.000,289,11059377,-795,0,1760606523,15184.538952159994,160.70106048000162,50710.57232736001 2025-10-16,09:22:05.000,289,11059272,-795,0,1760606524,15184.586106329989,160.65876569999818,50710.55136600001 2025-10-16,09:22:06.000,289,11059335,-795,0,1760606525,15184.606315259989,160.6869622200029,50710.55136600001 2025-10-16,09:22:07.000,289,11059380,-795,0,1760606526,15184.660205739994,160.6235200500014,50710.411623600005 2025-10-16,09:22:08.000,289,11059279,-795,0,1760606527,15184.619787879994,160.63056918000075,50710.530404640005 2025-10-16,09:22:09.000,289,11059269,-795,0,1760606528,15184.606315259989,160.65876569999818,50710.50944328 2025-10-16,09:22:10.000,289,11059372,-795,0,1760606529,15184.660205739994,160.67286396000418,50710.54437888 2025-10-16,09:22:11.000,289,11059401,-795,0,1760606530,15184.64673311999,160.6235200500014,50710.57232736001 2025-10-16,09:22:12.000,289,11059245,-795,0,1760606531,15184.572633709999,160.65171656999883,50710.56534024 2025-10-16,09:22:13.000,289,11059266,-795,0,1760606532,15184.62652418999,160.60942179000267,50710.50245616001 2025-10-16,09:22:14.000,289,11059289,-795,0,1760606533,15184.592842639999,160.60942179000267,50710.55835312 2025-10-16,09:22:15.000,289,11059331,-795,0,1760606534,15184.633260499999,160.55302875000052,50710.52341752001 2025-10-16,09:22:16.000,289,11059354,-795,0,1760606535,15184.579370019994,160.55302875000052,50710.460533440004 2025-10-16,09:22:17.000,289,11059335,-795,0,1760606536,15184.586106329989,160.56007787999988,50710.56534024 2025-10-16,09:22:18.000,289,11059285,-795,0,1760606537,15184.559161089994,160.51778310000373,50710.55136600001 2025-10-16,09:22:19.000,289,11059257,-795,0,1760606538,15184.552424779999,160.6023726600033,50710.39066224 2025-10-16,09:22:20.000,289,11059315,-795,0,1760606539,15184.592842639999,160.56007787999988,50710.55136600001 2025-10-16,09:22:21.000,289,11059357,-795,0,1760606540,15184.552424779999,160.5389304900018,50710.54437888 2025-10-16,09:22:22.000,289,11059303,-795,0,1760606541,15184.599578949994,160.4754883200003,50710.54437888 2025-10-16,09:22:23.000,289,11059265,-795,0,1760606542,15184.565897399989,160.5389304900018,50710.57232736001 2025-10-16,09:22:24.000,289,11059320,-795,0,1760606543,15184.538952159994,160.5389304900018,50710.62123720001 2025-10-16,09:22:25.000,289,11059368,-795,0,1760606544,15184.552424779999,160.50368483999773,50710.49546904 2025-10-16,09:22:26.000,289,11059230,-795,0,1760606545,15184.559161089994,160.54597962000116,50710.46752056 2025-10-16,09:22:27.000,289,11059340,-795,0,1760606546,15184.538952159994,160.489586579999,50710.48848192 2025-10-16,09:22:28.000,289,11059415,-795,0,1760606547,15184.552424779999,160.52483223000308,50710.49546904 2025-10-16,09:22:29.000,289,11059348,-795,0,1760606548,15184.485061679989,160.51778310000373,50710.5863016 2025-10-16,09:22:30.000,289,11059307,-795,0,1760606549,15184.498534299993,160.56712700999924,50710.59328872001 2025-10-16,09:22:31.000,289,11059244,-795,0,1760606550,15184.491797989998,160.5882744000046,50710.56534024 2025-10-16,09:22:32.000,289,11059323,-795,0,1760606551,15184.498534299993,160.63056918000075,50710.4465592 2025-10-16,09:22:33.000,289,11059203,-755,0,1760606552,15184.471589059998,160.54597962000116,50710.5164304 2025-10-16,09:22:34.000,289,11059312,-795,0,1760606553,15184.471589059998,160.5741761399986,50710.481494800006 2025-10-16,09:22:35.000,289,11059271,-795,0,1760606554,15184.451380129998,160.58122526999796,50710.530404640005 2025-10-16,09:22:36.000,289,11059319,-795,0,1760606555,15184.485061679989,160.58122526999796,50710.48848192 2025-10-16,09:22:37.000,289,11059326,-795,0,1760606556,15184.471589059998,160.60942179000267,50710.56534024 2025-10-16,09:22:38.000,289,11059282,-795,0,1760606557,15184.410962269998,160.60942179000267,50710.579314480005 2025-10-16,09:22:39.000,289,11059328,-795,0,1760606558,15184.458116439993,160.63056918000075,50710.600275840006 2025-10-16,09:22:40.000,289,11059325,-795,0,1760606559,15184.464852749988,160.6869622200029,50710.57232736001 2025-10-16,09:22:41.000,289,11059297,-795,0,1760606560,15184.397489649993,160.61647092000203,50710.59328872001 2025-10-16,09:22:42.000,289,11059293,-795,0,1760606561,15184.424434889988,160.65876569999818,50710.579314480005 2025-10-16,09:22:43.000,289,11059277,-795,0,1760606562,15184.370544409998,160.64466743999947,50710.56534024 2025-10-16,09:22:44.000,289,11059267,-795,0,1760606563,15184.431171199998,160.58122526999796,50710.62123720001 2025-10-16,09:22:45.000,289,11059369,-795,0,1760606564,15184.397489649993,160.65171656999883,50710.52341752001 2025-10-16,09:22:46.000,289,11059378,-795,0,1760606565,15184.370544409998,160.65171656999883,50710.57232736001 2025-10-16,09:22:47.000,289,11059357,-795,0,1760606566,15184.390753339998,160.65171656999883,50710.48848192 2025-10-16,09:22:48.000,289,11059371,-795,0,1760606567,15184.404225959988,160.6376183100001,50710.50245616001 2025-10-16,09:22:49.000,289,11059355,-795,0,1760606568,15184.357071789993,160.6869622200029,50710.579314480005 2025-10-16,09:22:50.000,289,11059262,-795,0,1760606569,15184.330126549998,160.6869622200029,50710.54437888 2025-10-16,09:22:51.000,289,11059369,-795,0,1760606570,15184.404225959988,160.5741761399986,50710.57232736001 2025-10-16,09:22:52.000,289,11059307,-795,0,1760606571,15184.464852749988,160.6376183100001,50710.628224320004 2025-10-16,09:22:53.000,289,11059255,-795,0,1760606572,15184.370544409998,160.65876569999818,50710.50944328 2025-10-16,09:22:54.000,289,11059327,-795,0,1760606573,15184.417698579993,160.67286396000418,50710.5164304 2025-10-16,09:22:55.000,289,11059263,-635,0,1760606574,15184.336862859993,160.67286396000418,50710.5863016 2025-10-16,09:22:56.000,289,11059378,-675,0,1760606575,15184.390753339998,160.63056918000075,50710.52341752001 2025-10-16,09:22:57.000,289,11059395,-795,0,1760606576,15184.357071789993,160.6376183100001,50710.5164304 2025-10-16,09:22:58.000,289,11059240,-795,0,1760606577,15184.303181310002,160.6376183100001,50710.55835312 2025-10-16,09:22:59.000,289,11059435,-795,0,1760606578,15184.296444999993,160.70810961000097,50710.600275840006 2025-10-16,09:23:00.000,289,11059239,-795,0,1760606579,15184.309917619998,160.63056918000075,50710.481494800006 2025-10-16,09:23:01.000,289,11059333,-715,0,1760606580,15184.282972380002,160.6869622200029,50710.530404640005 2025-10-16,09:23:02.000,289,11059361,-795,0,1760606581,15184.350335479998,160.7363061299984,50710.59328872001 2025-10-16,09:23:03.000,289,11059390,-795,0,1760606582,15184.309917619998,160.69401135000226,50710.50245616001 2025-10-16,09:23:04.000,289,11059354,-795,0,1760606583,15184.323390240002,160.66581483000482,50710.57232736001 2025-10-16,09:23:05.000,289,11059367,-795,0,1760606584,15184.303181310002,160.5741761399986,50710.54437888 2025-10-16,09:23:06.000,289,11059306,-795,0,1760606585,15184.309917619998,160.64466743999947,50710.54437888 2025-10-16,09:23:07.000,289,11059385,-795,0,1760606586,15184.282972380002,160.66581483000482,50710.55835312 2025-10-16,09:23:08.000,289,11059273,-795,0,1760606587,15184.303181310002,160.70106048000162,50710.57232736001 2025-10-16,09:23:09.000,289,11059351,-795,0,1760606588,15184.357071789993,160.64466743999947,50710.67014704001 2025-10-16,09:23:10.000,289,11059353,-795,0,1760606589,15184.296444999993,160.67991309000354,50710.649185680006 2025-10-16,09:23:11.000,289,11059344,-795,0,1760606590,15184.309917619998,160.65876569999818,50710.5863016 2025-10-16,09:23:12.000,289,11059389,-795,0,1760606591,15184.296444999993,160.66581483000482,50710.67014704001 2025-10-16,09:23:13.000,289,11059307,-795,0,1760606592,15184.296444999993,160.64466743999947,50710.63521144 2025-10-16,09:23:14.000,289,11059368,-715,0,1760606593,15184.330126549998,160.69401135000226,50710.47450768001 2025-10-16,09:23:15.000,289,11059403,-795,0,1760606594,15184.262763450002,160.67286396000418,50710.628224320004 2025-10-16,09:23:16.000,289,11059368,-795,0,1760606595,15184.282972380002,160.72925699999905,50710.579314480005 2025-10-16,09:23:17.000,289,11059250,-795,0,1760606596,15184.336862859993,160.67286396000418,50710.49546904 2025-10-16,09:23:18.000,289,11059292,-795,0,1760606597,15184.316653929993,160.63056918000075,50710.62123720001 2025-10-16,09:23:19.000,289,11059226,-795,0,1760606598,15184.309917619998,160.7504043900044,50710.60726296 2025-10-16,09:23:20.000,289,11059209,-795,0,1760606599,15184.276236069993,160.58122526999796,50710.5863016 2025-10-16,09:23:21.000,289,11059327,-795,0,1760606600,15184.242554520002,160.6376183100001,50710.56534024 2025-10-16,09:23:22.000,289,11059260,-795,0,1760606601,15184.309917619998,160.6235200500014,50710.6561728 2025-10-16,09:23:23.000,289,11059295,-795,0,1760606602,15184.323390240002,160.59532353000395,50710.62123720001 2025-10-16,09:23:24.000,289,11059244,-795,0,1760606603,15184.229081899997,160.66581483000482,50710.628224320004 2025-10-16,09:23:25.000,289,11059322,-795,0,1760606604,15184.202136660002,160.56712700999924,50710.50944328 2025-10-16,09:23:26.000,289,11059249,-795,0,1760606605,15184.208872969997,160.63056918000075,50710.5863016 2025-10-16,09:23:27.000,289,11059284,-795,0,1760606606,15184.208872969997,160.6023726600033,50710.579314480005 2025-10-16,09:23:28.000,289,11059321,-795,0,1760606607,15184.181927730002,160.66581483000482,50710.59328872001 2025-10-16,09:23:29.000,289,11059295,-795,0,1760606608,15184.188664039997,160.58122526999796,50710.55136600001 2025-10-16,09:23:30.000,289,11059289,-795,0,1760606609,15184.141509870002,160.63056918000075,50710.649185680006 2025-10-16,09:23:31.000,289,11059390,-795,0,1760606610,15184.161718800002,160.61647092000203,50710.59328872001 2025-10-16,09:23:32.000,289,11059298,-795,0,1760606611,15184.168455109997,160.59532353000395,50710.61425008 2025-10-16,09:23:33.000,289,11059291,-795,0,1760606612,15184.161718800002,160.6235200500014,50710.67014704001 2025-10-16,09:23:34.000,289,11059328,-795,0,1760606613,15184.154982489992,160.69401135000226,50710.71905688001 2025-10-16,09:23:35.000,289,11059313,-795,0,1760606614,15184.208872969997,160.7363061299984,50710.59328872001 2025-10-16,09:23:36.000,289,11059395,-795,0,1760606615,15184.141509870002,160.72925699999905,50710.628224320004 2025-10-16,09:23:37.000,289,11059400,-795,0,1760606616,15184.161718800002,160.69401135000226,50710.64219856001 2025-10-16,09:23:38.000,289,11059419,-795,0,1760606617,15184.107828319997,160.70810961000097,50710.67713416 2025-10-16,09:23:39.000,289,11059451,-795,0,1760606618,15184.040465220001,160.75745352000376,50710.70508264 2025-10-16,09:23:40.000,289,11059401,-795,0,1760606619,15184.114564629992,160.7504043900044,50710.649185680006 2025-10-16,09:23:41.000,289,11059330,-795,0,1760606620,15184.067410459997,160.75745352000376,50710.71206976 2025-10-16,09:23:42.000,289,11059341,-795,0,1760606621,15184.087619389997,160.820895689998,50710.70508264 2025-10-16,09:23:43.000,289,11059299,-795,0,1760606622,15184.101092010002,160.834993950004,50710.70508264 2025-10-16,09:23:44.000,289,11059359,-795,0,1760606623,15184.114564629992,160.80679742999928,50710.70508264 2025-10-16,09:23:45.000,289,11059388,-795,0,1760606624,15184.094355699992,160.77860091000184,50710.60726296 2025-10-16,09:23:46.000,289,11059398,-795,0,1760606625,15184.134773559992,160.84204308000335,50710.68412128 2025-10-16,09:23:47.000,289,11059300,-795,0,1760606626,15184.107828319997,160.84204308000335,50710.628224320004 2025-10-16,09:23:48.000,289,11059280,-795,0,1760606627,15184.101092010002,160.82794482000463,50710.74001824001 2025-10-16,09:23:49.000,289,11059360,-795,0,1760606628,15184.121300940002,160.84204308000335,50710.67014704001 2025-10-16,09:23:50.000,289,11059337,-795,0,1760606629,15184.134773559992,160.8702396000008,50710.68412128 2025-10-16,09:23:51.000,289,11059342,-795,0,1760606630,15184.101092010002,160.8490922100027,50710.76796672001 2025-10-16,09:23:52.000,289,11059347,-795,0,1760606631,15184.114564629992,160.85614134000207,50710.628224320004 2025-10-16,09:23:53.000,289,11059330,-795,0,1760606632,15184.175191419992,160.834993950004,50710.74001824001 2025-10-16,09:23:54.000,289,11059269,-795,0,1760606633,15184.141509870002,160.8490922100027,50710.70508264 2025-10-16,09:23:55.000,289,11059304,-795,0,1760606634,15184.181927730002,160.85614134000207,50710.71905688001 2025-10-16,09:23:56.000,289,11059349,-715,0,1760606635,15184.181927730002,160.85614134000207,50710.69110840001 2025-10-16,09:23:57.000,289,11059321,-795,0,1760606636,15184.175191419992,160.8843378599995,50710.5863016 2025-10-16,09:23:58.000,289,11059336,-795,0,1760606637,15184.114564629992,160.834993950004,50710.70508264 2025-10-16,09:23:59.000,289,11059316,-795,0,1760606638,15184.128037249997,160.89843611999822,50710.62123720001 2025-10-16,09:24:00.000,289,11059237,-795,0,1760606639,15184.161718800002,160.94073090000165,50710.698095520005 2025-10-16,09:24:01.000,289,11059421,-795,0,1760606640,15184.181927730002,160.8490922100027,50710.73303112 2025-10-16,09:24:02.000,289,11059333,-795,0,1760606641,15184.175191419992,160.89843611999822,50710.795915200004 2025-10-16,09:24:03.000,289,11059351,-795,0,1760606642,15184.202136660002,160.85614134000207,50710.71905688001 2025-10-16,09:24:04.000,289,11059245,-795,0,1760606643,15184.195400349992,160.90548525000486,50710.73303112 2025-10-16,09:24:05.000,289,11059293,-795,0,1760606644,15184.148246179997,160.96187828999973,50710.67014704001 2025-10-16,09:24:06.000,289,11059335,-795,0,1760606645,15184.202136660002,160.9830256799978,50710.68412128 2025-10-16,09:24:07.000,289,11059299,-795,0,1760606646,15184.208872969997,160.90548525000486,50710.69110840001 2025-10-16,09:24:08.000,289,11059350,-795,0,1760606647,15184.256027139993,160.9336817700023,50710.77495384 2025-10-16,09:24:09.000,289,11059314,-795,0,1760606648,15184.202136660002,160.9336817700023,50710.6561728 2025-10-16,09:24:10.000,289,11059331,-795,0,1760606649,15184.235818209992,160.89138698999886,50710.68412128 2025-10-16,09:24:11.000,289,11059310,-795,0,1760606650,15184.195400349992,160.84204308000335,50710.67713416 2025-10-16,09:24:12.000,289,11059326,-795,0,1760606651,15184.276236069993,160.92663264000294,50710.628224320004 2025-10-16,09:24:13.000,289,11059309,-795,0,1760606652,15184.242554520002,160.92663264000294,50710.5863016 2025-10-16,09:24:14.000,289,11059265,-795,0,1760606653,15184.282972380002,160.8843378599995,50710.63521144 2025-10-16,09:24:15.000,289,11059426,-795,0,1760606654,15184.222345590002,160.87728873000015,50710.71206976 2025-10-16,09:24:16.000,289,11059434,-795,0,1760606655,15184.222345590002,160.96187828999973,50710.78892808001 2025-10-16,09:24:17.000,289,11059330,-795,0,1760606656,15184.229081899997,160.92663264000294,50710.628224320004 2025-10-16,09:24:18.000,289,11059396,-795,0,1760606657,15184.249290829997,160.8843378599995,50710.628224320004 2025-10-16,09:24:19.000,289,11059365,-795,0,1760606658,15184.249290829997,160.8843378599995,50710.600275840006 2025-10-16,09:24:20.000,289,11059318,-795,0,1760606659,15184.249290829997,160.89138698999886,50710.70508264 2025-10-16,09:24:21.000,289,11059419,-795,0,1760606660,15184.242554520002,160.87728873000015,50710.70508264 2025-10-16,09:24:22.000,289,11059288,-795,0,1760606661,15184.249290829997,160.89138698999886,50710.66315992 2025-10-16,09:24:23.000,289,11059374,-795,0,1760606662,15184.235818209992,160.8702396000008,50710.74001824001 2025-10-16,09:24:24.000,289,11059317,-795,0,1760606663,15184.229081899997,160.8702396000008,50710.747005360005 2025-10-16,09:24:25.000,289,11059383,-795,0,1760606664,15184.215609279992,160.87728873000015,50710.71206976 2025-10-16,09:24:26.000,289,11059377,-795,0,1760606665,15184.215609279992,160.92663264000294,50710.76796672001 2025-10-16,09:24:27.000,289,11059340,-795,0,1760606666,15184.208872969997,160.8702396000008,50710.75399248 2025-10-16,09:24:28.000,289,11059437,-795,0,1760606667,15184.175191419992,160.94073090000165,50710.75399248 2025-10-16,09:24:29.000,289,11059447,-795,0,1760606668,15184.202136660002,160.85614134000207,50710.71905688001 2025-10-16,09:24:30.000,289,11059264,-755,0,1760606669,15184.229081899997,160.86319047000143,50710.75399248 2025-10-16,09:24:31.000,289,11059395,-795,0,1760606670,15184.195400349992,160.87728873000015,50710.80290232 2025-10-16,09:24:32.000,289,11059355,-795,0,1760606671,15184.208872969997,160.86319047000143,50710.73303112 2025-10-16,09:24:33.000,289,11059306,-795,0,1760606672,15184.215609279992,160.89138698999886,50710.68412128 2025-10-16,09:24:34.000,289,11059291,-795,0,1760606673,15184.202136660002,160.87728873000015,50710.82386368 2025-10-16,09:24:35.000,289,11059416,-795,0,1760606674,15184.256027139993,160.85614134000207,50710.78892808001 2025-10-16,09:24:36.000,289,11059399,-795,0,1760606675,15184.215609279992,160.87728873000015,50710.71206976 2025-10-16,09:24:37.000,289,11059283,-795,0,1760606676,15184.195400349992,160.87728873000015,50710.68412128 2025-10-16,09:24:38.000,289,11059357,-795,0,1760606677,15184.235818209992,160.834993950004,50710.649185680006 2025-10-16,09:24:39.000,289,11059324,-795,0,1760606678,15184.215609279992,160.8843378599995,50710.6561728 2025-10-16,09:24:40.000,289,11059301,-795,0,1760606679,15184.202136660002,160.91958351000358,50710.698095520005 2025-10-16,09:24:41.000,289,11059232,-795,0,1760606680,15184.175191419992,160.8843378599995,50710.61425008 2025-10-16,09:24:42.000,289,11059369,-795,0,1760606681,15184.235818209992,160.89843611999822,50710.649185680006 2025-10-16,09:24:43.000,289,11059363,-795,0,1760606682,15184.242554520002,160.89138698999886,50710.70508264 2025-10-16,09:24:44.000,289,11059334,-795,0,1760606683,15184.303181310002,160.89138698999886,50710.67713416 2025-10-16,09:24:45.000,289,11059282,-795,0,1760606684,15184.249290829997,160.9336817700023,50710.66315992 2025-10-16,09:24:46.000,289,11059255,-795,0,1760606685,15184.256027139993,160.90548525000486,50710.70508264 2025-10-16,09:24:47.000,289,11059433,-795,0,1760606686,15184.282972380002,160.947780030001,50710.68412128 2025-10-16,09:24:48.000,289,11059463,-795,0,1760606687,15184.262763450002,160.94073090000165,50710.698095520005 2025-10-16,09:24:49.000,289,11059295,-795,0,1760606688,15184.316653929993,160.92663264000294,50710.66315992 2025-10-16,09:24:50.000,289,11059386,-795,0,1760606689,15184.256027139993,160.96187828999973,50710.71905688001 2025-10-16,09:24:51.000,289,11059320,-795,0,1760606690,15184.256027139993,160.92663264000294,50710.68412128 2025-10-16,09:24:52.000,289,11059282,-795,0,1760606691,15184.309917619998,160.89138698999886,50710.76796672001 2025-10-16,09:24:53.000,289,11059393,-795,0,1760606692,15184.330126549998,160.9830256799978,50710.69110840001 2025-10-16,09:24:54.000,289,11059320,-795,0,1760606693,15184.316653929993,161.01827133000188,50710.77495384 2025-10-16,09:24:55.000,289,11059383,-795,0,1760606694,15184.377280719993,160.97597654999845,50710.80290232 2025-10-16,09:24:56.000,289,11059283,-795,0,1760606695,15184.350335479998,160.9689274199991,50710.71905688001 2025-10-16,09:24:57.000,289,11059366,-795,0,1760606696,15184.330126549998,161.00417307000316,50710.76097960001 2025-10-16,09:24:58.000,289,11059362,-715,0,1760606697,15184.384017029988,160.90548525000486,50710.747005360005 2025-10-16,09:24:59.000,289,11059318,-795,0,1760606698,15184.417698579993,160.9830256799978,50710.77495384 2025-10-16,09:25:00.000,289,11059307,-795,0,1760606699,15184.410962269998,160.947780030001,50710.71905688001 2025-10-16,09:25:01.000,289,11059275,-795,0,1760606700,15184.451380129998,160.9689274199991,50710.76097960001 2025-10-16,09:25:02.000,289,11059344,-795,0,1760606701,15184.444643819988,160.94073090000165,50710.726044 2025-10-16,09:25:03.000,289,11059450,-795,0,1760606702,15184.451380129998,160.91253438000422,50710.74001824001 2025-10-16,09:25:04.000,289,11059222,-795,0,1760606703,15184.464852749988,160.94073090000165,50710.78892808001 2025-10-16,09:25:05.000,289,11059342,-795,0,1760606704,15184.390753339998,160.90548525000486,50710.795915200004 2025-10-16,09:25:06.000,289,11059334,-795,0,1760606705,15184.458116439993,160.8490922100027,50710.8308508 2025-10-16,09:25:07.000,289,11059355,-795,0,1760606706,15184.464852749988,160.91958351000358,50710.77495384 2025-10-16,09:25:08.000,289,11059335,-795,0,1760606707,15184.417698579993,160.89843611999822,50710.80290232 2025-10-16,09:25:09.000,289,11059276,-795,0,1760606708,15184.491797989998,160.81384655999864,50710.816876560006 2025-10-16,09:25:10.000,289,11059275,-795,0,1760606709,15184.437907509993,160.84204308000335,50710.77495384 2025-10-16,09:25:11.000,289,11059412,-795,0,1760606710,15184.444643819988,160.84204308000335,50710.80290232 2025-10-16,09:25:12.000,289,11059322,-795,0,1760606711,15184.505270609989,160.82794482000463,50710.80988944001 2025-10-16,09:25:13.000,289,11059350,-795,0,1760606712,15184.437907509993,160.79974829999992,50710.76097960001 2025-10-16,09:25:14.000,289,11059428,-795,0,1760606713,15184.498534299993,160.834993950004,50710.78892808001 2025-10-16,09:25:15.000,289,11059375,-795,0,1760606714,15184.458116439993,160.79974829999992,50710.78892808001 2025-10-16,09:25:16.000,289,11059330,-795,0,1760606715,15184.458116439993,160.79974829999992,50710.83783792001 2025-10-16,09:25:17.000,289,11059385,-795,0,1760606716,15184.498534299993,160.7856500400012,50710.795915200004 2025-10-16,09:25:18.000,289,11059291,-795,0,1760606717,15184.444643819988,160.81384655999864,50710.84482504 2025-10-16,09:25:19.000,289,11059324,-795,0,1760606718,15184.390753339998,160.81384655999864,50710.80290232 2025-10-16,09:25:20.000,289,11059378,-795,0,1760606719,15184.390753339998,160.820895689998,50710.80988944001 2025-10-16,09:25:21.000,289,11059411,-795,0,1760606720,15184.444643819988,160.82794482000463,50710.795915200004 2025-10-16,09:25:22.000,289,11059262,-795,0,1760606721,15184.417698579993,160.834993950004,50710.8308508 2025-10-16,09:25:23.000,289,11059299,-795,0,1760606722,15184.424434889988,160.7856500400012,50710.87976064 2025-10-16,09:25:24.000,289,11059286,-795,0,1760606723,15184.512006919998,160.820895689998,50710.83783792001 2025-10-16,09:25:25.000,289,11059280,-795,0,1760606724,15184.424434889988,160.74335525999777,50710.92168336 2025-10-16,09:25:26.000,289,11059271,-795,0,1760606725,15184.437907509993,160.77860091000184,50710.90770912001 2025-10-16,09:25:27.000,289,11059282,-795,0,1760606726,15184.451380129998,160.70810961000097,50710.85879928001 2025-10-16,09:25:28.000,289,11059377,-795,0,1760606727,15184.417698579993,160.79269917000056,50710.88674776001 2025-10-16,09:25:29.000,289,11059253,-795,0,1760606728,15184.417698579993,160.79269917000056,50710.865786400005 2025-10-16,09:25:30.000,289,11059282,-795,0,1760606729,15184.397489649993,160.79974829999992,50710.82386368 2025-10-16,09:25:31.000,289,11059260,-795,0,1760606730,15184.437907509993,160.82794482000463,50710.88674776001 2025-10-16,09:25:32.000,289,11059386,-795,0,1760606731,15184.478325369993,160.79269917000056,50710.85879928001 2025-10-16,09:25:33.000,289,11059361,-795,0,1760606732,15184.417698579993,160.70810961000097,50710.865786400005 2025-10-16,09:25:34.000,289,11059319,-795,0,1760606733,15184.404225959988,160.77860091000184,50710.87976064 2025-10-16,09:25:35.000,289,11059280,-795,0,1760606734,15184.491797989998,160.76450265000312,50710.795915200004 2025-10-16,09:25:36.000,289,11059330,-795,0,1760606735,15184.464852749988,160.8490922100027,50710.75399248 2025-10-16,09:25:37.000,289,11059250,-795,0,1760606736,15184.512006919998,160.82794482000463,50710.914696240005 2025-10-16,09:25:38.000,289,11059326,-795,0,1760606737,15184.512006919998,160.82794482000463,50710.78892808001 2025-10-16,09:25:39.000,289,11059327,-795,0,1760606738,15184.505270609989,160.82794482000463,50710.78892808001 2025-10-16,09:25:40.000,289,11059256,-795,0,1760606739,15184.498534299993,160.77860091000184,50710.8308508 2025-10-16,09:25:41.000,289,11059313,-795,0,1760606740,15184.458116439993,160.834993950004,50710.85181216 2025-10-16,09:25:42.000,289,11059342,-795,0,1760606741,15184.538952159994,160.84204308000335,50710.865786400005 2025-10-16,09:25:43.000,289,11059456,-795,0,1760606742,15184.545688469989,160.90548525000486,50710.795915200004 2025-10-16,09:25:44.000,289,11059269,-795,0,1760606743,15184.505270609989,160.80679742999928,50710.80988944001 2025-10-16,09:25:45.000,289,11059381,-795,0,1760606744,15184.478325369993,160.834993950004,50710.77495384 2025-10-16,09:25:46.000,289,11059286,-795,0,1760606745,15184.538952159994,160.834993950004,50710.8308508 2025-10-16,09:25:47.000,289,11059293,-795,0,1760606746,15184.565897399989,160.82794482000463,50710.87277352 2025-10-16,09:25:48.000,289,11059310,-795,0,1760606747,15184.538952159994,160.8702396000008,50710.76796672001 2025-10-16,09:25:49.000,289,11059420,-795,0,1760606748,15184.545688469989,160.820895689998,50710.80290232 2025-10-16,09:25:50.000,289,11059323,-795,0,1760606749,15184.579370019994,160.89138698999886,50710.83783792001 2025-10-16,09:25:51.000,289,11059315,-795,0,1760606750,15184.525479539989,160.85614134000207,50710.795915200004 2025-10-16,09:25:52.000,289,11059327,-795,0,1760606751,15184.545688469989,160.8490922100027,50710.795915200004 2025-10-16,09:25:53.000,289,11059329,-795,0,1760606752,15184.512006919998,160.8702396000008,50710.89373488 2025-10-16,09:25:54.000,289,11059384,-795,0,1760606753,15184.592842639999,160.8490922100027,50710.92867048001 2025-10-16,09:25:55.000,289,11059312,-795,0,1760606754,15184.552424779999,160.89138698999886,50710.80988944001 2025-10-16,09:25:56.000,289,11059351,-795,0,1760606755,15184.559161089994,160.87728873000015,50710.94963184 2025-10-16,09:25:57.000,289,11059380,-795,0,1760606756,15184.525479539989,160.8702396000008,50710.76796672001 2025-10-16,09:25:58.000,289,11059249,-795,0,1760606757,15184.565897399989,160.89843611999822,50710.726044 2025-10-16,09:25:59.000,289,11059283,-795,0,1760606758,15184.579370019994,160.89138698999886,50710.78892808001 2025-10-16,09:26:00.000,289,11059267,-795,0,1760606759,15184.552424779999,160.80679742999928,50710.747005360005 2025-10-16,09:26:01.000,289,11059373,-795,0,1760606760,15184.538952159994,160.8702396000008,50710.83783792001 2025-10-16,09:26:02.000,289,11059370,-795,0,1760606761,15184.606315259989,160.8843378599995,50710.80290232 2025-10-16,09:26:03.000,289,11059428,-795,0,1760606762,15184.525479539989,160.91958351000358,50710.80988944001 2025-10-16,09:26:04.000,289,11059388,-795,0,1760606763,15184.559161089994,160.92663264000294,50710.85181216 2025-10-16,09:26:05.000,289,11059380,-795,0,1760606764,15184.505270609989,160.89138698999886,50710.865786400005 2025-10-16,09:26:06.000,289,11059313,-795,0,1760606765,15184.545688469989,160.86319047000143,50710.80290232 2025-10-16,09:26:07.000,289,11059366,-795,0,1760606766,15184.464852749988,160.8843378599995,50710.87976064 2025-10-16,09:26:08.000,289,11059239,-795,0,1760606767,15184.464852749988,160.8702396000008,50710.8308508 2025-10-16,09:26:09.000,289,11059379,-795,0,1760606768,15184.424434889988,160.91253438000422,50710.84482504 2025-10-16,09:26:10.000,289,11059278,-795,0,1760606769,15184.451380129998,160.85614134000207,50710.89373488 2025-10-16,09:26:11.000,289,11059318,-795,0,1760606770,15184.458116439993,160.89138698999886,50710.78194096 2025-10-16,09:26:12.000,289,11059296,-795,0,1760606771,15184.451380129998,160.8702396000008,50710.8308508 2025-10-16,09:26:13.000,289,11059340,-795,0,1760606772,15184.464852749988,160.94073090000165,50710.900722 2025-10-16,09:26:14.000,289,11059240,-795,0,1760606773,15184.377280719993,160.92663264000294,50710.87976064 2025-10-16,09:26:15.000,289,11059350,-795,0,1760606774,15184.417698579993,160.94073090000165,50710.83783792001 2025-10-16,09:26:16.000,289,11059339,-795,0,1760606775,15184.384017029988,160.96187828999973,50710.94264472 2025-10-16,09:26:17.000,289,11059359,-795,0,1760606776,15184.437907509993,160.947780030001,50710.90770912001 2025-10-16,09:26:18.000,289,11059344,-795,0,1760606777,15184.336862859993,160.90548525000486,50710.99854168 2025-10-16,09:26:19.000,289,11059247,-795,0,1760606778,15184.357071789993,160.96187828999973,50710.94963184 2025-10-16,09:26:20.000,289,11059362,-795,0,1760606779,15184.336862859993,160.9336817700023,50710.92168336 2025-10-16,09:26:21.000,289,11059333,-795,0,1760606780,15184.350335479998,160.97597654999845,50710.914696240005 2025-10-16,09:26:22.000,289,11059348,-795,0,1760606781,15184.357071789993,161.01122220000252,50710.963606080004 2025-10-16,09:26:23.000,289,11059283,-795,0,1760606782,15184.336862859993,160.9830256799978,50710.95661896001 2025-10-16,09:26:24.000,289,11059403,-795,0,1760606783,15184.316653929993,160.9971239400038,50710.90770912001 2025-10-16,09:26:25.000,289,11059356,-795,0,1760606784,15184.363808099988,160.9971239400038,50710.97758032001 2025-10-16,09:26:26.000,289,11059359,-795,0,1760606785,15184.343599169988,160.9971239400038,50710.93565760001 2025-10-16,09:26:27.000,289,11059223,-715,0,1760606786,15184.309917619998,161.05351697999868,50710.92867048001 2025-10-16,09:26:28.000,289,11059384,-795,0,1760606787,15184.303181310002,161.01122220000252,50710.984567440006 2025-10-16,09:26:29.000,289,11059289,-795,0,1760606788,15184.269499759997,160.97597654999845,50710.97758032001 2025-10-16,09:26:30.000,289,11059330,-795,0,1760606789,15184.175191419992,160.9830256799978,50710.795915200004 2025-10-16,09:26:31.000,289,11059339,-795,0,1760606790,15184.309917619998,160.92663264000294,50710.984567440006 2025-10-16,09:26:32.000,289,11059348,-795,0,1760606791,15184.229081899997,161.01827133000188,50710.94264472 2025-10-16,09:26:33.000,289,11059326,-795,0,1760606792,15184.215609279992,161.00417307000316,50710.9705932 2025-10-16,09:26:34.000,289,11059447,-795,0,1760606793,15184.222345590002,160.95482916000037,50711.00552880001 2025-10-16,09:26:35.000,289,11059268,-795,0,1760606794,15184.262763450002,160.9689274199991,50711.01251592 2025-10-16,09:26:36.000,289,11059363,-795,0,1760606795,15184.256027139993,160.91253438000422,50710.97758032001 2025-10-16,09:26:37.000,289,11059378,-795,0,1760606796,15184.262763450002,160.95482916000037,50710.92867048001 2025-10-16,09:26:38.000,289,11059343,-795,0,1760606797,15184.229081899997,160.91253438000422,50710.92867048001 2025-10-16,09:26:39.000,289,11059238,-795,0,1760606798,15184.262763450002,160.947780030001,50711.00552880001 2025-10-16,09:26:40.000,289,11059350,-795,0,1760606799,15184.175191419992,160.96187828999973,50710.99155456 2025-10-16,09:26:41.000,289,11059303,-795,0,1760606800,15184.188664039997,161.01122220000252,50710.963606080004 2025-10-16,09:26:42.000,289,11059360,-795,0,1760606801,15184.202136660002,160.9336817700023,50711.06841288 2025-10-16,09:26:43.000,289,11059302,-795,0,1760606802,15184.141509870002,160.96187828999973,50711.02649016001 2025-10-16,09:26:44.000,289,11059223,-795,0,1760606803,15184.154982489992,160.94073090000165,50711.0404644 2025-10-16,09:26:45.000,289,11059336,-795,0,1760606804,15184.181927730002,161.00417307000316,50710.99155456 2025-10-16,09:26:46.000,289,11059279,-795,0,1760606805,15184.215609279992,160.9336817700023,50711.00552880001 2025-10-16,09:26:47.000,289,11059376,-795,0,1760606806,15184.148246179997,160.97597654999845,50710.963606080004 2025-10-16,09:26:48.000,289,11059366,-795,0,1760606807,15184.128037249997,160.96187828999973,50710.95661896001 2025-10-16,09:26:49.000,289,11059367,-795,0,1760606808,15184.094355699992,160.92663264000294,50710.99155456 2025-10-16,09:26:50.000,289,11059320,-795,0,1760606809,15184.107828319997,161.01122220000252,50710.95661896001 2025-10-16,09:26:51.000,289,11059363,-795,0,1760606810,15184.067410459997,160.92663264000294,50711.00552880001 2025-10-16,09:26:52.000,289,11059299,-795,0,1760606811,15184.074146769992,160.91253438000422,50711.07540000001 2025-10-16,09:26:53.000,289,11059381,-795,0,1760606812,15184.040465220001,160.91253438000422,50711.01251592 2025-10-16,09:26:54.000,289,11059223,-795,0,1760606813,15184.053937839992,160.9830256799978,50711.00552880001 2025-10-16,09:26:55.000,289,11059349,-795,0,1760606814,15184.080883080002,160.95482916000037,50711.06841288 2025-10-16,09:26:56.000,289,11059338,-795,0,1760606815,15184.033728909992,160.97597654999845,50711.01251592 2025-10-16,09:26:57.000,289,11059336,-795,0,1760606816,15184.026992599996,160.9830256799978,50711.01950304 2025-10-16,09:26:58.000,289,11059372,-795,0,1760606817,15184.020256290001,160.95482916000037,50711.02649016001 2025-10-16,09:26:59.000,289,11059321,-795,0,1760606818,15183.979838430001,160.9971239400038,50711.00552880001 2025-10-16,09:27:00.000,289,11059299,-795,0,1760606819,15183.925947949996,161.00417307000316,50711.033477280005 2025-10-16,09:27:01.000,289,11059384,-795,0,1760606820,15183.912475329991,160.9971239400038,50710.97758032001 2025-10-16,09:27:02.000,289,11059411,-755,0,1760606821,15183.979838430001,160.9689274199991,50711.1103356 2025-10-16,09:27:03.000,289,11059306,-795,0,1760606822,15183.952893189991,160.9971239400038,50711.00552880001 2025-10-16,09:27:04.000,289,11059278,-795,0,1760606823,15183.939420570001,160.99007481000444,50711.1103356 2025-10-16,09:27:05.000,289,11059302,-795,0,1760606824,15183.912475329991,160.9830256799978,50711.033477280005 2025-10-16,09:27:06.000,289,11059325,-795,0,1760606825,15183.83837592,161.0323695900006,50711.13828408 2025-10-16,09:27:07.000,289,11059308,-795,0,1760606826,15183.83163960999,161.01827133000188,50711.06841288 2025-10-16,09:27:08.000,289,11059388,-795,0,1760606827,15183.81816699,161.05351697999868,50711.07540000001 2025-10-16,09:27:09.000,289,11059295,-795,0,1760606828,15183.804694369996,160.9830256799978,50710.99155456 2025-10-16,09:27:10.000,289,11059429,-795,0,1760606829,15183.764276509995,161.03941871999996,50711.16623256 2025-10-16,09:27:11.000,289,11059217,-795,0,1760606830,15183.723858649995,161.00417307000316,50711.04745152 2025-10-16,09:27:12.000,289,11059293,-795,0,1760606831,15183.73733127,161.02532046000124,50711.12430984001 2025-10-16,09:27:13.000,289,11059385,-795,0,1760606832,15183.723858649995,161.0323695900006,50711.131296960004 2025-10-16,09:27:14.000,289,11059332,-795,0,1760606833,15183.73059495999,160.9971239400038,50711.12430984001 2025-10-16,09:27:15.000,289,11059301,-795,0,1760606834,15183.683440789995,161.04646784999932,50711.0404644 2025-10-16,09:27:16.000,289,11059317,-795,0,1760606835,15183.663231859995,161.08876263000275,50711.19418104001 2025-10-16,09:27:17.000,289,11059260,-795,0,1760606836,15183.643022929995,161.0958117600021,50711.14527120001 2025-10-16,09:27:18.000,289,11059346,-795,0,1760606837,15183.622813999995,161.08876263000275,50711.06841288 2025-10-16,09:27:19.000,289,11059350,-795,0,1760606838,15183.582396139995,161.03941871999996,50711.12430984001 2025-10-16,09:27:20.000,289,11059390,-795,0,1760606839,15183.582396139995,161.0817135000034,50711.131296960004 2025-10-16,09:27:21.000,289,11059379,-795,0,1760606840,15183.5554509,161.07466437000403,50711.06841288 2025-10-16,09:27:22.000,289,11059316,-795,0,1760606841,15183.51503304,161.0817135000034,50711.15924544 2025-10-16,09:27:23.000,289,11059311,-795,0,1760606842,15183.501560419994,161.07466437000403,50711.131296960004 2025-10-16,09:27:24.000,289,11059404,-795,0,1760606843,15183.46787886999,161.12400827999954,50711.07540000001 2025-10-16,09:27:25.000,289,11059351,-795,0,1760606844,15183.49482411,161.1451556700049,50711.01251592 2025-10-16,09:27:26.000,289,11059399,-795,0,1760606845,15183.461142559994,161.0958117600021,50711.131296960004 2025-10-16,09:27:27.000,289,11059347,-795,0,1760606846,15183.46787886999,161.1804013200017,50711.152258320006 2025-10-16,09:27:28.000,289,11059360,-795,0,1760606847,15183.42746100999,161.16630306000297,50711.131296960004 2025-10-16,09:27:29.000,289,11059392,-795,0,1760606848,15183.454406249999,161.1310574099989,50711.033477280005 2025-10-16,09:27:30.000,289,11059376,-795,0,1760606849,15183.346625289989,161.1451556700049,50711.1103356 2025-10-16,09:27:31.000,289,11059261,-795,0,1760606850,15183.40725207999,161.20859783999913,50711.033477280005 2025-10-16,09:27:32.000,289,11059353,-795,0,1760606851,15183.380306839994,161.23679436000384,50711.13828408 2025-10-16,09:27:33.000,289,11059384,-795,0,1760606852,15183.420724699994,161.2156469699985,50711.08937424 2025-10-16,09:27:34.000,289,11059329,-795,0,1760606853,15183.393779459999,161.25794175000192,50711.10334848001 2025-10-16,09:27:35.000,289,11059336,-795,0,1760606854,15183.373570529999,161.22269609999785,50711.10334848001 2025-10-16,09:27:36.000,289,11059274,-795,0,1760606855,15183.420724699994,161.1804013200017,50711.152258320006 2025-10-16,09:27:37.000,289,11059393,-795,0,1760606856,15183.40725207999,161.26499088000128,50711.20815528 2025-10-16,09:27:38.000,289,11059355,-795,0,1760606857,15183.326416359989,161.27204001000064,50711.07540000001 2025-10-16,09:27:39.000,289,11059290,-795,0,1760606858,15183.366834219989,161.22269609999785,50711.13828408 2025-10-16,09:27:40.000,289,11059447,-795,0,1760606859,15183.387043149989,161.22269609999785,50711.09636136001 2025-10-16,09:27:41.000,289,11059350,-795,0,1760606860,15183.292734809998,161.2438434900032,50711.131296960004 2025-10-16,09:27:42.000,289,11059377,-795,0,1760606861,15183.319680049994,161.23679436000384,50711.18719392 2025-10-16,09:27:43.000,289,11059337,-795,0,1760606862,15183.346625289989,161.23679436000384,50711.13828408 2025-10-16,09:27:44.000,289,11059296,-795,0,1760606863,15183.380306839994,161.27204001000064,50711.131296960004 2025-10-16,09:27:45.000,289,11059328,-795,0,1760606864,15183.360097909994,161.26499088000128,50711.12430984001 2025-10-16,09:27:46.000,289,11059298,-795,0,1760606865,15183.285998499989,161.2438434900032,50711.250078000005 2025-10-16,09:27:47.000,289,11059329,-795,0,1760606866,15183.312943739998,161.25089262000256,50711.250078000005 2025-10-16,09:27:48.000,289,11059352,-795,0,1760606867,15183.312943739998,161.22974523000448,50711.152258320006 2025-10-16,09:27:49.000,289,11059299,-795,0,1760606868,15183.265789569989,161.22974523000448,50711.17321968001 2025-10-16,09:27:50.000,289,11059481,-795,0,1760606869,15183.272525879998,161.1944995800004,50711.12430984001 2025-10-16,09:27:51.000,289,11059461,-795,0,1760606870,15183.339888979994,161.18745045000105,50711.082387120005 2025-10-16,09:27:52.000,289,11059411,-795,0,1760606871,15183.333152669999,161.27204001000064,50711.2151424 2025-10-16,09:27:53.000,289,11059349,-795,0,1760606872,15183.312943739998,161.2438434900032,50711.082387120005 2025-10-16,09:27:54.000,289,11059369,-795,0,1760606873,15183.299471119994,161.2156469699985,50711.22212952001 2025-10-16,09:27:55.000,289,11059273,-795,0,1760606874,15183.279262189993,161.2156469699985,50711.201168160005 2025-10-16,09:27:56.000,289,11059403,-795,0,1760606875,15183.259053259993,161.22269609999785,50711.1802068 2025-10-16,09:27:57.000,289,11059296,-795,0,1760606876,15183.319680049994,161.15925393000362,50711.14527120001 2025-10-16,09:27:58.000,289,11059290,-795,0,1760606877,15183.299471119994,161.1944995800004,50711.1802068 2025-10-16,09:27:59.000,289,11059309,-795,0,1760606878,15183.326416359989,161.1944995800004,50711.16623256 2025-10-16,09:28:00.000,289,11059341,-755,0,1760606879,15183.346625289989,161.20154870999977,50711.131296960004 2025-10-16,09:28:01.000,289,11059300,-795,0,1760606880,15183.333152669999,161.1944995800004,50711.14527120001 2025-10-16,09:28:02.000,289,11059303,-795,0,1760606881,15183.380306839994,161.18745045000105,50711.08937424 2025-10-16,09:28:03.000,289,11059346,-795,0,1760606882,15183.333152669999,161.1804013200017,50711.152258320006 2025-10-16,09:28:04.000,289,11059372,-795,0,1760606883,15183.373570529999,161.0958117600021,50711.1103356 2025-10-16,09:28:05.000,289,11059413,-795,0,1760606884,15183.333152669999,161.08876263000275,50711.06142576 2025-10-16,09:28:06.000,289,11059293,-795,0,1760606885,15183.339888979994,161.12400827999954,50711.15924544 2025-10-16,09:28:07.000,289,11059306,-795,0,1760606886,15183.366834219989,161.16630306000297,50711.14527120001 2025-10-16,09:28:08.000,289,11059423,-795,0,1760606887,15183.413988389999,161.10991002000083,50711.1103356 2025-10-16,09:28:09.000,289,11059347,-795,0,1760606888,15183.393779459999,161.1310574099989,50711.1103356 2025-10-16,09:28:10.000,289,11059323,-795,0,1760606889,15183.380306839994,161.06056610999804,50711.16623256 2025-10-16,09:28:11.000,289,11059413,-795,0,1760606890,15183.393779459999,161.06056610999804,50711.15924544 2025-10-16,09:28:12.000,289,11059293,-795,0,1760606891,15183.380306839994,161.0323695900006,50711.10334848001 2025-10-16,09:28:13.000,289,11059318,-795,0,1760606892,15183.346625289989,161.04646784999932,50711.13828408 2025-10-16,09:28:14.000,289,11059372,-795,0,1760606893,15183.387043149989,161.03941871999996,50711.082387120005 2025-10-16,09:28:15.000,289,11059415,-795,0,1760606894,15183.360097909994,161.0817135000034,50711.15924544 2025-10-16,09:28:16.000,289,11059361,-795,0,1760606895,15183.461142559994,161.04646784999932,50711.12430984001 2025-10-16,09:28:17.000,289,11059422,-795,0,1760606896,15183.413988389999,161.00417307000316,50711.1802068 2025-10-16,09:28:18.000,289,11059365,-795,0,1760606897,15183.481351489994,161.01122220000252,50711.082387120005 2025-10-16,09:28:19.000,289,11059352,-795,0,1760606898,15183.51503304,161.05351697999868,50711.13828408 2025-10-16,09:28:20.000,289,11059332,-795,0,1760606899,15183.50829672999,161.07466437000403,50711.152258320006 2025-10-16,09:28:21.000,289,11059464,-795,0,1760606900,15183.48808779999,160.91253438000422,50711.1802068 2025-10-16,09:28:22.000,289,11059297,-795,0,1760606901,15183.50829672999,161.00417307000316,50711.05443864001 2025-10-16,09:28:23.000,289,11059275,-795,0,1760606902,15183.44766993999,160.9830256799978,50711.08937424 2025-10-16,09:28:24.000,289,11059381,-795,0,1760606903,15183.51503304,160.99007481000444,50711.17321968001 2025-10-16,09:28:25.000,289,11059293,-795,0,1760606904,15183.51503304,160.9336817700023,50711.10334848001 2025-10-16,09:28:26.000,289,11059352,-795,0,1760606905,15183.521769349994,160.8843378599995,50711.10334848001 2025-10-16,09:28:27.000,289,11059380,-795,0,1760606906,15183.47461518,160.9689274199991,50711.0404644 2025-10-16,09:28:28.000,289,11059452,-795,0,1760606907,15183.56892351999,160.95482916000037,50711.09636136001 2025-10-16,09:28:29.000,289,11059365,-795,0,1760606908,15183.50829672999,160.90548525000486,50711.06841288 2025-10-16,09:28:30.000,289,11059341,-795,0,1760606909,15183.51503304,160.90548525000486,50711.08937424 2025-10-16,09:28:31.000,289,11059291,-795,0,1760606910,15183.56892351999,160.8702396000008,50711.10334848001 2025-10-16,09:28:32.000,289,11059374,-795,0,1760606911,15183.57565983,160.8843378599995,50711.19418104001 2025-10-16,09:28:33.000,289,11059460,-795,0,1760606912,15183.59586876,160.90548525000486,50711.07540000001 2025-10-16,09:28:34.000,289,11059302,-795,0,1760606913,15183.582396139995,160.8702396000008,50711.131296960004 2025-10-16,09:28:35.000,289,11059349,-795,0,1760606914,15183.5554509,160.89138698999886,50711.08937424 2025-10-16,09:28:36.000,289,11059388,-795,0,1760606915,15183.54871458999,160.79269917000056,50711.07540000001 2025-10-16,09:28:37.000,289,11059452,-795,0,1760606916,15183.562187209995,160.8702396000008,50711.20815528 2025-10-16,09:28:38.000,289,11059390,-795,0,1760606917,15183.582396139995,160.8843378599995,50711.14527120001 2025-10-16,09:28:39.000,289,11059345,-715,0,1760606918,15183.622813999995,160.8843378599995,50711.17321968001 2025-10-16,09:28:40.000,289,11059344,-795,0,1760606919,15183.622813999995,160.834993950004,50711.1802068 2025-10-16,09:28:41.000,289,11059367,-795,0,1760606920,15183.58913244999,160.86319047000143,50711.06841288 2025-10-16,09:28:42.000,289,11059354,-795,0,1760606921,15183.643022929995,160.82794482000463,50711.152258320006 2025-10-16,09:28:43.000,289,11059257,-795,0,1760606922,15183.66996816999,160.8843378599995,50711.152258320006 2025-10-16,09:28:44.000,289,11059350,-795,0,1760606923,15183.64975923999,160.8490922100027,50711.16623256 2025-10-16,09:28:45.000,289,11059332,-795,0,1760606924,15183.663231859995,160.84204308000335,50711.12430984001 2025-10-16,09:28:46.000,289,11059403,-795,0,1760606925,15183.69691341,160.77860091000184,50711.298987840004 2025-10-16,09:28:47.000,289,11059389,-795,0,1760606926,15183.663231859995,160.86319047000143,50711.09636136001 2025-10-16,09:28:48.000,289,11059233,-795,0,1760606927,15183.73733127,160.834993950004,50711.201168160005 2025-10-16,09:28:49.000,289,11059392,-795,0,1760606928,15183.703649719995,160.8490922100027,50711.18719392 2025-10-16,09:28:50.000,289,11059409,-795,0,1760606929,15183.77101281999,160.79974829999992,50711.23610376 2025-10-16,09:28:51.000,289,11059332,-795,0,1760606930,15183.683440789995,160.7856500400012,50711.22212952001 2025-10-16,09:28:52.000,289,11059383,-795,0,1760606931,15183.69691341,160.79974829999992,50711.12430984001 2025-10-16,09:28:53.000,289,11059497,-795,0,1760606932,15183.69017709999,160.77860091000184,50711.22212952001 2025-10-16,09:28:54.000,289,11059316,-795,0,1760606933,15183.663231859995,160.7856500400012,50711.19418104001 2025-10-16,09:28:55.000,289,11059312,-795,0,1760606934,15183.723858649995,160.834993950004,50711.20815528 2025-10-16,09:28:56.000,289,11059331,-795,0,1760606935,15183.744067579995,160.81384655999864,50711.20815528 2025-10-16,09:28:57.000,289,11059360,-795,0,1760606936,15183.723858649995,160.77860091000184,50711.15924544 2025-10-16,09:28:58.000,289,11059395,-795,0,1760606937,15183.69017709999,160.79974829999992,50711.24309088001 2025-10-16,09:28:59.000,289,11059328,-795,0,1760606938,15183.764276509995,160.77155178000248,50711.18719392 2025-10-16,09:29:00.000,289,11059335,-795,0,1760606939,15183.73733127,160.77155178000248,50711.2850136 2025-10-16,09:29:01.000,289,11059351,-795,0,1760606940,15183.723858649995,160.76450265000312,50711.14527120001 2025-10-16,09:29:02.000,289,11059384,-795,0,1760606941,15183.744067579995,160.76450265000312,50711.20815528 2025-10-16,09:29:03.000,289,11059396,-795,0,1760606942,15183.77101281999,160.7504043900044,50711.20815528 2025-10-16,09:29:04.000,289,11059301,-795,0,1760606943,15183.73733127,160.70810961000097,50711.27103936001 2025-10-16,09:29:05.000,289,11059460,-795,0,1760606944,15183.723858649995,160.64466743999947,50711.19418104001 2025-10-16,09:29:06.000,289,11059331,-795,0,1760606945,15183.71038602999,160.7363061299984,50711.29200072001 2025-10-16,09:29:07.000,289,11059403,-795,0,1760606946,15183.764276509995,160.65876569999818,50711.18719392 2025-10-16,09:29:08.000,289,11059364,-795,0,1760606947,15183.69691341,160.67991309000354,50711.26405224001 2025-10-16,09:29:09.000,289,11059429,-795,0,1760606948,15183.81143067999,160.6376183100001,50711.22911664 2025-10-16,09:29:10.000,289,11059452,-795,0,1760606949,15183.73733127,160.6376183100001,50711.27802648 2025-10-16,09:29:11.000,289,11059343,-795,0,1760606950,15183.71038602999,160.60942179000267,50711.26405224001 2025-10-16,09:29:12.000,289,11059378,-795,0,1760606951,15183.73059495999,160.6023726600033,50711.22212952001 2025-10-16,09:29:13.000,289,11059246,-795,0,1760606952,15183.703649719995,160.60942179000267,50711.25706512 2025-10-16,09:29:14.000,289,11059306,-795,0,1760606953,15183.75080388999,160.66581483000482,50711.38982040001 2025-10-16,09:29:15.000,289,11059219,-795,0,1760606954,15183.71712234,160.56712700999924,50711.26405224001 2025-10-16,09:29:16.000,289,11059344,-795,0,1760606955,15183.7575402,160.6376183100001,50711.29200072001 2025-10-16,09:29:17.000,289,11059387,-795,0,1760606956,15183.764276509995,160.61647092000203,50711.14527120001 2025-10-16,09:29:18.000,289,11059302,-795,0,1760606957,15183.77774913,160.65171656999883,50711.201168160005 2025-10-16,09:29:19.000,289,11059328,-795,0,1760606958,15183.75080388999,160.58122526999796,50711.34789768 2025-10-16,09:29:20.000,289,11059311,-795,0,1760606959,15183.79795806,160.67286396000418,50711.27802648 2025-10-16,09:29:21.000,289,11059315,-795,0,1760606960,15183.69017709999,160.59532353000395,50711.201168160005 2025-10-16,09:29:22.000,289,11059312,-795,0,1760606961,15183.75080388999,160.56712700999924,50711.25706512 2025-10-16,09:29:23.000,289,11059335,-795,0,1760606962,15183.81143067999,160.5741761399986,50711.27802648 2025-10-16,09:29:24.000,289,11059430,-795,0,1760606963,15183.81143067999,160.6235200500014,50711.22212952001 2025-10-16,09:29:25.000,289,11059297,-795,0,1760606964,15183.79795806,160.6023726600033,50711.23610376 2025-10-16,09:29:26.000,289,11059371,-795,0,1760606965,15183.83837592,160.5389304900018,50711.24309088001 2025-10-16,09:29:27.000,289,11059337,-795,0,1760606966,15183.804694369996,160.50368483999773,50711.26405224001 2025-10-16,09:29:28.000,289,11059282,-795,0,1760606967,15183.865321159996,160.5389304900018,50711.19418104001 2025-10-16,09:29:29.000,289,11059394,-795,0,1760606968,15183.81143067999,160.52483223000308,50711.19418104001 2025-10-16,09:29:30.000,289,11059352,-795,0,1760606969,15183.83163960999,160.56712700999924,50711.22911664 2025-10-16,09:29:31.000,289,11059319,-795,0,1760606970,15183.81143067999,160.54597962000116,50711.17321968001 2025-10-16,09:29:32.000,289,11059326,-795,0,1760606971,15183.83163960999,160.4754883200003,50711.2850136 2025-10-16,09:29:33.000,289,11059298,-795,0,1760606972,15183.872057469991,160.48253744999965,50711.27103936001 2025-10-16,09:29:34.000,289,11059381,-795,0,1760606973,15183.885530089996,160.4754883200003,50711.22212952001 2025-10-16,09:29:35.000,289,11059312,-795,0,1760606974,15183.946156879996,160.41909527999815,50711.2151424 2025-10-16,09:29:36.000,289,11059366,-795,0,1760606975,15183.892266399991,160.46139006000158,50711.29200072001 2025-10-16,09:29:37.000,289,11059375,-795,0,1760606976,15183.81816699,160.45434093000222,50711.23610376 2025-10-16,09:29:38.000,289,11059369,-795,0,1760606977,15183.892266399991,160.4120461499988,50711.201168160005 2025-10-16,09:29:39.000,289,11059257,-795,0,1760606978,15183.885530089996,160.39794789000007,50711.19418104001 2025-10-16,09:29:40.000,289,11059300,-795,0,1760606979,15183.89900271,160.3556531100039,50711.32693632 2025-10-16,09:29:41.000,289,11059301,-795,0,1760606980,15183.865321159996,160.33450571999856,50711.24309088001 2025-10-16,09:29:42.000,289,11059341,-795,0,1760606981,15183.87879378,160.2640144199977,50711.29200072001 2025-10-16,09:29:43.000,289,11059423,-795,0,1760606982,15183.885530089996,160.29926007000176,50711.298987840004 2025-10-16,09:29:44.000,289,11059267,-795,0,1760606983,15183.87879378,160.31335833000048,50711.31296208001 2025-10-16,09:29:45.000,289,11059293,-795,0,1760606984,15183.932684259991,160.29926007000176,50711.31296208001 2025-10-16,09:29:46.000,289,11059331,-795,0,1760606985,15183.905739019996,160.2287687700009,50711.36187192001 2025-10-16,09:29:47.000,289,11059413,-795,0,1760606986,15183.892266399991,160.23581790000026,50711.368859040005 2025-10-16,09:29:48.000,289,11059467,-795,0,1760606987,15183.87879378,160.1653265999994,50711.33392344 2025-10-16,09:29:49.000,289,11059330,-795,0,1760606988,15183.83163960999,160.1794248599981,50711.30597496 2025-10-16,09:29:50.000,289,11059308,-795,0,1760606989,15183.872057469991,160.18647399000474,50711.22212952001 2025-10-16,09:29:51.000,289,11059350,-795,0,1760606990,15183.85184853999,160.1441792100013,50711.29200072001 2025-10-16,09:29:52.000,289,11059352,-795,0,1760606991,15183.83837592,160.20057225000346,50711.34789768 2025-10-16,09:29:53.000,289,11059260,-795,0,1760606992,15183.824903299996,160.13713008000195,50711.32693632 2025-10-16,09:29:54.000,289,11059309,-795,0,1760606993,15183.83163960999,160.15827747000003,50711.31296208001 2025-10-16,09:29:55.000,289,11059416,-795,0,1760606994,15183.81143067999,160.09483529999852,50711.417768880005 2025-10-16,09:29:56.000,289,11059341,-795,0,1760606995,15183.804694369996,160.06663878000109,50711.38982040001 2025-10-16,09:29:57.000,289,11059382,-795,0,1760606996,15183.784485439995,160.1300809500026,50711.298987840004 2025-10-16,09:29:58.000,289,11059357,-795,0,1760606997,15183.79122174999,160.15827747000003,50711.34091056001 2025-10-16,09:29:59.000,289,11059348,-795,0,1760606998,15183.79795806,160.1300809500026,50711.298987840004 2025-10-16,09:30:00.000,289,11059279,-795,0,1760606999,15183.81816699,160.11598269000388,50711.38283328 2025-10-16,09:30:01.000,289,11059367,-795,0,1760607000,15183.77774913,160.11598269000388,50711.38982040001 2025-10-16,09:30:02.000,289,11059334,-795,0,1760607001,15183.81143067999,160.05958965000173,50711.45270448 2025-10-16,09:30:03.000,289,11059208,-795,0,1760607002,15183.764276509995,160.05254052000237,50711.47366584 2025-10-16,09:30:04.000,289,11059305,-795,0,1760607003,15183.75080388999,160.05958965000173,50711.38982040001 2025-10-16,09:30:05.000,289,11059276,-795,0,1760607004,15183.784485439995,160.07368791000044,50711.40379464 2025-10-16,09:30:06.000,289,11059336,-795,0,1760607005,15183.784485439995,160.05254052000237,50711.36187192001 2025-10-16,09:30:07.000,289,11059387,-795,0,1760607006,15183.77774913,160.01024573999894,50711.39680752 2025-10-16,09:30:08.000,289,11059401,-795,0,1760607007,15183.79122174999,159.96090183000342,50711.32693632 2025-10-16,09:30:09.000,289,11059474,-795,0,1760607008,15183.804694369996,160.01024573999894,50711.38982040001 2025-10-16,09:30:10.000,289,11059280,-795,0,1760607009,15183.723858649995,159.99614748000022,50711.45969160001 2025-10-16,09:30:11.000,289,11059437,-795,0,1760607010,15183.71038602999,159.9820492200015,50711.40379464 2025-10-16,09:30:12.000,289,11059430,-755,0,1760607011,15183.703649719995,159.98909835000086,50711.45270448 2025-10-16,09:30:13.000,289,11059331,-795,0,1760607012,15183.73059495999,159.96090183000342,50711.43174312001 2025-10-16,09:30:14.000,289,11059345,-795,0,1760607013,15183.75080388999,159.9820492200015,50711.43174312001 2025-10-16,09:30:15.000,289,11059451,-795,0,1760607014,15183.723858649995,159.9820492200015,50711.45969160001 2025-10-16,09:30:16.000,289,11059334,-795,0,1760607015,15183.61607769,159.93975443999807,50711.39680752 2025-10-16,09:30:17.000,289,11059415,-795,0,1760607016,15183.73059495999,159.96090183000342,50711.34789768 2025-10-16,09:30:18.000,289,11059332,-795,0,1760607017,15183.71038602999,159.89041053000255,50711.466678720004 2025-10-16,09:30:19.000,289,11059324,-795,0,1760607018,15183.64975923999,160.00319660999958,50711.424756 2025-10-16,09:30:20.000,289,11059473,-795,0,1760607019,15183.66996816999,159.95385270000406,50711.40379464 2025-10-16,09:30:21.000,289,11059267,-795,0,1760607020,15183.64975923999,159.89041053000255,50711.43873024001 2025-10-16,09:30:22.000,289,11059359,-795,0,1760607021,15183.60934137999,159.99614748000022,50711.424756 2025-10-16,09:30:23.000,289,11059434,-795,0,1760607022,15183.64975923999,159.89041053000255,50711.39680752 2025-10-16,09:30:24.000,289,11059357,-795,0,1760607023,15183.61607769,159.96090183000342,50711.38982040001 2025-10-16,09:30:25.000,289,11059304,-795,0,1760607024,15183.62955030999,159.91860705,50711.40379464 2025-10-16,09:30:26.000,289,11059386,-795,0,1760607025,15183.60934137999,159.96090183000342,50711.52956280001 2025-10-16,09:30:27.000,289,11059314,-795,0,1760607026,15183.61607769,159.86926314000448,50711.3548848 2025-10-16,09:30:28.000,289,11059329,-795,0,1760607027,15183.57565983,159.93975443999807,50711.39680752 2025-10-16,09:30:29.000,289,11059387,-795,0,1760607028,15183.57565983,159.9327053099987,50711.36187192001 2025-10-16,09:30:30.000,289,11059381,-795,0,1760607029,15183.60934137999,159.98909835000086,50711.40379464 2025-10-16,09:30:31.000,289,11059456,-795,0,1760607030,15183.562187209995,159.96795096000278,50711.38283328 2025-10-16,09:30:32.000,289,11059380,-795,0,1760607031,15183.56892351999,159.93975443999807,50711.44571736 2025-10-16,09:30:33.000,289,11059312,-795,0,1760607032,15183.582396139995,159.96795096000278,50711.39680752 2025-10-16,09:30:34.000,289,11059372,-795,0,1760607033,15183.562187209995,159.96090183000342,50711.4946272 2025-10-16,09:30:35.000,289,11059303,-795,0,1760607034,15183.5554509,159.97500009000214,50711.47366584 2025-10-16,09:30:36.000,289,11059238,-795,0,1760607035,15183.57565983,159.9468035700047,50711.44571736 2025-10-16,09:30:37.000,289,11059402,-795,0,1760607036,15183.481351489994,159.95385270000406,50711.37584616 2025-10-16,09:30:38.000,289,11059387,-795,0,1760607037,15183.541978279995,159.97500009000214,50711.45270448 2025-10-16,09:30:39.000,289,11059321,-795,0,1760607038,15183.52850565999,159.97500009000214,50711.487640080006 2025-10-16,09:30:40.000,289,11059326,-715,0,1760607039,15183.47461518,160.00319660999958,50711.43873024001 2025-10-16,09:30:41.000,289,11059413,-795,0,1760607040,15183.440933629994,159.95385270000406,50711.50860144001 2025-10-16,09:30:42.000,289,11059377,-795,0,1760607041,15183.541978279995,159.96090183000342,50711.487640080006 2025-10-16,09:30:43.000,289,11059359,-795,0,1760607042,15183.46787886999,159.96090183000342,50711.466678720004 2025-10-16,09:30:44.000,289,11059334,-795,0,1760607043,15183.51503304,159.96090183000342,50711.51558856 2025-10-16,09:30:45.000,289,11059457,-795,0,1760607044,15183.48808779999,159.8974596600019,50711.487640080006 2025-10-16,09:30:46.000,289,11059355,-795,0,1760607045,15183.48808779999,159.99614748000022,50711.4946272 2025-10-16,09:30:47.000,289,11059345,-795,0,1760607046,15183.50829672999,160.0172948699983,50711.48065296001 2025-10-16,09:30:48.000,289,11059378,-795,0,1760607047,15183.50829672999,159.9327053099987,50711.45969160001 2025-10-16,09:30:49.000,289,11059412,-795,0,1760607048,15183.461142559994,159.9820492200015,50711.536549920005 2025-10-16,09:30:50.000,289,11059311,-795,0,1760607049,15183.49482411,159.92565617999935,50711.52956280001 2025-10-16,09:30:51.000,289,11059375,-795,0,1760607050,15183.461142559994,160.02434399999765,50711.487640080006 2025-10-16,09:30:52.000,289,11059356,-795,0,1760607051,15183.413988389999,159.97500009000214,50711.57148552 2025-10-16,09:30:53.000,289,11059378,-795,0,1760607052,15183.46787886999,159.99614748000022,50711.50161432 2025-10-16,09:30:54.000,289,11059399,-795,0,1760607053,15183.42746100999,160.0172948699983,50711.487640080006 2025-10-16,09:30:55.000,289,11059284,-795,0,1760607054,15183.413988389999,159.98909835000086,50711.51558856 2025-10-16,09:30:56.000,289,11059258,-795,0,1760607055,15183.40725207999,160.00319660999958,50711.47366584 2025-10-16,09:30:57.000,289,11059368,-795,0,1760607056,15183.46787886999,159.93975443999807,50711.52257568 2025-10-16,09:30:58.000,289,11059380,-795,0,1760607057,15183.481351489994,159.95385270000406,50711.51558856 2025-10-16,09:30:59.000,289,11059361,-795,0,1760607058,15183.454406249999,160.00319660999958,50711.52956280001 2025-10-16,09:31:00.000,289,11059273,-795,0,1760607059,15183.44766993999,159.95385270000406,50711.54353704 2025-10-16,09:31:01.000,289,11059286,-715,0,1760607060,15183.46787886999,159.93975443999807,50711.424756 2025-10-16,09:31:02.000,289,11059350,-795,0,1760607061,15183.49482411,159.9820492200015,50711.57847264001 2025-10-16,09:31:03.000,289,11059315,-795,0,1760607062,15183.47461518,159.99614748000022,50711.50161432 2025-10-16,09:31:04.000,289,11059404,-795,0,1760607063,15183.49482411,159.9468035700047,50711.54353704 2025-10-16,09:31:05.000,289,11059259,-795,0,1760607064,15183.40725207999,159.96090183000342,50711.45270448 2025-10-16,09:31:06.000,289,11059348,-795,0,1760607065,15183.47461518,159.84811574999912,50711.424756 2025-10-16,09:31:07.000,289,11059365,-795,0,1760607066,15183.57565983,160.01024573999894,50711.51558856 2025-10-16,09:31:08.000,289,11059351,-795,0,1760607067,15183.52850565999,159.8833614000032,50711.50860144001 2025-10-16,09:31:09.000,289,11059277,-795,0,1760607068,15183.53524197,159.87631227000384,50711.38283328 2025-10-16,09:31:10.000,289,11059405,-795,0,1760607069,15183.541978279995,159.84811574999912,50711.48065296001 2025-10-16,09:31:11.000,289,11059323,-795,0,1760607070,15183.521769349994,159.82696836000105,50711.417768880005 2025-10-16,09:31:12.000,289,11059289,-795,0,1760607071,15183.51503304,159.85516487999848,50711.54353704 2025-10-16,09:31:13.000,289,11059413,-795,0,1760607072,15183.541978279995,159.8340174900004,50711.424756 2025-10-16,09:31:14.000,289,11059327,-795,0,1760607073,15183.54871458999,159.74942793000082,50711.43873024001 2025-10-16,09:31:15.000,289,11059437,-795,0,1760607074,15183.54871458999,159.79172271000425,50711.48065296001 2025-10-16,09:31:16.000,289,11059364,-795,0,1760607075,15183.562187209995,159.84811574999912,50711.4946272 2025-10-16,09:31:17.000,289,11059357,-795,0,1760607076,15183.5554509,159.79172271000425,50711.51558856 2025-10-16,09:31:18.000,289,11059403,-795,0,1760607077,15183.57565983,159.80582097000297,50711.52257568 2025-10-16,09:31:19.000,289,11059379,-795,0,1760607078,15183.52850565999,159.7705753199989,50711.57148552 2025-10-16,09:31:20.000,289,11059418,-795,0,1760607079,15183.541978279995,159.69303488999867,50711.52257568 2025-10-16,09:31:21.000,289,11059389,-795,0,1760607080,15183.582396139995,159.72123141000338,50711.50860144001 2025-10-16,09:31:22.000,289,11059302,-795,0,1760607081,15183.59586876,159.69303488999867,50711.5644984 2025-10-16,09:31:23.000,289,11059482,-795,0,1760607082,15183.56892351999,159.72123141000338,50711.466678720004 2025-10-16,09:31:24.000,289,11059396,-795,0,1760607083,15183.61607769,159.6859857599993,50711.50161432 2025-10-16,09:31:25.000,289,11059334,-795,0,1760607084,15183.481351489994,159.6859857599993,50711.52257568 2025-10-16,09:31:26.000,289,11059255,-795,0,1760607085,15183.58913244999,159.6225435899978,50711.599433999996 2025-10-16,09:31:27.000,289,11059255,-795,0,1760607086,15183.602605069995,159.6225435899978,50711.51558856 2025-10-16,09:31:28.000,289,11059313,-795,0,1760607087,15183.62955030999,159.65778924000188,50711.52956280001 2025-10-16,09:31:29.000,289,11059375,-795,0,1760607088,15183.60934137999,159.65778924000188,50711.40379464 2025-10-16,09:31:30.000,289,11059341,-795,0,1760607089,15183.622813999995,159.58024881000165,50711.44571736 2025-10-16,09:31:31.000,289,11059315,-635,0,1760607090,15183.56892351999,159.587297940001,50711.55052416 2025-10-16,09:31:32.000,289,11059310,-795,0,1760607091,15183.59586876,159.65778924000188,50711.50860144001 2025-10-16,09:31:33.000,289,11059409,-795,0,1760607092,15183.59586876,159.49565925000206,50711.55052416 2025-10-16,09:31:34.000,289,11059425,-795,0,1760607093,15183.643022929995,159.51680664000014,50711.51558856 2025-10-16,09:31:35.000,289,11059373,-795,0,1760607094,15183.64975923999,159.6366418500038,50711.60642112001 2025-10-16,09:31:36.000,289,11059468,-795,0,1760607095,15183.622813999995,159.55910142000357,50711.50161432 2025-10-16,09:31:37.000,289,11059363,-795,0,1760607096,15183.541978279995,159.50975751000078,50711.55052416 2025-10-16,09:31:38.000,289,11059411,-795,0,1760607097,15183.541978279995,159.50270838000142,50711.585459760005 2025-10-16,09:31:39.000,289,11059342,-795,0,1760607098,15183.541978279995,159.50270838000142,50711.55751128001 2025-10-16,09:31:40.000,289,11059304,-795,0,1760607099,15183.52850565999,159.474511860004,50711.50860144001 2025-10-16,09:31:41.000,289,11059367,-555,0,1760607100,15183.50829672999,159.474511860004,50711.52257568 2025-10-16,09:31:42.000,289,11059419,-795,0,1760607101,15183.562187209995,159.474511860004,50711.487640080006 2025-10-16,09:31:43.000,289,11059409,-795,0,1760607102,15183.61607769,159.45336446999863,50711.47366584 2025-10-16,09:31:44.000,289,11059346,-795,0,1760607103,15183.58913244999,159.4251679500012,50711.50161432 2025-10-16,09:31:45.000,289,11059361,-795,0,1760607104,15183.643022929995,159.38287316999777,50711.51558856 2025-10-16,09:31:46.000,289,11059427,-795,0,1760607105,15183.5554509,159.36877490999905,50711.60642112001 2025-10-16,09:31:47.000,289,11059216,-795,0,1760607106,15183.53524197,159.41106969000248,50711.704240800005 2025-10-16,09:31:48.000,289,11059443,-795,0,1760607107,15183.582396139995,159.34762752000097,50711.55751128001 2025-10-16,09:31:49.000,289,11059320,-795,0,1760607108,15183.62955030999,159.41106969000248,50711.62738248001 2025-10-16,09:31:50.000,289,11059282,-715,0,1760607109,15183.59586876,159.40402056000312,50711.634369600004 2025-10-16,09:31:51.000,289,11059484,-795,0,1760607110,15183.59586876,159.38287316999777,50711.55751128001 2025-10-16,09:31:52.000,289,11059404,-795,0,1760607111,15183.66996816999,159.33352926000225,50711.67629232001 2025-10-16,09:31:53.000,289,11059238,-795,0,1760607112,15183.663231859995,159.3405783900016,50711.62738248001 2025-10-16,09:31:54.000,289,11059348,-795,0,1760607113,15183.622813999995,159.26303796000138,50711.64135672 2025-10-16,09:31:55.000,289,11059347,-795,0,1760607114,15183.622813999995,159.31238187000417,50711.62039536 2025-10-16,09:31:56.000,289,11059248,-715,0,1760607115,15183.62955030999,159.29828360999818,50711.60642112001 2025-10-16,09:31:57.000,289,11059345,-795,0,1760607116,15183.65649555,159.2418905700033,50711.64834384001 2025-10-16,09:31:58.000,289,11059271,-795,0,1760607117,15183.643022929995,159.2277923100046,50711.73218928 2025-10-16,09:31:59.000,289,11059431,-795,0,1760607118,15183.723858649995,159.2771362200001,50711.59244688 2025-10-16,09:32:00.000,289,11059323,-795,0,1760607119,15183.73059495999,159.2136940499986,50711.59244688 2025-10-16,09:32:01.000,289,11059305,-795,0,1760607120,15183.71038602999,159.20664491999923,50711.59244688 2025-10-16,09:32:02.000,289,11059400,-795,0,1760607121,15183.65649555,159.16435014000308,50711.64135672 2025-10-16,09:32:03.000,289,11059363,-795,0,1760607122,15183.69017709999,159.16435014000308,50711.61340824 2025-10-16,09:32:04.000,289,11059433,-795,0,1760607123,15183.71038602999,159.18549753000116,50711.68327944 2025-10-16,09:32:05.000,289,11059312,-795,0,1760607124,15183.663231859995,159.2277923100046,50711.5644984 2025-10-16,09:32:06.000,289,11059347,-795,0,1760607125,15183.7575402,159.17139927000244,50711.634369600004 2025-10-16,09:32:07.000,289,11059408,-795,0,1760607126,15183.744067579995,159.19254666000052,50711.71122792 2025-10-16,09:32:08.000,289,11059334,-795,0,1760607127,15183.703649719995,159.15025188000436,50711.61340824 2025-10-16,09:32:09.000,289,11059322,-795,0,1760607128,15183.69017709999,159.10795710000093,50711.51558856 2025-10-16,09:32:10.000,289,11059368,-795,0,1760607129,15183.683440789995,159.10090797000157,50711.64135672 2025-10-16,09:32:11.000,289,11059397,-795,0,1760607130,15183.73733127,159.05861318999814,50711.599433999996 2025-10-16,09:32:12.000,289,11059399,-795,0,1760607131,15183.744067579995,158.97402362999856,50711.62039536 2025-10-16,09:32:13.000,289,11059428,-795,0,1760607132,15183.723858649995,158.98107275999791,50711.64135672 2025-10-16,09:32:14.000,289,11059404,-795,0,1760607133,15183.71712234,158.98107275999791,50711.634369600004 2025-10-16,09:32:15.000,289,11059242,-795,0,1760607134,15183.73733127,158.95287624000048,50711.72520216001 2025-10-16,09:32:16.000,289,11059316,-795,0,1760607135,15183.75080388999,158.9669744999992,50711.67629232001 2025-10-16,09:32:17.000,289,11059354,-795,0,1760607136,15183.73059495999,158.91763059000368,50711.57847264001 2025-10-16,09:32:18.000,289,11059389,-795,0,1760607137,15183.764276509995,158.8682866800009,50711.66231808 2025-10-16,09:32:19.000,289,11059363,-795,0,1760607138,15183.764276509995,158.88943406999897,50711.71821504 2025-10-16,09:32:20.000,289,11059338,-795,0,1760607139,15183.73059495999,158.8823849399996,50711.71821504 2025-10-16,09:32:21.000,289,11059392,-795,0,1760607140,15183.73733127,158.80484450999938,50711.655330960006 2025-10-16,09:32:22.000,289,11059379,-795,0,1760607141,15183.71038602999,158.80484450999938,50711.634369600004 2025-10-16,09:32:23.000,289,11059342,-795,0,1760607142,15183.804694369996,158.80484450999938,50711.71122792 2025-10-16,09:32:24.000,289,11059422,-795,0,1760607143,15183.703649719995,158.74140233999788,50711.67629232001 2025-10-16,09:32:25.000,289,11059292,-795,0,1760607144,15183.723858649995,158.73435320999852,50711.68327944 2025-10-16,09:32:26.000,289,11059302,-795,0,1760607145,15183.723858649995,158.75550060000387,50711.64834384001 2025-10-16,09:32:27.000,289,11059305,-795,0,1760607146,15183.73059495999,158.79074625000067,50711.68327944 2025-10-16,09:32:28.000,289,11059347,-795,0,1760607147,15183.66996816999,158.84009016000346,50711.69026656 2025-10-16,09:32:29.000,289,11059274,-795,0,1760607148,15183.71038602999,158.7836971200013,50711.78808624 2025-10-16,09:32:30.000,289,11059368,-795,0,1760607149,15183.723858649995,158.77664799000195,50711.73218928 2025-10-16,09:32:31.000,289,11059356,-795,0,1760607150,15183.67670448,158.75550060000387,50711.71821504 2025-10-16,09:32:32.000,289,11059364,-795,0,1760607151,15183.71712234,158.73435320999852,50711.78109912 2025-10-16,09:32:33.000,289,11059446,-755,0,1760607152,15183.703649719995,158.7202549499998,50711.7391764 2025-10-16,09:32:34.000,289,11059309,-795,0,1760607153,15183.703649719995,158.7202549499998,50711.8789188 2025-10-16,09:32:35.000,289,11059378,-795,0,1760607154,15183.60934137999,158.77664799000195,50711.8090476 2025-10-16,09:32:36.000,289,11059382,-795,0,1760607155,15183.60934137999,158.70615669000108,50711.62039536 2025-10-16,09:32:37.000,289,11059327,-795,0,1760607156,15183.61607769,158.67796017000364,50711.71821504 2025-10-16,09:32:38.000,289,11059442,-795,0,1760607157,15183.602605069995,158.7202549499998,50711.72520216001 2025-10-16,09:32:39.000,289,11059445,-755,0,1760607158,15183.59586876,158.67091104000428,50711.81603472001 2025-10-16,09:32:40.000,289,11059331,-795,0,1760607159,15183.65649555,158.66386190999765,50711.77411200001 2025-10-16,09:32:41.000,289,11059334,-795,0,1760607160,15183.58913244999,158.64976364999893,50711.76013776 2025-10-16,09:32:42.000,289,11059355,-795,0,1760607161,15183.622813999995,158.67091104000428,50711.8090476 2025-10-16,09:32:43.000,289,11059493,-795,0,1760607162,15183.53524197,158.69205843000236,50711.81603472001 2025-10-16,09:32:44.000,289,11059474,-795,0,1760607163,15183.5554509,158.685009300003,50711.81603472001 2025-10-16,09:32:45.000,289,11059367,-795,0,1760607164,15183.49482411,158.62861626000085,50711.85795744 2025-10-16,09:32:46.000,289,11059323,-795,0,1760607165,15183.5554509,158.69910756000172,50711.823021840006 2025-10-16,09:32:47.000,289,11059240,-795,0,1760607166,15183.53524197,158.72730407999916,50711.920841520005 2025-10-16,09:32:48.000,289,11059399,-755,0,1760607167,15183.51503304,158.6568127799983,50711.86494456001 2025-10-16,09:32:49.000,289,11059348,-795,0,1760607168,15183.54871458999,158.64976364999893,50711.79507336001 2025-10-16,09:32:50.000,289,11059452,-795,0,1760607169,15183.54871458999,158.69205843000236,50711.85795744 2025-10-16,09:32:51.000,289,11059288,-795,0,1760607170,15183.50829672999,158.64271451999957,50711.83000896 2025-10-16,09:32:52.000,289,11059311,-795,0,1760607171,15183.481351489994,158.6356653900002,50711.920841520005 2025-10-16,09:32:53.000,289,11059446,-795,0,1760607172,15183.47461518,158.6356653900002,50711.83699608 2025-10-16,09:32:54.000,289,11059253,-795,0,1760607173,15183.48808779999,158.6568127799983,50711.89988016 2025-10-16,09:32:55.000,289,11059391,-795,0,1760607174,15183.47461518,158.62861626000085,50711.91385440001 2025-10-16,09:32:56.000,289,11059428,-795,0,1760607175,15183.48808779999,158.67796017000364,50711.920841520005 2025-10-16,09:32:57.000,289,11059328,-795,0,1760607176,15183.481351489994,158.6215671300015,50712.00468696 2025-10-16,09:32:58.000,289,11059263,-795,0,1760607177,15183.42746100999,158.6568127799983,50711.98372560001 2025-10-16,09:32:59.000,289,11059332,-795,0,1760607178,15183.434197319999,158.5722232199987,50712.08154528001 2025-10-16,09:33:00.000,289,11059379,-795,0,1760607179,15183.40725207999,158.5863214800047,50712.0186612 2025-10-16,09:33:01.000,289,11059336,-795,0,1760607180,15183.413988389999,158.60746887000278,50711.98372560001 2025-10-16,09:33:02.000,289,11059309,-795,0,1760607181,15183.373570529999,158.5369775700019,50712.01167408001 2025-10-16,09:33:03.000,289,11059407,-795,0,1760607182,15183.353361599999,158.50173191999784,50712.04660968 2025-10-16,09:33:04.000,289,11059378,-795,0,1760607183,15183.312943739998,158.50878105000447,50712.088532400005 2025-10-16,09:33:05.000,289,11059308,-795,0,1760607184,15183.292734809998,158.55107583000063,50711.97673848 2025-10-16,09:33:06.000,289,11059285,-795,0,1760607185,15183.360097909994,158.56517408999935,50712.0186612 2025-10-16,09:33:07.000,289,11059370,-795,0,1760607186,15183.326416359989,158.46648627000104,50711.990712720006 2025-10-16,09:33:08.000,289,11059386,-795,0,1760607187,15183.326416359989,158.45943714000168,50711.969751360004 2025-10-16,09:33:09.000,289,11059454,-795,0,1760607188,15183.333152669999,158.43124062000425,50712.06058392001 2025-10-16,09:33:10.000,289,11059444,-795,0,1760607189,15183.306207429989,158.43124062000425,50712.07455816 2025-10-16,09:33:11.000,289,11059382,-795,0,1760607190,15183.299471119994,158.50173191999784,50712.088532400005 2025-10-16,09:33:12.000,289,11059318,-795,0,1760607191,15183.252316949998,158.46648627000104,50712.039622560005 2025-10-16,09:33:13.000,289,11059330,-795,0,1760607192,15183.211899089998,158.4382897500036,50712.06757104 2025-10-16,09:33:14.000,289,11059270,-795,0,1760607193,15183.265789569989,158.38894584000082,50712.01167408001 2025-10-16,09:33:15.000,289,11059387,-795,0,1760607194,15183.265789569989,158.4241914900049,50712.08154528001 2025-10-16,09:33:16.000,289,11059315,-795,0,1760607195,15183.198426469993,158.41714235999825,50711.97673848 2025-10-16,09:33:17.000,289,11059387,-795,0,1760607196,15183.225371709988,158.33255279999867,50712.09551952 2025-10-16,09:33:18.000,289,11059415,-795,0,1760607197,15183.191690159998,158.36779845000274,50712.02564832 2025-10-16,09:33:19.000,289,11059307,-795,0,1760607198,15183.211899089998,158.35370019000402,50711.99769984 2025-10-16,09:33:20.000,289,11059290,-795,0,1760607199,15183.124327060003,158.35370019000402,50712.0535968 2025-10-16,09:33:21.000,289,11059327,-795,0,1760607200,15183.131063369998,158.29730715000187,50712.06058392001 2025-10-16,09:33:22.000,289,11059380,-795,0,1760607201,15183.137799679993,158.36074932000338,50712.0535968 2025-10-16,09:33:23.000,289,11059408,-795,0,1760607202,15183.110854439998,158.31845453999995,50712.06757104 2025-10-16,09:33:24.000,289,11059359,-795,0,1760607203,15183.124327060003,158.36779845000274,50712.11648088 2025-10-16,09:33:25.000,289,11059396,-795,0,1760607204,15183.097381819993,158.38894584000082,50712.123468 2025-10-16,09:33:26.000,289,11059423,-795,0,1760607205,15183.110854439998,158.38894584000082,50712.08154528001 2025-10-16,09:33:27.000,289,11059376,-795,0,1760607206,15183.056963959993,158.33960192999803,50712.158403600006 2025-10-16,09:33:28.000,289,11059274,-795,0,1760607207,15183.083909200002,158.36074932000338,50712.102506639996 2025-10-16,09:33:29.000,289,11059413,-795,0,1760607208,15183.083909200002,158.38189671000146,50712.06757104 2025-10-16,09:33:30.000,289,11059400,-795,0,1760607209,15182.989600859997,158.40304409999953,50712.06058392001 2025-10-16,09:33:31.000,289,11059285,-795,0,1760607210,15183.003073480002,158.36074932000338,50711.97673848 2025-10-16,09:33:32.000,289,11059367,-795,0,1760607211,15183.016546099992,158.40304409999953,50712.01167408001 2025-10-16,09:33:33.000,289,11059277,-795,0,1760607212,15182.935710379992,158.33255279999867,50711.94180288001 2025-10-16,09:33:34.000,289,11059412,-795,0,1760607213,15183.016546099992,158.39599497000017,50712.07455816 2025-10-16,09:33:35.000,289,11059342,-795,0,1760607214,15182.902028830002,158.4100932299989,50712.11648088 2025-10-16,09:33:36.000,289,11059434,-795,0,1760607215,15182.895292519992,158.41714235999825,50712.088532400005 2025-10-16,09:33:37.000,289,11059377,-795,0,1760607216,15182.902028830002,158.44533888000296,50712.24224904 2025-10-16,09:33:38.000,289,11059316,-795,0,1760607217,15182.875083589992,158.46648627000104,50712.24923616001 2025-10-16,09:33:39.000,289,11059379,-795,0,1760607218,15182.834665729992,158.51583018000383,50712.137442240004 2025-10-16,09:33:40.000,289,11059314,-795,0,1760607219,15182.848138349997,158.44533888000296,50712.09551952 2025-10-16,09:33:41.000,289,11059377,-795,0,1760607220,15182.780775250001,158.45238801000232,50712.0535968 2025-10-16,09:33:42.000,289,11059398,-795,0,1760607221,15182.834665729992,158.46648627000104,50712.137442240004 2025-10-16,09:33:43.000,289,11059453,-795,0,1760607222,15182.800984180001,158.55107583000063,50712.13045512001 2025-10-16,09:33:44.000,289,11059324,-795,0,1760607223,15182.827929419997,158.46648627000104,50712.158403600006 2025-10-16,09:33:45.000,289,11059352,-795,0,1760607224,15182.740357390001,158.5228793100032,50712.102506639996 2025-10-16,09:33:46.000,289,11059376,-795,0,1760607225,15182.713412149991,158.52992844000255,50712.16539072 2025-10-16,09:33:47.000,289,11059367,-795,0,1760607226,15182.726884769996,158.56517408999935,50712.1933392 2025-10-16,09:33:48.000,289,11059414,-795,0,1760607227,15182.6797306,158.62861626000085,50712.18635208 2025-10-16,09:33:49.000,289,11059508,-795,0,1760607228,15182.652785359991,158.5722232199987,50712.13045512001 2025-10-16,09:33:50.000,289,11059311,-795,0,1760607229,15182.686466909996,158.6215671300015,50712.24224904 2025-10-16,09:33:51.000,289,11059362,-795,0,1760607230,15182.59215856999,158.59337061000406,50712.15141648001 2025-10-16,09:33:52.000,289,11059321,-795,0,1760607231,15182.63931274,158.6356653900002,50712.22128768 2025-10-16,09:33:53.000,289,11059395,-795,0,1760607232,15182.625840119996,158.685009300003,50712.18635208 2025-10-16,09:33:54.000,289,11059416,-795,0,1760607233,15182.61910381,158.75550060000387,50712.123468 2025-10-16,09:33:55.000,289,11059442,-795,0,1760607234,15182.63931274,158.6568127799983,50712.18635208 2025-10-16,09:33:56.000,289,11059337,-795,0,1760607235,15182.565213329995,158.73435320999852,50712.21430056 2025-10-16,09:33:57.000,289,11059459,-795,0,1760607236,15182.63931274,158.70615669000108,50712.207313440005 2025-10-16,09:33:58.000,289,11059403,-795,0,1760607237,15182.59889488,158.70615669000108,50712.22128768 2025-10-16,09:33:59.000,289,11059444,-795,0,1760607238,15182.63257642999,158.685009300003,50712.21430056 2025-10-16,09:34:00.000,289,11059419,-795,0,1760607239,15182.61236749999,158.70615669000108,50712.24224904 2025-10-16,09:34:01.000,289,11059325,-795,0,1760607240,15182.585422259996,158.67796017000364,50712.13045512001 2025-10-16,09:34:02.000,289,11059442,-795,0,1760607241,15182.61910381,158.74140233999788,50712.24224904 2025-10-16,09:34:03.000,289,11059347,-795,0,1760607242,15182.625840119996,158.7836971200013,50712.1933392 2025-10-16,09:34:04.000,289,11059307,-795,0,1760607243,15182.652785359991,158.7695988600026,50712.20032632001 2025-10-16,09:34:05.000,289,11059447,-795,0,1760607244,15182.666257979996,158.74140233999788,50712.13045512001 2025-10-16,09:34:06.000,289,11059379,-795,0,1760607245,15182.59889488,158.70615669000108,50712.13045512001 2025-10-16,09:34:07.000,289,11059356,-795,0,1760607246,15182.59889488,158.79074625000067,50712.17237784 2025-10-16,09:34:08.000,289,11059369,-795,0,1760607247,15182.59889488,158.80484450999938,50712.16539072 2025-10-16,09:34:09.000,289,11059331,-795,0,1760607248,15182.57194963999,158.7836971200013,50712.17936496001 2025-10-16,09:34:10.000,289,11059391,-795,0,1760607249,15182.59889488,158.86123755000153,50712.24224904 2025-10-16,09:34:11.000,289,11059456,-795,0,1760607250,15182.545004399995,158.8189427699981,50712.123468 2025-10-16,09:34:12.000,289,11059366,-795,0,1760607251,15182.53826809,158.8189427699981,50712.27718464001 2025-10-16,09:34:13.000,289,11059356,-795,0,1760607252,15182.55174070999,158.80484450999938,50712.1933392 2025-10-16,09:34:14.000,289,11059412,-795,0,1760607253,15182.55174070999,158.80484450999938,50712.1933392 2025-10-16,09:34:15.000,289,11059429,-795,0,1760607254,15182.585422259996,158.8189427699981,50712.09551952 2025-10-16,09:34:16.000,289,11059453,-795,0,1760607255,15182.565213329995,158.84009016000346,50712.158403600006 2025-10-16,09:34:17.000,289,11059366,-795,0,1760607256,15182.49785023,158.8189427699981,50712.207313440005 2025-10-16,09:34:18.000,289,11059307,-795,0,1760607257,15182.49111391999,158.84009016000346,50712.27718464001 2025-10-16,09:34:19.000,289,11059395,-795,0,1760607258,15182.55847702,158.81189363999874,50712.2632104 2025-10-16,09:34:20.000,289,11059382,-635,0,1760607259,15182.47090498999,158.82599190000474,50712.1933392 2025-10-16,09:34:21.000,289,11059358,-795,0,1760607260,15182.49111391999,158.84713929000281,50712.13045512001 2025-10-16,09:34:22.000,289,11059318,-795,0,1760607261,15182.47090498999,158.7202549499998,50712.28417176 2025-10-16,09:34:23.000,289,11059339,-795,0,1760607262,15182.4776413,158.77664799000195,50712.256223280005 2025-10-16,09:34:24.000,289,11059373,-795,0,1760607263,15182.43048712999,158.7484514700045,50712.3330816 2025-10-16,09:34:25.000,289,11059331,-795,0,1760607264,15182.45069605999,158.75550060000387,50712.18635208 2025-10-16,09:34:26.000,289,11059325,-795,0,1760607265,15182.464168679995,158.7695988600026,50712.20032632001 2025-10-16,09:34:27.000,289,11059328,-795,0,1760607266,15182.403541889995,158.82599190000474,50712.23526192 2025-10-16,09:34:28.000,289,11059374,-795,0,1760607267,15182.39680558,158.75550060000387,50712.31212024 2025-10-16,09:34:29.000,289,11059300,-795,0,1760607268,15182.41701451,158.73435320999852,50712.17936496001 2025-10-16,09:34:30.000,289,11059455,-795,0,1760607269,15182.363124029995,158.7202549499998,50712.22827480001 2025-10-16,09:34:31.000,289,11059426,-795,0,1760607270,15182.363124029995,158.7836971200013,50712.22128768 2025-10-16,09:34:32.000,289,11059204,-795,0,1760607271,15182.36986033999,158.72730407999916,50712.207313440005 2025-10-16,09:34:33.000,289,11059279,-795,0,1760607272,15182.342915099995,158.8189427699981,50712.22128768 2025-10-16,09:34:34.000,289,11059362,-795,0,1760607273,15182.28902461999,158.79779538000003,50712.22128768 2025-10-16,09:34:35.000,289,11059429,-795,0,1760607274,15182.31596986,158.7695988600026,50712.22128768 2025-10-16,09:34:36.000,289,11059314,-795,0,1760607275,15182.262079379994,158.7484514700045,50712.24923616001 2025-10-16,09:34:37.000,289,11059363,-795,0,1760607276,15182.26881568999,158.84713929000281,50712.17237784 2025-10-16,09:34:38.000,289,11059375,-795,0,1760607277,15182.201452589994,158.7695988600026,50712.22827480001 2025-10-16,09:34:39.000,289,11059319,-795,0,1760607278,15182.214925209999,158.82599190000474,50712.305133120004 2025-10-16,09:34:40.000,289,11059364,-795,0,1760607279,15182.167771039989,158.76254973000323,50712.29814600001 2025-10-16,09:34:41.000,289,11059391,-795,0,1760607280,15182.100407939994,158.71320582000044,50712.22827480001 2025-10-16,09:34:42.000,289,11059388,-795,0,1760607281,15182.113880559999,158.75550060000387,50712.207313440005 2025-10-16,09:34:43.000,289,11059400,-795,0,1760607282,15182.073462699998,158.77664799000195,50712.207313440005 2025-10-16,09:34:44.000,289,11059291,-795,0,1760607283,15182.100407939994,158.74140233999788,50712.375004320005 2025-10-16,09:34:45.000,289,11059352,-795,0,1760607284,15182.019572219993,158.75550060000387,50712.375004320005 2025-10-16,09:34:46.000,289,11059382,-795,0,1760607285,15182.026308529988,158.77664799000195,50712.256223280005 2025-10-16,09:34:47.000,289,11059404,-795,0,1760607286,15182.046517459989,158.86123755000153,50712.207313440005 2025-10-16,09:34:48.000,289,11059301,-795,0,1760607287,15182.019572219993,158.80484450999938,50712.22128768 2025-10-16,09:34:49.000,289,11059313,-795,0,1760607288,15181.985890669988,158.73435320999852,50712.305133120004 2025-10-16,09:34:50.000,289,11059291,-795,0,1760607289,15181.958945429993,158.8189427699981,50712.3330816 2025-10-16,09:34:51.000,289,11059319,-795,0,1760607290,15182.033044839998,158.72730407999916,50712.27718464001 2025-10-16,09:34:52.000,289,11059258,-795,0,1760607291,15181.958945429993,158.75550060000387,50712.29814600001 2025-10-16,09:34:53.000,289,11059330,-795,0,1760607292,15181.985890669988,158.85418842000217,50712.28417176 2025-10-16,09:34:54.000,289,11059335,-795,0,1760607293,15181.905054950003,158.84713929000281,50712.38199144 2025-10-16,09:34:55.000,289,11059297,-795,0,1760607294,15181.857900779993,158.80484450999938,50712.34006872 2025-10-16,09:34:56.000,289,11059423,-795,0,1760607295,15181.878109709993,158.85418842000217,50712.43090128 2025-10-16,09:34:57.000,289,11059305,-795,0,1760607296,15181.857900779993,158.72730407999916,50712.28417176 2025-10-16,09:34:58.000,289,11059351,-795,0,1760607297,15181.837691849993,158.79779538000003,50712.28417176 2025-10-16,09:34:59.000,289,11059286,-795,0,1760607298,15181.871373399998,158.7695988600026,50712.39596568001 2025-10-16,09:35:00.000,289,11059274,-795,0,1760607299,15181.810746609997,158.8189427699981,50712.38897856 2025-10-16,09:35:01.000,289,11059355,-795,0,1760607300,15181.797273989992,158.80484450999938,50712.36801720001 2025-10-16,09:35:02.000,289,11059358,-795,0,1760607301,15181.817482919992,158.77664799000195,50712.46583688001 2025-10-16,09:35:03.000,289,11059342,-795,0,1760607302,15181.777065059992,158.76254973000323,50712.40993992 2025-10-16,09:35:04.000,289,11059326,-795,0,1760607303,15181.763592440002,158.7836971200013,50712.36801720001 2025-10-16,09:35:05.000,289,11059318,-795,0,1760607304,15181.676020409992,158.7695988600026,50712.472824000004 2025-10-16,09:35:06.000,289,11059301,-795,0,1760607305,15181.642338860001,158.75550060000387,50712.38199144 2025-10-16,09:35:07.000,289,11059269,-795,0,1760607306,15181.649075169997,158.70615669000108,50712.5077596 2025-10-16,09:35:08.000,289,11059251,-795,0,1760607307,15181.568239449996,158.73435320999852,50712.44487552001 2025-10-16,09:35:09.000,289,11059268,-795,0,1760607308,15181.581712070001,158.69205843000236,50712.437888399996 2025-10-16,09:35:10.000,289,11059291,-795,0,1760607309,15181.541294210001,158.73435320999852,50712.35404296 2025-10-16,09:35:11.000,289,11059254,-795,0,1760607310,15181.507612659996,158.71320582000044,50712.47981112 2025-10-16,09:35:12.000,289,11059400,-795,0,1760607311,15181.44024956,158.70615669000108,50712.44487552001 2025-10-16,09:35:13.000,289,11059262,-795,0,1760607312,15181.44024956,158.71320582000044,50712.423914160005 2025-10-16,09:35:14.000,289,11059367,-795,0,1760607313,15181.433513249991,158.64976364999893,50712.38897856 2025-10-16,09:35:15.000,289,11059332,-795,0,1760607314,15181.406568009996,158.685009300003,50712.40993992 2025-10-16,09:35:16.000,289,11059314,-795,0,1760607315,15181.366150149996,158.64271451999957,50712.3330816 2025-10-16,09:35:17.000,289,11059309,-795,0,1760607316,15181.35267752999,158.685009300003,50712.31212024 2025-10-16,09:35:18.000,289,11059366,-795,0,1760607317,15181.25836919,158.6568127799983,50712.3330816 2025-10-16,09:35:19.000,289,11059313,-795,0,1760607318,15181.29878705,158.66386190999765,50712.41692704001 2025-10-16,09:35:20.000,289,11059314,-795,0,1760607319,15181.19100608999,158.67091104000428,50712.41692704001 2025-10-16,09:35:21.000,289,11059396,-755,0,1760607320,15181.13711561,158.73435320999852,50712.34705584001 2025-10-16,09:35:22.000,289,11059369,-795,0,1760607321,15181.123642989995,158.69205843000236,50712.45186264 2025-10-16,09:35:23.000,289,11059354,-795,0,1760607322,15181.103434059994,158.7202549499998,50712.45186264 2025-10-16,09:35:24.000,289,11059346,-795,0,1760607323,15181.06975250999,158.77664799000195,50712.4029528 2025-10-16,09:35:25.000,289,11059324,-795,0,1760607324,15181.036070959999,158.7695988600026,50712.38199144 2025-10-16,09:35:26.000,289,11059430,-795,0,1760607325,15181.063016199994,158.7202549499998,50712.31212024 2025-10-16,09:35:27.000,289,11059310,-795,0,1760607326,15180.982180479994,158.75550060000387,50712.31212024 2025-10-16,09:35:28.000,289,11059483,-795,0,1760607327,15180.948498929989,158.79074625000067,50712.29115888 2025-10-16,09:35:29.000,289,11059214,-795,0,1760607328,15180.881135829994,158.82599190000474,50712.43090128 2025-10-16,09:35:30.000,289,11059291,-795,0,1760607329,15180.887872139989,158.7484514700045,50712.41692704001 2025-10-16,09:35:31.000,289,11059349,-795,0,1760607330,15180.867663209989,158.86123755000153,50712.41692704001 2025-10-16,09:35:32.000,289,11059324,-795,0,1760607331,15180.894608449998,158.74140233999788,50712.423914160005 2025-10-16,09:35:33.000,289,11059258,-795,0,1760607332,15180.766618559988,158.84713929000281,50712.38199144 2025-10-16,09:35:34.000,289,11059343,-795,0,1760607333,15180.759882249993,158.79074625000067,50712.43090128 2025-10-16,09:35:35.000,289,11059322,-795,0,1760607334,15180.726200699988,158.82599190000474,50712.44487552001 2025-10-16,09:35:36.000,289,11059337,-795,0,1760607335,15180.685782840003,158.8330410300041,50712.50077248 2025-10-16,09:35:37.000,289,11059447,-795,0,1760607336,15180.625156050002,158.84009016000346,50712.423914160005 2025-10-16,09:35:38.000,289,11059252,-795,0,1760607337,15180.699255459993,158.89648319999833,50712.375004320005 2025-10-16,09:35:39.000,289,11059388,-795,0,1760607338,15180.631892359997,158.9317288500024,50712.47981112 2025-10-16,09:35:40.000,289,11059400,-795,0,1760607339,15180.591474499997,158.94582711000112,50712.51474672001 2025-10-16,09:35:41.000,289,11059286,-795,0,1760607340,15180.578001879992,158.9317288500024,50712.40993992 2025-10-16,09:35:42.000,289,11059271,-795,0,1760607341,15180.530847709997,158.9951710200039,50712.4029528 2025-10-16,09:35:43.000,289,11059361,-795,0,1760607342,15180.503902470002,158.9951710200039,50712.36103008 2025-10-16,09:35:44.000,289,11059273,-795,0,1760607343,15180.476957229992,159.10090797000157,50712.39596568001 2025-10-16,09:35:45.000,289,11059368,-795,0,1760607344,15180.450011989997,159.07271145000414,50712.4029528 2025-10-16,09:35:46.000,289,11059430,-795,0,1760607345,15180.409594129997,159.04451492999942,50712.4029528 2025-10-16,09:35:47.000,289,11059377,-795,0,1760607346,15180.382648890001,159.1784484000018,50712.47981112 2025-10-16,09:35:48.000,289,11059422,-795,0,1760607347,15180.362439960001,159.16435014000308,50712.45884976 2025-10-16,09:35:49.000,289,11059279,-795,0,1760607348,15180.348967339996,159.18549753000116,50712.36103008 2025-10-16,09:35:50.000,289,11059288,-795,0,1760607349,15180.348967339996,159.22074317999795,50712.36801720001 2025-10-16,09:35:51.000,289,11059291,-795,0,1760607350,15180.369176269996,159.25598883000202,50712.35404296 2025-10-16,09:35:52.000,289,11059332,-795,0,1760607351,15180.348967339996,159.26303796000138,50712.39596568001 2025-10-16,09:35:53.000,289,11059372,-795,0,1760607352,15180.288340549996,159.28418534999946,50712.5077596 2025-10-16,09:35:54.000,289,11059392,-795,0,1760607353,15180.268131619996,159.35467665000033,50712.4029528 2025-10-16,09:35:55.000,289,11059422,-795,0,1760607354,15180.24118638,159.36877490999905,50712.34705584001 2025-10-16,09:35:56.000,289,11059396,-795,0,1760607355,15180.214241139991,159.474511860004,50712.3330816 2025-10-16,09:35:57.000,289,11059306,-795,0,1760607356,15180.18055959,159.48156099000335,50712.31212024 2025-10-16,09:35:58.000,289,11059327,-795,0,1760607357,15180.146878039995,159.55910142000357,50712.326094480006 2025-10-16,09:35:59.000,289,11059336,-795,0,1760607358,15180.187295899996,159.5520522900042,50712.39596568001 2025-10-16,09:36:00.000,289,11059305,-795,0,1760607359,15180.106460179995,159.60139619999973,50712.44487552001 2025-10-16,09:36:01.000,289,11059391,-795,0,1760607360,15180.066042319995,159.61549445999844,50712.29814600001 2025-10-16,09:36:02.000,289,11059329,-795,0,1760607361,15180.05930601,159.70713315000467,50712.3330816 2025-10-16,09:36:03.000,289,11059376,-795,0,1760607362,15179.985206599995,159.69303488999867,50712.29115888 2025-10-16,09:36:04.000,289,11059434,-795,0,1760607363,15179.964997669995,159.75647706000018,50712.326094480006 2025-10-16,09:36:05.000,289,11059343,-715,0,1760607364,15180.01888815,159.75647706000018,50712.326094480006 2025-10-16,09:36:06.000,289,11059330,-795,0,1760607365,15179.95152504999,159.84811574999912,50712.41692704001 2025-10-16,09:36:07.000,289,11059349,-795,0,1760607366,15179.944788739995,159.8833614000032,50712.35404296 2025-10-16,09:36:08.000,289,11059409,-795,0,1760607367,15179.95826136,159.96090183000342,50712.39596568001 2025-10-16,09:36:09.000,289,11059354,-795,0,1760607368,15179.95152504999,159.91155792000063,50712.35404296 2025-10-16,09:36:10.000,289,11059307,-795,0,1760607369,15179.904370879995,159.97500009000214,50712.31910736001 2025-10-16,09:36:11.000,289,11059356,-795,0,1760607370,15179.904370879995,159.99614748000022,50712.27718464001 2025-10-16,09:36:12.000,289,11059194,-795,0,1760607371,15179.884161949994,159.97500009000214,50712.38897856 2025-10-16,09:36:13.000,289,11059277,-795,0,1760607372,15179.93131611999,160.05958965000173,50712.375004320005 2025-10-16,09:36:14.000,289,11059378,-755,0,1760607373,15179.863953019994,160.02434399999765,50712.34006872 2025-10-16,09:36:15.000,289,11059283,-795,0,1760607374,15179.783117299994,160.06663878000109,50712.41692704001 2025-10-16,09:36:16.000,289,11059350,-795,0,1760607375,15179.783117299994,160.06663878000109,50712.3330816 2025-10-16,09:36:17.000,289,11059308,-795,0,1760607376,15179.76964467999,160.0807370399998,50712.34006872 2025-10-16,09:36:18.000,289,11059316,-795,0,1760607377,15179.742699439994,160.10893356000452,50712.35404296 2025-10-16,09:36:19.000,289,11059329,-795,0,1760607378,15179.756172059999,160.0807370399998,50712.27718464001 2025-10-16,09:36:20.000,289,11059355,-795,0,1760607379,15179.715754199999,160.10188442999788,50712.31212024 2025-10-16,09:36:21.000,289,11059406,-795,0,1760607380,15179.709017889989,160.1653265999994,50712.36801720001 2025-10-16,09:36:22.000,289,11059365,-795,0,1760607381,15179.648391099989,160.20057225000346,50712.38199144 2025-10-16,09:36:23.000,289,11059396,-795,0,1760607382,15179.634918479998,160.15827747000003,50712.38897856 2025-10-16,09:36:24.000,289,11059373,-795,0,1760607383,15179.661863719994,160.15827747000003,50712.41692704001 2025-10-16,09:36:25.000,289,11059346,-795,0,1760607384,15179.533873829998,160.1653265999994,50712.31910736001 2025-10-16,09:36:26.000,289,11059392,-795,0,1760607385,15179.547346449988,160.12303182000323,50712.38199144 2025-10-16,09:36:27.000,289,11059338,-795,0,1760607386,15179.547346449988,160.17237572999875,50712.3330816 2025-10-16,09:36:28.000,289,11059353,-795,0,1760607387,15179.540610139993,160.21467051000218,50712.39596568001 2025-10-16,09:36:29.000,289,11059307,-795,0,1760607388,15179.527137519988,160.12303182000323,50712.34705584001 2025-10-16,09:36:30.000,289,11059402,-795,0,1760607389,15179.500192279993,160.10188442999788,50712.35404296 2025-10-16,09:36:31.000,289,11059335,-795,0,1760607390,15179.506928589988,160.10893356000452,50712.38897856 2025-10-16,09:36:32.000,289,11059331,-795,0,1760607391,15179.493455969998,160.10893356000452,50712.256223280005 2025-10-16,09:36:33.000,289,11059334,-795,0,1760607392,15179.520401209993,160.13713008000195,50712.270197519996 2025-10-16,09:36:34.000,289,11059450,-795,0,1760607393,15179.453038109998,160.0807370399998,50712.29814600001 2025-10-16,09:36:35.000,289,11059356,-795,0,1760607394,15179.439565489993,160.1794248599981,50712.2632104 2025-10-16,09:36:36.000,289,11059324,-795,0,1760607395,15179.466510730002,160.0807370399998,50712.34006872 2025-10-16,09:36:37.000,289,11059324,-795,0,1760607396,15179.439565489993,160.06663878000109,50712.31910736001 2025-10-16,09:36:38.000,289,11059388,-795,0,1760607397,15179.405883940002,160.1441792100013,50712.256223280005 2025-10-16,09:36:39.000,289,11059398,-795,0,1760607398,15179.392411319997,160.18647399000474,50712.29115888 2025-10-16,09:36:40.000,289,11059334,-795,0,1760607399,15179.304839290002,160.15827747000003,50712.34006872 2025-10-16,09:36:41.000,289,11059360,-795,0,1760607400,15179.250948809997,160.20762138000282,50712.23526192 2025-10-16,09:36:42.000,289,11059432,-795,0,1760607401,15179.244212500002,160.2287687700009,50712.35404296 2025-10-16,09:36:43.000,289,11059463,-795,0,1760607402,15179.210530949997,160.20762138000282,50712.29115888 2025-10-16,09:36:44.000,289,11059314,-795,0,1760607403,15179.122958920001,160.27106355000433,50712.34705584001 2025-10-16,09:36:45.000,289,11059318,-795,0,1760607404,15179.035386889991,160.2922109400024,50712.35404296 2025-10-16,09:36:46.000,289,11059439,-795,0,1760607405,15179.109486299996,160.38384963000135,50712.35404296 2025-10-16,09:36:47.000,289,11059359,-795,0,1760607406,15179.00170534,160.3274565899992,50712.31910736001 2025-10-16,09:36:48.000,289,11059327,-795,0,1760607407,15179.00170534,160.4402426700035,50712.24224904 2025-10-16,09:36:49.000,289,11059374,-795,0,1760607408,15178.94107855,160.51778310000373,50712.18635208 2025-10-16,09:36:50.000,289,11059315,-795,0,1760607409,15178.907396999995,160.48253744999965,50712.28417176 2025-10-16,09:36:51.000,289,11059425,-795,0,1760607410,15178.866979139995,160.56007787999988,50712.22128768 2025-10-16,09:36:52.000,289,11059406,-795,0,1760607411,15178.83329758999,160.65876569999818,50712.31910736001 2025-10-16,09:36:53.000,289,11059267,-795,0,1760607412,15178.765934489995,160.64466743999947,50712.2632104 2025-10-16,09:36:54.000,289,11059298,-795,0,1760607413,15178.73225293999,160.64466743999947,50712.305133120004 2025-10-16,09:36:55.000,289,11059441,-795,0,1760607414,15178.685098769995,160.65171656999883,50712.2632104 2025-10-16,09:36:56.000,289,11059323,-795,0,1760607415,15178.63120828999,160.71515874000033,50712.18635208 2025-10-16,09:36:57.000,289,11059387,-795,0,1760607416,15178.624471979994,160.77155178000248,50712.22827480001 2025-10-16,09:36:58.000,289,11059389,-795,0,1760607417,15178.577317809999,160.77860091000184,50712.22827480001 2025-10-16,09:36:59.000,289,11059232,-795,0,1760607418,15178.577317809999,160.79974829999992,50712.1933392 2025-10-16,09:37:00.000,289,11059265,-795,0,1760607419,15178.483009469994,160.86319047000143,50712.27718464001 2025-10-16,09:37:01.000,289,11059406,-795,0,1760607420,15178.476273159999,160.8843378599995,50712.28417176 2025-10-16,09:37:02.000,289,11059345,-795,0,1760607421,15178.456064229998,160.9336817700023,50712.29115888 2025-10-16,09:37:03.000,289,11059340,-795,0,1760607422,15178.422382679993,160.91958351000358,50712.23526192 2025-10-16,09:37:04.000,289,11059281,-795,0,1760607423,15178.381964819993,160.89843611999822,50712.207313440005 2025-10-16,09:37:05.000,289,11059340,-795,0,1760607424,15178.267447550003,160.89843611999822,50712.22827480001 2025-10-16,09:37:06.000,289,11059438,-795,0,1760607425,15178.233765999998,160.97597654999845,50712.256223280005 2025-10-16,09:37:07.000,289,11059391,-795,0,1760607426,15178.227029690002,160.95482916000037,50712.24923616001 2025-10-16,09:37:08.000,289,11059391,-795,0,1760607427,15178.173139209997,160.9689274199991,50712.256223280005 2025-10-16,09:37:09.000,289,11059292,-795,0,1760607428,15178.213557069997,160.9689274199991,50712.20032632001 2025-10-16,09:37:10.000,289,11059368,-795,0,1760607429,15178.112512419997,161.0323695900006,50712.22128768 2025-10-16,09:37:11.000,289,11059328,-795,0,1760607430,15178.072094559997,160.96187828999973,50712.27718464001 2025-10-16,09:37:12.000,289,11059271,-795,0,1760607431,15178.031676699997,160.97597654999845,50712.29115888 2025-10-16,09:37:13.000,289,11059331,-795,0,1760607432,15178.018204079992,160.9689274199991,50712.24224904 2025-10-16,09:37:14.000,289,11059232,-795,0,1760607433,15178.018204079992,161.00417307000316,50712.256223280005 2025-10-16,09:37:15.000,289,11059330,-795,0,1760607434,15177.984522530001,160.9971239400038,50712.20032632001 2025-10-16,09:37:16.000,289,11059295,-795,0,1760607435,15177.997995149992,160.9971239400038,50712.20032632001 2025-10-16,09:37:17.000,289,11059390,-795,0,1760607436,15177.971049909997,160.9689274199991,50712.21430056 2025-10-16,09:37:18.000,289,11059324,-795,0,1760607437,15177.917159429991,160.9971239400038,50712.20032632001 2025-10-16,09:37:19.000,289,11059360,-795,0,1760607438,15177.937368359992,161.00417307000316,50712.21430056 2025-10-16,09:37:20.000,289,11059299,-795,0,1760607439,15177.971049909997,160.99007481000444,50712.22827480001 2025-10-16,09:37:21.000,289,11059403,-795,0,1760607440,15177.903686810001,161.04646784999932,50712.2632104 2025-10-16,09:37:22.000,289,11059294,-715,0,1760607441,15177.82285109,161.01122220000252,50712.207313440005 2025-10-16,09:37:23.000,289,11059382,-795,0,1760607442,15177.856532639991,161.03941871999996,50712.207313440005 2025-10-16,09:37:24.000,289,11059421,-795,0,1760607443,15177.80264216,161.03941871999996,50712.22128768 2025-10-16,09:37:25.000,289,11059316,-795,0,1760607444,15177.809378469996,161.1310574099989,50712.207313440005 2025-10-16,09:37:26.000,289,11059290,-795,0,1760607445,15177.816114779991,161.10991002000083,50712.207313440005 2025-10-16,09:37:27.000,289,11059383,-795,0,1760607446,15177.768960609996,161.10286089000147,50712.102506639996 2025-10-16,09:37:28.000,289,11059369,-795,0,1760607447,15177.7622243,161.1451556700049,50712.13045512001 2025-10-16,09:37:29.000,289,11059384,-795,0,1760607448,15177.77569691999,161.1944995800004,50712.16539072 2025-10-16,09:37:30.000,289,11059390,-795,0,1760607449,15177.708333819995,161.23679436000384,50712.22128768 2025-10-16,09:37:31.000,289,11059335,-795,0,1760607450,15177.68138858,161.27204001000064,50712.20032632001 2025-10-16,09:37:32.000,289,11059324,-795,0,1760607451,15177.64097072,161.32138392000343,50712.29115888 2025-10-16,09:37:33.000,289,11059348,-795,0,1760607452,15177.59381654999,161.3777769599983,50712.21430056 2025-10-16,09:37:34.000,289,11059324,-795,0,1760607453,15177.66117965,161.405973480003,50712.16539072 2025-10-16,09:37:35.000,289,11059359,-795,0,1760607454,15177.587080239995,161.43417000000045,50712.17237784 2025-10-16,09:37:36.000,289,11059274,-795,0,1760607455,15177.58034393,161.4412191299998,50712.270197519996 2025-10-16,09:37:37.000,289,11059333,-795,0,1760607456,15177.57360761999,161.56105434000347,50712.17237784 2025-10-16,09:37:38.000,289,11059352,-795,0,1760607457,15177.55339868999,161.56105434000347,50712.15141648001 2025-10-16,09:37:39.000,289,11059347,-795,0,1760607458,15177.53992607,161.6526930300024,50712.24224904 2025-10-16,09:37:40.000,289,11059343,-795,0,1760607459,15177.51298082999,161.75842998000007,50712.14442936 2025-10-16,09:37:41.000,289,11059464,-795,0,1760607460,15177.53318975999,161.75138085000071,50712.137442240004 2025-10-16,09:37:42.000,289,11059288,-795,0,1760607461,15177.560135,161.76547910999943,50712.16539072 2025-10-16,09:37:43.000,289,11059372,-795,0,1760607462,15177.506244519995,161.7725282399988,50712.10949376001 2025-10-16,09:37:44.000,289,11059420,-795,0,1760607463,15177.49950821,161.84301953999966,50712.20032632001 2025-10-16,09:37:45.000,289,11059363,-795,0,1760607464,15177.47256296999,161.82892128000094,50712.1933392 2025-10-16,09:37:46.000,289,11059349,-795,0,1760607465,15177.41867249,161.86416692999774,50712.21430056 2025-10-16,09:37:47.000,289,11059388,-795,0,1760607466,15177.39172724999,161.87826519000373,50712.18635208 2025-10-16,09:37:48.000,289,11059340,-795,0,1760607467,15177.465826659994,161.86416692999774,50712.28417176 2025-10-16,09:37:49.000,289,11059357,-795,0,1760607468,15177.43214510999,161.94170735999796,50712.16539072 2025-10-16,09:37:50.000,289,11059409,-795,0,1760607469,15177.37151831999,161.90646171000117,50712.207313440005 2025-10-16,09:37:51.000,289,11059347,-795,0,1760607470,15177.37151831999,161.9346582299986,50712.123468 2025-10-16,09:37:52.000,289,11059388,-795,0,1760607471,15177.344573079994,161.8994125800018,50712.10949376001 2025-10-16,09:37:53.000,289,11059418,-795,0,1760607472,15177.35130938999,161.9840021400014,50712.15141648001 2025-10-16,09:37:54.000,289,11059316,-795,0,1760607473,15177.310891529989,162.01219865999883,50712.20032632001 2025-10-16,09:37:55.000,289,11059288,-795,0,1760607474,15177.33110045999,162.01219865999883,50712.20032632001 2025-10-16,09:37:56.000,289,11059283,-635,0,1760607475,15177.290682599989,161.9840021400014,50712.11648088 2025-10-16,09:37:57.000,289,11059315,-795,0,1760607476,15177.337836769999,162.00514952999947,50712.123468 2025-10-16,09:37:58.000,289,11059358,-795,0,1760607477,15177.270473669989,161.91351084000053,50712.14442936 2025-10-16,09:37:59.000,289,11059334,-795,0,1760607478,15177.297418909999,161.91351084000053,50712.14442936 2025-10-16,09:38:00.000,289,11059368,-795,0,1760607479,15177.310891529989,161.94170735999796,50712.18635208 2025-10-16,09:38:01.000,289,11059285,-795,0,1760607480,15177.297418909999,161.94170735999796,50712.1933392 2025-10-16,09:38:02.000,289,11059361,-795,0,1760607481,15177.310891529989,161.9346582299986,50712.14442936 2025-10-16,09:38:03.000,289,11059264,-795,0,1760607482,15177.216583189998,161.9487564900046,50712.123468 2025-10-16,09:38:04.000,289,11059345,-795,0,1760607483,15177.203110569993,161.92760909999924,50712.158403600006 2025-10-16,09:38:05.000,289,11059325,-795,0,1760607484,15177.169429019988,161.95580562000396,50712.11648088 2025-10-16,09:38:06.000,289,11059337,-795,0,1760607485,15177.169429019988,161.85711779999838,50712.13045512001 2025-10-16,09:38:07.000,289,11059384,-795,0,1760607486,15177.203110569993,161.89236345000245,50712.0186612 2025-10-16,09:38:08.000,289,11059351,-795,0,1760607487,15177.162692709993,161.85006866999902,50712.123468 2025-10-16,09:38:09.000,289,11059286,-795,0,1760607488,15177.182901639993,161.8359704100003,50711.990712720006 2025-10-16,09:38:10.000,289,11059404,-795,0,1760607489,15177.176165329998,161.86416692999774,50712.123468 2025-10-16,09:38:11.000,289,11059391,-755,0,1760607490,15177.081856989993,161.86416692999774,50712.11648088 2025-10-16,09:38:12.000,289,11059319,-795,0,1760607491,15177.142483779993,161.80777389000286,50712.13045512001 2025-10-16,09:38:13.000,289,11059463,-795,0,1760607492,15177.135747469998,161.84301953999966,50712.08154528001 2025-10-16,09:38:14.000,289,11059340,-795,0,1760607493,15177.115538539998,161.90646171000117,50712.088532400005 2025-10-16,09:38:15.000,289,11059367,-795,0,1760607494,15177.135747469998,161.84301953999966,50712.04660968 2025-10-16,09:38:16.000,289,11059361,-795,0,1760607495,15177.061648059993,161.87121606000437,50712.03263544001 2025-10-16,09:38:17.000,289,11059337,-795,0,1760607496,15177.075120679998,161.86416692999774,50712.07455816 2025-10-16,09:38:18.000,289,11059444,-795,0,1760607497,15177.054911749998,161.87121606000437,50712.06757104 2025-10-16,09:38:19.000,289,11059412,-795,0,1760607498,15177.054911749998,161.85711779999838,50711.95577712 2025-10-16,09:38:20.000,289,11059438,-795,0,1760607499,15177.001021269993,161.91351084000053,50712.088532400005 2025-10-16,09:38:21.000,289,11059383,-795,0,1760607500,15177.068384369988,161.8853143200031,50712.02564832 2025-10-16,09:38:22.000,289,11059394,-795,0,1760607501,15177.021230199993,161.89236345000245,50712.06058392001 2025-10-16,09:38:23.000,289,11059408,-795,0,1760607502,15177.021230199993,161.87826519000373,50712.10949376001 2025-10-16,09:38:24.000,289,11059360,-795,0,1760607503,15176.967339720002,162.00514952999947,50712.08154528001 2025-10-16,09:38:25.000,289,11059466,-795,0,1760607504,15176.994284959997,162.03334605000418,50712.03263544001 2025-10-16,09:38:26.000,289,11059471,-795,0,1760607505,15176.960603409992,162.03334605000418,50712.06058392001 2025-10-16,09:38:27.000,289,11059283,-795,0,1760607506,15176.953867099997,162.0474443100029,50712.102506639996 2025-10-16,09:38:28.000,289,11059299,-795,0,1760607507,15176.947130790002,162.06154257000162,50711.96276424001 2025-10-16,09:38:29.000,289,11059238,-795,0,1760607508,15176.899976619992,162.10383734999778,50712.0535968 2025-10-16,09:38:30.000,289,11059379,-795,0,1760607509,15176.893240309997,162.17432864999864,50712.00468696 2025-10-16,09:38:31.000,289,11059379,-795,0,1760607510,15176.825877210002,162.16023038999992,50711.969751360004 2025-10-16,09:38:32.000,289,11059309,-795,0,1760607511,15176.839349829992,162.23777082000015,50711.89289304001 2025-10-16,09:38:33.000,289,11059404,-795,0,1760607512,15176.785459350001,162.22367256000143,50711.90686728 2025-10-16,09:38:34.000,289,11059257,-795,0,1760607513,15176.846086140002,162.26596734000486,50711.97673848 2025-10-16,09:38:35.000,289,11059359,-795,0,1760607514,15176.765250420001,162.32236037999974,50711.91385440001 2025-10-16,09:38:36.000,289,11059226,-795,0,1760607515,15176.825877210002,162.30826212000102,50711.95577712 2025-10-16,09:38:37.000,289,11059326,-795,0,1760607516,15176.792195659997,162.36465516000317,50711.89289304001 2025-10-16,09:38:38.000,289,11059310,-795,0,1760607517,15176.704623630001,162.38580255000124,50711.98372560001 2025-10-16,09:38:39.000,289,11059288,-795,0,1760607518,15176.745041490001,162.39990080999996,50711.89289304001 2025-10-16,09:38:40.000,289,11059306,-795,0,1760607519,15176.718096249992,162.36465516000317,50712.0186612 2025-10-16,09:38:41.000,289,11059313,-795,0,1760607520,15176.664205770001,162.4421955900034,50711.94180288001 2025-10-16,09:38:42.000,289,11059387,-795,0,1760607521,15176.670942079996,162.4774412400002,50711.96276424001 2025-10-16,09:38:43.000,289,11059436,-795,0,1760607522,15176.630524219996,162.4562938500021,50711.802060480004 2025-10-16,09:38:44.000,289,11059385,-795,0,1760607523,15176.657469459991,162.49858862999827,50711.86494456001 2025-10-16,09:38:45.000,289,11059378,-795,0,1760607524,15176.55642480999,162.52678515000298,50711.88590592 2025-10-16,09:38:46.000,289,11059398,-795,0,1760607525,15176.58337005,162.48449036999955,50711.84398320001 2025-10-16,09:38:47.000,289,11059354,-795,0,1760607526,15176.52274326,162.5761290599985,50711.89289304001 2025-10-16,09:38:48.000,289,11059306,-795,0,1760607527,15176.4823254,162.61842384000192,50711.84398320001 2025-10-16,09:38:49.000,289,11059456,-795,0,1760607528,15176.509270639996,162.65366948999872,50711.823021840006 2025-10-16,09:38:50.000,289,11059334,-795,0,1760607529,15176.468852779995,162.5408834100017,50711.871931680005 2025-10-16,09:38:51.000,289,11059375,-795,0,1760607530,15176.4823254,162.63252210000064,50711.86494456001 2025-10-16,09:38:52.000,289,11059379,-795,0,1760607531,15176.46211647,162.64662035999936,50711.89988016 2025-10-16,09:38:53.000,289,11059377,-795,0,1760607532,15176.44190754,162.68186601000343,50711.85097032 2025-10-16,09:38:54.000,289,11059404,-795,0,1760607533,15176.49579801999,162.61137471000256,50711.94180288001 2025-10-16,09:38:55.000,289,11059346,-795,0,1760607534,15176.468852779995,162.65366948999872,50711.871931680005 2025-10-16,09:38:56.000,289,11059421,-795,0,1760607535,15176.45538015999,162.64662035999936,50711.81603472001 2025-10-16,09:38:57.000,289,11059371,-795,0,1760607536,15176.468852779995,162.68186601000343,50711.8090476 2025-10-16,09:38:58.000,289,11059275,-795,0,1760607537,15176.4823254,162.63252210000064,50711.84398320001 2025-10-16,09:38:59.000,289,11059317,-795,0,1760607538,15176.42169861,162.64662035999936,50711.83000896 2025-10-16,09:39:00.000,289,11059339,-795,0,1760607539,15176.43517122999,162.71006253000087,50711.86494456001 2025-10-16,09:39:01.000,289,11059368,-795,0,1760607540,15176.43517122999,162.6677677500047,50711.74616352001 2025-10-16,09:39:02.000,289,11059352,-795,0,1760607541,15176.47558908999,162.74530817999766,50711.871931680005 2025-10-16,09:39:03.000,289,11059315,-795,0,1760607542,15176.49579801999,162.68186601000343,50711.89988016 2025-10-16,09:39:04.000,289,11059340,-795,0,1760607543,15176.44190754,162.71006253000087,50711.990712720006 2025-10-16,09:39:05.000,289,11059305,-795,0,1760607544,15176.47558908999,162.6889151400028,50711.85097032 2025-10-16,09:39:06.000,289,11059380,-795,0,1760607545,15176.448643849995,162.74530817999766,50711.74616352001 2025-10-16,09:39:07.000,289,11059276,-795,0,1760607546,15176.43517122999,162.76645557000302,50711.73218928 2025-10-16,09:39:08.000,289,11059338,-795,0,1760607547,15176.4823254,162.69596427000215,50711.8789188 2025-10-16,09:39:09.000,289,11059269,-795,0,1760607548,15176.50253433,162.78055383000174,50711.81603472001 2025-10-16,09:39:10.000,289,11059382,-795,0,1760607549,15176.43517122999,162.76645557000302,50711.74616352001 2025-10-16,09:39:11.000,289,11059261,-795,0,1760607550,15176.50253433,162.73120991999895,50711.72520216001 2025-10-16,09:39:12.000,289,11059294,-795,0,1760607551,15176.45538015999,162.7876029600011,50711.767124879996 2025-10-16,09:39:13.000,289,11059319,-795,0,1760607552,15176.489061709995,162.8228486099979,50711.7391764 2025-10-16,09:39:14.000,289,11059342,-795,0,1760607553,15176.49579801999,162.79465209000045,50711.69026656 2025-10-16,09:39:15.000,289,11059341,-795,0,1760607554,15176.45538015999,162.87924165000004,50711.68327944 2025-10-16,09:39:16.000,289,11059306,-795,0,1760607555,15176.46211647,162.90038903999812,50711.78109912 2025-10-16,09:39:17.000,289,11059365,-795,0,1760607556,15176.489061709995,162.8862907799994,50711.79507336001 2025-10-16,09:39:18.000,289,11059278,-795,0,1760607557,15176.428434919995,162.87219252000068,50711.73218928 2025-10-16,09:39:19.000,289,11059265,-795,0,1760607558,15176.44190754,162.90743817000475,50711.77411200001 2025-10-16,09:39:20.000,289,11059401,-795,0,1760607559,15176.529479569996,162.9497329500009,50711.753150640005 2025-10-16,09:39:21.000,289,11059357,-795,0,1760607560,15176.44190754,162.99202773000434,50711.71122792 2025-10-16,09:39:22.000,289,11059234,-795,0,1760607561,15176.55642480999,163.02727338000113,50711.7391764 2025-10-16,09:39:23.000,289,11059256,-795,0,1760607562,15176.448643849995,163.0484207699992,50711.823021840006 2025-10-16,09:39:24.000,289,11059382,-795,0,1760607563,15176.53621587999,162.99202773000434,50711.76013776 2025-10-16,09:39:25.000,289,11059354,-795,0,1760607564,15176.52274326,162.99202773000434,50711.76013776 2025-10-16,09:39:26.000,289,11059331,-795,0,1760607565,15176.576633739991,163.0343225100005,50711.8090476 2025-10-16,09:39:27.000,289,11059199,-795,0,1760607566,15176.56316112,162.9990768600037,50711.71122792 2025-10-16,09:39:28.000,289,11059362,-795,0,1760607567,15176.569897429996,162.97792946999834,50711.74616352001 2025-10-16,09:39:29.000,289,11059253,-795,0,1760607568,15176.54295219,162.9497329500009,50711.753150640005 2025-10-16,09:39:30.000,289,11059356,-795,0,1760607569,15176.596842669991,163.01317512000242,50711.64834384001 2025-10-16,09:39:31.000,289,11059384,-795,0,1760607570,15176.590106359996,162.99202773000434,50711.7391764 2025-10-16,09:39:32.000,289,11059379,-795,0,1760607571,15176.54295219,163.00612599000306,50711.76013776 2025-10-16,09:39:33.000,289,11059436,-795,0,1760607572,15176.53621587999,163.02727338000113,50711.66231808 2025-10-16,09:39:34.000,289,11059430,-795,0,1760607573,15176.610315289996,163.0343225100005,50711.8090476 2025-10-16,09:39:35.000,289,11059408,-795,0,1760607574,15176.576633739991,162.97088033999898,50711.69725368001 2025-10-16,09:39:36.000,289,11059320,-795,0,1760607575,15176.637260529991,163.0484207699992,50711.78109912 2025-10-16,09:39:37.000,289,11059423,-795,0,1760607576,15176.630524219996,163.0484207699992,50711.67629232001 2025-10-16,09:39:38.000,289,11059435,-795,0,1760607577,15176.590106359996,163.02022425000177,50711.71122792 2025-10-16,09:39:39.000,289,11059380,-795,0,1760607578,15176.684414700001,163.04137163999985,50711.753150640005 2025-10-16,09:39:40.000,289,11059493,-795,0,1760607579,15176.697887319991,163.05546989999857,50711.77411200001 2025-10-16,09:39:41.000,289,11059427,-795,0,1760607580,15176.670942079996,163.04137163999985,50711.72520216001 2025-10-16,09:39:42.000,289,11059311,-795,0,1760607581,15176.738305179992,163.12596119999944,50711.71821504 2025-10-16,09:39:43.000,289,11059347,-795,0,1760607582,15176.711359939996,163.06956816000456,50711.7391764 2025-10-16,09:39:44.000,289,11059360,-795,0,1760607583,15176.778723039992,163.11891207000008,50711.76013776 2025-10-16,09:39:45.000,289,11059334,-795,0,1760607584,15176.785459350001,163.04137163999985,50711.753150640005 2025-10-16,09:39:46.000,289,11059422,-795,0,1760607585,15176.771986729997,163.11891207000008,50711.72520216001 2025-10-16,09:39:47.000,289,11059394,-795,0,1760607586,15176.805668280002,163.10481381000136,50711.6693052 2025-10-16,09:39:48.000,289,11059387,-795,0,1760607587,15176.771986729997,163.07661729000392,50711.66231808 2025-10-16,09:39:49.000,289,11059439,-795,0,1760607588,15176.798931969992,163.05546989999857,50711.64135672 2025-10-16,09:39:50.000,289,11059365,-795,0,1760607589,15176.765250420001,163.1330103299988,50711.69026656 2025-10-16,09:39:51.000,289,11059363,-795,0,1760607590,15176.758514109992,163.0343225100005,50711.64834384001 2025-10-16,09:39:52.000,289,11059407,-795,0,1760607591,15176.805668280002,163.10481381000136,50711.62738248001 2025-10-16,09:39:53.000,289,11059415,-795,0,1760607592,15176.812404589997,163.01317512000242,50711.62039536 2025-10-16,09:39:54.000,289,11059396,-795,0,1760607593,15176.825877210002,163.04137163999985,50711.59244688 2025-10-16,09:39:55.000,289,11059509,-795,0,1760607594,15176.825877210002,163.02022425000177,50711.634369600004 2025-10-16,09:39:56.000,289,11059312,-795,0,1760607595,15176.792195659997,162.99202773000434,50711.64135672 2025-10-16,09:39:57.000,289,11059372,-795,0,1760607596,15176.798931969992,163.0484207699992,50711.62738248001 2025-10-16,09:39:58.000,289,11059348,-795,0,1760607597,15176.819140899992,163.02022425000177,50711.6693052 2025-10-16,09:39:59.000,289,11059416,-795,0,1760607598,15176.832613519997,162.9497329500009,50711.62738248001 2025-10-16,09:40:00.000,289,11059379,-795,0,1760607599,15176.792195659997,162.96383120999963,50711.64834384001 2025-10-16,09:40:01.000,289,11059415,-795,0,1760607600,15176.852822449997,162.94268382000155,50711.62738248001 2025-10-16,09:40:02.000,289,11059341,-795,0,1760607601,15176.819140899992,162.95678208000027,50711.67629232001 2025-10-16,09:40:03.000,289,11059353,-795,0,1760607602,15176.812404589997,162.95678208000027,50711.66231808 2025-10-16,09:40:04.000,289,11059304,-795,0,1760607603,15176.745041490001,162.90743817000475,50711.6693052 2025-10-16,09:40:05.000,289,11059344,-795,0,1760607604,15176.832613519997,162.97088033999898,50711.634369600004 2025-10-16,09:40:06.000,289,11059386,-795,0,1760607605,15176.846086140002,162.90743817000475,50711.64834384001 2025-10-16,09:40:07.000,289,11059353,-795,0,1760607606,15176.886504000002,162.92858556000283,50711.69026656 2025-10-16,09:40:08.000,289,11059345,-795,0,1760607607,15176.805668280002,162.97088033999898,50711.59244688 2025-10-16,09:40:09.000,289,11059313,-795,0,1760607608,15176.778723039992,162.92153643000347,50711.55052416 2025-10-16,09:40:10.000,289,11059383,-795,0,1760607609,15176.839349829992,162.97088033999898,50711.55052416 2025-10-16,09:40:11.000,289,11059309,-795,0,1760607610,15176.798931969992,162.92858556000283,50711.61340824 2025-10-16,09:40:12.000,289,11059322,-795,0,1760607611,15176.846086140002,163.0343225100005,50711.599433999996 2025-10-16,09:40:13.000,289,11059348,-795,0,1760607612,15176.778723039992,162.92153643000347,50711.59244688 2025-10-16,09:40:14.000,289,11059413,-795,0,1760607613,15176.846086140002,163.00612599000306,50711.655330960006 2025-10-16,09:40:15.000,289,11059375,-795,0,1760607614,15176.886504000002,162.99202773000434,50711.68327944 2025-10-16,09:40:16.000,289,11059322,-795,0,1760607615,15176.906712930002,163.02727338000113,50711.67629232001 2025-10-16,09:40:17.000,289,11059318,-795,0,1760607616,15176.899976619992,163.0484207699992,50711.704240800005 2025-10-16,09:40:18.000,289,11059325,-795,0,1760607617,15176.913449239997,163.05546989999857,50711.634369600004 2025-10-16,09:40:19.000,289,11059307,-795,0,1760607618,15177.007757580002,163.08366642000328,50711.68327944 2025-10-16,09:40:20.000,289,11059472,-795,0,1760607619,15177.021230199993,163.08366642000328,50711.62039536 2025-10-16,09:40:21.000,289,11059388,-795,0,1760607620,15177.014493889998,163.10481381000136,50711.655330960006 2025-10-16,09:40:22.000,289,11059400,-795,0,1760607621,15177.169429019988,163.05546989999857,50711.69725368001 2025-10-16,09:40:23.000,289,11059414,-795,0,1760607622,15177.142483779993,163.06956816000456,50711.62039536 2025-10-16,09:40:24.000,289,11059315,-795,0,1760607623,15177.135747469998,163.07661729000392,50711.599433999996 2025-10-16,09:40:25.000,289,11059366,-795,0,1760607624,15177.209846879989,163.06956816000456,50711.57148552 2025-10-16,09:40:26.000,289,11059375,-795,0,1760607625,15177.250264739989,163.06956816000456,50711.57847264001 2025-10-16,09:40:27.000,289,11059385,-795,0,1760607626,15177.358045699999,163.02022425000177,50711.64834384001 2025-10-16,09:40:28.000,289,11059315,-795,0,1760607627,15177.337836769999,163.0343225100005,50711.61340824 2025-10-16,09:40:29.000,289,11059345,-795,0,1760607628,15177.364782009994,162.97088033999898,50711.57847264001 2025-10-16,09:40:30.000,289,11059319,-795,0,1760607629,15177.49277189999,162.9497329500009,50711.60642112001 2025-10-16,09:40:31.000,289,11059329,-795,0,1760607630,15177.43888142,162.9356346900022,50711.536549920005 2025-10-16,09:40:32.000,289,11059433,-795,0,1760607631,15177.465826659994,162.85809426000196,50711.52257568 2025-10-16,09:40:33.000,289,11059304,-795,0,1760607632,15177.45235403999,162.86514339000132,50711.50860144001 2025-10-16,09:40:34.000,289,11059307,-795,0,1760607633,15177.59381654999,162.87219252000068,50711.54353704 2025-10-16,09:40:35.000,289,11059374,-795,0,1760607634,15177.55339868999,162.8510451300026,50711.57847264001 2025-10-16,09:40:36.000,289,11059305,-795,0,1760607635,15177.53992607,162.77350470000238,50711.59244688 2025-10-16,09:40:37.000,289,11059454,-795,0,1760607636,15177.62076179,162.76645557000302,50711.61340824 2025-10-16,09:40:38.000,289,11059402,-795,0,1760607637,15177.64097072,162.8017012199998,50711.60642112001 2025-10-16,09:40:39.000,289,11059301,-795,0,1760607638,15177.587080239995,162.7876029600011,50711.599433999996 2025-10-16,09:40:40.000,289,11059387,-795,0,1760607639,15177.59381654999,162.73120991999895,50711.634369600004 2025-10-16,09:40:41.000,289,11059478,-795,0,1760607640,15177.60055286,162.7523573100043,50711.64834384001 2025-10-16,09:40:42.000,289,11059390,-795,0,1760607641,15177.627498099995,162.79465209000045,50711.5644984 2025-10-16,09:40:43.000,289,11059303,-795,0,1760607642,15177.63423440999,162.6889151400028,50711.61340824 2025-10-16,09:40:44.000,289,11059412,-795,0,1760607643,15177.59381654999,162.68186601000343,50711.66231808 2025-10-16,09:40:45.000,289,11059371,-795,0,1760607644,15177.61402547999,162.73120991999895,50711.59244688 2025-10-16,09:40:46.000,289,11059366,-795,0,1760607645,15177.69486119999,162.7241607899996,50711.57148552 2025-10-16,09:40:47.000,289,11059372,-795,0,1760607646,15177.647707029995,162.75940644000366,50711.57148552 2025-10-16,09:40:48.000,289,11059381,-795,0,1760607647,15177.71507012999,162.69596427000215,50711.634369600004 2025-10-16,09:40:49.000,289,11059320,-795,0,1760607648,15177.67465226999,162.66071861999808,50711.57847264001 2025-10-16,09:40:50.000,289,11059364,-795,0,1760607649,15177.77569691999,162.78055383000174,50711.60642112001 2025-10-16,09:40:51.000,289,11059391,-795,0,1760607650,15177.74201537,162.7382590499983,50711.66231808 2025-10-16,09:40:52.000,289,11059399,-795,0,1760607651,15177.70159751,162.7241607899996,50711.57148552 2025-10-16,09:40:53.000,289,11059346,-795,0,1760607652,15177.73527905999,162.8017012199998,50711.6693052 2025-10-16,09:40:54.000,289,11059317,-795,0,1760607653,15177.78243323,162.65366948999872,50711.60642112001 2025-10-16,09:40:55.000,289,11059321,-795,0,1760607654,15177.829587399996,162.69596427000215,50711.57847264001 2025-10-16,09:40:56.000,289,11059421,-795,0,1760607655,15177.795905849991,162.7382590499983,50711.61340824 2025-10-16,09:40:57.000,289,11059265,-795,0,1760607656,15177.84306002,162.71711166000023,50711.68327944 2025-10-16,09:40:58.000,289,11059281,-795,0,1760607657,15177.917159429991,162.7241607899996,50711.59244688 2025-10-16,09:40:59.000,289,11059319,-795,0,1760607658,15177.984522530001,162.61842384000192,50711.66231808 2025-10-16,09:41:00.000,289,11059400,-795,0,1760607659,15177.957577289992,162.6677677500047,50711.59244688 2025-10-16,09:41:01.000,289,11059371,-795,0,1760607660,15177.997995149992,162.65366948999872,50711.655330960006 2025-10-16,09:41:02.000,289,11059418,-795,0,1760607661,15177.984522530001,162.59727645000385,50711.6693052 2025-10-16,09:41:03.000,289,11059356,-795,0,1760607662,15177.997995149992,162.58317818999785,50711.64135672 2025-10-16,09:41:04.000,289,11059407,-795,0,1760607663,15178.058621939992,162.63252210000064,50711.74616352001 2025-10-16,09:41:05.000,289,11059380,-795,0,1760607664,15178.085567180002,162.5761290599985,50711.66231808 2025-10-16,09:41:06.000,289,11059348,-795,0,1760607665,15178.058621939992,162.4915394999989,50711.66231808 2025-10-16,09:41:07.000,289,11059418,-795,0,1760607666,15178.139457659992,162.51973602000362,50711.62738248001 2025-10-16,09:41:08.000,289,11059378,-795,0,1760607667,15178.200084449993,162.48449036999955,50711.67629232001 2025-10-16,09:41:09.000,289,11059431,-795,0,1760607668,15178.159666589992,162.49858862999827,50711.66231808 2025-10-16,09:41:10.000,289,11059516,-795,0,1760607669,15178.213557069997,162.4421955900034,50711.7391764 2025-10-16,09:41:11.000,289,11059349,-795,0,1760607670,15178.193348139997,162.46334298000147,50711.585459760005 2025-10-16,09:41:12.000,289,11059397,-795,0,1760607671,15178.213557069997,162.4915394999989,50711.51558856 2025-10-16,09:41:13.000,289,11059321,-795,0,1760607672,15178.253974929998,162.4562938500021,50711.5644984 2025-10-16,09:41:14.000,289,11059348,-795,0,1760607673,15178.301129099993,162.4421955900034,50711.655330960006 2025-10-16,09:41:15.000,289,11059293,-795,0,1760607674,15178.301129099993,162.44924472000275,50711.536549920005 2025-10-16,09:41:16.000,289,11059430,-795,0,1760607675,15178.274183859998,162.42104819999804,50711.62738248001 2025-10-16,09:41:17.000,289,11059377,-795,0,1760607676,15178.287656479988,162.48449036999955,50711.45270448 2025-10-16,09:41:18.000,289,11059330,-795,0,1760607677,15178.307865409988,162.42104819999804,50711.52257568 2025-10-16,09:41:19.000,289,11059374,-795,0,1760607678,15178.321338029993,162.4562938500021,50711.69026656 2025-10-16,09:41:20.000,289,11059370,-795,0,1760607679,15178.334810649998,162.42104819999804,50711.6693052 2025-10-16,09:41:21.000,289,11059313,-795,0,1760607680,15178.368492199988,162.35055690000445,50711.52257568 2025-10-16,09:41:22.000,289,11059366,-795,0,1760607681,15178.422382679993,162.37170429000253,50711.57847264001 2025-10-16,09:41:23.000,289,11059387,-795,0,1760607682,15178.449327919989,162.42809733000468,50711.52956280001 2025-10-16,09:41:24.000,289,11059358,-795,0,1760607683,15178.469536849989,162.42104819999804,50711.61340824 2025-10-16,09:41:25.000,289,11059385,-795,0,1760607684,15178.503218399994,162.36465516000317,50711.55052416 2025-10-16,09:41:26.000,289,11059329,-795,0,1760607685,15178.604263049994,162.40694993999932,50711.5644984 2025-10-16,09:41:27.000,289,11059330,-795,0,1760607686,15178.57058149999,162.36465516000317,50711.62738248001 2025-10-16,09:41:28.000,289,11059341,-795,0,1760607687,15178.65141721999,162.36465516000317,50711.62738248001 2025-10-16,09:41:29.000,289,11059302,-795,0,1760607688,15178.685098769995,162.30121299000166,50711.69026656 2025-10-16,09:41:30.000,289,11059356,-795,0,1760607689,15178.705307699995,162.3576060300038,50711.62039536 2025-10-16,09:41:31.000,289,11059353,-795,0,1760607690,15178.81308865999,162.30121299000166,50711.64135672 2025-10-16,09:41:32.000,289,11059292,-795,0,1760607691,15178.75246186999,162.25891820999823,50711.64834384001 2025-10-16,09:41:33.000,289,11059428,-795,0,1760607692,15178.806352349995,162.2941638600023,50711.59244688 2025-10-16,09:41:34.000,289,11059357,-795,0,1760607693,15178.806352349995,162.3576060300038,50711.69725368001 2025-10-16,09:41:35.000,289,11059384,-795,0,1760607694,15178.887188069995,162.2095743000027,50711.55751128001 2025-10-16,09:41:36.000,289,11059428,-795,0,1760607695,15178.91413330999,162.27301647000422,50711.59244688 2025-10-16,09:41:37.000,289,11059372,-795,0,1760607696,15178.92086962,162.16727951999928,50711.55751128001 2025-10-16,09:41:38.000,289,11059384,-795,0,1760607697,15178.94107855,162.16727951999928,50711.52956280001 2025-10-16,09:41:39.000,289,11059381,-795,0,1760607698,15178.947814859996,162.181377779998,50711.634369600004 2025-10-16,09:41:40.000,289,11059428,-795,0,1760607699,15178.93434223999,162.11793561000377,50711.585459760005 2025-10-16,09:41:41.000,289,11059443,-795,0,1760607700,15178.947814859996,162.08973908999906,50711.59244688 2025-10-16,09:41:42.000,289,11059301,-795,0,1760607701,15178.97476009999,162.0192477899982,50711.634369600004 2025-10-16,09:41:43.000,289,11059381,-795,0,1760607702,15179.028650579996,162.05449344000226,50711.69026656 2025-10-16,09:41:44.000,289,11059414,-795,0,1760607703,15179.008441649996,162.03334605000418,50711.6693052 2025-10-16,09:41:45.000,289,11059348,-795,0,1760607704,15179.028650579996,162.0474443100029,50711.704240800005 2025-10-16,09:41:46.000,289,11059244,-795,0,1760607705,15179.082541060001,162.0474443100029,50711.61340824 2025-10-16,09:41:47.000,289,11059323,-795,0,1760607706,15179.089277369996,161.97695301000203,50711.69725368001 2025-10-16,09:41:48.000,289,11059377,-795,0,1760607707,15179.109486299996,161.9840021400014,50711.73218928 2025-10-16,09:41:49.000,289,11059457,-795,0,1760607708,15179.129695229996,161.97695301000203,50711.69026656 2025-10-16,09:41:50.000,289,11059335,-795,0,1760607709,15179.170113089996,161.9981004000001,50711.74616352001 2025-10-16,09:41:51.000,289,11059401,-795,0,1760607710,15179.163376780001,161.9487564900046,50711.69026656 2025-10-16,09:41:52.000,289,11059327,-795,0,1760607711,15179.176849399992,161.9487564900046,50711.67629232001 2025-10-16,09:41:53.000,289,11059302,-795,0,1760607712,15179.203794640001,161.85711779999838,50711.72520216001 2025-10-16,09:41:54.000,289,11059362,-795,0,1760607713,15179.291366669997,161.89236345000245,50711.73218928 2025-10-16,09:41:55.000,289,11059331,-795,0,1760607714,15179.304839290002,161.87121606000437,50711.69725368001 2025-10-16,09:41:56.000,289,11059339,-795,0,1760607715,15179.331784529997,161.8359704100003,50711.79507336001 2025-10-16,09:41:57.000,289,11059363,-795,0,1760607716,15179.358729769992,161.7866265000048,50711.72520216001 2025-10-16,09:41:58.000,289,11059270,-795,0,1760607717,15179.345257150002,161.71613520000392,50711.7391764 2025-10-16,09:41:59.000,289,11059341,-795,0,1760607718,15179.426092870002,161.6879386799992,50711.71821504 2025-10-16,09:42:00.000,289,11059376,-795,0,1760607719,15179.446301800002,161.72318433000328,50711.64135672 2025-10-16,09:42:01.000,289,11059406,-795,0,1760607720,15179.453038109998,161.6526930300024,50711.67629232001 2025-10-16,09:42:02.000,289,11059416,-795,0,1760607721,15179.486719659988,161.65974216000177,50711.71821504 2025-10-16,09:42:03.000,289,11059373,-795,0,1760607722,15179.547346449988,161.63154564000433,50711.69725368001 2025-10-16,09:42:04.000,289,11059397,-795,0,1760607723,15179.513664899998,161.58220173000154,50711.71821504 2025-10-16,09:42:05.000,289,11059430,-795,0,1760607724,15179.540610139993,161.46941565000452,50711.74616352001 2025-10-16,09:42:06.000,289,11059373,-475,0,1760607725,15179.554082759998,161.51171043000068,50711.69725368001 2025-10-16,09:42:07.000,289,11059340,-795,0,1760607726,15179.594500619998,161.53285781999875,50711.79507336001 2025-10-16,09:42:08.000,289,11059430,-795,0,1760607727,15179.594500619998,161.5399069499981,50711.62039536 2025-10-16,09:42:09.000,289,11059376,-795,0,1760607728,15179.567555379988,161.47646478000388,50711.655330960006 2025-10-16,09:42:10.000,289,11059389,-795,0,1760607729,15179.668600029989,161.51875956000003,50711.71821504 2025-10-16,09:42:11.000,289,11059446,-795,0,1760607730,15179.682072649994,161.47646478000388,50711.78109912 2025-10-16,09:42:12.000,289,11059409,-795,0,1760607731,15179.749435749989,161.46941565000452,50711.77411200001 2025-10-16,09:42:13.000,289,11059430,-795,0,1760607732,15179.641654789993,161.51875956000003,50711.6693052 2025-10-16,09:42:14.000,289,11059252,-795,0,1760607733,15179.655127409998,161.5258086899994,50711.67629232001 2025-10-16,09:42:15.000,289,11059346,-795,0,1760607734,15179.614709549998,161.53285781999875,50711.69026656 2025-10-16,09:42:16.000,289,11059361,-795,0,1760607735,15179.661863719994,161.51171043000068,50711.6693052 2025-10-16,09:42:17.000,289,11059466,-795,0,1760607736,15179.709017889989,161.51875956000003,50711.704240800005 2025-10-16,09:42:18.000,289,11059396,-795,0,1760607737,15179.729226819989,161.51171043000068,50711.74616352001 2025-10-16,09:42:19.000,289,11059408,-795,0,1760607738,15179.776380989999,161.50466130000132,50711.6693052 2025-10-16,09:42:20.000,289,11059433,-795,0,1760607739,15179.78985360999,161.5399069499981,50711.71821504 2025-10-16,09:42:21.000,289,11059457,-795,0,1760607740,15179.83700778,161.56810347000282,50711.767124879996 2025-10-16,09:42:22.000,289,11059437,-795,0,1760607741,15179.89763457,161.51171043000068,50711.76013776 2025-10-16,09:42:23.000,289,11059329,-795,0,1760607742,15179.9178435,161.5258086899994,50711.79507336001 2025-10-16,09:42:24.000,289,11059404,-795,0,1760607743,15179.95152504999,161.51171043000068,50711.78109912 2025-10-16,09:42:25.000,289,11059367,-755,0,1760607744,15179.924579809995,161.43417000000045,50711.71122792 2025-10-16,09:42:26.000,289,11059367,-795,0,1760607745,15179.99867922,161.45531738999853,50711.76013776 2025-10-16,09:42:27.000,289,11059439,-795,0,1760607746,15180.01888815,161.43417000000045,50711.84398320001 2025-10-16,09:42:28.000,289,11059461,-795,0,1760607747,15180.07277862999,161.3777769599983,50711.767124879996 2025-10-16,09:42:29.000,289,11059403,-795,0,1760607748,15180.13340541999,161.3072856600047,50711.8090476 2025-10-16,09:42:30.000,289,11059348,-795,0,1760607749,15180.1199328,161.29318739999871,50711.77411200001 2025-10-16,09:42:31.000,289,11059371,-755,0,1760607750,15180.1199328,161.27204001000064,50711.8090476 2025-10-16,09:42:32.000,289,11059426,-795,0,1760607751,15180.126669109995,161.2156469699985,50711.74616352001 2025-10-16,09:42:33.000,289,11059411,-795,0,1760607752,15180.167086969996,161.18745045000105,50711.73218928 2025-10-16,09:42:34.000,289,11059268,-795,0,1760607753,15180.234450069991,161.1451556700049,50711.77411200001 2025-10-16,09:42:35.000,289,11059447,-795,0,1760607754,15180.268131619996,161.1310574099989,50711.753150640005 2025-10-16,09:42:36.000,289,11059419,-795,0,1760607755,15180.28160424,161.12400827999954,50711.74616352001 2025-10-16,09:42:37.000,289,11059417,-795,0,1760607756,15180.274867929991,161.06056610999804,50711.767124879996 2025-10-16,09:42:38.000,289,11059419,-795,0,1760607757,15180.348967339996,161.00417307000316,50711.77411200001 2025-10-16,09:42:39.000,289,11059465,-795,0,1760607758,15180.288340549996,161.00417307000316,50711.78109912 2025-10-16,09:42:40.000,289,11059390,-795,0,1760607759,15180.28160424,161.00417307000316,50711.74616352001 2025-10-16,09:42:41.000,289,11059361,-795,0,1760607760,15180.308549479996,160.94073090000165,50711.8090476 2025-10-16,09:42:42.000,289,11059423,-795,0,1760607761,15180.402857820001,160.8843378599995,50711.83699608 2025-10-16,09:42:43.000,289,11059342,-555,0,1760607762,15180.355703649991,160.86319047000143,50711.8090476 2025-10-16,09:42:44.000,289,11059413,-795,0,1760607763,15180.322022100001,160.79269917000056,50711.6693052 2025-10-16,09:42:45.000,289,11059449,-795,0,1760607764,15180.436539369992,160.7856500400012,50711.73218928 2025-10-16,09:42:46.000,289,11059346,-795,0,1760607765,15180.348967339996,160.77860091000184,50711.86494456001 2025-10-16,09:42:47.000,289,11059323,-795,0,1760607766,15180.362439960001,160.75745352000376,50711.802060480004 2025-10-16,09:42:48.000,289,11059348,-795,0,1760607767,15180.389385199996,160.74335525999777,50711.91385440001 2025-10-16,09:42:49.000,289,11059293,-795,0,1760607768,15180.402857820001,160.65876569999818,50711.83000896 2025-10-16,09:42:50.000,289,11059393,-795,0,1760607769,15180.416330439992,160.67991309000354,50711.81603472001 2025-10-16,09:42:51.000,289,11059450,-795,0,1760607770,15180.389385199996,160.63056918000075,50711.83000896 2025-10-16,09:42:52.000,289,11059393,-795,0,1760607771,15180.355703649991,160.5882744000046,50711.78808624 2025-10-16,09:42:53.000,289,11059395,-795,0,1760607772,15180.362439960001,160.56712700999924,50711.767124879996 2025-10-16,09:42:54.000,289,11059327,-795,0,1760607773,15180.362439960001,160.65876569999818,50711.81603472001 2025-10-16,09:42:55.000,289,11059342,-795,0,1760607774,15180.369176269996,160.55302875000052,50711.83699608 2025-10-16,09:42:56.000,289,11059361,-795,0,1760607775,15180.423066750001,160.52483223000308,50711.85097032 2025-10-16,09:42:57.000,289,11059470,-795,0,1760607776,15180.470220919997,160.46843919000094,50711.8090476 2025-10-16,09:42:58.000,289,11059416,-795,0,1760607777,15180.402857820001,160.44729180000286,50711.8090476 2025-10-16,09:42:59.000,289,11059363,-795,0,1760607778,15180.463484610002,160.4120461499988,50711.920841520005 2025-10-16,09:43:00.000,289,11059429,-795,0,1760607779,15180.463484610002,160.4120461499988,50711.83699608 2025-10-16,09:43:01.000,289,11059506,-795,0,1760607780,15180.530847709997,160.41909527999815,50711.871931680005 2025-10-16,09:43:02.000,289,11059341,-795,0,1760607781,15180.497166159992,160.376800500002,50711.85795744 2025-10-16,09:43:03.000,289,11059438,-795,0,1760607782,15180.544320330002,160.28516181000305,50711.8090476 2025-10-16,09:43:04.000,289,11059375,-795,0,1760607783,15180.571265569997,160.29926007000176,50711.85097032 2025-10-16,09:43:05.000,289,11059363,-795,0,1760607784,15180.584738190002,160.2287687700009,50711.90686728 2025-10-16,09:43:06.000,289,11059416,-795,0,1760607785,15180.544320330002,160.1794248599981,50711.78808624 2025-10-16,09:43:07.000,289,11059365,-795,0,1760607786,15180.584738190002,160.20762138000282,50711.85097032 2025-10-16,09:43:08.000,289,11059342,-795,0,1760607787,15180.584738190002,160.1300809500026,50711.78808624 2025-10-16,09:43:09.000,289,11059359,-795,0,1760607788,15180.551056639997,160.045491390003,50711.83699608 2025-10-16,09:43:10.000,289,11059426,-795,0,1760607789,15180.584738190002,160.06663878000109,50712.01167408001 2025-10-16,09:43:11.000,289,11059360,-795,0,1760607790,15180.618419739993,159.96090183000342,50711.85795744 2025-10-16,09:43:12.000,289,11059474,-795,0,1760607791,15180.578001879992,159.93975443999807,50711.91385440001 2025-10-16,09:43:13.000,289,11059401,-795,0,1760607792,15180.571265569997,159.92565617999935,50711.88590592 2025-10-16,09:43:14.000,289,11059350,-795,0,1760607793,15180.625156050002,159.95385270000406,50711.79507336001 2025-10-16,09:43:15.000,289,11059405,-795,0,1760607794,15180.578001879992,159.86926314000448,50711.89289304001 2025-10-16,09:43:16.000,289,11059423,-795,0,1760607795,15180.611683429997,159.8340174900004,50711.92782864 2025-10-16,09:43:17.000,289,11059367,-795,0,1760607796,15180.625156050002,159.7846735800049,50711.8090476 2025-10-16,09:43:18.000,289,11059374,-795,0,1760607797,15180.726200699988,159.79172271000425,50711.89988016 2025-10-16,09:43:19.000,289,11059347,-795,0,1760607798,15180.705991769988,159.7705753199989,50711.84398320001 2025-10-16,09:43:20.000,289,11059391,-795,0,1760607799,15180.699255459993,159.79172271000425,50711.86494456001 2025-10-16,09:43:21.000,289,11059384,-795,0,1760607800,15180.672310219998,159.71418228000402,50711.8090476 2025-10-16,09:43:22.000,289,11059348,-795,0,1760607801,15180.712728079998,159.70713315000467,50711.823021840006 2025-10-16,09:43:23.000,289,11059392,-795,0,1760607802,15180.827245349989,159.7353296700021,50711.753150640005 2025-10-16,09:43:24.000,289,11059358,-795,0,1760607803,15180.786827489988,159.76352618999954,50711.92782864 2025-10-16,09:43:25.000,289,11059382,-795,0,1760607804,15180.881135829994,159.77762444999826,50711.78808624 2025-10-16,09:43:26.000,289,11059515,-795,0,1760607805,15180.840717969993,159.72828054000274,50711.85097032 2025-10-16,09:43:27.000,289,11059466,-795,0,1760607806,15180.908081069989,159.7846735800049,50711.92782864 2025-10-16,09:43:28.000,289,11059431,-795,0,1760607807,15180.894608449998,159.7846735800049,50711.89289304001 2025-10-16,09:43:29.000,289,11059489,-795,0,1760607808,15181.022598339994,159.7846735800049,50711.8789188 2025-10-16,09:43:30.000,289,11059472,-795,0,1760607809,15180.921553689994,159.84811574999912,50711.85795744 2025-10-16,09:43:31.000,289,11059337,-795,0,1760607810,15180.995653099999,159.8833614000032,50711.90686728 2025-10-16,09:43:32.000,289,11059357,-795,0,1760607811,15181.05627989,159.82696836000105,50712.00468696 2025-10-16,09:43:33.000,289,11059417,-795,0,1760607812,15181.036070959999,159.86926314000448,50711.85097032 2025-10-16,09:43:34.000,289,11059414,-795,0,1760607813,15181.04954357999,159.98909835000086,50711.8789188 2025-10-16,09:43:35.000,289,11059284,-795,0,1760607814,15181.13037929999,160.03844226000365,50711.89289304001 2025-10-16,09:43:36.000,289,11059372,-755,0,1760607815,15181.1977424,160.00319660999958,50711.91385440001 2025-10-16,09:43:37.000,289,11059388,-795,0,1760607816,15181.1977424,160.06663878000109,50711.85795744 2025-10-16,09:43:38.000,289,11059341,-795,0,1760607817,15181.25163287999,160.15122834000067,50711.91385440001 2025-10-16,09:43:39.000,289,11059344,-795,0,1760607818,15181.33246859999,160.22171964000154,50711.823021840006 2025-10-16,09:43:40.000,289,11059433,-795,0,1760607819,15181.325732289995,160.25696528999833,50711.84398320001 2025-10-16,09:43:41.000,289,11059286,-795,0,1760607820,15181.37962277,160.4120461499988,50711.767124879996 2025-10-16,09:43:42.000,289,11059449,-795,0,1760607821,15181.37288645999,160.45434093000222,50711.83699608 2025-10-16,09:43:43.000,289,11059328,-795,0,1760607822,15181.487403729996,160.48253744999965,50711.85097032 2025-10-16,09:43:44.000,289,11059307,-795,0,1760607823,15181.494140039991,160.67991309000354,50711.8789188 2025-10-16,09:43:45.000,289,11059343,-795,0,1760607824,15181.507612659996,160.69401135000226,50711.8090476 2025-10-16,09:43:46.000,289,11059290,-795,0,1760607825,15181.574975759992,160.7856500400012,50711.83000896 2025-10-16,09:43:47.000,289,11059374,-795,0,1760607826,15181.581712070001,160.84204308000335,50711.86494456001 2025-10-16,09:43:48.000,289,11059338,-795,0,1760607827,15181.561503140001,160.9830256799978,50711.802060480004 2025-10-16,09:43:49.000,289,11059434,-795,0,1760607828,15181.635602549992,160.9971239400038,50711.78808624 2025-10-16,09:43:50.000,289,11059325,-795,0,1760607829,15181.716438269992,160.99007481000444,50711.83699608 2025-10-16,09:43:51.000,289,11059364,-795,0,1760607830,15181.655811479992,161.01122220000252,50711.85097032 2025-10-16,09:43:52.000,289,11059398,-795,0,1760607831,15181.756856129992,161.06761524000467,50711.84398320001 2025-10-16,09:43:53.000,289,11059371,-795,0,1760607832,15181.723174580002,161.05351697999868,50711.89289304001 2025-10-16,09:43:54.000,289,11059355,-795,0,1760607833,15181.777065059992,161.0958117600021,50711.84398320001 2025-10-16,09:43:55.000,289,11059365,-795,0,1760607834,15181.918527569993,161.00417307000316,50711.83000896 2025-10-16,09:43:56.000,289,11059280,-795,0,1760607835,15181.938736499993,161.0958117600021,50711.83699608 2025-10-16,09:43:57.000,289,11059374,-795,0,1760607836,15181.992626979998,161.13810653999826,50711.871931680005 2025-10-16,09:43:58.000,289,11059319,-795,0,1760607837,15182.053253769998,161.05351697999868,50711.73218928 2025-10-16,09:43:59.000,289,11059415,-795,0,1760607838,15182.093671629998,161.06761524000467,50711.84398320001 2025-10-16,09:44:00.000,289,11059425,-795,0,1760607839,15182.140825799994,161.02532046000124,50711.92782864 2025-10-16,09:44:01.000,289,11059365,-795,0,1760607840,15182.154298419999,160.9336817700023,50711.704240800005 2025-10-16,09:44:02.000,289,11059292,-795,0,1760607841,15182.194716279999,160.97597654999845,50711.8090476 2025-10-16,09:44:03.000,289,11059358,-795,0,1760607842,15182.235134139999,160.86319047000143,50711.85795744 2025-10-16,09:44:04.000,289,11059380,-795,0,1760607843,15182.29576093,160.84204308000335,50711.91385440001 2025-10-16,09:44:05.000,289,11059351,-795,0,1760607844,15182.32944247999,160.7363061299984,50711.704240800005 2025-10-16,09:44:06.000,289,11059466,-795,0,1760607845,15182.39680558,160.7363061299984,50711.88590592 2025-10-16,09:44:07.000,289,11059339,-795,0,1760607846,15182.43048712999,160.65171656999883,50711.88590592 2025-10-16,09:44:08.000,289,11059354,-795,0,1760607847,15182.4776413,160.60942179000267,50711.95577712 2025-10-16,09:44:09.000,289,11059354,-795,0,1760607848,15182.545004399995,160.66581483000482,50711.802060480004 2025-10-16,09:44:10.000,289,11059303,-795,0,1760607849,15182.59215856999,160.56007787999988,50711.95577712 2025-10-16,09:44:11.000,289,11059407,-795,0,1760607850,15182.605631189996,160.4754883200003,50711.94879 2025-10-16,09:44:12.000,289,11059447,-795,0,1760607851,15182.63931274,160.38384963000135,50711.92782864 2025-10-16,09:44:13.000,289,11059378,-795,0,1760607852,15182.726884769996,160.36270224000327,50711.98372560001 2025-10-16,09:44:14.000,289,11059381,-795,0,1760607853,15182.672994289991,160.2781126800037,50711.94879 2025-10-16,09:44:15.000,289,11059332,-795,0,1760607854,15182.672994289991,160.3274565899992,50711.98372560001 2025-10-16,09:44:16.000,289,11059242,-795,0,1760607855,15182.794247869992,160.23581790000026,50711.98372560001 2025-10-16,09:44:17.000,289,11059326,-795,0,1760607856,15182.69993953,160.09483529999852,50711.99769984 2025-10-16,09:44:18.000,289,11059416,-795,0,1760607857,15182.821193110001,160.0313931300043,50712.00468696 2025-10-16,09:44:19.000,289,11059382,-795,0,1760607858,15182.787511559996,160.0172948699983,50712.04660968 2025-10-16,09:44:20.000,289,11059326,-795,0,1760607859,15182.875083589992,159.96090183000342,50711.969751360004 2025-10-16,09:44:21.000,289,11059282,-795,0,1760607860,15182.780775250001,159.7987718400036,50712.01167408001 2025-10-16,09:44:22.000,289,11059391,-795,0,1760607861,15182.827929419997,159.84811574999912,50711.94180288001 2025-10-16,09:44:23.000,289,11059404,-795,0,1760607862,15182.841402040001,159.72828054000274,50712.08154528001 2025-10-16,09:44:24.000,289,11059382,-795,0,1760607863,15182.807720489996,159.65074011000252,50712.06757104 2025-10-16,09:44:25.000,289,11059404,-795,0,1760607864,15182.780775250001,159.69303488999867,50712.09551952 2025-10-16,09:44:26.000,289,11059419,-795,0,1760607865,15182.767302629996,159.65074011000252,50712.0535968 2025-10-16,09:44:27.000,289,11059398,-795,0,1760607866,15182.774038939991,159.6366418500038,50712.06058392001 2025-10-16,09:44:28.000,289,11059379,-795,0,1760607867,15182.774038939991,159.64369098000316,50712.01167408001 2025-10-16,09:44:29.000,289,11059366,-795,0,1760607868,15182.760566320001,159.6225435899978,50711.95577712 2025-10-16,09:44:30.000,289,11059270,-795,0,1760607869,15182.720148460001,159.62959272000444,50712.04660968 2025-10-16,09:44:31.000,289,11059381,-795,0,1760607870,15182.69993953,159.59434707000037,50712.11648088 2025-10-16,09:44:32.000,289,11059464,-795,0,1760607871,15182.740357390001,159.66483837000123,50712.0186612 2025-10-16,09:44:33.000,289,11059394,-795,0,1760607872,15182.800984180001,159.54500316000485,50712.0535968 2025-10-16,09:44:34.000,289,11059354,-795,0,1760607873,15182.774038939991,159.587297940001,50712.08154528001 2025-10-16,09:44:35.000,289,11059290,-795,0,1760607874,15182.807720489996,159.65074011000252,50712.0186612 2025-10-16,09:44:36.000,289,11059377,-795,0,1760607875,15182.848138349997,159.70008401999803,50711.96276424001 2025-10-16,09:44:37.000,289,11059340,-795,0,1760607876,15182.821193110001,159.6859857599993,50712.03263544001 2025-10-16,09:44:38.000,289,11059335,-795,0,1760607877,15182.881819900002,159.66483837000123,50712.02564832 2025-10-16,09:44:39.000,289,11059349,-795,0,1760607878,15182.949182999997,159.7353296700021,50712.02564832 2025-10-16,09:44:40.000,289,11059385,-795,0,1760607879,15183.003073480002,159.70008401999803,50712.03263544001 2025-10-16,09:44:41.000,289,11059319,-795,0,1760607880,15183.023282410002,159.6718875000006,50712.02564832 2025-10-16,09:44:42.000,289,11059320,-795,0,1760607881,15183.036755029992,159.6859857599993,50711.99769984 2025-10-16,09:44:43.000,289,11059444,-795,0,1760607882,15183.104118130002,159.64369098000316,50711.99769984 2025-10-16,09:44:44.000,289,11059433,-795,0,1760607883,15183.144535989988,159.5520522900042,50711.969751360004 2025-10-16,09:44:45.000,289,11059296,-795,0,1760607884,15183.151272299998,159.6225435899978,50712.06757104 2025-10-16,09:44:46.000,289,11059236,-795,0,1760607885,15183.272525879998,159.587297940001,50711.98372560001 2025-10-16,09:44:47.000,289,11059310,-795,0,1760607886,15183.265789569989,159.60139619999973,50712.039622560005 2025-10-16,09:44:48.000,289,11059353,-795,0,1760607887,15183.245580639988,159.6225435899978,50712.088532400005 2025-10-16,09:44:49.000,289,11059379,-795,0,1760607888,15183.285998499989,159.60139619999973,50712.0186612 2025-10-16,09:44:50.000,289,11059282,-795,0,1760607889,15183.299471119994,159.49565925000206,50712.0535968 2025-10-16,09:44:51.000,289,11059445,-795,0,1760607890,15183.333152669999,159.51680664000014,50712.137442240004 2025-10-16,09:44:52.000,289,11059477,-795,0,1760607891,15183.393779459999,159.5238557699995,50711.90686728 2025-10-16,09:44:53.000,289,11059389,-795,0,1760607892,15183.393779459999,159.5238557699995,50711.969751360004 2025-10-16,09:44:54.000,289,11059326,-795,0,1760607893,15183.49482411,159.44631533999927,50712.102506639996 2025-10-16,09:44:55.000,289,11059302,-795,0,1760607894,15183.521769349994,159.36877490999905,50712.06757104 2025-10-16,09:44:56.000,289,11059400,-795,0,1760607895,15183.47461518,159.39697143000376,50712.0535968 2025-10-16,09:44:57.000,289,11059483,-795,0,1760607896,15183.53524197,159.3617257799997,50711.98372560001 2025-10-16,09:44:58.000,289,11059407,-795,0,1760607897,15183.541978279995,159.3264801300029,50712.10949376001 2025-10-16,09:44:59.000,289,11059361,-795,0,1760607898,15183.54871458999,159.31943100000353,50712.02564832 2025-10-16,09:45:00.000,289,11059278,-795,0,1760607899,15183.59586876,159.17139927000244,50712.01167408001 2025-10-16,09:45:01.000,289,11059388,-795,0,1760607900,15183.61607769,159.08680971000285,50711.969751360004 2025-10-16,09:45:02.000,289,11059450,-795,0,1760607901,15183.67670448,159.0938588400022,50712.06757104 2025-10-16,09:45:03.000,289,11059424,-795,0,1760607902,15183.683440789995,159.03746580000006,50712.039622560005 2025-10-16,09:45:04.000,289,11059333,-795,0,1760607903,15183.7575402,158.94582711000112,50712.16539072 2025-10-16,09:45:05.000,289,11059360,-795,0,1760607904,15183.643022929995,158.9035323299977,50712.11648088 2025-10-16,09:45:06.000,289,11059479,-795,0,1760607905,15183.71038602999,158.88943406999897,50712.16539072 2025-10-16,09:45:07.000,289,11059349,-795,0,1760607906,15183.77101281999,158.88943406999897,50712.16539072 2025-10-16,09:45:08.000,289,11059421,-795,0,1760607907,15183.784485439995,158.95992536999984,50712.102506639996 2025-10-16,09:45:09.000,289,11059471,-795,0,1760607908,15183.81143067999,158.84713929000281,50712.11648088 2025-10-16,09:45:10.000,289,11059415,-795,0,1760607909,15183.81816699,158.75550060000387,50712.22128768 2025-10-16,09:45:11.000,289,11059380,-795,0,1760607910,15183.804694369996,158.76254973000323,50712.18635208 2025-10-16,09:45:12.000,289,11059331,-795,0,1760607911,15183.845112229996,158.69205843000236,50712.11648088 2025-10-16,09:45:13.000,289,11059326,-795,0,1760607912,15183.83163960999,158.67796017000364,50712.088532400005 2025-10-16,09:45:14.000,289,11059322,-795,0,1760607913,15183.905739019996,158.77664799000195,50712.14442936 2025-10-16,09:45:15.000,289,11059349,-795,0,1760607914,15183.865321159996,158.64271451999957,50712.2632104 2025-10-16,09:45:16.000,289,11059447,-795,0,1760607915,15183.892266399991,158.64271451999957,50712.11648088 2025-10-16,09:45:17.000,289,11059277,-795,0,1760607916,15183.892266399991,158.43124062000425,50712.07455816 2025-10-16,09:45:18.000,289,11059277,-795,0,1760607917,15183.912475329991,158.56517408999935,50712.17936496001 2025-10-16,09:45:19.000,289,11059435,-795,0,1760607918,15183.905739019996,158.48058452999976,50712.2632104 2025-10-16,09:45:20.000,289,11059391,-715,0,1760607919,15183.91921164,158.4735354000004,50712.15141648001 2025-10-16,09:45:21.000,289,11059232,-795,0,1760607920,15183.979838430001,158.45943714000168,50712.1933392 2025-10-16,09:45:22.000,289,11059290,-795,0,1760607921,15183.993311049991,158.48058452999976,50712.13045512001 2025-10-16,09:45:23.000,289,11059425,-795,0,1760607922,15184.000047360001,158.4735354000004,50712.24923616001 2025-10-16,09:45:24.000,289,11059313,-795,0,1760607923,15184.094355699992,158.36074932000338,50712.16539072 2025-10-16,09:45:25.000,289,11059371,-795,0,1760607924,15184.101092010002,158.33960192999803,50712.22128768 2025-10-16,09:45:26.000,289,11059417,-795,0,1760607925,15184.141509870002,158.33255279999867,50712.14442936 2025-10-16,09:45:27.000,289,11059434,-795,0,1760607926,15184.229081899997,158.28320889000315,50712.10949376001 2025-10-16,09:45:28.000,289,11059394,-795,0,1760607927,15184.202136660002,158.26911063000443,50712.14442936 2025-10-16,09:45:29.000,289,11059308,-795,0,1760607928,15184.242554520002,158.1915702000042,50712.16539072 2025-10-16,09:45:30.000,289,11059348,-795,0,1760607929,15184.269499759997,158.18452107000485,50712.14442936 2025-10-16,09:45:31.000,289,11059382,-755,0,1760607930,15184.256027139993,158.1633736799995,50712.158403600006 2025-10-16,09:45:32.000,289,11059443,-795,0,1760607931,15184.384017029988,158.09288237999863,50712.08154528001 2025-10-16,09:45:33.000,289,11059297,-795,0,1760607932,15184.431171199998,158.11402977000398,50712.1933392 2025-10-16,09:45:34.000,289,11059390,-795,0,1760607933,15184.390753339998,158.0435384700031,50712.28417176 2025-10-16,09:45:35.000,289,11059302,-795,0,1760607934,15184.471589059998,158.00124368999968,50712.17237784 2025-10-16,09:45:36.000,289,11059492,-795,0,1760607935,15184.505270609989,157.97304717000225,50712.17936496001 2025-10-16,09:45:37.000,289,11059422,-795,0,1760607936,15184.498534299993,157.9800963000016,50712.24923616001 2025-10-16,09:45:38.000,289,11059513,-795,0,1760607937,15184.586106329989,157.93075238999882,50712.23526192 2025-10-16,09:45:39.000,289,11059287,-795,0,1760607938,15184.606315259989,157.98714543000096,50712.16539072 2025-10-16,09:45:40.000,289,11059247,-795,0,1760607939,15184.606315259989,157.8814084800033,50712.123468 2025-10-16,09:45:41.000,289,11059349,-795,0,1760607940,15184.653469429999,157.92370325999946,50712.137442240004 2025-10-16,09:45:42.000,289,11059377,-795,0,1760607941,15184.69388729,157.92370325999946,50712.17237784 2025-10-16,09:45:43.000,289,11059281,-795,0,1760607942,15184.72756883999,157.8814084800033,50712.16539072 2025-10-16,09:45:44.000,289,11059356,-795,0,1760607943,15184.75451408,157.83911369999987,50712.137442240004 2025-10-16,09:45:45.000,289,11059401,-795,0,1760607944,15184.77472301,157.8320645700005,50712.158403600006 2025-10-16,09:45:46.000,289,11059342,-795,0,1760607945,15184.87576766,157.82501544000115,50712.09551952 2025-10-16,09:45:47.000,289,11059313,-795,0,1760607946,15184.89597659,157.8532119599986,50712.15141648001 2025-10-16,09:45:48.000,289,11059419,-795,0,1760607947,15184.8353498,157.95894891000353,50712.20032632001 2025-10-16,09:45:49.000,289,11059354,-795,0,1760607948,15184.94986706999,157.8320645700005,50712.11648088 2025-10-16,09:45:50.000,289,11059409,-795,0,1760607949,15184.97681231,157.86731022000458,50712.21430056 2025-10-16,09:45:51.000,289,11059413,-795,0,1760607950,15184.97007599999,157.86026108999795,50712.24224904 2025-10-16,09:45:52.000,289,11059357,-795,0,1760607951,15185.023966479996,157.84616282999923,50712.256223280005 2025-10-16,09:45:53.000,289,11059421,-795,0,1760607952,15184.97007599999,157.90960500000074,50712.15141648001 2025-10-16,09:45:54.000,289,11059329,-795,0,1760607953,15185.084593269996,157.89550674000202,50712.17237784 2025-10-16,09:45:55.000,289,11059272,-795,0,1760607954,15185.104802199996,157.87435935000394,50712.28417176 2025-10-16,09:45:56.000,289,11059361,-795,0,1760607955,15185.091329579991,157.87435935000394,50712.14442936 2025-10-16,09:45:57.000,289,11059388,-795,0,1760607956,15185.11827482,157.87435935000394,50712.123468 2025-10-16,09:45:58.000,289,11059293,-795,0,1760607957,15185.111538509991,157.86026108999795,50712.21430056 2025-10-16,09:45:59.000,289,11059420,-795,0,1760607958,15185.178901610001,157.95894891000353,50712.17237784 2025-10-16,09:46:00.000,289,11059354,-795,0,1760607959,15185.253001019992,157.86731022000458,50712.22128768 2025-10-16,09:46:01.000,289,11059218,-795,0,1760607960,15185.205846849996,157.8532119599986,50712.17936496001 2025-10-16,09:46:02.000,289,11059420,-795,0,1760607961,15185.212583159991,157.86731022000458,50712.17237784 2025-10-16,09:46:03.000,289,11059346,-795,0,1760607962,15185.219319470001,157.8532119599986,50712.21430056 2025-10-16,09:46:04.000,289,11059467,-795,0,1760607963,15185.333836739992,157.76157326999964,50712.29814600001 2025-10-16,09:46:05.000,289,11059437,-795,0,1760607964,15185.340573050002,157.8320645700005,50712.29115888 2025-10-16,09:46:06.000,289,11059555,-795,0,1760607965,15185.306891499997,157.66288545000134,50712.17936496001 2025-10-16,09:46:07.000,289,11059215,-795,0,1760607966,15185.354045669992,157.66288545000134,50712.21430056 2025-10-16,09:46:08.000,289,11059370,-795,0,1760607967,15185.347309359997,157.5712467600024,50712.207313440005 2025-10-16,09:46:09.000,289,11059366,-795,0,1760607968,15185.347309359997,157.71222936000413,50712.24923616001 2025-10-16,09:46:10.000,289,11059358,-795,0,1760607969,15185.414672459992,157.6205906699979,50712.22128768 2025-10-16,09:46:11.000,289,11059280,-795,0,1760607970,15185.428145079997,157.59239415000047,50712.38199144 2025-10-16,09:46:12.000,289,11059347,-795,0,1760607971,15185.428145079997,157.54305023999768,50712.3330816 2025-10-16,09:46:13.000,289,11059491,-795,0,1760607972,15185.495508179993,157.57829589000175,50712.270197519996 2025-10-16,09:46:14.000,289,11059382,-795,0,1760607973,15185.508980799998,157.55009937000432,50712.35404296 2025-10-16,09:46:15.000,289,11059377,-795,0,1760607974,15185.482035560002,157.6346889300039,50712.207313440005 2025-10-16,09:46:16.000,289,11059425,-795,0,1760607975,15185.508980799998,157.6205906699979,50712.27718464001 2025-10-16,09:46:17.000,289,11059272,-795,0,1760607976,15185.495508179993,157.59944327999983,50712.22827480001 2025-10-16,09:46:18.000,289,11059379,-795,0,1760607977,15185.556134969993,157.5219028499996,50712.2632104 2025-10-16,09:46:19.000,289,11059328,-795,0,1760607978,15185.508980799998,157.59944327999983,50712.22827480001 2025-10-16,09:46:20.000,289,11059410,-795,0,1760607979,15185.455090319992,157.6699345800007,50712.305133120004 2025-10-16,09:46:21.000,289,11059421,-795,0,1760607980,15185.468562939997,157.62763980000454,50712.21430056 2025-10-16,09:46:22.000,289,11059359,-795,0,1760607981,15185.515717109993,157.64173806000326,50712.27718464001 2025-10-16,09:46:23.000,289,11059302,-795,0,1760607982,15185.610025449998,157.59944327999983,50712.28417176 2025-10-16,09:46:24.000,289,11059368,-795,0,1760607983,15185.636970689993,157.64878719000262,50712.34006872 2025-10-16,09:46:25.000,289,11059345,-795,0,1760607984,15185.589816519998,157.53600110999832,50712.326094480006 2025-10-16,09:46:26.000,289,11059353,-795,0,1760607985,15185.603289139988,157.5712467600024,50712.2632104 2025-10-16,09:46:27.000,289,11059320,-795,0,1760607986,15185.663915929988,157.51485372000025,50712.27718464001 2025-10-16,09:46:28.000,289,11059265,-795,0,1760607987,15185.657179619993,157.51485372000025,50712.207313440005 2025-10-16,09:46:29.000,289,11059384,-795,0,1760607988,15185.738015339994,157.45141154999874,50712.29814600001 2025-10-16,09:46:30.000,289,11059302,-795,0,1760607989,15185.630234379998,157.3597728599998,50712.256223280005 2025-10-16,09:46:31.000,289,11059415,-795,0,1760607990,15185.663915929988,157.43731329000002,50712.17936496001 2025-10-16,09:46:32.000,289,11059433,-795,0,1760607991,15185.764960579989,157.3879693800045,50712.24224904 2025-10-16,09:46:33.000,289,11059384,-635,0,1760607992,15185.771696889999,157.33157634000236,50712.2632104 2025-10-16,09:46:34.000,289,11059279,-795,0,1760607993,15185.825587369989,157.3597728599998,50712.35404296 2025-10-16,09:46:35.000,289,11059324,-795,0,1760607994,15185.778433199994,157.14124982999783,50712.305133120004 2025-10-16,09:46:36.000,289,11059273,-795,0,1760607995,15185.778433199994,157.1623972200032,50712.22128768 2025-10-16,09:46:37.000,289,11059445,-795,0,1760607996,15185.839059989994,157.14124982999783,50712.207313440005 2025-10-16,09:46:38.000,289,11059343,-795,0,1760607997,15185.879477849994,157.02141462000145,50712.256223280005 2025-10-16,09:46:39.000,289,11059354,-795,0,1760607998,15185.852532609999,156.98616897000466,50712.36801720001 2025-10-16,09:46:40.000,289,11059260,-795,0,1760607999,15185.94684094999,156.88748114999908,50712.27718464001 2025-10-16,09:46:41.000,289,11059442,-795,0,1760608000,15185.97378619,156.85223550000228,50712.270197519996 2025-10-16,09:46:42.000,289,11059376,-795,0,1760608001,15185.980522499995,156.83813724000356,50712.43090128 2025-10-16,09:46:43.000,289,11059285,-795,0,1760608002,15185.98725880999,156.7817442000014,50712.31212024 2025-10-16,09:46:44.000,289,11059332,-795,0,1760608003,15185.93336833,156.69010551000247,50712.256223280005 2025-10-16,09:46:45.000,289,11059487,-795,0,1760608004,15186.01420405,156.60551595000288,50712.2632104 2025-10-16,09:46:46.000,289,11059404,-795,0,1760608005,15185.97378619,156.5702702999988,50712.3330816 2025-10-16,09:46:47.000,289,11059468,-795,0,1760608006,15186.01420405,156.49272986999858,50712.36801720001 2025-10-16,09:46:48.000,289,11059449,-795,0,1760608007,15186.020940359995,156.40109117999964,50712.3330816 2025-10-16,09:46:49.000,289,11059431,-795,0,1760608008,15185.96704987999,156.4363368300037,50712.34006872 2025-10-16,09:46:50.000,289,11059417,-795,0,1760608009,15185.980522499995,156.35879640000348,50712.326094480006 2025-10-16,09:46:51.000,289,11059276,-795,0,1760608010,15185.99399512,156.2742068400039,50712.28417176 2025-10-16,09:46:52.000,289,11059426,-795,0,1760608011,15185.93336833,156.26715771000454,50712.39596568001 2025-10-16,09:46:53.000,289,11059378,-795,0,1760608012,15185.88621415999,156.3094524900007,50712.3330816 2025-10-16,09:46:54.000,289,11059341,-795,0,1760608013,15185.892950469999,156.23896118999983,50712.39596568001 2025-10-16,09:46:55.000,289,11059372,-795,0,1760608014,15185.899686779994,156.25305944999855,50712.34006872 2025-10-16,09:46:56.000,289,11059437,-795,0,1760608015,15185.88621415999,156.1896172800043,50712.34705584001 2025-10-16,09:46:57.000,289,11059353,-795,0,1760608016,15185.859268919994,156.17551901999832,50712.31910736001 2025-10-16,09:46:58.000,289,11059320,-795,0,1760608017,15185.785169509989,156.2107646700024,50712.36103008 2025-10-16,09:46:59.000,289,11059387,-715,0,1760608018,15185.758224269994,156.14732250000088,50712.31212024 2025-10-16,09:47:00.000,289,11059393,-795,0,1760608019,15185.785169509989,156.13322424000216,50712.40993992 2025-10-16,09:47:01.000,289,11059384,-795,0,1760608020,15185.785169509989,156.17551901999832,50712.423914160005 2025-10-16,09:47:02.000,289,11059490,-795,0,1760608021,15185.711070099998,156.14732250000088,50712.34705584001 2025-10-16,09:47:03.000,289,11059229,-795,0,1760608022,15185.704333789989,156.18256814999768,50712.34705584001 2025-10-16,09:47:04.000,289,11059489,-795,0,1760608023,15185.684124859989,156.2248629300011,50712.34705584001 2025-10-16,09:47:05.000,289,11059418,-795,0,1760608024,15185.704333789989,156.23896118999983,50712.31910736001 2025-10-16,09:47:06.000,289,11059342,-795,0,1760608025,15185.616761759993,156.30240336000134,50712.36801720001 2025-10-16,09:47:07.000,289,11059355,-795,0,1760608026,15185.663915929988,156.36584553000284,50712.39596568001 2025-10-16,09:47:08.000,289,11059490,-795,0,1760608027,15185.636970689993,156.33059987999877,50712.34006872 2025-10-16,09:47:09.000,289,11059188,-795,0,1760608028,15185.697597479993,156.40109117999964,50712.36801720001 2025-10-16,09:47:10.000,289,11059369,-795,0,1760608029,15185.616761759993,156.3728946600022,50712.45186264 2025-10-16,09:47:11.000,289,11059283,-795,0,1760608030,15185.603289139988,156.37994379000156,50712.53570808001 2025-10-16,09:47:12.000,289,11059461,-795,0,1760608031,15185.677388549993,156.5702702999988,50712.41692704001 2025-10-16,09:47:13.000,289,11059384,-795,0,1760608032,15185.556134969993,156.5209263900033,50712.43090128 2025-10-16,09:47:14.000,289,11059389,-795,0,1760608033,15185.738015339994,156.53502465000201,50712.34006872 2025-10-16,09:47:15.000,289,11059457,-795,0,1760608034,15185.751487959998,156.7042037700012,50712.41692704001 2025-10-16,09:47:16.000,289,11059326,-795,0,1760608035,15185.697597479993,156.67600725000375,50712.46583688001 2025-10-16,09:47:17.000,289,11059368,-795,0,1760608036,15185.690861169998,156.69010551000247,50712.38897856 2025-10-16,09:47:18.000,289,11059236,-795,0,1760608037,15185.758224269994,156.75354768000398,50712.423914160005 2025-10-16,09:47:19.000,289,11059384,-795,0,1760608038,15185.744751649989,156.8028915899995,50712.35404296 2025-10-16,09:47:20.000,289,11059454,-795,0,1760608039,15185.724542719989,156.92272680000315,50712.437888399996 2025-10-16,09:47:21.000,289,11059440,-795,0,1760608040,15185.805378439989,156.866333760001,50712.270197519996 2025-10-16,09:47:22.000,289,11059405,-795,0,1760608041,15185.805378439989,157.00731636000273,50712.31212024 2025-10-16,09:47:23.000,289,11059400,-795,0,1760608042,15185.825587369989,156.99321810000401,50712.256223280005 2025-10-16,09:47:24.000,289,11059317,-795,0,1760608043,15185.812114749999,156.95092332000058,50712.31212024 2025-10-16,09:47:25.000,289,11059313,-795,0,1760608044,15185.832323679999,156.97207070999866,50712.3330816 2025-10-16,09:47:26.000,289,11059496,-795,0,1760608045,15185.899686779994,156.98616897000466,50712.23526192 2025-10-16,09:47:27.000,289,11059320,-795,0,1760608046,15185.9131594,156.98616897000466,50712.29115888 2025-10-16,09:47:28.000,289,11059334,-795,0,1760608047,15185.90642308999,156.97911983999802,50712.31910736001 2025-10-16,09:47:29.000,289,11059364,-795,0,1760608048,15185.9131594,156.95092332000058,50712.256223280005 2025-10-16,09:47:30.000,289,11059457,-795,0,1760608049,15186.00746773999,157.02141462000145,50712.31910736001 2025-10-16,09:47:31.000,289,11059384,-795,0,1760608050,15186.041149289995,156.94387419000122,50712.16539072 2025-10-16,09:47:32.000,289,11059380,-795,0,1760608051,15186.061358219995,156.95092332000058,50712.21430056 2025-10-16,09:47:33.000,289,11059315,-675,0,1760608052,15186.08830345999,156.9156776700038,50712.23526192 2025-10-16,09:47:34.000,289,11059298,-795,0,1760608053,15186.17587549,156.84518637000292,50712.29814600001 2025-10-16,09:47:35.000,289,11059481,-795,0,1760608054,15186.14893024999,156.89453027999843,50712.22128768 2025-10-16,09:47:36.000,289,11059363,-795,0,1760608055,15186.17587549,156.8169898499982,50712.207313440005 2025-10-16,09:47:37.000,289,11059488,-795,0,1760608056,15186.202820729995,156.80994071999885,50712.28417176 2025-10-16,09:47:38.000,289,11059426,-795,0,1760608057,15186.283656449996,156.84518637000292,50712.31910736001 2025-10-16,09:47:39.000,289,11059402,-795,0,1760608058,15186.283656449996,156.80994071999885,50712.34006872 2025-10-16,09:47:40.000,289,11059370,-795,0,1760608059,15186.303865379996,156.72535115999926,50712.20032632001 2025-10-16,09:47:41.000,289,11059257,-715,0,1760608060,15186.351019549991,156.73240028999862,50712.1933392 2025-10-16,09:47:42.000,289,11059249,-795,0,1760608061,15186.472273129992,156.76059681000334,50712.29814600001 2025-10-16,09:47:43.000,289,11059459,-795,0,1760608062,15186.404910029996,156.6830563800031,50712.15141648001 2025-10-16,09:47:44.000,289,11059387,-795,0,1760608063,15186.398173720001,156.7042037700012,50712.22827480001 2025-10-16,09:47:45.000,289,11059391,-795,0,1760608064,15186.330810619991,156.59846682000352,50712.24923616001 2025-10-16,09:47:46.000,289,11059334,-795,0,1760608065,15186.351019549991,156.64076159999968,50712.24923616001 2025-10-16,09:47:47.000,289,11059230,-795,0,1760608066,15186.324074309996,156.6548598599984,50712.22128768 2025-10-16,09:47:48.000,289,11059383,-795,0,1760608067,15186.324074309996,156.6689581200044,50712.24224904 2025-10-16,09:47:49.000,289,11059440,-795,0,1760608068,15186.344283239996,156.6196142100016,50712.207313440005 2025-10-16,09:47:50.000,289,11059435,-795,0,1760608069,15186.384701099996,156.62666334000096,50712.18635208 2025-10-16,09:47:51.000,289,11059437,-795,0,1760608070,15186.324074309996,156.5843685600048,50712.3330816 2025-10-16,09:47:52.000,289,11059428,-715,0,1760608071,15186.29712907,156.54207378000137,50712.270197519996 2025-10-16,09:47:53.000,289,11059368,-755,0,1760608072,15186.25671121,156.4715824800005,50712.207313440005 2025-10-16,09:47:54.000,289,11059321,-795,0,1760608073,15186.18934810999,156.50682813000458,50712.22128768 2025-10-16,09:47:55.000,289,11059332,-795,0,1760608074,15186.223029659996,156.40109117999964,50712.256223280005 2025-10-16,09:47:56.000,289,11059384,-795,0,1760608075,15186.22976596999,156.45043509000243,50712.22128768 2025-10-16,09:47:57.000,289,11059555,-795,0,1760608076,15186.223029659996,156.40109117999964,50712.256223280005 2025-10-16,09:47:58.000,289,11059304,-795,0,1760608077,15186.24997489999,156.39404205000028,50712.326094480006 2025-10-16,09:47:59.000,289,11059462,-795,0,1760608078,15186.23650228,156.37994379000156,50712.270197519996 2025-10-16,09:48:00.000,289,11059367,-795,0,1760608079,15186.22976596999,156.34469814000477,50712.22827480001 2025-10-16,09:48:01.000,289,11059441,-795,0,1760608080,15186.243238589996,156.31650162000005,50712.17237784 2025-10-16,09:48:02.000,289,11059412,-795,0,1760608081,15186.21629335,156.23896118999983,50712.21430056 2025-10-16,09:48:03.000,289,11059446,-795,0,1760608082,15186.24997489999,156.36584553000284,50712.137442240004 2025-10-16,09:48:04.000,289,11059302,-795,0,1760608083,15186.15566656,156.33059987999877,50712.137442240004 2025-10-16,09:48:05.000,289,11059395,-795,0,1760608084,15186.14893024999,156.30240336000134,50712.158403600006 2025-10-16,09:48:06.000,289,11059301,-795,0,1760608085,15186.14893024999,156.29535423000198,50712.270197519996 2025-10-16,09:48:07.000,289,11059291,-795,0,1760608086,15186.243238589996,156.33764900999813,50712.22827480001 2025-10-16,09:48:08.000,289,11059326,-795,0,1760608087,15186.202820729995,156.3728946600022,50712.14442936 2025-10-16,09:48:09.000,289,11059428,-795,0,1760608088,15186.16913917999,156.36584553000284,50712.09551952 2025-10-16,09:48:10.000,289,11059343,-795,0,1760608089,15186.121985009995,156.42223856999772,50712.137442240004 2025-10-16,09:48:11.000,289,11059357,-795,0,1760608090,15186.12872131999,156.35879640000348,50712.08154528001 2025-10-16,09:48:12.000,289,11059416,-795,0,1760608091,15186.142193939995,156.408140309999,50712.22128768 2025-10-16,09:48:13.000,289,11059371,-795,0,1760608092,15186.10851238999,156.4715824800005,50712.15141648001 2025-10-16,09:48:14.000,289,11059275,-795,0,1760608093,15186.07483084,156.46453335000115,50712.17237784 2025-10-16,09:48:15.000,289,11059370,-795,0,1760608094,15186.01420405,156.37994379000156,50712.158403600006 2025-10-16,09:48:16.000,289,11059242,-795,0,1760608095,15186.041149289995,156.47863160999987,50712.17237784 2025-10-16,09:48:17.000,289,11059273,-795,0,1760608096,15186.05462191,156.47863160999987,50712.123468 2025-10-16,09:48:18.000,289,11059493,-795,0,1760608097,15186.09503977,156.37994379000156,50712.08154528001 2025-10-16,09:48:19.000,289,11059365,-795,0,1760608098,15186.1152487,156.52797552000266,50712.10949376001 2025-10-16,09:48:20.000,289,11059395,-795,0,1760608099,15186.05462191,156.48568073999922,50712.088532400005 2025-10-16,09:48:21.000,289,11059295,-795,0,1760608100,15185.90642308999,156.4574842200018,50712.0186612 2025-10-16,09:48:22.000,289,11059374,-795,0,1760608101,15185.97378619,156.5209263900033,50712.13045512001 2025-10-16,09:48:23.000,289,11059392,-795,0,1760608102,15185.99399512,156.49977899999794,50712.137442240004 2025-10-16,09:48:24.000,289,11059443,-795,0,1760608103,15186.061358219995,156.47863160999987,50712.11648088 2025-10-16,09:48:25.000,289,11059320,-795,0,1760608104,15185.96704987999,156.49977899999794,50712.17237784 2025-10-16,09:48:26.000,289,11059405,-795,0,1760608105,15185.980522499995,156.60551595000288,50712.13045512001 2025-10-16,09:48:27.000,289,11059302,-795,0,1760608106,15185.95357726,156.5561720400001,50712.123468 2025-10-16,09:48:28.000,289,11059376,-795,0,1760608107,15185.94684094999,156.49977899999794,50712.17936496001 2025-10-16,09:48:29.000,289,11059470,-795,0,1760608108,15185.852532609999,156.49977899999794,50712.039622560005 2025-10-16,09:48:30.000,289,11059394,-795,0,1760608109,15185.9131594,156.54207378000137,50712.158403600006 2025-10-16,09:48:31.000,289,11059378,-795,0,1760608110,15185.879477849994,156.47863160999987,50712.0186612 2025-10-16,09:48:32.000,289,11059404,-795,0,1760608111,15185.872741539999,156.67600725000375,50712.11648088 2025-10-16,09:48:33.000,289,11059465,-795,0,1760608112,15185.86600522999,156.54207378000137,50711.98372560001 2025-10-16,09:48:34.000,289,11059284,-795,0,1760608113,15185.825587369989,156.54207378000137,50712.04660968 2025-10-16,09:48:35.000,289,11059379,-795,0,1760608114,15185.818851059994,156.6196142100016,50712.06058392001 2025-10-16,09:48:36.000,289,11059440,-795,0,1760608115,15185.825587369989,156.66190898999776,50712.11648088 2025-10-16,09:48:37.000,289,11059325,-795,0,1760608116,15185.791905819999,156.64781072999904,50712.00468696 2025-10-16,09:48:38.000,289,11059414,-795,0,1760608117,15185.744751649989,156.6689581200044,50711.98372560001 2025-10-16,09:48:39.000,289,11059399,-795,0,1760608118,15185.751487959998,156.66190898999776,50712.00468696 2025-10-16,09:48:40.000,289,11059370,-755,0,1760608119,15185.677388549993,156.6689581200044,50712.06058392001 2025-10-16,09:48:41.000,289,11059434,-795,0,1760608120,15185.717806409993,156.73240028999862,50711.89289304001 2025-10-16,09:48:42.000,289,11059406,-795,0,1760608121,15185.684124859989,156.69715464000183,50711.96276424001 2025-10-16,09:48:43.000,289,11059299,-715,0,1760608122,15185.677388549993,156.73944941999798,50711.96276424001 2025-10-16,09:48:44.000,289,11059261,-795,0,1760608123,15185.738015339994,156.76059681000334,50712.06058392001 2025-10-16,09:48:45.000,289,11059382,-795,0,1760608124,15185.711070099998,156.85928463000164,50711.969751360004 2025-10-16,09:48:46.000,289,11059379,-715,0,1760608125,15185.704333789989,156.866333760001,50711.97673848 2025-10-16,09:48:47.000,289,11059321,-795,0,1760608126,15185.717806409993,156.85223550000228,50711.969751360004 2025-10-16,09:48:48.000,289,11059422,-795,0,1760608127,15185.798642129994,156.83813724000356,50711.90686728 2025-10-16,09:48:49.000,289,11059378,-795,0,1760608128,15185.670652239998,156.9297759300025,50711.94879 2025-10-16,09:48:50.000,289,11059344,-795,0,1760608129,15185.771696889999,156.9156776700038,50711.97673848 2025-10-16,09:48:51.000,289,11059312,-795,0,1760608130,15185.690861169998,156.93682506000187,50711.88590592 2025-10-16,09:48:52.000,289,11059295,-795,0,1760608131,15185.717806409993,156.97911983999802,50711.90686728 2025-10-16,09:48:53.000,289,11059297,-795,0,1760608132,15185.711070099998,156.97207070999866,50711.85097032 2025-10-16,09:48:54.000,289,11059267,-795,0,1760608133,15185.717806409993,156.95797244999994,50711.77411200001 2025-10-16,09:48:55.000,289,11059333,-795,0,1760608134,15185.677388549993,157.02141462000145,50711.83699608 2025-10-16,09:48:56.000,289,11059377,-795,0,1760608135,15185.663915929988,156.95797244999994,50711.89988016 2025-10-16,09:48:57.000,289,11059424,-795,0,1760608136,15185.697597479993,157.06370940000488,50711.823021840006 2025-10-16,09:48:58.000,289,11059305,-755,0,1760608137,15185.670652239998,157.02141462000145,50711.89289304001 2025-10-16,09:48:59.000,289,11059320,-795,0,1760608138,15185.650443309998,157.0496111399989,50711.86494456001 2025-10-16,09:49:00.000,289,11059296,-755,0,1760608139,15185.589816519998,157.1130533100004,50711.920841520005 2025-10-16,09:49:01.000,289,11059304,-795,0,1760608140,15185.589816519998,157.1271515699991,50711.94180288001 2025-10-16,09:49:02.000,289,11059413,-755,0,1760608141,15185.603289139988,157.0496111399989,50711.97673848 2025-10-16,09:49:03.000,289,11059306,-795,0,1760608142,15185.610025449998,157.09895505000168,50711.85795744 2025-10-16,09:49:04.000,289,11059412,-795,0,1760608143,15185.643706999988,157.16944635000254,50711.83000896 2025-10-16,09:49:05.000,289,11059435,-795,0,1760608144,15185.616761759993,157.13420069999847,50711.84398320001 2025-10-16,09:49:06.000,289,11059333,-795,0,1760608145,15185.697597479993,157.23288852000405,50711.83000896 2025-10-16,09:49:07.000,289,11059363,-795,0,1760608146,15185.663915929988,157.2117411299987,50711.83699608 2025-10-16,09:49:08.000,289,11059312,-795,0,1760608147,15185.657179619993,157.2399376500034,50711.88590592 2025-10-16,09:49:09.000,289,11059351,-755,0,1760608148,15185.650443309998,157.2117411299987,50711.79507336001 2025-10-16,09:49:10.000,289,11059416,-795,0,1760608149,15185.677388549993,157.28223242999957,50711.83699608 2025-10-16,09:49:11.000,289,11059314,-795,0,1760608150,15185.603289139988,157.2751833000002,50711.74616352001 2025-10-16,09:49:12.000,289,11059463,-795,0,1760608151,15185.690861169998,157.30337981999764,50711.74616352001 2025-10-16,09:49:13.000,289,11059281,-795,0,1760608152,15185.630234379998,157.3738711199985,50711.71122792 2025-10-16,09:49:14.000,289,11059259,-795,0,1760608153,15185.684124859989,157.40206764000322,50711.78808624 2025-10-16,09:49:15.000,289,11059312,-795,0,1760608154,15185.643706999988,157.41616590000194,50711.71821504 2025-10-16,09:49:16.000,289,11059314,-795,0,1760608155,15185.643706999988,157.44436241999938,50711.7391764 2025-10-16,09:49:17.000,289,11059423,-795,0,1760608156,15185.535926039993,157.4866572000028,50711.69725368001 2025-10-16,09:49:18.000,289,11059269,-795,0,1760608157,15185.616761759993,157.51485372000025,50711.753150640005 2025-10-16,09:49:19.000,289,11059339,-795,0,1760608158,15185.596552829993,157.5712467600024,50711.81603472001 2025-10-16,09:49:20.000,289,11059352,-795,0,1760608159,15185.576343899993,157.6205906699979,50711.78808624 2025-10-16,09:49:21.000,289,11059337,-795,0,1760608160,15185.488771869997,157.56419763000304,50711.62039536 2025-10-16,09:49:22.000,289,11059402,-795,0,1760608161,15185.556134969993,157.76157326999964,50711.77411200001 2025-10-16,09:49:23.000,289,11059413,-795,0,1760608162,15185.428145079997,157.72632762000285,50711.655330960006 2025-10-16,09:49:24.000,289,11059357,-795,0,1760608163,15185.475299249993,157.61354153999855,50711.802060480004 2025-10-16,09:49:25.000,289,11059375,-795,0,1760608164,15185.407936149997,157.66288545000134,50711.7391764 2025-10-16,09:49:26.000,289,11059402,-795,0,1760608165,15185.434881389992,157.66288545000134,50711.68327944 2025-10-16,09:49:27.000,289,11059371,-795,0,1760608166,15185.414672459992,157.69813109999814,50711.72520216001 2025-10-16,09:49:28.000,289,11059349,-795,0,1760608167,15185.367518289997,157.72632762000285,50711.61340824 2025-10-16,09:49:29.000,289,11059297,-795,0,1760608168,15185.380990910002,157.74747501000093,50711.69026656 2025-10-16,09:49:30.000,289,11059303,-795,0,1760608169,15185.441617700002,157.82501544000115,50711.66231808 2025-10-16,09:49:31.000,289,11059372,-795,0,1760608170,15185.394463529992,157.75452414000029,50711.585459760005 2025-10-16,09:49:32.000,289,11059388,-795,0,1760608171,15185.407936149997,157.81091718000243,50711.61340824 2025-10-16,09:49:33.000,289,11059333,-795,0,1760608172,15185.354045669992,157.84616282999923,50711.767124879996 2025-10-16,09:49:34.000,289,11059282,-795,0,1760608173,15185.394463529992,157.90960500000074,50711.57847264001 2025-10-16,09:49:35.000,289,11059288,-795,0,1760608174,15185.340573050002,157.8320645700005,50711.585459760005 2025-10-16,09:49:36.000,289,11059433,-795,0,1760608175,15185.259737330001,157.84616282999923,50711.69725368001 2025-10-16,09:49:37.000,289,11059393,-795,0,1760608176,15185.340573050002,157.78976979000436,50711.71821504 2025-10-16,09:49:38.000,289,11059311,-795,0,1760608177,15185.313627809992,157.79681892000372,50711.599433999996 2025-10-16,09:49:39.000,289,11059382,-795,0,1760608178,15185.306891499997,157.81091718000243,50711.64834384001 2025-10-16,09:49:40.000,289,11059379,-795,0,1760608179,15185.293418879992,157.86026108999795,50711.634369600004 2025-10-16,09:49:41.000,289,11059399,-795,0,1760608180,15185.259737330001,157.9166541300001,50711.62039536 2025-10-16,09:49:42.000,289,11059398,-795,0,1760608181,15185.219319470001,157.9659980400029,50711.634369600004 2025-10-16,09:49:43.000,289,11059367,-795,0,1760608182,15185.192374229991,157.93780151999817,50711.51558856 2025-10-16,09:49:44.000,289,11059425,-795,0,1760608183,15185.178901610001,158.0153419499984,50711.51558856 2025-10-16,09:49:45.000,289,11059354,-795,0,1760608184,15185.084593269996,158.05058760000247,50711.54353704 2025-10-16,09:49:46.000,289,11059356,-795,0,1760608185,15185.064384339996,158.08583324999927,50711.585459760005 2025-10-16,09:49:47.000,289,11059340,-795,0,1760608186,15185.01723017,158.02239107999776,50711.55052416 2025-10-16,09:49:48.000,289,11059379,-795,0,1760608187,15185.01049385999,158.19861933000357,50711.599433999996 2025-10-16,09:49:49.000,289,11059261,-795,0,1760608188,15184.90944920999,158.11402977000398,50711.57148552 2025-10-16,09:49:50.000,289,11059415,-795,0,1760608189,15184.842086109995,158.33255279999867,50711.64834384001 2025-10-16,09:49:51.000,289,11059365,-795,0,1760608190,15184.82861348999,158.28320889000315,50711.466678720004 2025-10-16,09:49:52.000,289,11059362,-795,0,1760608191,15184.673678359999,158.2902580200025,50711.44571736 2025-10-16,09:49:53.000,289,11059324,-795,0,1760608192,15184.552424779999,158.25501236999844,50711.62039536 2025-10-16,09:49:54.000,289,11059382,-795,0,1760608193,15184.586106329989,158.29730715000187,50711.69026656 2025-10-16,09:49:55.000,289,11059220,-795,0,1760608194,15184.512006919998,158.38189671000146,50711.52956280001 2025-10-16,09:49:56.000,289,11059350,-795,0,1760608195,15184.451380129998,158.4241914900049,50711.52257568 2025-10-16,09:49:57.000,289,11059388,-795,0,1760608196,15184.357071789993,158.36074932000338,50711.585459760005 2025-10-16,09:49:58.000,289,11059440,-795,0,1760608197,15184.343599169988,158.48058452999976,50711.466678720004 2025-10-16,09:49:59.000,289,11059474,-795,0,1760608198,15184.262763450002,158.39599497000017,50711.50860144001 2025-10-16,09:50:00.000,289,11059333,-795,0,1760608199,15184.107828319997,158.5228793100032,50711.57148552 2025-10-16,09:50:01.000,289,11059370,-795,0,1760608200,15184.094355699992,158.57927234999806,50711.47366584 2025-10-16,09:50:02.000,289,11059460,-795,0,1760608201,15183.986574739996,158.60746887000278,50711.466678720004 2025-10-16,09:50:03.000,289,11059217,-795,0,1760608202,15183.959629500001,158.69205843000236,50711.424756 2025-10-16,09:50:04.000,289,11059349,-795,0,1760608203,15183.973102119991,158.74140233999788,50711.4946272 2025-10-16,09:50:05.000,289,11059306,-795,0,1760608204,15183.872057469991,158.7695988600026,50711.487640080006 2025-10-16,09:50:06.000,289,11059308,-795,0,1760608205,15183.81816699,158.8189427699981,50711.44571736 2025-10-16,09:50:07.000,289,11059376,-795,0,1760608206,15183.784485439995,158.81189363999874,50711.3548848 2025-10-16,09:50:08.000,289,11059386,-795,0,1760608207,15183.764276509995,158.85418842000217,50711.43174312001 2025-10-16,09:50:09.000,289,11059403,-795,0,1760608208,15183.622813999995,158.8330410300041,50711.43174312001 2025-10-16,09:50:10.000,289,11059294,-795,0,1760608209,15183.69017709999,158.89648319999833,50711.41078176001 2025-10-16,09:50:11.000,289,11059449,-795,0,1760608210,15183.65649555,158.92467972000304,50711.38283328 2025-10-16,09:50:12.000,289,11059329,-715,0,1760608211,15183.622813999995,158.89648319999833,50711.27802648 2025-10-16,09:50:13.000,289,11059427,-795,0,1760608212,15183.562187209995,158.95287624000048,50711.29200072001 2025-10-16,09:50:14.000,289,11059360,-795,0,1760608213,15183.56892351999,158.97402362999856,50711.44571736 2025-10-16,09:50:15.000,289,11059453,-795,0,1760608214,15183.50829672999,159.03746580000006,50711.34091056001 2025-10-16,09:50:16.000,289,11059365,-715,0,1760608215,15183.42746100999,158.97402362999856,50711.368859040005 2025-10-16,09:50:17.000,289,11059359,-795,0,1760608216,15183.44766993999,159.05156405999878,50711.319949200006 2025-10-16,09:50:18.000,289,11059336,-795,0,1760608217,15183.319680049994,159.17139927000244,50711.37584616 2025-10-16,09:50:19.000,289,11059437,-795,0,1760608218,15183.319680049994,159.23484144000395,50711.319949200006 2025-10-16,09:50:20.000,289,11059466,-795,0,1760608219,15183.191690159998,159.17139927000244,50711.36187192001 2025-10-16,09:50:21.000,289,11059320,-795,0,1760608220,15183.137799679993,159.2418905700033,50711.27802648 2025-10-16,09:50:22.000,289,11059399,-795,0,1760608221,15183.151272299998,159.25598883000202,50711.368859040005 2025-10-16,09:50:23.000,289,11059349,-795,0,1760608222,15183.003073480002,159.29828360999818,50711.298987840004 2025-10-16,09:50:24.000,289,11059407,-795,0,1760608223,15182.949182999997,159.31238187000417,50711.36187192001 2025-10-16,09:50:25.000,289,11059463,-795,0,1760608224,15182.800984180001,159.33352926000225,50711.368859040005 2025-10-16,09:50:26.000,289,11059426,-795,0,1760608225,15182.69993953,159.3405783900016,50711.27103936001 2025-10-16,09:50:27.000,289,11059382,-795,0,1760608226,15182.69993953,159.3617257799997,50711.2850136 2025-10-16,09:50:28.000,289,11059250,-795,0,1760608227,15182.706675839996,159.40402056000312,50711.34789768 2025-10-16,09:50:29.000,289,11059313,-795,0,1760608228,15182.652785359991,159.3899223000044,50711.36187192001 2025-10-16,09:50:30.000,289,11059427,-795,0,1760608229,15182.53826809,159.43926620999991,50711.36187192001 2025-10-16,09:50:31.000,289,11059414,-795,0,1760608230,15182.565213329995,159.35467665000033,50711.36187192001 2025-10-16,09:50:32.000,289,11059394,-795,0,1760608231,15182.51132284999,159.460413599998,50711.319949200006 2025-10-16,09:50:33.000,289,11059302,-795,0,1760608232,15182.464168679995,159.4886101200027,50711.26405224001 2025-10-16,09:50:34.000,289,11059379,-795,0,1760608233,15182.41701451,159.46746273000463,50711.40379464 2025-10-16,09:50:35.000,289,11059365,-795,0,1760608234,15182.39006926999,159.49565925000206,50711.3548848 2025-10-16,09:50:36.000,289,11059289,-795,0,1760608235,15182.39680558,159.53090489999886,50711.36187192001 2025-10-16,09:50:37.000,289,11059328,-795,0,1760608236,15182.423750819995,159.6366418500038,50711.37584616 2025-10-16,09:50:38.000,289,11059403,-795,0,1760608237,15182.39006926999,159.69303488999867,50711.298987840004 2025-10-16,09:50:39.000,289,11059359,-795,0,1760608238,15182.33617879,159.75647706000018,50711.27103936001 2025-10-16,09:50:40.000,289,11059310,-795,0,1760608239,15182.32944247999,159.84811574999912,50711.27103936001 2025-10-16,09:50:41.000,289,11059374,-795,0,1760608240,15182.221661519994,159.81287010000233,50711.250078000005 2025-10-16,09:50:42.000,289,11059436,-795,0,1760608241,15182.214925209999,159.86926314000448,50711.22911664 2025-10-16,09:50:43.000,289,11059398,-795,0,1760608242,15182.241870449994,159.8199192300017,50711.131296960004 2025-10-16,09:50:44.000,289,11059270,-795,0,1760608243,15182.22839782999,159.96795096000278,50711.13828408 2025-10-16,09:50:45.000,289,11059492,-795,0,1760608244,15182.113880559999,159.9327053099987,50711.152258320006 2025-10-16,09:50:46.000,289,11059462,-795,0,1760608245,15182.107144249989,159.86221400999784,50711.152258320006 2025-10-16,09:50:47.000,289,11059376,-795,0,1760608246,15182.100407939994,159.89041053000255,50711.250078000005 2025-10-16,09:50:48.000,289,11059439,-795,0,1760608247,15182.107144249989,159.9468035700047,50711.12430984001 2025-10-16,09:50:49.000,289,11059411,-795,0,1760608248,15182.039781149993,159.89041053000255,50711.12430984001 2025-10-16,09:50:50.000,289,11059366,-795,0,1760608249,15182.086935319989,159.92565617999935,50711.07540000001 2025-10-16,09:50:51.000,289,11059388,-795,0,1760608250,15181.992626979998,159.91860705,50711.12430984001 2025-10-16,09:50:52.000,289,11059364,-795,0,1760608251,15181.999363289993,159.8199192300017,50711.13828408 2025-10-16,09:50:53.000,289,11059402,-795,0,1760608252,15182.039781149993,159.8340174900004,50711.10334848001 2025-10-16,09:50:54.000,289,11059434,-795,0,1760608253,15182.046517459989,159.77762444999826,50711.01950304 2025-10-16,09:50:55.000,289,11059286,-795,0,1760608254,15182.019572219993,159.76352618999954,50710.99854168 2025-10-16,09:50:56.000,289,11059360,-795,0,1760608255,15181.979154359993,159.76352618999954,50711.12430984001 2025-10-16,09:50:57.000,289,11059503,-795,0,1760608256,15181.945472809988,159.7705753199989,50711.06841288 2025-10-16,09:50:58.000,289,11059373,-795,0,1760608257,15182.046517459989,159.81287010000233,50710.99854168 2025-10-16,09:50:59.000,289,11059354,-795,0,1760608258,15181.999363289993,159.69303488999867,50711.08937424 2025-10-16,09:51:00.000,289,11059411,-795,0,1760608259,15182.019572219993,159.74237880000146,50710.94264472 2025-10-16,09:51:01.000,289,11059343,-795,0,1760608260,15182.066726389989,159.86221400999784,50710.94264472 2025-10-16,09:51:02.000,289,11059379,-795,0,1760608261,15182.053253769998,159.82696836000105,50710.92168336 2025-10-16,09:51:03.000,289,11059364,-795,0,1760608262,15182.046517459989,159.90450879000127,50710.963606080004 2025-10-16,09:51:04.000,289,11059417,-795,0,1760608263,15182.046517459989,159.91860705,50710.94264472 2025-10-16,09:51:05.000,289,11059398,-795,0,1760608264,15182.012835909998,159.91860705,50710.89373488 2025-10-16,09:51:06.000,289,11059473,-795,0,1760608265,15182.039781149993,159.91860705,50710.87976064 2025-10-16,09:51:07.000,289,11059495,-795,0,1760608266,15182.066726389989,159.8833614000032,50710.87277352 2025-10-16,09:51:08.000,289,11059413,-795,0,1760608267,15181.979154359993,159.90450879000127,50710.92168336 2025-10-16,09:51:09.000,289,11059393,-795,0,1760608268,15181.985890669988,159.95385270000406,50710.900722 2025-10-16,09:51:10.000,289,11059370,-795,0,1760608269,15181.972418049998,159.89041053000255,50710.914696240005 2025-10-16,09:51:11.000,289,11059397,-795,0,1760608270,15181.972418049998,159.95385270000406,50710.89373488 2025-10-16,09:51:12.000,289,11059363,-795,0,1760608271,15181.985890669988,159.86926314000448,50710.84482504 2025-10-16,09:51:13.000,289,11059407,-795,0,1760608272,15182.026308529988,159.8199192300017,50710.80290232 2025-10-16,09:51:14.000,289,11059372,-795,0,1760608273,15181.992626979998,159.85516487999848,50710.85181216 2025-10-16,09:51:15.000,289,11059428,-795,0,1760608274,15181.985890669988,159.80582097000297,50710.85879928001 2025-10-16,09:51:16.000,289,11059291,-795,0,1760608275,15181.999363289993,159.76352618999954,50710.83783792001 2025-10-16,09:51:17.000,289,11059333,-795,0,1760608276,15181.938736499993,159.6859857599993,50710.73303112 2025-10-16,09:51:18.000,289,11059331,-795,0,1760608277,15182.012835909998,159.67893662999995,50710.74001824001 2025-10-16,09:51:19.000,289,11059398,-795,0,1760608278,15181.985890669988,159.72828054000274,50710.628224320004 2025-10-16,09:51:20.000,289,11059347,-795,0,1760608279,15182.033044839998,159.71418228000402,50710.6561728 2025-10-16,09:51:21.000,289,11059390,-795,0,1760608280,15181.965681739988,159.70008401999803,50710.60726296 2025-10-16,09:51:22.000,289,11059408,-795,0,1760608281,15182.012835909998,159.6859857599993,50710.75399248 2025-10-16,09:51:23.000,289,11059312,-795,0,1760608282,15182.012835909998,159.6718875000006,50710.76097960001 2025-10-16,09:51:24.000,289,11059379,-795,0,1760608283,15181.999363289993,159.6718875000006,50710.726044 2025-10-16,09:51:25.000,289,11059311,-795,0,1760608284,15181.945472809988,159.6225435899978,50710.80988944001 2025-10-16,09:51:26.000,289,11059403,-795,0,1760608285,15181.965681739988,159.60844532999909,50710.66315992 2025-10-16,09:51:27.000,289,11059355,-795,0,1760608286,15181.952209119998,159.5731996800023,50710.67713416 2025-10-16,09:51:28.000,289,11059324,-795,0,1760608287,15181.958945429993,159.54500316000485,50710.5863016 2025-10-16,09:51:29.000,289,11059265,-795,0,1760608288,15181.878109709993,159.54500316000485,50710.63521144 2025-10-16,09:51:30.000,289,11059426,-795,0,1760608289,15181.918527569993,159.55910142000357,50710.62123720001 2025-10-16,09:51:31.000,289,11059354,-795,0,1760608290,15181.932000189998,159.5520522900042,50710.67014704001 2025-10-16,09:51:32.000,289,11059332,-795,0,1760608291,15181.844428160002,159.56615055000293,50710.628224320004 2025-10-16,09:51:33.000,289,11059366,-795,0,1760608292,15181.817482919992,159.60844532999909,50710.60726296 2025-10-16,09:51:34.000,289,11059390,-795,0,1760608293,15181.756856129992,159.587297940001,50710.61425008 2025-10-16,09:51:35.000,289,11059337,-795,0,1760608294,15181.804010300002,159.59434707000037,50710.698095520005 2025-10-16,09:51:36.000,289,11059380,-795,0,1760608295,15181.689493029997,159.5731996800023,50710.628224320004 2025-10-16,09:51:37.000,289,11059300,-795,0,1760608296,15181.709701959997,159.60844532999909,50710.61425008 2025-10-16,09:51:38.000,289,11059320,-715,0,1760608297,15181.763592440002,159.53090489999886,50710.55136600001 2025-10-16,09:51:39.000,289,11059498,-795,0,1760608298,15181.669284099997,159.5520522900042,50710.53739176 2025-10-16,09:51:40.000,289,11059349,-795,0,1760608299,15181.696229339992,159.587297940001,50710.57232736001 2025-10-16,09:51:41.000,289,11059324,-755,0,1760608300,15181.696229339992,159.62959272000444,50710.60726296 2025-10-16,09:51:42.000,289,11059361,-595,0,1760608301,15181.676020409992,159.61549445999844,50710.55835312 2025-10-16,09:51:43.000,289,11059270,-795,0,1760608302,15181.615393619992,159.65778924000188,50710.530404640005 2025-10-16,09:51:44.000,289,11059390,-795,0,1760608303,15181.655811479992,159.65074011000252,50710.460533440004 2025-10-16,09:51:45.000,289,11059309,-795,0,1760608304,15181.642338860001,159.70008401999803,50710.54437888 2025-10-16,09:51:46.000,289,11059314,-795,0,1760608305,15181.615393619992,159.72828054000274,50710.43957208 2025-10-16,09:51:47.000,289,11059333,-795,0,1760608306,15181.649075169997,159.76352618999954,50710.54437888 2025-10-16,09:51:48.000,289,11059397,-795,0,1760608307,15181.568239449996,159.72123141000338,50710.50245616001 2025-10-16,09:51:49.000,289,11059299,-795,0,1760608308,15181.615393619992,159.80582097000297,50710.411623600005 2025-10-16,09:51:50.000,289,11059483,-795,0,1760608309,15181.622129930001,159.76352618999954,50710.42559784001 2025-10-16,09:51:51.000,289,11059350,-795,0,1760608310,15181.534557899991,159.85516487999848,50710.43957208 2025-10-16,09:51:52.000,289,11059476,-795,0,1760608311,15181.527821589996,159.7987718400036,50710.40463648001 2025-10-16,09:51:53.000,289,11059338,-795,0,1760608312,15181.487403729996,159.76352618999954,50710.41861072 2025-10-16,09:51:54.000,289,11059303,-795,0,1760608313,15181.46045849,159.79172271000425,50710.5164304 2025-10-16,09:51:55.000,289,11059407,-795,0,1760608314,15181.42004063,159.8340174900004,50710.411623600005 2025-10-16,09:51:56.000,289,11059428,-795,0,1760608315,15181.42004063,159.8833614000032,50710.45354632001 2025-10-16,09:51:57.000,289,11059311,-795,0,1760608316,15181.33920491,159.7987718400036,50710.42559784001 2025-10-16,09:51:58.000,289,11059465,-795,0,1760608317,15181.37962277,159.86221400999784,50710.376688 2025-10-16,09:51:59.000,289,11059415,-795,0,1760608318,15181.31899598,159.82696836000105,50710.3417524 2025-10-16,09:52:00.000,289,11059448,-795,0,1760608319,15181.33920491,159.77762444999826,50710.40463648001 2025-10-16,09:52:01.000,289,11059414,-795,0,1760608320,15181.27857812,159.8833614000032,50710.43957208 2025-10-16,09:52:02.000,289,11059424,-795,0,1760608321,15181.29205073999,159.9327053099987,50710.38367512001 2025-10-16,09:52:03.000,289,11059490,-795,0,1760608322,15181.285314429995,159.89041053000255,50710.50245616001 2025-10-16,09:52:04.000,289,11059421,-795,0,1760608323,15181.27184180999,159.91860705,50710.530404640005 2025-10-16,09:52:05.000,289,11059357,-795,0,1760608324,15181.27857812,159.97500009000214,50710.41861072 2025-10-16,09:52:06.000,289,11059414,-795,0,1760608325,15181.25836919,159.8833614000032,50710.42559784001 2025-10-16,09:52:07.000,289,11059465,-795,0,1760608326,15181.224687639995,160.01024573999894,50710.4465592 2025-10-16,09:52:08.000,289,11059425,-795,0,1760608327,15181.1977424,159.9327053099987,50710.42559784001 2025-10-16,09:52:09.000,289,11059358,-795,0,1760608328,15181.25163287999,159.9820492200015,50710.32777816 2025-10-16,09:52:10.000,289,11059305,-795,0,1760608329,15181.17753347,160.07368791000044,50710.34873952 2025-10-16,09:52:11.000,289,11059397,-795,0,1760608330,15181.21795133,160.07368791000044,50710.32079104 2025-10-16,09:52:12.000,289,11059323,-795,0,1760608331,15181.184269779995,160.0807370399998,50710.3417524 2025-10-16,09:52:13.000,289,11059384,-795,0,1760608332,15181.143851919995,160.0807370399998,50710.36970088 2025-10-16,09:52:14.000,289,11059378,-795,0,1760608333,15181.184269779995,160.15122834000067,50710.36970088 2025-10-16,09:52:15.000,289,11059450,-795,0,1760608334,15181.15732454,160.08778616999916,50710.40463648001 2025-10-16,09:52:16.000,289,11059359,-795,0,1760608335,15181.19100608999,160.20762138000282,50710.40463648001 2025-10-16,09:52:17.000,289,11059294,-795,0,1760608336,15181.15732454,160.17237572999875,50710.39764936 2025-10-16,09:52:18.000,289,11059312,-795,0,1760608337,15181.17079715999,160.1935231200041,50710.34873952 2025-10-16,09:52:19.000,289,11059417,-795,0,1760608338,15181.19100608999,160.1935231200041,50710.34873952 2025-10-16,09:52:20.000,289,11059359,-795,0,1760608339,15181.19100608999,160.20762138000282,50710.30681680001 2025-10-16,09:52:21.000,289,11059411,-795,0,1760608340,15181.17079715999,160.1653265999994,50710.362713760005 2025-10-16,09:52:22.000,289,11059329,-795,0,1760608341,15181.17079715999,160.1935231200041,50710.25091984 2025-10-16,09:52:23.000,289,11059428,-795,0,1760608342,15181.15058822999,160.1794248599981,50710.3417524 2025-10-16,09:52:24.000,289,11059272,-795,0,1760608343,15181.204478709995,160.1794248599981,50710.28585544001 2025-10-16,09:52:25.000,289,11059386,-795,0,1760608344,15181.25163287999,160.1653265999994,50710.23694560001 2025-10-16,09:52:26.000,289,11059446,-795,0,1760608345,15181.224687639995,160.1794248599981,50710.20899712 2025-10-16,09:52:27.000,289,11059332,-795,0,1760608346,15181.33246859999,160.1794248599981,50710.21598424001 2025-10-16,09:52:28.000,289,11059527,-795,0,1760608347,15181.25836919,160.10893356000452,50710.22995848 2025-10-16,09:52:29.000,289,11059531,-795,0,1760608348,15181.39309538999,160.2287687700009,50710.22995848 2025-10-16,09:52:30.000,289,11059285,-795,0,1760608349,15181.386359079996,160.1300809500026,50710.18803576001 2025-10-16,09:52:31.000,289,11059470,-795,0,1760608350,15181.42004063,160.22171964000154,50710.20201 2025-10-16,09:52:32.000,289,11059350,-795,0,1760608351,15181.467194799996,160.11598269000388,50710.1321388 2025-10-16,09:52:33.000,289,11059515,-795,0,1760608352,15181.48066742,160.13713008000195,50710.195022880005 2025-10-16,09:52:34.000,289,11059493,-795,0,1760608353,15181.487403729996,160.13713008000195,50710.06925472001 2025-10-16,09:52:35.000,289,11059465,-795,0,1760608354,15181.50087635,160.15122834000067,50710.15310016 2025-10-16,09:52:36.000,289,11059334,-795,0,1760608355,15181.548030519996,160.09483529999852,50710.02034488001 2025-10-16,09:52:37.000,289,11059307,-795,0,1760608356,15181.568239449996,160.10188442999788,50710.20201 2025-10-16,09:52:38.000,289,11059393,-795,0,1760608357,15181.541294210001,160.1300809500026,50710.06925472001 2025-10-16,09:52:39.000,289,11059548,-795,0,1760608358,15181.548030519996,160.1441792100013,50710.11117744 2025-10-16,09:52:40.000,289,11059354,-795,0,1760608359,15181.548030519996,160.07368791000044,50710.13912592001 2025-10-16,09:52:41.000,289,11059412,-795,0,1760608360,15181.548030519996,160.05254052000237,50710.146113040006 2025-10-16,09:52:42.000,289,11059343,-795,0,1760608361,15181.548030519996,160.0172948699983,50710.08322896 2025-10-16,09:52:43.000,289,11059439,-795,0,1760608362,15181.487403729996,160.05958965000173,50710.1321388 2025-10-16,09:52:44.000,289,11059378,-795,0,1760608363,15181.548030519996,160.0313931300043,50710.15310016 2025-10-16,09:52:45.000,289,11059464,-795,0,1760608364,15181.50087635,159.96795096000278,50710.13912592001 2025-10-16,09:52:46.000,289,11059370,-795,0,1760608365,15181.50087635,160.05254052000237,50710.16707440001 2025-10-16,09:52:47.000,289,11059365,-795,0,1760608366,15181.467194799996,160.05254052000237,50710.04130624 2025-10-16,09:52:48.000,289,11059392,-795,0,1760608367,15181.453722179991,160.0172948699983,50710.195022880005 2025-10-16,09:52:49.000,289,11059455,-795,0,1760608368,15181.433513249991,159.9468035700047,50710.06925472001 2025-10-16,09:52:50.000,289,11059412,-795,0,1760608369,15181.50087635,159.9468035700047,50710.076241840005 2025-10-16,09:52:51.000,289,11059371,-795,0,1760608370,15181.46045849,159.91155792000063,50710.05528048 2025-10-16,09:52:52.000,289,11059302,-795,0,1760608371,15181.473931109991,159.90450879000127,50710.00637064 2025-10-16,09:52:53.000,289,11059427,-795,0,1760608372,15181.46045849,159.7987718400036,50710.04829336001 2025-10-16,09:52:54.000,289,11059383,-795,0,1760608373,15181.534557899991,159.71418228000402,50710.15310016 2025-10-16,09:52:55.000,289,11059450,-795,0,1760608374,15181.581712070001,159.74237880000146,50710.0622676 2025-10-16,09:52:56.000,289,11059397,-795,0,1760608375,15181.615393619992,159.7353296700021,50710.0622676 2025-10-16,09:52:57.000,289,11059404,-795,0,1760608376,15181.595184689992,159.6366418500038,50710.146113040006 2025-10-16,09:52:58.000,289,11059354,-795,0,1760608377,15181.595184689992,159.6859857599993,50710.11816456001 2025-10-16,09:52:59.000,289,11059371,-795,0,1760608378,15181.601921000001,159.5238557699995,50710.13912592001 2025-10-16,09:53:00.000,289,11059453,-795,0,1760608379,15181.649075169997,159.50975751000078,50710.097203200006 2025-10-16,09:53:01.000,289,11059473,-795,0,1760608380,15181.642338860001,159.4886101200027,50710.06925472001 2025-10-16,09:53:02.000,289,11059358,-795,0,1760608381,15181.662547790002,159.34762752000097,50710.076241840005 2025-10-16,09:53:03.000,289,11059327,-795,0,1760608382,15181.682756720002,159.24893970000267,50710.097203200006 2025-10-16,09:53:04.000,289,11059443,-795,0,1760608383,15181.689493029997,159.25598883000202,50710.05528048 2025-10-16,09:53:05.000,289,11059467,-795,0,1760608384,15181.736647199992,159.129104489999,50709.978422160006 2025-10-16,09:53:06.000,289,11059418,-795,0,1760608385,15181.790537679997,159.0938588400022,50710.02034488001 2025-10-16,09:53:07.000,289,11059510,-795,0,1760608386,15181.756856129992,159.06566232000478,50710.11117744 2025-10-16,09:53:08.000,289,11059473,-795,0,1760608387,15181.783801370002,158.97402362999856,50710.09021608001 2025-10-16,09:53:09.000,289,11059434,-795,0,1760608388,15181.790537679997,158.95992536999984,50710.06925472001 2025-10-16,09:53:10.000,289,11059325,-795,0,1760608389,15181.756856129992,158.86123755000153,50710.03431912 2025-10-16,09:53:11.000,289,11059393,-795,0,1760608390,15181.810746609997,158.79779538000003,50710.027332000005 2025-10-16,09:53:12.000,289,11059354,-795,0,1760608391,15181.864637090002,158.8189427699981,50710.18104864 2025-10-16,09:53:13.000,289,11059235,-795,0,1760608392,15181.851164469997,158.69205843000236,50710.146113040006 2025-10-16,09:53:14.000,289,11059391,-795,0,1760608393,15181.851164469997,158.70615669000108,50710.04130624 2025-10-16,09:53:15.000,289,11059376,-795,0,1760608394,15181.817482919992,158.6215671300015,50710.06925472001 2025-10-16,09:53:16.000,289,11059257,-795,0,1760608395,15181.851164469997,158.685009300003,50709.95047368001 2025-10-16,09:53:17.000,289,11059367,-795,0,1760608396,15181.857900779993,158.60041974000342,50710.05528048 2025-10-16,09:53:18.000,289,11059362,-795,0,1760608397,15181.911791259998,158.64271451999957,50710.00637064 2025-10-16,09:53:19.000,289,11059312,-795,0,1760608398,15181.911791259998,158.56517408999935,50710.04130624 2025-10-16,09:53:20.000,289,11059391,-795,0,1760608399,15181.911791259998,158.60041974000342,50710.03431912 2025-10-16,09:53:21.000,289,11059433,-795,0,1760608400,15181.857900779993,158.61451800000214,50709.94348656 2025-10-16,09:53:22.000,289,11059426,-795,0,1760608401,15181.844428160002,158.64976364999893,50709.97143504001 2025-10-16,09:53:23.000,289,11059337,-795,0,1760608402,15181.878109709993,158.6356653900002,50710.11816456001 2025-10-16,09:53:24.000,289,11059239,-795,0,1760608403,15181.911791259998,158.5369775700019,50709.978422160006 2025-10-16,09:53:25.000,289,11059391,-795,0,1760608404,15181.932000189998,158.61451800000214,50709.89457672 2025-10-16,09:53:26.000,289,11059292,-795,0,1760608405,15181.925263879988,158.67091104000428,50709.978422160006 2025-10-16,09:53:27.000,289,11059330,-795,0,1760608406,15181.905054950003,158.61451800000214,50710.04130624 2025-10-16,09:53:28.000,289,11059282,-795,0,1760608407,15181.878109709993,158.71320582000044,50709.99938352001 2025-10-16,09:53:29.000,289,11059469,-795,0,1760608408,15181.884846020002,158.7695988600026,50709.94348656 2025-10-16,09:53:30.000,289,11059342,-795,0,1760608409,15181.878109709993,158.6568127799983,50709.86662824 2025-10-16,09:53:31.000,289,11059318,-795,0,1760608410,15181.878109709993,158.685009300003,50709.929512320006 2025-10-16,09:53:32.000,289,11059363,-795,0,1760608411,15181.824219230002,158.70615669000108,50709.978422160006 2025-10-16,09:53:33.000,289,11059348,-795,0,1760608412,15181.804010300002,158.69910756000172,50709.84566688 2025-10-16,09:53:34.000,289,11059386,-795,0,1760608413,15181.743383510002,158.7202549499998,50709.91553808 2025-10-16,09:53:35.000,289,11059312,-795,0,1760608414,15181.830955539997,158.72730407999916,50709.978422160006 2025-10-16,09:53:36.000,289,11059327,-795,0,1760608415,15181.763592440002,158.73435320999852,50709.908550960005 2025-10-16,09:53:37.000,289,11059380,-795,0,1760608416,15181.736647199992,158.6568127799983,50710.05528048 2025-10-16,09:53:38.000,289,11059260,-795,0,1760608417,15181.743383510002,158.72730407999916,50709.98540928 2025-10-16,09:53:39.000,289,11059214,-795,0,1760608418,15181.709701959997,158.67796017000364,50709.94348656 2025-10-16,09:53:40.000,289,11059260,-795,0,1760608419,15181.716438269992,158.69205843000236,50709.85265400001 2025-10-16,09:53:41.000,289,11059317,-795,0,1760608420,15181.655811479992,158.66386190999765,50709.929512320006 2025-10-16,09:53:42.000,289,11059341,-795,0,1760608421,15181.723174580002,158.74140233999788,50709.91553808 2025-10-16,09:53:43.000,289,11059348,-795,0,1760608422,15181.689493029997,158.71320582000044,50709.85265400001 2025-10-16,09:53:44.000,289,11059238,-795,0,1760608423,15181.689493029997,158.685009300003,50709.908550960005 2025-10-16,09:53:45.000,289,11059379,-795,0,1760608424,15181.628866239997,158.685009300003,50709.98540928 2025-10-16,09:53:46.000,289,11059286,-795,0,1760608425,15181.649075169997,158.685009300003,50709.85265400001 2025-10-16,09:53:47.000,289,11059389,-795,0,1760608426,15181.682756720002,158.74140233999788,50709.87361536 2025-10-16,09:53:48.000,289,11059355,-795,0,1760608427,15181.682756720002,158.76254973000323,50709.908550960005 2025-10-16,09:53:49.000,289,11059360,-795,0,1760608428,15181.655811479992,158.67091104000428,50709.94348656 2025-10-16,09:53:50.000,289,11059477,-795,0,1760608429,15181.669284099997,158.66386190999765,50709.97143504001 2025-10-16,09:53:51.000,289,11059307,-795,0,1760608430,15181.655811479992,158.7202549499998,50709.98540928 2025-10-16,09:53:52.000,289,11059332,-795,0,1760608431,15181.696229339992,158.69205843000236,50709.978422160006 2025-10-16,09:53:53.000,289,11059381,-795,0,1760608432,15181.676020409992,158.62861626000085,50709.88060248001 2025-10-16,09:53:54.000,289,11059270,-795,0,1760608433,15181.682756720002,158.6215671300015,50709.97143504001 2025-10-16,09:53:55.000,289,11059335,-795,0,1760608434,15181.723174580002,158.60041974000342,50709.90156384001 2025-10-16,09:53:56.000,289,11059251,-795,0,1760608435,15181.743383510002,158.59337061000406,50709.8875896 2025-10-16,09:53:57.000,289,11059399,-795,0,1760608436,15181.743383510002,158.56517408999935,50709.86662824 2025-10-16,09:53:58.000,289,11059349,-795,0,1760608437,15181.763592440002,158.5863214800047,50709.91553808 2025-10-16,09:53:59.000,289,11059273,-795,0,1760608438,15181.729910889997,158.48763365999912,50709.859641120005 2025-10-16,09:54:00.000,289,11059290,-795,0,1760608439,15181.824219230002,158.43124062000425,50709.83867976 2025-10-16,09:54:01.000,289,11059420,-795,0,1760608440,15181.817482919992,158.36779845000274,50709.8875896 2025-10-16,09:54:02.000,289,11059422,-795,0,1760608441,15181.790537679997,158.46648627000104,50709.89457672 2025-10-16,09:54:03.000,289,11059292,-795,0,1760608442,15181.777065059992,158.36074932000338,50709.91553808 2025-10-16,09:54:04.000,289,11059347,-795,0,1760608443,15181.797273989992,158.35370019000402,50709.90156384001 2025-10-16,09:54:05.000,289,11059442,-795,0,1760608444,15181.797273989992,158.31845453999995,50709.84566688 2025-10-16,09:54:06.000,289,11059315,-795,0,1760608445,15181.804010300002,158.31845453999995,50709.73387296001 2025-10-16,09:54:07.000,289,11059323,-795,0,1760608446,15181.830955539997,158.2761597600038,50709.86662824 2025-10-16,09:54:08.000,289,11059269,-595,0,1760608447,15181.810746609997,158.226815850001,50709.93649944 2025-10-16,09:54:09.000,289,11059427,-795,0,1760608448,15181.804010300002,158.33255279999867,50709.86662824 2025-10-16,09:54:10.000,289,11059385,-795,0,1760608449,15181.783801370002,158.25501236999844,50709.740860080004 2025-10-16,09:54:11.000,289,11059399,-795,0,1760608450,15181.797273989992,158.18452107000485,50709.88060248001 2025-10-16,09:54:12.000,289,11059370,-795,0,1760608451,15181.777065059992,158.17042280999885,50709.85265400001 2025-10-16,09:54:13.000,289,11059482,-795,0,1760608452,15181.750119819997,158.2620614999978,50709.86662824 2025-10-16,09:54:14.000,289,11059341,-795,0,1760608453,15181.763592440002,158.33960192999803,50709.93649944 2025-10-16,09:54:15.000,289,11059352,-795,0,1760608454,15181.716438269992,158.38894584000082,50709.8177184 2025-10-16,09:54:16.000,289,11059459,-795,0,1760608455,15181.696229339992,158.34665106000466,50709.86662824 2025-10-16,09:54:17.000,289,11059300,-795,0,1760608456,15181.702965650002,158.45238801000232,50709.84566688 2025-10-16,09:54:18.000,289,11059366,-795,0,1760608457,15181.655811479992,158.50173191999784,50709.859641120005 2025-10-16,09:54:19.000,289,11059478,-795,0,1760608458,15181.709701959997,158.51583018000383,50709.8177184 2025-10-16,09:54:20.000,289,11059387,-795,0,1760608459,15181.649075169997,158.5722232199987,50710.01335776 2025-10-16,09:54:21.000,289,11059319,-795,0,1760608460,15181.574975759992,158.5369775700019,50709.89457672 2025-10-16,09:54:22.000,289,11059314,-795,0,1760608461,15181.608657309996,158.62861626000085,50709.92252520001 2025-10-16,09:54:23.000,289,11059494,-795,0,1760608462,15181.622129930001,158.6356653900002,50709.91553808 2025-10-16,09:54:24.000,289,11059372,-795,0,1760608463,15181.588448379996,158.67091104000428,50709.89457672 2025-10-16,09:54:25.000,289,11059387,-795,0,1760608464,15181.608657309996,158.73435320999852,50709.84566688 2025-10-16,09:54:26.000,289,11059271,-755,0,1760608465,15181.662547790002,158.64271451999957,50709.90156384001 2025-10-16,09:54:27.000,289,11059342,-795,0,1760608466,15181.568239449996,158.69205843000236,50709.98540928 2025-10-16,09:54:28.000,289,11059349,-795,0,1760608467,15181.581712070001,158.7836971200013,50709.90156384001 2025-10-16,09:54:29.000,289,11059390,-795,0,1760608468,15181.527821589996,158.6568127799983,50709.96444792 2025-10-16,09:54:30.000,289,11059426,-795,0,1760608469,15181.541294210001,158.73435320999852,50709.92252520001 2025-10-16,09:54:31.000,289,11059339,-795,0,1760608470,15181.588448379996,158.74140233999788,50709.929512320006 2025-10-16,09:54:32.000,289,11059313,-795,0,1760608471,15181.561503140001,158.75550060000387,50709.88060248001 2025-10-16,09:54:33.000,289,11059338,-795,0,1760608472,15181.561503140001,158.77664799000195,50709.83867976 2025-10-16,09:54:34.000,289,11059305,-795,0,1760608473,15181.608657309996,158.71320582000044,50709.97143504001 2025-10-16,09:54:35.000,289,11059234,-795,0,1760608474,15181.581712070001,158.82599190000474,50709.94348656 2025-10-16,09:54:36.000,289,11059469,-795,0,1760608475,15181.548030519996,158.75550060000387,50709.93649944 2025-10-16,09:54:37.000,289,11059392,-755,0,1760608476,15181.574975759992,158.8330410300041,50709.908550960005 2025-10-16,09:54:38.000,289,11059456,-795,0,1760608477,15181.608657309996,158.79074625000067,50709.908550960005 2025-10-16,09:54:39.000,289,11059358,-795,0,1760608478,15181.622129930001,158.77664799000195,50709.8875896 2025-10-16,09:54:40.000,289,11059454,-795,0,1760608479,15181.635602549992,158.79074625000067,50710.00637064 2025-10-16,09:54:41.000,289,11059238,-795,0,1760608480,15181.669284099997,158.80484450999938,50709.90156384001 2025-10-16,09:54:42.000,289,11059245,-795,0,1760608481,15181.655811479992,158.84713929000281,50709.95047368001 2025-10-16,09:54:43.000,289,11059397,-795,0,1760608482,15181.729910889997,158.86123755000153,50710.0622676 2025-10-16,09:54:44.000,289,11059392,-795,0,1760608483,15181.682756720002,158.89648319999833,50709.92252520001 2025-10-16,09:54:45.000,289,11059279,-795,0,1760608484,15181.682756720002,158.84009016000346,50709.89457672 2025-10-16,09:54:46.000,289,11059324,-795,0,1760608485,15181.622129930001,158.81189363999874,50709.929512320006 2025-10-16,09:54:47.000,289,11059407,-795,0,1760608486,15181.696229339992,158.8682866800009,50710.02034488001 2025-10-16,09:54:48.000,289,11059269,-795,0,1760608487,15181.628866239997,158.8682866800009,50709.94348656 2025-10-16,09:54:49.000,289,11059364,-795,0,1760608488,15181.689493029997,158.8823849399996,50709.859641120005 2025-10-16,09:54:50.000,289,11059317,-795,0,1760608489,15181.729910889997,158.82599190000474,50709.89457672 2025-10-16,09:54:51.000,289,11059445,-795,0,1760608490,15181.790537679997,158.84713929000281,50709.94348656 2025-10-16,09:54:52.000,289,11059351,-795,0,1760608491,15181.709701959997,158.85418842000217,50709.87361536 2025-10-16,09:54:53.000,289,11059435,-795,0,1760608492,15181.716438269992,158.84713929000281,50709.88060248001 2025-10-16,09:54:54.000,289,11059361,-795,0,1760608493,15181.702965650002,158.9317288500024,50709.8177184 2025-10-16,09:54:55.000,289,11059396,-795,0,1760608494,15181.716438269992,158.91763059000368,50709.94348656 2025-10-16,09:54:56.000,289,11059399,-795,0,1760608495,15181.729910889997,158.85418842000217,50709.83867976 2025-10-16,09:54:57.000,289,11059325,-795,0,1760608496,15181.709701959997,158.84713929000281,50709.84566688 2025-10-16,09:54:58.000,289,11059333,-795,0,1760608497,15181.844428160002,158.8823849399996,50709.92252520001 2025-10-16,09:54:59.000,289,11059442,-795,0,1760608498,15181.830955539997,158.9035323299977,50709.95047368001 2025-10-16,09:55:00.000,289,11059346,-795,0,1760608499,15181.810746609997,158.82599190000474,50709.89457672 2025-10-16,09:55:01.000,289,11059402,-795,0,1760608500,15181.824219230002,158.74140233999788,50709.84566688 2025-10-16,09:55:02.000,289,11059429,-795,0,1760608501,15181.817482919992,158.8189427699981,50709.87361536 2025-10-16,09:55:03.000,289,11059403,-795,0,1760608502,15181.824219230002,158.80484450999938,50709.88060248001 2025-10-16,09:55:04.000,289,11059278,-795,0,1760608503,15181.857900779993,158.77664799000195,50709.83169264001 2025-10-16,09:55:05.000,289,11059431,-795,0,1760608504,15181.844428160002,158.76254973000323,50709.88060248001 2025-10-16,09:55:06.000,289,11059423,-795,0,1760608505,15181.824219230002,158.69910756000172,50709.82470552 2025-10-16,09:55:07.000,289,11059330,-795,0,1760608506,15181.810746609997,158.7484514700045,50709.88060248001 2025-10-16,09:55:08.000,289,11059358,-795,0,1760608507,15181.837691849993,158.72730407999916,50709.8875896 2025-10-16,09:55:09.000,289,11059440,-795,0,1760608508,15181.824219230002,158.69205843000236,50709.78278280001 2025-10-16,09:55:10.000,289,11059390,-795,0,1760608509,15181.824219230002,158.685009300003,50709.83169264001 2025-10-16,09:55:11.000,289,11059294,-795,0,1760608510,15181.797273989992,158.64271451999957,50709.810731280006 2025-10-16,09:55:12.000,289,11059317,-795,0,1760608511,15181.743383510002,158.66386190999765,50709.76880856 2025-10-16,09:55:13.000,289,11059406,-795,0,1760608512,15181.763592440002,158.6356653900002,50709.89457672 2025-10-16,09:55:14.000,289,11059343,-795,0,1760608513,15181.810746609997,158.59337061000406,50709.86662824 2025-10-16,09:55:15.000,289,11059417,-795,0,1760608514,15181.817482919992,158.56517408999935,50709.88060248001 2025-10-16,09:55:16.000,289,11059353,-795,0,1760608515,15181.790537679997,158.56517408999935,50709.92252520001 2025-10-16,09:55:17.000,289,11059399,-795,0,1760608516,15181.750119819997,158.60041974000342,50709.88060248001 2025-10-16,09:55:18.000,289,11059415,-795,0,1760608517,15181.750119819997,158.5369775700019,50709.84566688 2025-10-16,09:55:19.000,289,11059390,-795,0,1760608518,15181.756856129992,158.51583018000383,50709.85265400001 2025-10-16,09:55:20.000,289,11059380,-795,0,1760608519,15181.804010300002,158.5369775700019,50709.85265400001 2025-10-16,09:55:21.000,289,11059402,-795,0,1760608520,15181.723174580002,158.50173191999784,50709.77579568 2025-10-16,09:55:22.000,289,11059424,-795,0,1760608521,15181.743383510002,158.46648627000104,50709.88060248001 2025-10-16,09:55:23.000,289,11059387,-795,0,1760608522,15181.743383510002,158.4735354000004,50709.83867976 2025-10-16,09:55:24.000,289,11059399,-795,0,1760608523,15181.763592440002,158.4735354000004,50709.95047368001 2025-10-16,09:55:25.000,289,11059306,-795,0,1760608524,15181.790537679997,158.4382897500036,50709.8875896 2025-10-16,09:55:26.000,289,11059419,-795,0,1760608525,15181.844428160002,158.38894584000082,50710.02034488001 2025-10-16,09:55:27.000,289,11059529,-795,0,1760608526,15181.830955539997,158.33255279999867,50710.05528048 2025-10-16,09:55:28.000,289,11059383,-795,0,1760608527,15181.871373399998,158.40304409999953,50709.957460800004 2025-10-16,09:55:29.000,289,11059370,-795,0,1760608528,15181.918527569993,158.2902580200025,50709.96444792 2025-10-16,09:55:30.000,289,11059318,-795,0,1760608529,15181.952209119998,158.26911063000443,50709.908550960005 2025-10-16,09:55:31.000,289,11059471,-795,0,1760608530,15181.911791259998,158.23386498000036,50709.86662824 2025-10-16,09:55:32.000,289,11059306,-795,0,1760608531,15182.012835909998,158.21976672000164,50709.96444792 2025-10-16,09:55:33.000,289,11059432,-715,0,1760608532,15181.972418049998,158.14222629000142,50709.82470552 2025-10-16,09:55:34.000,289,11059395,-795,0,1760608533,15182.039781149993,158.23386498000036,50709.789769920004 2025-10-16,09:55:35.000,289,11059419,-755,0,1760608534,15181.972418049998,158.1633736799995,50709.88060248001 2025-10-16,09:55:36.000,289,11059399,-795,0,1760608535,15181.972418049998,158.21271759000228,50709.89457672 2025-10-16,09:55:37.000,289,11059369,-795,0,1760608536,15181.992626979998,158.14222629000142,50709.80374416001 2025-10-16,09:55:38.000,289,11059324,-795,0,1760608537,15181.952209119998,158.15632455000014,50709.87361536 2025-10-16,09:55:39.000,289,11059418,-795,0,1760608538,15181.958945429993,158.20566846000293,50709.89457672 2025-10-16,09:55:40.000,289,11059440,-795,0,1760608539,15181.972418049998,158.1774719399982,50709.80374416001 2025-10-16,09:55:41.000,289,11059356,-795,0,1760608540,15181.925263879988,158.28320889000315,50709.740860080004 2025-10-16,09:55:42.000,289,11059417,-795,0,1760608541,15181.905054950003,158.20566846000293,50709.810731280006 2025-10-16,09:55:43.000,289,11059402,-795,0,1760608542,15181.918527569993,158.33255279999867,50709.77579568 2025-10-16,09:55:44.000,289,11059340,-795,0,1760608543,15181.932000189998,158.3748475800021,50709.761821440006 2025-10-16,09:55:45.000,289,11059480,-675,0,1760608544,15181.925263879988,158.4241914900049,50709.8177184 2025-10-16,09:55:46.000,289,11059393,-795,0,1760608545,15181.905054950003,158.4382897500036,50709.810731280006 2025-10-16,09:55:47.000,289,11059345,-795,0,1760608546,15181.905054950003,158.50173191999784,50709.88060248001 2025-10-16,09:55:48.000,289,11059395,-795,0,1760608547,15181.898318639993,158.55812496,50709.740860080004 2025-10-16,09:55:49.000,289,11059319,-795,0,1760608548,15181.851164469997,158.6568127799983,50709.80374416001 2025-10-16,09:55:50.000,289,11059433,-795,0,1760608549,15181.864637090002,158.64271451999957,50709.789769920004 2025-10-16,09:55:51.000,289,11059350,-795,0,1760608550,15181.824219230002,158.685009300003,50709.810731280006 2025-10-16,09:55:52.000,289,11059294,-795,0,1760608551,15181.864637090002,158.76254973000323,50709.83169264001 2025-10-16,09:55:53.000,289,11059267,-795,0,1760608552,15181.851164469997,158.81189363999874,50709.80374416001 2025-10-16,09:55:54.000,289,11059401,-795,0,1760608553,15181.864637090002,158.9035323299977,50709.859641120005 2025-10-16,09:55:55.000,289,11059476,-795,0,1760608554,15181.837691849993,158.9035323299977,50709.84566688 2025-10-16,09:55:56.000,289,11059412,-795,0,1760608555,15181.824219230002,158.9669744999992,50709.80374416001 2025-10-16,09:55:57.000,289,11059419,-795,0,1760608556,15181.891582329998,159.07271145000414,50709.86662824 2025-10-16,09:55:58.000,289,11059323,-795,0,1760608557,15181.864637090002,159.08680971000285,50709.8875896 2025-10-16,09:55:59.000,289,11059340,-795,0,1760608558,15181.918527569993,159.13615361999837,50709.85265400001 2025-10-16,09:56:00.000,289,11059442,-795,0,1760608559,15181.864637090002,159.24893970000267,50709.92252520001 2025-10-16,09:56:01.000,289,11059391,-795,0,1760608560,15181.857900779993,159.19959578999988,50709.78278280001 2025-10-16,09:56:02.000,289,11059386,-795,0,1760608561,15181.884846020002,159.20664491999923,50709.8177184 2025-10-16,09:56:03.000,289,11059468,-795,0,1760608562,15181.945472809988,159.24893970000267,50709.85265400001 2025-10-16,09:56:04.000,289,11059363,-795,0,1760608563,15181.938736499993,159.3758240399984,50709.89457672 2025-10-16,09:56:05.000,289,11059359,-795,0,1760608564,15181.992626979998,159.38287316999777,50709.91553808 2025-10-16,09:56:06.000,289,11059344,-795,0,1760608565,15182.039781149993,159.43221708000056,50709.789769920004 2025-10-16,09:56:07.000,289,11059353,-755,0,1760608566,15182.066726389989,159.43926620999991,50709.908550960005 2025-10-16,09:56:08.000,289,11059228,-795,0,1760608567,15182.046517459989,159.41106969000248,50709.82470552 2025-10-16,09:56:09.000,289,11059472,-795,0,1760608568,15182.066726389989,159.474511860004,50709.761821440006 2025-10-16,09:56:10.000,289,11059356,-795,0,1760608569,15182.161034729994,159.49565925000206,50709.8177184 2025-10-16,09:56:11.000,289,11059419,-795,0,1760608570,15182.167771039989,159.43221708000056,50709.69893736 2025-10-16,09:56:12.000,289,11059312,-795,0,1760608571,15182.241870449994,159.46746273000463,50709.677976 2025-10-16,09:56:13.000,289,11059380,-795,0,1760608572,15182.26881568999,159.41106969000248,50709.7478472 2025-10-16,09:56:14.000,289,11059499,-795,0,1760608573,15182.383332959995,159.3758240399984,50709.80374416001 2025-10-16,09:56:15.000,289,11059455,-795,0,1760608574,15182.36986033999,159.40402056000312,50709.7478472 2025-10-16,09:56:16.000,289,11059484,-795,0,1760608575,15182.43722344,159.3899223000044,50709.71291160001 2025-10-16,09:56:17.000,289,11059459,-795,0,1760608576,15182.484377609995,159.29123447999882,50709.65701464 2025-10-16,09:56:18.000,289,11059318,-795,0,1760608577,15182.49785023,159.31943100000353,50709.71989872 2025-10-16,09:56:19.000,289,11059491,-795,0,1760608578,15182.524795469995,159.29828360999818,50709.761821440006 2025-10-16,09:56:20.000,289,11059333,-795,0,1760608579,15182.53826809,159.27008709000074,50709.70592448 2025-10-16,09:56:21.000,289,11059407,-795,0,1760608580,15182.585422259996,159.20664491999923,50709.71989872 2025-10-16,09:56:22.000,289,11059373,-795,0,1760608581,15182.652785359991,159.22074317999795,50709.65701464 2025-10-16,09:56:23.000,289,11059323,-795,0,1760608582,15182.652785359991,159.10795710000093,50709.71291160001 2025-10-16,09:56:24.000,289,11059324,-795,0,1760608583,15182.720148460001,159.15025188000436,50709.66400176001 2025-10-16,09:56:25.000,289,11059403,-795,0,1760608584,15182.693203219991,159.17139927000244,50709.73387296001 2025-10-16,09:56:26.000,289,11059364,-795,0,1760608585,15182.747093699996,159.02336754000135,50709.677976 2025-10-16,09:56:27.000,289,11059381,-795,0,1760608586,15182.733621079991,159.00222015000327,50709.71291160001 2025-10-16,09:56:28.000,289,11059421,-795,0,1760608587,15182.760566320001,158.91763059000368,50709.67098888 2025-10-16,09:56:29.000,289,11059365,-795,0,1760608588,15182.760566320001,158.92467972000304,50709.68496312001 2025-10-16,09:56:30.000,289,11059377,-795,0,1760608589,15182.814456799992,158.86123755000153,50709.70592448 2025-10-16,09:56:31.000,289,11059351,-795,0,1760608590,15182.753830009991,158.85418842000217,50709.70592448 2025-10-16,09:56:32.000,289,11059396,-795,0,1760608591,15182.800984180001,158.80484450999938,50709.78278280001 2025-10-16,09:56:33.000,289,11059371,-795,0,1760608592,15182.767302629996,158.80484450999938,50709.73387296001 2025-10-16,09:56:34.000,289,11059368,-795,0,1760608593,15182.794247869992,158.67091104000428,50709.691950240005 2025-10-16,09:56:35.000,289,11059379,-795,0,1760608594,15182.834665729992,158.6568127799983,50709.75483432001 2025-10-16,09:56:36.000,289,11059437,-795,0,1760608595,15182.807720489996,158.6215671300015,50709.61509192001 2025-10-16,09:56:37.000,289,11059420,-795,0,1760608596,15182.753830009991,158.64976364999893,50709.72688584 2025-10-16,09:56:38.000,289,11059450,-795,0,1760608597,15182.753830009991,158.60041974000342,50709.740860080004 2025-10-16,09:56:39.000,289,11059456,-795,0,1760608598,15182.800984180001,158.57927234999806,50709.71291160001 2025-10-16,09:56:40.000,289,11059399,-795,0,1760608599,15182.848138349997,158.62861626000085,50709.65002752 2025-10-16,09:56:41.000,289,11059478,-795,0,1760608600,15182.794247869992,158.50878105000447,50709.67098888 2025-10-16,09:56:42.000,289,11059450,-795,0,1760608601,15182.888556209997,158.57927234999806,50709.70592448 2025-10-16,09:56:43.000,289,11059464,-795,0,1760608602,15182.841402040001,158.55107583000063,50709.65701464 2025-10-16,09:56:44.000,289,11059336,-795,0,1760608603,15182.875083589992,158.5863214800047,50709.71291160001 2025-10-16,09:56:45.000,289,11059413,-795,0,1760608604,15182.861610970001,158.50878105000447,50709.72688584 2025-10-16,09:56:46.000,289,11059393,-795,0,1760608605,15182.935710379992,158.45238801000232,50709.677976 2025-10-16,09:56:47.000,289,11059398,-795,0,1760608606,15182.868347279997,158.51583018000383,50709.6081048 2025-10-16,09:56:48.000,289,11059390,-795,0,1760608607,15182.908765139997,158.43124062000425,50709.68496312001 2025-10-16,09:56:49.000,289,11059443,-795,0,1760608608,15182.841402040001,158.45238801000232,50709.622079040004 2025-10-16,09:56:50.000,289,11059387,-795,0,1760608609,15182.922237760002,158.45238801000232,50709.76880856 2025-10-16,09:56:51.000,289,11059432,-795,0,1760608610,15182.982864550002,158.50173191999784,50709.75483432001 2025-10-16,09:56:52.000,289,11059391,-795,0,1760608611,15182.962655620002,158.52992844000255,50709.72688584 2025-10-16,09:56:53.000,289,11059380,-795,0,1760608612,15182.928974069997,158.5863214800047,50709.66400176001 2025-10-16,09:56:54.000,289,11059433,-795,0,1760608613,15182.996337169992,158.55812496,50709.72688584 2025-10-16,09:56:55.000,289,11059414,-795,0,1760608614,15182.915501449992,158.5228793100032,50709.62906616 2025-10-16,09:56:56.000,289,11059386,-795,0,1760608615,15182.989600859997,158.54402670000127,50709.761821440006 2025-10-16,09:56:57.000,289,11059354,-795,0,1760608616,15182.976128239992,158.5863214800047,50709.72688584 2025-10-16,09:56:58.000,289,11059396,-795,0,1760608617,15183.050227649997,158.60041974000342,50709.71291160001 2025-10-16,09:56:59.000,289,11059388,-795,0,1760608618,15182.996337169992,158.7836971200013,50709.63605328001 2025-10-16,09:57:00.000,289,11059364,-795,0,1760608619,15183.090645509998,158.66386190999765,50709.63605328001 2025-10-16,09:57:01.000,289,11059443,-795,0,1760608620,15183.009809789997,158.60746887000278,50709.62906616 2025-10-16,09:57:02.000,289,11059293,-795,0,1760608621,15183.097381819993,158.69910756000172,50709.76880856 2025-10-16,09:57:03.000,289,11059345,-795,0,1760608622,15183.030018719997,158.73435320999852,50709.643040400006 2025-10-16,09:57:04.000,289,11059398,-795,0,1760608623,15183.131063369998,158.8189427699981,50709.66400176001 2025-10-16,09:57:05.000,289,11059455,-795,0,1760608624,15183.137799679993,158.79779538000003,50709.65701464 2025-10-16,09:57:06.000,289,11059439,-795,0,1760608625,15183.131063369998,158.7202549499998,50709.677976 2025-10-16,09:57:07.000,289,11059498,-795,0,1760608626,15183.097381819993,158.74140233999788,50709.66400176001 2025-10-16,09:57:08.000,289,11059362,-795,0,1760608627,15183.171481229998,158.84009016000346,50709.61509192001 2025-10-16,09:57:09.000,289,11059412,-795,0,1760608628,15183.131063369998,158.7484514700045,50709.61509192001 2025-10-16,09:57:10.000,289,11059432,-795,0,1760608629,15183.171481229998,158.76254973000323,50709.58714344001 2025-10-16,09:57:11.000,289,11059425,-795,0,1760608630,15183.151272299998,158.7484514700045,50709.60111768 2025-10-16,09:57:12.000,289,11059439,-795,0,1760608631,15183.171481229998,158.7695988600026,50709.62906616 2025-10-16,09:57:13.000,289,11059525,-795,0,1760608632,15183.218635399993,158.79074625000067,50709.643040400006 2025-10-16,09:57:14.000,289,11059283,-795,0,1760608633,15183.238844329993,158.81189363999874,50709.677976 2025-10-16,09:57:15.000,289,11059418,-795,0,1760608634,15183.191690159998,158.75550060000387,50709.55919496 2025-10-16,09:57:16.000,289,11059473,-795,0,1760608635,15183.225371709988,158.82599190000474,50709.78278280001 2025-10-16,09:57:17.000,289,11059466,-795,0,1760608636,15183.232108019998,158.7836971200013,50709.72688584 2025-10-16,09:57:18.000,289,11059436,-795,0,1760608637,15183.225371709988,158.7695988600026,50709.68496312001 2025-10-16,09:57:19.000,289,11059417,-795,0,1760608638,15183.225371709988,158.81189363999874,50709.65701464 2025-10-16,09:57:20.000,289,11059422,-795,0,1760608639,15183.259053259993,158.79779538000003,50709.72688584 2025-10-16,09:57:21.000,289,11059356,-795,0,1760608640,15183.259053259993,158.82599190000474,50709.65701464 2025-10-16,09:57:22.000,289,11059384,-795,0,1760608641,15183.299471119994,158.84009016000346,50709.69893736 2025-10-16,09:57:23.000,289,11059369,-795,0,1760608642,15183.265789569989,158.81189363999874,50709.66400176001 2025-10-16,09:57:24.000,289,11059517,-795,0,1760608643,15183.252316949998,158.85418842000217,50709.65002752 2025-10-16,09:57:25.000,289,11059453,-795,0,1760608644,15183.164744919988,158.8189427699981,50709.740860080004 2025-10-16,09:57:26.000,289,11059413,-795,0,1760608645,15183.259053259993,158.8682866800009,50709.56618208001 2025-10-16,09:57:27.000,289,11059479,-795,0,1760608646,15183.205162779988,158.87533581000025,50709.70592448 2025-10-16,09:57:28.000,289,11059428,-795,0,1760608647,15183.218635399993,158.95287624000048,50709.71291160001 2025-10-16,09:57:29.000,289,11059363,-795,0,1760608648,15183.158008609993,158.91058146000432,50709.67098888 2025-10-16,09:57:30.000,289,11059525,-795,0,1760608649,15183.171481229998,158.98812189000455,50709.69893736 2025-10-16,09:57:31.000,289,11059423,-795,0,1760608650,15183.225371709988,158.98107275999791,50709.68496312001 2025-10-16,09:57:32.000,289,11059322,-795,0,1760608651,15183.292734809998,159.00222015000327,50709.78278280001 2025-10-16,09:57:33.000,289,11059366,-795,0,1760608652,15183.245580639988,159.05156405999878,50709.75483432001 2025-10-16,09:57:34.000,289,11059391,-795,0,1760608653,15183.198426469993,159.06566232000478,50709.740860080004 2025-10-16,09:57:35.000,289,11059397,-795,0,1760608654,15183.232108019998,159.07271145000414,50709.643040400006 2025-10-16,09:57:36.000,289,11059532,-795,0,1760608655,15183.272525879998,159.0304166700007,50709.69893736 2025-10-16,09:57:37.000,289,11059413,-795,0,1760608656,15183.252316949998,159.10795710000093,50709.68496312001 2025-10-16,09:57:38.000,289,11059473,-795,0,1760608657,15183.252316949998,159.10795710000093,50709.65701464 2025-10-16,09:57:39.000,289,11059418,-795,0,1760608658,15183.279262189993,159.10795710000093,50709.622079040004 2025-10-16,09:57:40.000,289,11059346,-795,0,1760608659,15183.218635399993,159.10090797000157,50709.68496312001 2025-10-16,09:57:41.000,289,11059385,-795,0,1760608660,15183.205162779988,159.1150062300003,50709.622079040004 2025-10-16,09:57:42.000,289,11059426,-795,0,1760608661,15183.225371709988,159.12205535999965,50709.761821440006 2025-10-16,09:57:43.000,289,11059438,-795,0,1760608662,15183.285998499989,159.1150062300003,50709.72688584 2025-10-16,09:57:44.000,289,11059410,-795,0,1760608663,15183.299471119994,159.0938588400022,50709.761821440006 2025-10-16,09:57:45.000,289,11059483,-795,0,1760608664,15183.279262189993,159.10795710000093,50709.83867976 2025-10-16,09:57:46.000,289,11059405,-795,0,1760608665,15183.272525879998,159.1150062300003,50709.677976 2025-10-16,09:57:47.000,289,11059366,-795,0,1760608666,15183.259053259993,159.0938588400022,50709.8177184 2025-10-16,09:57:48.000,289,11059462,-795,0,1760608667,15183.272525879998,159.1150062300003,50709.79675704 2025-10-16,09:57:49.000,289,11059440,-795,0,1760608668,15183.306207429989,159.15730101000372,50709.68496312001 2025-10-16,09:57:50.000,289,11059374,-795,0,1760608669,15183.238844329993,159.10795710000093,50709.73387296001 2025-10-16,09:57:51.000,289,11059531,-795,0,1760608670,15183.184953849988,159.16435014000308,50709.71989872 2025-10-16,09:57:52.000,289,11059354,-795,0,1760608671,15183.306207429989,159.10795710000093,50709.65701464 2025-10-16,09:57:53.000,289,11059428,-795,0,1760608672,15183.285998499989,159.16435014000308,50709.67098888 2025-10-16,09:57:54.000,289,11059330,-795,0,1760608673,15183.232108019998,159.18549753000116,50709.77579568 2025-10-16,09:57:55.000,289,11059386,-795,0,1760608674,15183.232108019998,159.10090797000157,50709.78278280001 2025-10-16,09:57:56.000,289,11059489,-795,0,1760608675,15183.245580639988,159.10090797000157,50709.7478472 2025-10-16,09:57:57.000,289,11059415,-795,0,1760608676,15183.232108019998,159.10090797000157,50709.72688584 2025-10-16,09:57:58.000,289,11059433,-795,0,1760608677,15183.292734809998,159.1150062300003,50709.810731280006 2025-10-16,09:57:59.000,289,11059389,-795,0,1760608678,15183.265789569989,159.15025188000436,50709.73387296001 2025-10-16,09:58:00.000,289,11059380,-795,0,1760608679,15183.285998499989,159.1150062300003,50709.71989872 2025-10-16,09:58:01.000,289,11059504,-795,0,1760608680,15183.285998499989,159.1784484000018,50709.7478472 2025-10-16,09:58:02.000,289,11059254,-795,0,1760608681,15183.259053259993,159.1150062300003,50709.76880856 2025-10-16,09:58:03.000,289,11059373,-795,0,1760608682,15183.225371709988,159.05861318999814,50709.70592448 2025-10-16,09:58:04.000,289,11059392,-795,0,1760608683,15183.225371709988,159.06566232000478,50709.69893736 2025-10-16,09:58:05.000,289,11059429,-795,0,1760608684,15183.211899089998,159.15025188000436,50709.78278280001 2025-10-16,09:58:06.000,289,11059362,-795,0,1760608685,15183.171481229998,159.16435014000308,50709.77579568 2025-10-16,09:58:07.000,289,11059436,-795,0,1760608686,15183.178217539993,159.1784484000018,50709.77579568 2025-10-16,09:58:08.000,289,11059449,-795,0,1760608687,15183.198426469993,159.17139927000244,50709.8177184 2025-10-16,09:58:09.000,289,11059275,-795,0,1760608688,15183.137799679993,159.2136940499986,50709.83169264001 2025-10-16,09:58:10.000,289,11059561,-795,0,1760608689,15183.117590749993,159.2136940499986,50709.82470552 2025-10-16,09:58:11.000,289,11059364,-675,0,1760608690,15183.077172889993,159.25598883000202,50709.76880856 2025-10-16,09:58:12.000,289,11059438,-795,0,1760608691,15183.137799679993,159.18549753000116,50709.789769920004 2025-10-16,09:58:13.000,289,11059394,-795,0,1760608692,15183.110854439998,159.22074317999795,50709.89457672 2025-10-16,09:58:14.000,289,11059367,-795,0,1760608693,15183.077172889993,159.26303796000138,50709.79675704 2025-10-16,09:58:15.000,289,11059279,-795,0,1760608694,15183.003073480002,159.27008709000074,50709.77579568 2025-10-16,09:58:16.000,289,11059217,-795,0,1760608695,15183.056963959993,159.33352926000225,50709.70592448 2025-10-16,09:58:17.000,289,11059483,-795,0,1760608696,15183.083909200002,159.43221708000056,50709.761821440006 2025-10-16,09:58:18.000,289,11059435,-795,0,1760608697,15183.063700270002,159.3264801300029,50709.7478472 2025-10-16,09:58:19.000,289,11059318,-795,0,1760608698,15182.976128239992,159.31943100000353,50709.76880856 2025-10-16,09:58:20.000,289,11059374,-795,0,1760608699,15182.989600859997,159.3758240399984,50709.80374416001 2025-10-16,09:58:21.000,289,11059313,-795,0,1760608700,15182.982864550002,159.35467665000033,50709.677976 2025-10-16,09:58:22.000,289,11059205,-795,0,1760608701,15182.955919309992,159.29828360999818,50709.73387296001 2025-10-16,09:58:23.000,289,11059404,-795,0,1760608702,15182.895292519992,159.35467665000033,50709.69893736 2025-10-16,09:58:24.000,289,11059272,-795,0,1760608703,15183.016546099992,159.38287316999777,50709.68496312001 2025-10-16,09:58:25.000,289,11059307,-795,0,1760608704,15183.023282410002,159.3758240399984,50709.908550960005 2025-10-16,09:58:26.000,289,11059391,-795,0,1760608705,15182.942446690002,159.29123447999882,50709.84566688 2025-10-16,09:58:27.000,289,11059356,-795,0,1760608706,15182.915501449992,159.4251679500012,50709.69893736 2025-10-16,09:58:28.000,289,11059134,-795,0,1760608707,15182.902028830002,159.50975751000078,50709.789769920004 2025-10-16,09:58:29.000,289,11059117,-795,0,1760608708,15183.016546099992,159.38287316999777,50709.810731280006 2025-10-16,09:58:30.000,289,11059304,-795,0,1760608709,15182.989600859997,159.3264801300029,50709.761821440006 2025-10-16,09:58:31.000,289,11059338,-795,0,1760608710,15182.976128239992,159.41106969000248,50709.789769920004 2025-10-16,09:58:32.000,289,11059320,-795,0,1760608711,15182.955919309992,159.43221708000056,50709.71989872 2025-10-16,09:58:33.000,289,11059206,-795,0,1760608712,15183.030018719997,159.3758240399984,50709.810731280006 2025-10-16,09:58:34.000,289,11059445,-795,0,1760608713,15183.009809789997,159.38287316999777,50709.61509192001 2025-10-16,09:58:35.000,289,11059422,-795,0,1760608714,15183.077172889993,159.50270838000142,50709.76880856 2025-10-16,09:58:36.000,289,11059502,-795,0,1760608715,15182.996337169992,159.34762752000097,50709.761821440006 2025-10-16,09:58:37.000,289,11059279,-795,0,1760608716,15183.030018719997,159.44631533999927,50709.66400176001 2025-10-16,09:58:38.000,289,11059205,-795,0,1760608717,15182.996337169992,159.29123447999882,50709.78278280001 2025-10-16,09:58:39.000,289,11059312,-795,0,1760608718,15182.949182999997,159.43221708000056,50709.740860080004 2025-10-16,09:58:40.000,289,11059242,-795,0,1760608719,15182.996337169992,159.41811882000184,50709.70592448 2025-10-16,09:58:41.000,289,11059324,-795,0,1760608720,15182.922237760002,159.44631533999927,50709.68496312001 2025-10-16,09:58:42.000,289,11059304,-795,0,1760608721,15182.989600859997,159.34762752000097,50709.7478472 2025-10-16,09:58:43.000,289,11059483,-795,0,1760608722,15182.928974069997,159.50270838000142,50709.740860080004 2025-10-16,09:58:44.000,289,11059398,-795,0,1760608723,15182.982864550002,159.50975751000078,50709.61509192001 2025-10-16,09:58:45.000,289,11059336,-795,0,1760608724,15182.935710379992,159.48156099000335,50709.79675704 2025-10-16,09:58:46.000,289,11059470,-795,0,1760608725,15182.915501449992,159.50270838000142,50709.789769920004 2025-10-16,09:58:47.000,289,11059312,-795,0,1760608726,15182.908765139997,159.51680664000014,50709.70592448 2025-10-16,09:58:48.000,289,11059434,-795,0,1760608727,15182.949182999997,159.4251679500012,50709.69893736 2025-10-16,09:58:49.000,289,11059319,-795,0,1760608728,15182.955919309992,159.50975751000078,50709.67098888 2025-10-16,09:58:50.000,289,11059549,-795,0,1760608729,15182.949182999997,159.39697143000376,50709.71291160001 2025-10-16,09:58:51.000,289,11059186,-795,0,1760608730,15182.976128239992,159.43926620999991,50709.70592448 2025-10-16,09:58:52.000,289,11059374,-795,0,1760608731,15182.935710379992,159.3405783900016,50709.72688584 2025-10-16,09:58:53.000,289,11059409,-795,0,1760608732,15182.888556209997,159.3899223000044,50709.77579568 2025-10-16,09:58:54.000,289,11059574,-795,0,1760608733,15182.915501449992,159.29123447999882,50709.66400176001 2025-10-16,09:58:55.000,289,11059416,-795,0,1760608734,15182.976128239992,159.4251679500012,50709.761821440006 2025-10-16,09:58:56.000,289,11059205,-795,0,1760608735,15182.989600859997,159.31943100000353,50709.7478472 2025-10-16,09:58:57.000,289,11059403,-795,0,1760608736,15182.982864550002,159.31238187000417,50709.643040400006 2025-10-16,09:58:58.000,289,11059521,-795,0,1760608737,15182.976128239992,159.38287316999777,50709.72688584 2025-10-16,09:58:59.000,289,11059386,-795,0,1760608738,15182.996337169992,159.33352926000225,50709.8177184 2025-10-16,09:59:00.000,289,11059359,-795,0,1760608739,15183.043491340002,159.29828360999818,50709.859641120005 2025-10-16,09:59:01.000,289,11059333,-795,0,1760608740,15182.942446690002,159.3758240399984,50709.66400176001 2025-10-16,09:59:02.000,289,11059367,-795,0,1760608741,15182.989600859997,159.28418534999946,50709.789769920004 2025-10-16,09:59:03.000,289,11059449,-795,0,1760608742,15182.868347279997,159.29123447999882,50709.76880856 2025-10-16,09:59:04.000,289,11059528,-795,0,1760608743,15182.989600859997,159.33352926000225,50709.73387296001 2025-10-16,09:59:05.000,289,11059427,-795,0,1760608744,15183.009809789997,159.43926620999991,50709.75483432001 2025-10-16,09:59:06.000,289,11059437,-795,0,1760608745,15182.982864550002,159.34762752000097,50709.68496312001 2025-10-16,09:59:07.000,289,11059459,-795,0,1760608746,15182.935710379992,159.39697143000376,50709.677976 2025-10-16,09:59:08.000,289,11059495,-795,0,1760608747,15182.928974069997,159.3405783900016,50709.65701464 2025-10-16,09:59:09.000,289,11059289,-795,0,1760608748,15182.982864550002,159.41811882000184,50709.70592448 2025-10-16,09:59:10.000,289,11059459,-755,0,1760608749,15183.003073480002,159.3405783900016,50709.68496312001 2025-10-16,09:59:11.000,289,11059408,-795,0,1760608750,15182.989600859997,159.36877490999905,50709.71291160001 2025-10-16,09:59:12.000,289,11059431,-795,0,1760608751,15182.982864550002,159.3617257799997,50709.740860080004 2025-10-16,09:59:13.000,289,11059437,-795,0,1760608752,15183.023282410002,159.45336446999863,50709.70592448 2025-10-16,09:59:14.000,289,11059488,-795,0,1760608753,15183.070436579997,159.3899223000044,50709.65002752 2025-10-16,09:59:15.000,289,11059335,-795,0,1760608754,15183.036755029992,159.45336446999863,50709.761821440006 2025-10-16,09:59:16.000,289,11059448,-795,0,1760608755,15183.030018719997,159.39697143000376,50709.78278280001 2025-10-16,09:59:17.000,289,11059485,-795,0,1760608756,15183.050227649997,159.39697143000376,50709.68496312001 2025-10-16,09:59:18.000,289,11059433,-795,0,1760608757,15183.023282410002,159.49565925000206,50709.677976 2025-10-16,09:59:19.000,289,11059452,-795,0,1760608758,15183.056963959993,159.49565925000206,50709.71291160001 2025-10-16,09:59:20.000,289,11059459,-795,0,1760608759,15183.056963959993,159.56615055000293,50709.72688584 2025-10-16,09:59:21.000,289,11059416,-795,0,1760608760,15182.996337169992,159.587297940001,50709.69893736 2025-10-16,09:59:22.000,289,11059456,-795,0,1760608761,15183.063700270002,159.54500316000485,50709.76880856 2025-10-16,09:59:23.000,289,11059474,-795,0,1760608762,15183.090645509998,159.59434707000037,50709.740860080004 2025-10-16,09:59:24.000,289,11059325,-795,0,1760608763,15183.030018719997,159.5731996800023,50709.67098888 2025-10-16,09:59:25.000,289,11059323,-795,0,1760608764,15183.090645509998,159.6718875000006,50709.66400176001 2025-10-16,09:59:26.000,289,11059334,-795,0,1760608765,15183.063700270002,159.64369098000316,50709.69893736 2025-10-16,09:59:27.000,289,11059436,-795,0,1760608766,15183.077172889993,159.7353296700021,50709.70592448 2025-10-16,09:59:28.000,289,11059381,-795,0,1760608767,15183.131063369998,159.70008401999803,50709.643040400006 2025-10-16,09:59:29.000,289,11059253,-795,0,1760608768,15183.110854439998,159.69303488999867,50709.65002752 2025-10-16,09:59:30.000,289,11059326,-795,0,1760608769,15183.110854439998,159.82696836000105,50709.60111768 2025-10-16,09:59:31.000,289,11059453,-795,0,1760608770,15183.070436579997,159.75647706000018,50709.677976 2025-10-16,09:59:32.000,289,11059408,-795,0,1760608771,15183.137799679993,159.8199192300017,50709.677976 2025-10-16,09:59:33.000,289,11059442,-795,0,1760608772,15183.090645509998,159.7846735800049,50709.70592448 2025-10-16,09:59:34.000,289,11059503,-795,0,1760608773,15183.110854439998,159.9468035700047,50709.65701464 2025-10-16,09:59:35.000,289,11059388,-795,0,1760608774,15183.164744919988,159.90450879000127,50709.740860080004 2025-10-16,09:59:36.000,289,11059365,-795,0,1760608775,15183.137799679993,159.82696836000105,50709.761821440006 2025-10-16,09:59:37.000,289,11059290,-795,0,1760608776,15183.164744919988,159.87631227000384,50709.63605328001 2025-10-16,09:59:38.000,289,11059476,-795,0,1760608777,15183.137799679993,159.86926314000448,50709.72688584 2025-10-16,09:59:39.000,289,11059334,-795,0,1760608778,15183.151272299998,159.85516487999848,50709.65002752 2025-10-16,09:59:40.000,289,11059429,-795,0,1760608779,15183.158008609993,159.77762444999826,50709.677976 2025-10-16,09:59:41.000,289,11059346,-795,0,1760608780,15183.097381819993,159.8340174900004,50709.60111768 2025-10-16,09:59:42.000,289,11059428,-795,0,1760608781,15183.191690159998,159.7846735800049,50709.677976 2025-10-16,09:59:43.000,289,11059566,-795,0,1760608782,15183.198426469993,159.8833614000032,50709.66400176001 2025-10-16,09:59:44.000,289,11059363,-795,0,1760608783,15183.104118130002,159.95385270000406,50709.677976 2025-10-16,09:59:45.000,289,11059330,-795,0,1760608784,15183.164744919988,159.8199192300017,50709.73387296001 2025-10-16,09:59:46.000,289,11059288,-795,0,1760608785,15183.164744919988,159.85516487999848,50709.65701464 2025-10-16,09:59:47.000,289,11059581,-795,0,1760608786,15183.164744919988,159.85516487999848,50709.62906616 2025-10-16,09:59:48.000,289,11059340,-795,0,1760608787,15183.171481229998,159.91860705,50709.503298 2025-10-16,09:59:49.000,289,11059327,-795,0,1760608788,15183.164744919988,159.97500009000214,50709.573169200004 2025-10-16,09:59:50.000,289,11059381,-795,0,1760608789,15183.036755029992,159.98909835000086,50709.51727224001 2025-10-16,09:59:51.000,289,11059437,-795,0,1760608790,15183.050227649997,160.00319660999958,50709.56618208001 2025-10-16,09:59:52.000,289,11059478,-795,0,1760608791,15183.090645509998,160.0172948699983,50709.55220784 2025-10-16,09:59:53.000,289,11059352,-795,0,1760608792,15183.117590749993,160.05254052000237,50709.65002752 2025-10-16,09:59:54.000,289,11059397,-795,0,1760608793,15183.117590749993,160.06663878000109,50709.67098888 2025-10-16,09:59:55.000,289,11059349,-795,0,1760608794,15183.030018719997,160.07368791000044,50709.58714344001 2025-10-16,09:59:56.000,289,11059462,-795,0,1760608795,15183.124327060003,160.17237572999875,50709.69893736 2025-10-16,09:59:57.000,289,11059341,-795,0,1760608796,15183.117590749993,160.06663878000109,50709.643040400006 2025-10-16,09:59:58.000,289,11059499,-795,0,1760608797,15183.137799679993,160.1935231200041,50709.65701464 2025-10-16,09:59:59.000,289,11059417,-795,0,1760608798,15183.056963959993,160.10188442999788,50709.62906616 2025-10-16,10:00:00.000,289,11059372,-795,0,1760608799,15183.110854439998,160.1653265999994,50709.61509192001 2025-10-16,10:00:01.000,289,11059423,-795,0,1760608800,15183.090645509998,160.1441792100013,50709.622079040004 2025-10-16,10:00:02.000,289,11059317,-795,0,1760608801,15183.137799679993,160.13713008000195,50709.67098888 2025-10-16,10:00:03.000,289,11059414,-795,0,1760608802,15183.151272299998,160.1441792100013,50709.65002752 2025-10-16,10:00:04.000,289,11059349,-795,0,1760608803,15183.124327060003,160.07368791000044,50709.643040400006 2025-10-16,10:00:05.000,289,11059506,-795,0,1760608804,15183.151272299998,160.15827747000003,50709.643040400006 2025-10-16,10:00:06.000,289,11059460,-795,0,1760608805,15183.151272299998,160.12303182000323,50709.691950240005 2025-10-16,10:00:07.000,289,11059374,-795,0,1760608806,15183.137799679993,160.05254052000237,50709.65002752 2025-10-16,10:00:08.000,289,11059400,-795,0,1760608807,15183.198426469993,160.1300809500026,50709.68496312001 2025-10-16,10:00:09.000,289,11059384,-795,0,1760608808,15183.218635399993,160.20057225000346,50709.691950240005 2025-10-16,10:00:10.000,289,11059358,-795,0,1760608809,15183.158008609993,160.11598269000388,50709.61509192001 2025-10-16,10:00:11.000,289,11059396,-795,0,1760608810,15183.205162779988,160.15122834000067,50709.643040400006 2025-10-16,10:00:12.000,289,11059433,-795,0,1760608811,15183.178217539993,160.21467051000218,50709.761821440006 2025-10-16,10:00:13.000,289,11059340,-795,0,1760608812,15183.218635399993,160.17237572999875,50709.622079040004 2025-10-16,10:00:14.000,289,11059467,-795,0,1760608813,15183.225371709988,160.27106355000433,50709.65701464 2025-10-16,10:00:15.000,289,11059464,-795,0,1760608814,15183.184953849988,160.1794248599981,50709.63605328001 2025-10-16,10:00:16.000,289,11059419,-795,0,1760608815,15183.191690159998,160.24286702999962,50709.68496312001 2025-10-16,10:00:17.000,289,11059364,-795,0,1760608816,15183.272525879998,160.22171964000154,50709.70592448 2025-10-16,10:00:18.000,289,11059407,-795,0,1760608817,15183.232108019998,160.20057225000346,50709.65002752 2025-10-16,10:00:19.000,289,11059482,-795,0,1760608818,15183.259053259993,160.27106355000433,50709.61509192001 2025-10-16,10:00:20.000,289,11059382,-795,0,1760608819,15183.299471119994,160.2781126800037,50709.622079040004 2025-10-16,10:00:21.000,289,11059433,-795,0,1760608820,15183.319680049994,160.21467051000218,50709.6081048 2025-10-16,10:00:22.000,289,11059386,-795,0,1760608821,15183.40725207999,160.24991615999897,50709.58714344001 2025-10-16,10:00:23.000,289,11059418,-795,0,1760608822,15183.413988389999,160.2287687700009,50709.643040400006 2025-10-16,10:00:24.000,289,11059459,-795,0,1760608823,15183.380306839994,160.2640144199977,50709.5382336 2025-10-16,10:00:25.000,289,11059401,-795,0,1760608824,15183.440933629994,160.2922109400024,50709.67098888 2025-10-16,10:00:26.000,289,11059502,-795,0,1760608825,15183.42746100999,160.29926007000176,50709.67098888 2025-10-16,10:00:27.000,289,11059251,-795,0,1760608826,15183.413988389999,160.24286702999962,50709.66400176001 2025-10-16,10:00:28.000,289,11059544,-795,0,1760608827,15183.44766993999,160.21467051000218,50709.643040400006 2025-10-16,10:00:29.000,289,11059430,-795,0,1760608828,15183.440933629994,160.20762138000282,50709.68496312001 2025-10-16,10:00:30.000,289,11059331,-795,0,1760608829,15183.47461518,160.20057225000346,50709.643040400006 2025-10-16,10:00:31.000,289,11059394,-795,0,1760608830,15183.40725207999,160.21467051000218,50709.643040400006 2025-10-16,10:00:32.000,289,11059297,-795,0,1760608831,15183.393779459999,160.20057225000346,50709.66400176001 2025-10-16,10:00:33.000,289,11059415,-795,0,1760608832,15183.420724699994,160.13713008000195,50709.573169200004 2025-10-16,10:00:34.000,289,11059419,-795,0,1760608833,15183.393779459999,160.08778616999916,50709.62906616 2025-10-16,10:00:35.000,289,11059516,-795,0,1760608834,15183.387043149989,160.0313931300043,50709.573169200004 2025-10-16,10:00:36.000,289,11059262,-795,0,1760608835,15183.420724699994,160.07368791000044,50709.6081048 2025-10-16,10:00:37.000,289,11059502,-795,0,1760608836,15183.413988389999,160.10893356000452,50709.622079040004 2025-10-16,10:00:38.000,289,11059410,-795,0,1760608837,15183.400515769994,160.1300809500026,50709.73387296001 2025-10-16,10:00:39.000,289,11059354,-795,0,1760608838,15183.461142559994,160.12303182000323,50709.573169200004 2025-10-16,10:00:40.000,289,11059378,-795,0,1760608839,15183.380306839994,160.11598269000388,50709.63605328001 2025-10-16,10:00:41.000,289,11059398,-795,0,1760608840,15183.292734809998,160.07368791000044,50709.71989872 2025-10-16,10:00:42.000,289,11059465,-795,0,1760608841,15183.40725207999,160.08778616999916,50709.67098888 2025-10-16,10:00:43.000,289,11059378,-795,0,1760608842,15183.380306839994,160.01024573999894,50709.62906616 2025-10-16,10:00:44.000,289,11059367,-795,0,1760608843,15183.339888979994,160.13713008000195,50709.63605328001 2025-10-16,10:00:45.000,289,11059471,-755,0,1760608844,15183.326416359989,160.15122834000067,50709.65701464 2025-10-16,10:00:46.000,289,11059363,-795,0,1760608845,15183.346625289989,160.18647399000474,50709.61509192001 2025-10-16,10:00:47.000,289,11059285,-795,0,1760608846,15183.346625289989,160.22171964000154,50709.740860080004 2025-10-16,10:00:48.000,289,11059449,-795,0,1760608847,15183.245580639988,160.1653265999994,50709.65701464 2025-10-16,10:00:49.000,289,11059425,-795,0,1760608848,15183.238844329993,160.2922109400024,50709.71291160001 2025-10-16,10:00:50.000,289,11059283,-795,0,1760608849,15183.326416359989,160.15122834000067,50709.65002752 2025-10-16,10:00:51.000,289,11059486,-795,0,1760608850,15183.292734809998,160.29926007000176,50709.66400176001 2025-10-16,10:00:52.000,289,11059440,-795,0,1760608851,15183.306207429989,160.34155484999792,50709.71291160001 2025-10-16,10:00:53.000,289,11059438,-795,0,1760608852,15183.252316949998,160.4120461499988,50709.68496312001 2025-10-16,10:00:54.000,289,11059422,-795,0,1760608853,15183.225371709988,160.43319354000414,50709.6081048 2025-10-16,10:00:55.000,289,11059404,-795,0,1760608854,15183.225371709988,160.49663570999837,50709.71989872 2025-10-16,10:00:56.000,289,11059524,-795,0,1760608855,15183.252316949998,160.59532353000395,50709.72688584 2025-10-16,10:00:57.000,289,11059411,-795,0,1760608856,15183.265789569989,160.60942179000267,50709.65701464 2025-10-16,10:00:58.000,289,11059409,-795,0,1760608857,15183.191690159998,160.64466743999947,50709.65701464 2025-10-16,10:00:59.000,289,11059407,-795,0,1760608858,15183.191690159998,160.64466743999947,50709.71291160001 2025-10-16,10:01:00.000,289,11059458,-795,0,1760608859,15183.184953849988,160.67286396000418,50709.5382336 2025-10-16,10:01:01.000,289,11059498,-795,0,1760608860,15183.218635399993,160.7222078699997,50709.67098888 2025-10-16,10:01:02.000,289,11059355,-795,0,1760608861,15183.137799679993,160.7363061299984,50709.56618208001 2025-10-16,10:01:03.000,289,11059484,-755,0,1760608862,15183.164744919988,160.76450265000312,50709.63605328001 2025-10-16,10:01:04.000,289,11059305,-795,0,1760608863,15183.164744919988,160.71515874000033,50709.72688584 2025-10-16,10:01:05.000,289,11059468,-795,0,1760608864,15183.144535989988,160.77860091000184,50709.75483432001 2025-10-16,10:01:06.000,289,11059422,-795,0,1760608865,15183.083909200002,160.79269917000056,50709.61509192001 2025-10-16,10:01:07.000,289,11059541,-795,0,1760608866,15183.077172889993,160.77860091000184,50709.73387296001 2025-10-16,10:01:08.000,289,11059538,-795,0,1760608867,15183.171481229998,160.79974829999992,50709.68496312001 2025-10-16,10:01:09.000,289,11059344,-795,0,1760608868,15183.131063369998,160.79974829999992,50709.67098888 2025-10-16,10:01:10.000,289,11059466,-795,0,1760608869,15183.077172889993,160.8702396000008,50709.740860080004 2025-10-16,10:01:11.000,289,11059402,-795,0,1760608870,15183.097381819993,160.96187828999973,50709.77579568 2025-10-16,10:01:12.000,289,11059364,-795,0,1760608871,15183.124327060003,160.95482916000037,50709.691950240005 2025-10-16,10:01:13.000,289,11059421,-795,0,1760608872,15183.097381819993,160.95482916000037,50709.71291160001 2025-10-16,10:01:14.000,289,11059417,-795,0,1760608873,15183.077172889993,160.89138698999886,50709.677976 2025-10-16,10:01:15.000,289,11059417,-795,0,1760608874,15183.097381819993,160.91253438000422,50709.71989872 2025-10-16,10:01:16.000,289,11059518,-795,0,1760608875,15183.023282410002,160.96187828999973,50709.810731280006 2025-10-16,10:01:17.000,289,11059452,-795,0,1760608876,15183.009809789997,160.99007481000444,50709.67098888 2025-10-16,10:01:18.000,289,11059438,-795,0,1760608877,15182.962655620002,161.04646784999932,50709.62906616 2025-10-16,10:01:19.000,289,11059401,-795,0,1760608878,15183.016546099992,161.04646784999932,50709.70592448 2025-10-16,10:01:20.000,289,11059415,-795,0,1760608879,15182.969391929997,161.12400827999954,50709.677976 2025-10-16,10:01:21.000,289,11059305,-795,0,1760608880,15182.969391929997,161.1944995800004,50709.68496312001 2025-10-16,10:01:22.000,289,11059421,-795,0,1760608881,15182.976128239992,161.13810653999826,50709.68496312001 2025-10-16,10:01:23.000,289,11059523,-795,0,1760608882,15182.989600859997,161.17335219000233,50709.71291160001 2025-10-16,10:01:24.000,289,11059424,-795,0,1760608883,15182.996337169992,161.12400827999954,50709.65701464 2025-10-16,10:01:25.000,289,11059352,-795,0,1760608884,15182.989600859997,161.2438434900032,50709.66400176001 2025-10-16,10:01:26.000,289,11059474,-795,0,1760608885,15182.976128239992,161.1804013200017,50709.677976 2025-10-16,10:01:27.000,289,11059634,-795,0,1760608886,15182.996337169992,161.16630306000297,50709.67098888 2025-10-16,10:01:28.000,289,11059297,-795,0,1760608887,15183.104118130002,161.2156469699985,50709.66400176001 2025-10-16,10:01:29.000,289,11059370,-795,0,1760608888,15183.043491340002,161.22269609999785,50709.72688584 2025-10-16,10:01:30.000,289,11059333,-795,0,1760608889,15183.056963959993,161.29318739999871,50709.7478472 2025-10-16,10:01:31.000,289,11059446,-795,0,1760608890,15183.056963959993,161.33548218000215,50709.63605328001 2025-10-16,10:01:32.000,289,11059477,-795,0,1760608891,15183.023282410002,161.3072856600047,50709.66400176001 2025-10-16,10:01:33.000,289,11059441,-795,0,1760608892,15182.949182999997,161.41302261000237,50709.622079040004 2025-10-16,10:01:34.000,289,11059344,-715,0,1760608893,15183.030018719997,161.38482608999766,50709.691950240005 2025-10-16,10:01:35.000,289,11059384,-795,0,1760608894,15183.056963959993,161.38482608999766,50709.68496312001 2025-10-16,10:01:36.000,289,11059411,-795,0,1760608895,15183.030018719997,161.34958044000086,50709.62906616 2025-10-16,10:01:37.000,289,11059443,-795,0,1760608896,15183.036755029992,161.4623665199979,50709.65701464 2025-10-16,10:01:38.000,289,11059406,-795,0,1760608897,15183.003073480002,161.4271208700011,50709.524259360005 2025-10-16,10:01:39.000,289,11059412,-795,0,1760608898,15183.056963959993,161.45531738999853,50709.55919496 2025-10-16,10:01:40.000,289,11059482,-795,0,1760608899,15183.056963959993,161.4623665199979,50709.6081048 2025-10-16,10:01:41.000,289,11059349,-795,0,1760608900,15183.090645509998,161.49761217000196,50709.643040400006 2025-10-16,10:01:42.000,289,11059428,-795,0,1760608901,15183.043491340002,161.49761217000196,50709.66400176001 2025-10-16,10:01:43.000,289,11059503,-795,0,1760608902,15183.124327060003,161.50466130000132,50709.70592448 2025-10-16,10:01:44.000,289,11059392,-795,0,1760608903,15183.164744919988,161.50466130000132,50709.71291160001 2025-10-16,10:01:45.000,289,11059439,-795,0,1760608904,15183.218635399993,161.4412191299998,50709.65701464 2025-10-16,10:01:46.000,289,11059432,-795,0,1760608905,15183.198426469993,161.48351391000324,50709.70592448 2025-10-16,10:01:47.000,289,11059551,-795,0,1760608906,15183.225371709988,161.43417000000045,50709.643040400006 2025-10-16,10:01:48.000,289,11059441,-795,0,1760608907,15183.312943739998,161.42007174000173,50709.65701464 2025-10-16,10:01:49.000,289,11059476,-795,0,1760608908,15183.279262189993,161.41302261000237,50709.643040400006 2025-10-16,10:01:50.000,289,11059398,-795,0,1760608909,15183.279262189993,161.43417000000045,50709.55919496 2025-10-16,10:01:51.000,289,11059291,-795,0,1760608910,15183.333152669999,161.44826825999917,50709.58015632 2025-10-16,10:01:52.000,289,11059436,-795,0,1760608911,15183.373570529999,161.3777769599983,50709.70592448 2025-10-16,10:01:53.000,289,11059337,-795,0,1760608912,15183.339888979994,161.3425313100015,50709.594130560006 2025-10-16,10:01:54.000,289,11059395,-795,0,1760608913,15183.346625289989,161.36367869999958,50709.60111768 2025-10-16,10:01:55.000,289,11059415,-795,0,1760608914,15183.373570529999,161.28613826999936,50709.54522072001 2025-10-16,10:01:56.000,289,11059497,-795,0,1760608915,15183.339888979994,161.31433479000407,50709.56618208001 2025-10-16,10:01:57.000,289,11059317,-635,0,1760608916,15183.360097909994,161.28613826999936,50709.65002752 2025-10-16,10:01:58.000,289,11059395,-795,0,1760608917,15183.380306839994,161.27204001000064,50709.622079040004 2025-10-16,10:01:59.000,289,11059299,-795,0,1760608918,15183.420724699994,161.2156469699985,50709.55919496 2025-10-16,10:02:00.000,289,11059341,-795,0,1760608919,15183.42746100999,161.23679436000384,50709.60111768 2025-10-16,10:02:01.000,289,11059382,-795,0,1760608920,15183.387043149989,161.2156469699985,50709.426439680006 2025-10-16,10:02:02.000,289,11059361,-795,0,1760608921,15183.53524197,161.2438434900032,50709.691950240005 2025-10-16,10:02:03.000,289,11059271,-795,0,1760608922,15183.481351489994,161.15220480000426,50709.65002752 2025-10-16,10:02:04.000,289,11059324,-795,0,1760608923,15183.461142559994,161.08876263000275,50709.58714344001 2025-10-16,10:02:05.000,289,11059442,-795,0,1760608924,15183.47461518,161.07466437000403,50709.56618208001 2025-10-16,10:02:06.000,289,11059382,-795,0,1760608925,15183.434197319999,161.06761524000467,50709.49631088001 2025-10-16,10:02:07.000,289,11059463,-795,0,1760608926,15183.440933629994,160.95482916000037,50709.63605328001 2025-10-16,10:02:08.000,289,11059340,-795,0,1760608927,15183.48808779999,160.947780030001,50709.58015632 2025-10-16,10:02:09.000,289,11059482,-795,0,1760608928,15183.481351489994,160.96187828999973,50709.58015632 2025-10-16,10:02:10.000,289,11059513,-795,0,1760608929,15183.440933629994,160.9830256799978,50709.61509192001 2025-10-16,10:02:11.000,289,11059349,-795,0,1760608930,15183.47461518,160.95482916000037,50709.58714344001 2025-10-16,10:02:12.000,289,11059405,-795,0,1760608931,15183.50829672999,160.89138698999886,50709.55919496 2025-10-16,10:02:13.000,289,11059400,-795,0,1760608932,15183.387043149989,160.9689274199991,50709.6081048 2025-10-16,10:02:14.000,289,11059455,-795,0,1760608933,15183.380306839994,160.87728873000015,50709.61509192001 2025-10-16,10:02:15.000,289,11059375,-795,0,1760608934,15183.434197319999,160.89138698999886,50709.594130560006 2025-10-16,10:02:16.000,289,11059414,-795,0,1760608935,15183.42746100999,160.8843378599995,50709.54522072001 2025-10-16,10:02:17.000,289,11059392,-795,0,1760608936,15183.40725207999,160.8843378599995,50709.58714344001 2025-10-16,10:02:18.000,289,11059428,-795,0,1760608937,15183.387043149989,161.01827133000188,50709.58714344001 2025-10-16,10:02:19.000,289,11059332,-795,0,1760608938,15183.454406249999,160.947780030001,50709.65002752 2025-10-16,10:02:20.000,289,11059368,-795,0,1760608939,15183.461142559994,160.86319047000143,50709.58714344001 2025-10-16,10:02:21.000,289,11059309,-795,0,1760608940,15183.387043149989,160.95482916000037,50709.55919496 2025-10-16,10:02:22.000,289,11059484,-795,0,1760608941,15183.481351489994,160.89138698999886,50709.573169200004 2025-10-16,10:02:23.000,289,11059484,-635,0,1760608942,15183.44766993999,160.947780030001,50709.55919496 2025-10-16,10:02:24.000,289,11059244,-795,0,1760608943,15183.434197319999,160.9336817700023,50709.53124648 2025-10-16,10:02:25.000,289,11059483,-795,0,1760608944,15183.413988389999,160.91958351000358,50709.53124648 2025-10-16,10:02:26.000,289,11059271,-795,0,1760608945,15183.44766993999,160.92663264000294,50709.63605328001 2025-10-16,10:02:27.000,289,11059258,-795,0,1760608946,15183.326416359989,160.91253438000422,50709.48233664 2025-10-16,10:02:28.000,289,11059587,-795,0,1760608947,15183.387043149989,160.94073090000165,50709.61509192001 2025-10-16,10:02:29.000,289,11059339,-795,0,1760608948,15183.353361599999,161.0323695900006,50709.37054272 2025-10-16,10:02:30.000,289,11059231,-795,0,1760608949,15183.400515769994,160.9830256799978,50709.503298 2025-10-16,10:02:31.000,289,11059470,-795,0,1760608950,15183.42746100999,160.89843611999822,50709.54522072001 2025-10-16,10:02:32.000,289,11059387,-795,0,1760608951,15183.326416359989,160.8490922100027,50709.53124648 2025-10-16,10:02:33.000,289,11059160,-795,0,1760608952,15183.387043149989,160.9830256799978,50709.46836240001 2025-10-16,10:02:34.000,289,11059555,-795,0,1760608953,15183.541978279995,160.89843611999822,50709.54522072001 2025-10-16,10:02:35.000,289,11059447,-795,0,1760608954,15183.366834219989,160.8843378599995,50709.475349520006 2025-10-16,10:02:36.000,289,11059396,-795,0,1760608955,15183.393779459999,160.9971239400038,50709.49631088001 2025-10-16,10:02:37.000,289,11059390,-795,0,1760608956,15183.339888979994,160.94073090000165,50709.48932376 2025-10-16,10:02:38.000,289,11059399,-795,0,1760608957,15183.413988389999,161.01827133000188,50709.63605328001 2025-10-16,10:02:39.000,289,11059297,-795,0,1760608958,15183.387043149989,160.9336817700023,50709.58714344001 2025-10-16,10:02:40.000,289,11059450,-795,0,1760608959,15183.48808779999,160.947780030001,50709.426439680006 2025-10-16,10:02:41.000,289,11059562,-795,0,1760608960,15183.380306839994,161.06761524000467,50709.48932376 2025-10-16,10:02:42.000,289,11059382,-795,0,1760608961,15183.366834219989,161.0323695900006,50709.56618208001 2025-10-16,10:02:43.000,289,11059444,-795,0,1760608962,15183.48808779999,161.05351697999868,50709.503298 2025-10-16,10:02:44.000,289,11059395,-795,0,1760608963,15183.47461518,161.15925393000362,50709.475349520006 2025-10-16,10:02:45.000,289,11059322,-795,0,1760608964,15183.413988389999,161.12400827999954,50709.51727224001 2025-10-16,10:02:46.000,289,11059503,-795,0,1760608965,15183.420724699994,161.0817135000034,50709.53124648 2025-10-16,10:02:47.000,289,11059342,-795,0,1760608966,15183.434197319999,161.20859783999913,50709.58015632 2025-10-16,10:02:48.000,289,11059297,-795,0,1760608967,15183.40725207999,161.2438434900032,50709.454388160004 2025-10-16,10:02:49.000,289,11059265,-795,0,1760608968,15183.380306839994,161.29318739999871,50709.503298 2025-10-16,10:02:50.000,289,11059411,-795,0,1760608969,15183.434197319999,161.30023652999807,50709.5382336 2025-10-16,10:02:51.000,289,11059358,-795,0,1760608970,15183.306207429989,161.36367869999958,50709.55220784 2025-10-16,10:02:52.000,289,11059492,-795,0,1760608971,15183.400515769994,161.3284330500028,50709.573169200004 2025-10-16,10:02:53.000,289,11059323,-795,0,1760608972,15183.312943739998,161.35662957000022,50709.61509192001 2025-10-16,10:02:54.000,289,11059409,-795,0,1760608973,15183.42746100999,161.38482608999766,50709.55919496 2025-10-16,10:02:55.000,289,11059506,-795,0,1760608974,15183.326416359989,161.35662957000022,50709.49631088001 2025-10-16,10:02:56.000,289,11059318,-795,0,1760608975,15183.312943739998,161.405973480003,50709.41945256001 2025-10-16,10:02:57.000,289,11059237,-795,0,1760608976,15183.353361599999,161.34958044000086,50709.65701464 2025-10-16,10:02:58.000,289,11059380,-795,0,1760608977,15183.46787886999,161.58220173000154,50709.54522072001 2025-10-16,10:02:59.000,289,11059392,-795,0,1760608978,15183.40725207999,161.50466130000132,50709.48932376 2025-10-16,10:03:00.000,289,11059422,-795,0,1760608979,15183.353361599999,161.57515260000218,50709.454388160004 2025-10-16,10:03:01.000,289,11059411,-795,0,1760608980,15183.420724699994,161.53285781999875,50709.503298 2025-10-16,10:03:02.000,289,11059393,-795,0,1760608981,15183.387043149989,161.6385947700037,50709.54522072001 2025-10-16,10:03:03.000,289,11059271,-795,0,1760608982,15183.481351489994,161.49761217000196,50709.38451696 2025-10-16,10:03:04.000,289,11059405,-795,0,1760608983,15183.312943739998,161.51171043000068,50709.4334268 2025-10-16,10:03:05.000,289,11059457,-795,0,1760608984,15183.400515769994,161.5540052100041,50709.34958136001 2025-10-16,10:03:06.000,289,11059343,-795,0,1760608985,15183.353361599999,161.5540052100041,50709.44041392 2025-10-16,10:03:07.000,289,11059350,-795,0,1760608986,15183.366834219989,161.58220173000154,50709.475349520006 2025-10-16,10:03:08.000,289,11059363,-795,0,1760608987,15183.387043149989,161.6244965099977,50709.39849120001 2025-10-16,10:03:09.000,289,11059402,-795,0,1760608988,15183.299471119994,161.63154564000433,50709.37752984001 2025-10-16,10:03:10.000,289,11059319,-795,0,1760608989,15183.373570529999,161.6879386799992,50709.49631088001 2025-10-16,10:03:11.000,289,11059373,-795,0,1760608990,15183.279262189993,161.6385947700037,50709.37752984001 2025-10-16,10:03:12.000,289,11059441,-795,0,1760608991,15183.326416359989,161.8359704100003,50709.46836240001 2025-10-16,10:03:13.000,289,11059369,-795,0,1760608992,15183.285998499989,161.71613520000392,50709.44740104001 2025-10-16,10:03:14.000,289,11059210,-795,0,1760608993,15183.245580639988,161.7866265000048,50709.37054272 2025-10-16,10:03:15.000,289,11059400,-795,0,1760608994,15183.245580639988,161.82187215000158,50709.39150408 2025-10-16,10:03:16.000,289,11059475,-795,0,1760608995,15183.326416359989,161.81482302000222,50709.58015632 2025-10-16,10:03:17.000,289,11059456,-795,0,1760608996,15183.319680049994,161.95580562000396,50709.454388160004 2025-10-16,10:03:18.000,289,11059283,-795,0,1760608997,15183.205162779988,161.85006866999902,50709.46836240001 2025-10-16,10:03:19.000,289,11059431,-795,0,1760608998,15183.225371709988,161.84301953999966,50709.6081048 2025-10-16,10:03:20.000,289,11059323,-795,0,1760608999,15183.171481229998,161.8994125800018,50709.34958136001 2025-10-16,10:03:21.000,289,11059351,-795,0,1760609000,15183.151272299998,161.81482302000222,50709.475349520006 2025-10-16,10:03:22.000,289,11059312,-795,0,1760609001,15183.272525879998,161.81482302000222,50709.454388160004 2025-10-16,10:03:23.000,289,11059428,-795,0,1760609002,15183.178217539993,161.87121606000437,50709.38451696 2025-10-16,10:03:24.000,289,11059450,-795,0,1760609003,15183.178217539993,161.85006866999902,50709.44041392 2025-10-16,10:03:25.000,289,11059556,-795,0,1760609004,15183.097381819993,161.95580562000396,50709.44041392 2025-10-16,10:03:26.000,289,11059452,-795,0,1760609005,15183.191690159998,161.95580562000396,50709.48233664 2025-10-16,10:03:27.000,289,11059379,-795,0,1760609006,15183.158008609993,161.96990388000268,50709.39849120001 2025-10-16,10:03:28.000,289,11059338,-795,0,1760609007,15183.205162779988,161.90646171000117,50709.48932376 2025-10-16,10:03:29.000,289,11059408,-795,0,1760609008,15183.225371709988,161.94170735999796,50709.44041392 2025-10-16,10:03:30.000,289,11059323,-795,0,1760609009,15183.171481229998,161.94170735999796,50709.46836240001 2025-10-16,10:03:31.000,289,11059398,-795,0,1760609010,15183.211899089998,161.87826519000373,50709.44740104001 2025-10-16,10:03:32.000,289,11059400,-795,0,1760609011,15183.198426469993,161.87121606000437,50709.48233664 2025-10-16,10:03:33.000,289,11059329,-795,0,1760609012,15183.184953849988,161.8994125800018,50709.426439680006 2025-10-16,10:03:34.000,289,11059293,-795,0,1760609013,15183.238844329993,161.8994125800018,50709.39150408 2025-10-16,10:03:35.000,289,11059350,-795,0,1760609014,15183.225371709988,161.8007247600035,50709.44740104001 2025-10-16,10:03:36.000,289,11059423,-795,0,1760609015,15183.232108019998,161.89236345000245,50709.44740104001 2025-10-16,10:03:37.000,289,11059404,-795,0,1760609016,15183.184953849988,161.89236345000245,50709.405478320004 2025-10-16,10:03:38.000,289,11059394,-795,0,1760609017,15183.178217539993,161.80777389000286,50709.33560712 2025-10-16,10:03:39.000,289,11059311,-795,0,1760609018,15183.191690159998,161.87826519000373,50709.41945256001 2025-10-16,10:03:40.000,289,11059330,-795,0,1760609019,15183.218635399993,161.8359704100003,50709.34958136001 2025-10-16,10:03:41.000,289,11059343,-795,0,1760609020,15183.272525879998,161.82187215000158,50709.39150408 2025-10-16,10:03:42.000,289,11059309,-795,0,1760609021,15183.232108019998,161.82892128000094,50709.48932376 2025-10-16,10:03:43.000,289,11059393,-795,0,1760609022,15183.158008609993,161.91351084000053,50709.3635556 2025-10-16,10:03:44.000,289,11059471,-795,0,1760609023,15183.211899089998,161.90646171000117,50709.37054272 2025-10-16,10:03:45.000,289,11059485,-795,0,1760609024,15183.211899089998,161.95580562000396,50709.32862000001 2025-10-16,10:03:46.000,289,11059451,-795,0,1760609025,15183.184953849988,161.89236345000245,50709.4334268 2025-10-16,10:03:47.000,289,11059342,-795,0,1760609026,15183.144535989988,161.85711779999838,50709.34259424 2025-10-16,10:03:48.000,289,11059330,-795,0,1760609027,15183.117590749993,161.87826519000373,50709.307658640006 2025-10-16,10:03:49.000,289,11059462,-795,0,1760609028,15183.077172889993,161.8994125800018,50709.405478320004 2025-10-16,10:03:50.000,289,11059323,-795,0,1760609029,15183.083909200002,161.9981004000001,50709.33560712 2025-10-16,10:03:51.000,289,11059450,-795,0,1760609030,15183.083909200002,161.89236345000245,50709.39150408 2025-10-16,10:03:52.000,289,11059367,-795,0,1760609031,15183.050227649997,161.96990388000268,50709.41945256001 2025-10-16,10:03:53.000,289,11059321,-795,0,1760609032,15183.158008609993,161.92760909999924,50709.454388160004 2025-10-16,10:03:54.000,289,11059313,-795,0,1760609033,15183.104118130002,162.03334605000418,50709.41246544 2025-10-16,10:03:55.000,289,11059393,-795,0,1760609034,15183.056963959993,162.0192477899982,50709.4334268 2025-10-16,10:03:56.000,289,11059357,-795,0,1760609035,15183.124327060003,161.96990388000268,50709.37054272 2025-10-16,10:03:57.000,289,11059434,-795,0,1760609036,15183.097381819993,162.06859170000098,50709.37752984001 2025-10-16,10:03:58.000,289,11059487,-795,0,1760609037,15183.110854439998,162.13908300000185,50709.30067152001 2025-10-16,10:03:59.000,289,11059303,-795,0,1760609038,15183.097381819993,162.12498474000313,50709.32163288 2025-10-16,10:04:00.000,289,11059403,-795,0,1760609039,15183.097381819993,162.0474443100029,50709.4334268 2025-10-16,10:04:01.000,289,11059348,-795,0,1760609040,15183.117590749993,162.13908300000185,50709.44041392 2025-10-16,10:04:02.000,289,11059434,-795,0,1760609041,15183.117590749993,162.07564083000034,50709.37752984001 2025-10-16,10:04:03.000,289,11059299,-755,0,1760609042,15183.171481229998,162.1108864800044,50709.30067152001 2025-10-16,10:04:04.000,289,11059336,-795,0,1760609043,15183.097381819993,162.1108864800044,50709.39849120001 2025-10-16,10:04:05.000,289,11059436,-795,0,1760609044,15183.050227649997,162.12498474000313,50709.37054272 2025-10-16,10:04:06.000,289,11059340,-795,0,1760609045,15183.090645509998,162.03334605000418,50709.30067152001 2025-10-16,10:04:07.000,289,11059353,-795,0,1760609046,15183.104118130002,162.10383734999778,50709.3635556 2025-10-16,10:04:08.000,289,11059293,-795,0,1760609047,15183.077172889993,162.03334605000418,50709.44740104001 2025-10-16,10:04:09.000,289,11059363,-795,0,1760609048,15183.110854439998,162.08973908999906,50709.38451696 2025-10-16,10:04:10.000,289,11059432,-675,0,1760609049,15183.158008609993,162.0192477899982,50709.31464576 2025-10-16,10:04:11.000,289,11059382,-795,0,1760609050,15183.151272299998,162.1461321300012,50709.24477456 2025-10-16,10:04:12.000,289,11059314,-795,0,1760609051,15183.218635399993,162.06154257000162,50709.32862000001 2025-10-16,10:04:13.000,289,11059397,-795,0,1760609052,15183.225371709988,162.06859170000098,50709.20983896001 2025-10-16,10:04:14.000,289,11059441,-795,0,1760609053,15183.238844329993,162.15318126000057,50709.356568480005 2025-10-16,10:04:15.000,289,11059405,-795,0,1760609054,15183.151272299998,162.10383734999778,50709.37054272 2025-10-16,10:04:16.000,289,11059373,-795,0,1760609055,15183.279262189993,162.15318126000057,50709.32163288 2025-10-16,10:04:17.000,289,11059329,-795,0,1760609056,15183.272525879998,162.12498474000313,50709.33560712 2025-10-16,10:04:18.000,289,11059507,-795,0,1760609057,15183.252316949998,162.08973908999906,50709.27971016001 2025-10-16,10:04:19.000,289,11059333,-795,0,1760609058,15183.184953849988,162.1108864800044,50709.39150408 2025-10-16,10:04:20.000,289,11059344,-795,0,1760609059,15183.191690159998,162.00514952999947,50709.32163288 2025-10-16,10:04:21.000,289,11059368,-795,0,1760609060,15183.117590749993,162.06154257000162,50709.286697280004 2025-10-16,10:04:22.000,289,11059314,-795,0,1760609061,15183.178217539993,162.13908300000185,50709.20285184 2025-10-16,10:04:23.000,289,11059368,-795,0,1760609062,15183.090645509998,162.11793561000377,50709.39150408 2025-10-16,10:04:24.000,289,11059442,-795,0,1760609063,15183.225371709988,162.08973908999906,50709.39150408 2025-10-16,10:04:25.000,289,11059426,-795,0,1760609064,15183.104118130002,162.11793561000377,50709.41246544 2025-10-16,10:04:26.000,289,11059381,-795,0,1760609065,15183.191690159998,161.9487564900046,50709.31464576 2025-10-16,10:04:27.000,289,11059380,-795,0,1760609066,15183.144535989988,162.13908300000185,50709.31464576 2025-10-16,10:04:28.000,289,11059451,-795,0,1760609067,15183.144535989988,162.06154257000162,50709.237787440004 2025-10-16,10:04:29.000,289,11059392,-795,0,1760609068,15183.124327060003,162.1108864800044,50709.33560712 2025-10-16,10:04:30.000,289,11059332,-795,0,1760609069,15183.117590749993,162.15318126000057,50709.32163288 2025-10-16,10:04:31.000,289,11059447,-795,0,1760609070,15183.151272299998,162.2307216900008,50709.2936844 2025-10-16,10:04:32.000,289,11059357,-795,0,1760609071,15183.191690159998,162.15318126000057,50709.31464576 2025-10-16,10:04:33.000,289,11059304,-795,0,1760609072,15183.124327060003,162.21662343000207,50709.23080032001 2025-10-16,10:04:34.000,289,11059308,-795,0,1760609073,15183.151272299998,162.16727951999928,50709.32163288 2025-10-16,10:04:35.000,289,11059317,-795,0,1760609074,15183.137799679993,162.15318126000057,50709.37752984001 2025-10-16,10:04:36.000,289,11059473,-795,0,1760609075,15183.158008609993,162.181377779998,50709.33560712 2025-10-16,10:04:37.000,289,11059330,-795,0,1760609076,15183.151272299998,162.21662343000207,50709.307658640006 2025-10-16,10:04:38.000,289,11059368,-795,0,1760609077,15183.097381819993,162.25186907999887,50709.27272304 2025-10-16,10:04:39.000,289,11059436,-795,0,1760609078,15183.117590749993,162.2307216900008,50709.21682608 2025-10-16,10:04:40.000,289,11059367,-795,0,1760609079,15183.077172889993,162.2307216900008,50709.188877600005 2025-10-16,10:04:41.000,289,11059379,-755,0,1760609080,15183.083909200002,162.23777082000015,50709.27272304 2025-10-16,10:04:42.000,289,11059408,-795,0,1760609081,15183.117590749993,162.30826212000102,50709.38451696 2025-10-16,10:04:43.000,289,11059425,-795,0,1760609082,15183.131063369998,162.2307216900008,50709.27971016001 2025-10-16,10:04:44.000,289,11059323,-795,0,1760609083,15183.097381819993,162.23777082000015,50709.32862000001 2025-10-16,10:04:45.000,289,11059417,-795,0,1760609084,15183.009809789997,162.195476040004,50709.17490336 2025-10-16,10:04:46.000,289,11059476,-795,0,1760609085,15183.056963959993,162.25891820999823,50709.139967760006 2025-10-16,10:04:47.000,289,11059236,-795,0,1760609086,15182.996337169992,162.23777082000015,50709.23080032001 2025-10-16,10:04:48.000,289,11059535,-795,0,1760609087,15183.009809789997,162.25186907999887,50709.14695488 2025-10-16,10:04:49.000,289,11059248,-795,0,1760609088,15182.996337169992,162.21662343000207,50709.188877600005 2025-10-16,10:04:50.000,289,11059396,-795,0,1760609089,15183.016546099992,162.28711473000294,50709.237787440004 2025-10-16,10:04:51.000,289,11059320,-795,0,1760609090,15183.023282410002,162.18842691000464,50709.21682608 2025-10-16,10:04:52.000,289,11059273,-795,0,1760609091,15183.030018719997,162.1461321300012,50709.25176168001 2025-10-16,10:04:53.000,289,11059404,-795,0,1760609092,15183.016546099992,162.20252517000336,50709.19586472 2025-10-16,10:04:54.000,289,11059456,-795,0,1760609093,15183.023282410002,162.195476040004,50709.16092912001 2025-10-16,10:04:55.000,289,11059375,-715,0,1760609094,15183.030018719997,162.2095743000027,50709.16791624 2025-10-16,10:04:56.000,289,11059399,-795,0,1760609095,15183.043491340002,162.2307216900008,50709.20285184 2025-10-16,10:04:57.000,289,11059336,-795,0,1760609096,15183.056963959993,162.3435077699978,50709.20983896001 2025-10-16,10:04:58.000,289,11059358,-795,0,1760609097,15183.036755029992,162.28711473000294,50709.25176168001 2025-10-16,10:04:59.000,289,11059396,-795,0,1760609098,15183.056963959993,162.22367256000143,50709.139967760006 2025-10-16,10:05:00.000,289,11059390,-795,0,1760609099,15183.056963959993,162.26596734000486,50709.2238132 2025-10-16,10:05:01.000,289,11059256,-795,0,1760609100,15183.030018719997,162.25891820999823,50709.16791624 2025-10-16,10:05:02.000,289,11059377,-795,0,1760609101,15183.117590749993,162.20252517000336,50709.11201928001 2025-10-16,10:05:03.000,289,11059411,-795,0,1760609102,15183.083909200002,162.32236037999974,50709.26573592 2025-10-16,10:05:04.000,289,11059424,-795,0,1760609103,15183.110854439998,162.2941638600023,50709.153942 2025-10-16,10:05:05.000,289,11059397,-795,0,1760609104,15183.117590749993,162.30121299000166,50709.20983896001 2025-10-16,10:05:06.000,289,11059424,-795,0,1760609105,15183.124327060003,162.3435077699978,50709.16791624 2025-10-16,10:05:07.000,289,11059432,-795,0,1760609106,15183.063700270002,162.30826212000102,50709.16092912001 2025-10-16,10:05:08.000,289,11059397,-795,0,1760609107,15183.083909200002,162.2307216900008,50709.12599352 2025-10-16,10:05:09.000,289,11059412,-795,0,1760609108,15183.110854439998,162.18842691000464,50709.119006400004 2025-10-16,10:05:10.000,289,11059279,-795,0,1760609109,15183.117590749993,162.22367256000143,50709.139967760006 2025-10-16,10:05:11.000,289,11059450,-795,0,1760609110,15183.137799679993,162.1320338700025,50709.17490336 2025-10-16,10:05:12.000,289,11059393,-795,0,1760609111,15183.090645509998,162.17432864999864,50709.27272304 2025-10-16,10:05:13.000,289,11059438,-795,0,1760609112,15183.050227649997,162.1108864800044,50709.21682608 2025-10-16,10:05:14.000,289,11059333,-795,0,1760609113,15183.144535989988,162.2095743000027,50709.16791624 2025-10-16,10:05:15.000,289,11059421,-795,0,1760609114,15183.104118130002,162.11793561000377,50709.10503216 2025-10-16,10:05:16.000,289,11059436,-795,0,1760609115,15183.083909200002,162.1320338700025,50709.19586472 2025-10-16,10:05:17.000,289,11059434,-795,0,1760609116,15183.063700270002,162.12498474000313,50709.0491352 2025-10-16,10:05:18.000,289,11059384,-795,0,1760609117,15183.137799679993,162.08973908999906,50709.14695488 2025-10-16,10:05:19.000,289,11059494,-795,0,1760609118,15183.036755029992,162.13908300000185,50709.188877600005 2025-10-16,10:05:20.000,289,11059376,-795,0,1760609119,15183.030018719997,162.0826899599997,50709.20983896001 2025-10-16,10:05:21.000,289,11059378,-795,0,1760609120,15182.976128239992,162.07564083000034,50709.12599352 2025-10-16,10:05:22.000,289,11059433,-795,0,1760609121,15182.996337169992,162.1320338700025,50709.10503216 2025-10-16,10:05:23.000,289,11059445,-795,0,1760609122,15183.023282410002,162.1461321300012,50709.20285184 2025-10-16,10:05:24.000,289,11059365,-795,0,1760609123,15182.989600859997,162.11793561000377,50709.09804504 2025-10-16,10:05:25.000,289,11059474,-795,0,1760609124,15183.016546099992,162.16727951999928,50709.17490336 2025-10-16,10:05:26.000,289,11059372,-795,0,1760609125,15182.976128239992,162.195476040004,50709.18189048001 2025-10-16,10:05:27.000,289,11059323,-795,0,1760609126,15182.996337169992,162.195476040004,50709.188877600005 2025-10-16,10:05:28.000,289,11059576,-795,0,1760609127,15183.009809789997,162.181377779998,50709.18189048001 2025-10-16,10:05:29.000,289,11059363,-795,0,1760609128,15182.949182999997,162.2307216900008,50709.091057920006 2025-10-16,10:05:30.000,289,11059444,-795,0,1760609129,15182.989600859997,162.2307216900008,50709.12599352 2025-10-16,10:05:31.000,289,11059444,-795,0,1760609130,15182.949182999997,162.17432864999864,50709.10503216 2025-10-16,10:05:32.000,289,11059293,-795,0,1760609131,15182.989600859997,162.15318126000057,50709.139967760006 2025-10-16,10:05:33.000,289,11059320,-795,0,1760609132,15182.969391929997,162.20252517000336,50709.05612232 2025-10-16,10:05:34.000,289,11059444,-795,0,1760609133,15183.016546099992,162.13908300000185,50709.00721248 2025-10-16,10:05:35.000,289,11059343,-795,0,1760609134,15182.969391929997,162.25186907999887,50709.07708368 2025-10-16,10:05:36.000,289,11059371,-755,0,1760609135,15182.996337169992,162.21662343000207,50709.12599352 2025-10-16,10:05:37.000,289,11059499,-795,0,1760609136,15182.955919309992,162.28711473000294,50709.19586472 2025-10-16,10:05:38.000,289,11059386,-795,0,1760609137,15182.922237760002,162.3435077699978,50709.237787440004 2025-10-16,10:05:39.000,289,11059421,-795,0,1760609138,15182.982864550002,162.33645863999845,50709.12599352 2025-10-16,10:05:40.000,289,11059389,-795,0,1760609139,15182.962655620002,162.26596734000486,50709.18189048001 2025-10-16,10:05:41.000,289,11059395,-795,0,1760609140,15182.962655620002,162.44924472000275,50709.01419960001 2025-10-16,10:05:42.000,289,11059410,-795,0,1760609141,15182.976128239992,162.37170429000253,50709.13298064001 2025-10-16,10:05:43.000,289,11059326,-795,0,1760609142,15183.003073480002,162.39990080999996,50709.119006400004 2025-10-16,10:05:44.000,289,11059372,-795,0,1760609143,15182.955919309992,162.44924472000275,50709.070096560004 2025-10-16,10:05:45.000,289,11059445,-795,0,1760609144,15182.854874659992,162.48449036999955,50709.139967760006 2025-10-16,10:05:46.000,289,11059423,-795,0,1760609145,15182.955919309992,162.4562938500021,50709.25176168001 2025-10-16,10:05:47.000,289,11059398,-795,0,1760609146,15182.982864550002,162.48449036999955,50709.18189048001 2025-10-16,10:05:48.000,289,11059412,-795,0,1760609147,15182.982864550002,162.4774412400002,50709.10503216 2025-10-16,10:05:49.000,289,11059424,-795,0,1760609148,15183.016546099992,162.4915394999989,50709.08407080001 2025-10-16,10:05:50.000,289,11059388,-795,0,1760609149,15183.043491340002,162.51268689000426,50709.188877600005 2025-10-16,10:05:51.000,289,11059373,-795,0,1760609150,15183.070436579997,162.49858862999827,50709.03516096 2025-10-16,10:05:52.000,289,11059378,-795,0,1760609151,15183.016546099992,162.55498167000042,50709.10503216 2025-10-16,10:05:53.000,289,11059461,-795,0,1760609152,15183.043491340002,162.5056377600049,50709.10503216 2025-10-16,10:05:54.000,289,11059333,-795,0,1760609153,15183.097381819993,162.61137471000256,50709.12599352 2025-10-16,10:05:55.000,289,11059360,-795,0,1760609154,15183.110854439998,162.64662035999936,50709.13298064001 2025-10-16,10:05:56.000,289,11059370,-795,0,1760609155,15183.077172889993,162.7030134000015,50709.03516096 2025-10-16,10:05:57.000,289,11059405,-755,0,1760609156,15183.077172889993,162.66071861999808,50709.19586472 2025-10-16,10:05:58.000,289,11059523,-795,0,1760609157,15183.090645509998,162.77350470000238,50709.01419960001 2025-10-16,10:05:59.000,289,11059363,-795,0,1760609158,15183.131063369998,162.71711166000023,50709.10503216 2025-10-16,10:06:00.000,289,11059448,-795,0,1760609159,15183.184953849988,162.8017012199998,50709.11201928001 2025-10-16,10:06:01.000,289,11059365,-795,0,1760609160,15183.184953849988,162.7523573100043,50709.021186720005 2025-10-16,10:06:02.000,289,11059414,-795,0,1760609161,15183.205162779988,162.71711166000023,50709.070096560004 2025-10-16,10:06:03.000,289,11059360,-795,0,1760609162,15183.238844329993,162.83694687000389,50709.08407080001 2025-10-16,10:06:04.000,289,11059328,-795,0,1760609163,15183.117590749993,162.73120991999895,50709.091057920006 2025-10-16,10:06:05.000,289,11059409,-795,0,1760609164,15183.232108019998,162.71006253000087,50709.09804504 2025-10-16,10:06:06.000,289,11059364,-795,0,1760609165,15183.218635399993,162.6677677500047,50709.13298064001 2025-10-16,10:06:07.000,289,11059440,-795,0,1760609166,15183.232108019998,162.67481688000407,50709.07708368 2025-10-16,10:06:08.000,289,11059306,-795,0,1760609167,15183.191690159998,162.65366948999872,50709.02817384 2025-10-16,10:06:09.000,289,11059419,-795,0,1760609168,15183.171481229998,162.71006253000087,50709.12599352 2025-10-16,10:06:10.000,289,11059425,-795,0,1760609169,15183.184953849988,162.71711166000023,50708.98625112 2025-10-16,10:06:11.000,289,11059461,-715,0,1760609170,15183.211899089998,162.6889151400028,50708.95830264 2025-10-16,10:06:12.000,289,11059425,-795,0,1760609171,15183.171481229998,162.66071861999808,50709.00721248 2025-10-16,10:06:13.000,289,11059401,-795,0,1760609172,15183.131063369998,162.67481688000407,50708.91637992001 2025-10-16,10:06:14.000,289,11059312,-795,0,1760609173,15183.077172889993,162.6043255800032,50708.91637992001 2025-10-16,10:06:15.000,289,11059343,-795,0,1760609174,15183.164744919988,162.65366948999872,50709.021186720005 2025-10-16,10:06:16.000,289,11059466,-795,0,1760609175,15183.131063369998,162.69596427000215,50708.99323824001 2025-10-16,10:06:17.000,289,11059390,-795,0,1760609176,15183.083909200002,162.65366948999872,50708.94432840001 2025-10-16,10:06:18.000,289,11059448,-795,0,1760609177,15183.232108019998,162.67481688000407,50709.00022536 2025-10-16,10:06:19.000,289,11059390,-795,0,1760609178,15183.097381819993,162.8228486099979,50709.01419960001 2025-10-16,10:06:20.000,289,11059332,-795,0,1760609179,15183.077172889993,162.7241607899996,50709.04214808001 2025-10-16,10:06:21.000,289,11059405,-795,0,1760609180,15183.056963959993,162.73120991999895,50708.91637992001 2025-10-16,10:06:22.000,289,11059303,-795,0,1760609181,15183.090645509998,162.7876029600011,50709.04214808001 2025-10-16,10:06:23.000,289,11059382,-795,0,1760609182,15183.083909200002,162.74530817999766,50708.979264 2025-10-16,10:06:24.000,289,11059413,-795,0,1760609183,15183.124327060003,162.7523573100043,50709.070096560004 2025-10-16,10:06:25.000,289,11059421,-795,0,1760609184,15183.056963959993,162.74530817999766,50709.08407080001 2025-10-16,10:06:26.000,289,11059457,-795,0,1760609185,15183.090645509998,162.77350470000238,50709.09804504 2025-10-16,10:06:27.000,289,11059378,-795,0,1760609186,15183.050227649997,162.83694687000389,50709.05612232 2025-10-16,10:06:28.000,289,11059302,-795,0,1760609187,15183.070436579997,162.79465209000045,50709.0491352 2025-10-16,10:06:29.000,289,11059423,-795,0,1760609188,15183.043491340002,162.86514339000132,50708.98625112 2025-10-16,10:06:30.000,289,11059391,-795,0,1760609189,15182.996337169992,162.80875034999917,50709.07708368 2025-10-16,10:06:31.000,289,11059331,-795,0,1760609190,15183.030018719997,162.8017012199998,50709.02817384 2025-10-16,10:06:32.000,289,11059398,-795,0,1760609191,15183.050227649997,162.82989774000453,50709.06310944001 2025-10-16,10:06:33.000,289,11059358,-715,0,1760609192,15183.030018719997,162.8228486099979,50708.93035416 2025-10-16,10:06:34.000,289,11059418,-795,0,1760609193,15182.976128239992,162.8862907799994,50708.99323824001 2025-10-16,10:06:35.000,289,11059384,-795,0,1760609194,15183.050227649997,162.89333990999876,50709.05612232 2025-10-16,10:06:36.000,289,11059442,-795,0,1760609195,15183.030018719997,162.8510451300026,50709.091057920006 2025-10-16,10:06:37.000,289,11059437,-795,0,1760609196,15183.030018719997,162.90038903999812,50709.10503216 2025-10-16,10:06:38.000,289,11059371,-795,0,1760609197,15183.036755029992,162.79465209000045,50709.02817384 2025-10-16,10:06:39.000,289,11059399,-795,0,1760609198,15183.016546099992,162.8510451300026,50709.02817384 2025-10-16,10:06:40.000,289,11059311,-795,0,1760609199,15183.070436579997,162.82989774000453,50708.972276880006 2025-10-16,10:06:41.000,289,11059460,-795,0,1760609200,15183.043491340002,162.8228486099979,50708.979264 2025-10-16,10:06:42.000,289,11059399,-795,0,1760609201,15183.144535989988,162.7876029600011,50708.93734128 2025-10-16,10:06:43.000,289,11059504,-795,0,1760609202,15183.097381819993,162.81579947999853,50708.96528976001 2025-10-16,10:06:44.000,289,11059424,-795,0,1760609203,15183.090645509998,162.7030134000015,50709.091057920006 2025-10-16,10:06:45.000,289,11059506,-795,0,1760609204,15183.070436579997,162.7523573100043,50709.03516096 2025-10-16,10:06:46.000,289,11059464,-795,0,1760609205,15183.097381819993,162.79465209000045,50708.99323824001 2025-10-16,10:06:47.000,289,11059330,-795,0,1760609206,15183.097381819993,162.77350470000238,50708.99323824001 2025-10-16,10:06:48.000,289,11059374,-795,0,1760609207,15183.110854439998,162.78055383000174,50708.902405680004 2025-10-16,10:06:49.000,289,11059407,-795,0,1760609208,15183.117590749993,162.81579947999853,50708.99323824001 2025-10-16,10:06:50.000,289,11059482,-795,0,1760609209,15183.070436579997,162.7523573100043,50709.139967760006 2025-10-16,10:06:51.000,289,11059374,-795,0,1760609210,15183.104118130002,162.77350470000238,50708.93734128 2025-10-16,10:06:52.000,289,11059392,-795,0,1760609211,15183.063700270002,162.77350470000238,50708.972276880006 2025-10-16,10:06:53.000,289,11059370,-795,0,1760609212,15183.070436579997,162.7382590499983,50708.89541856001 2025-10-16,10:06:54.000,289,11059394,-795,0,1760609213,15183.056963959993,162.7876029600011,50708.9093928 2025-10-16,10:06:55.000,289,11059394,-795,0,1760609214,15183.056963959993,162.8017012199998,50708.89541856001 2025-10-16,10:06:56.000,289,11059357,-795,0,1760609215,15183.016546099992,162.7876029600011,50708.9093928 2025-10-16,10:06:57.000,289,11059407,-795,0,1760609216,15183.036755029992,162.81579947999853,50708.951315520004 2025-10-16,10:06:58.000,289,11059511,-795,0,1760609217,15182.969391929997,162.8510451300026,50708.95830264 2025-10-16,10:06:59.000,289,11059353,-795,0,1760609218,15182.996337169992,162.86514339000132,50709.03516096 2025-10-16,10:07:00.000,289,11059444,-795,0,1760609219,15182.942446690002,162.85809426000196,50708.951315520004 2025-10-16,10:07:01.000,289,11059525,-795,0,1760609220,15182.955919309992,162.80875034999917,50708.951315520004 2025-10-16,10:07:02.000,289,11059413,-795,0,1760609221,15182.908765139997,162.8510451300026,50708.923367040006 2025-10-16,10:07:03.000,289,11059318,-795,0,1760609222,15182.902028830002,162.89333990999876,50708.94432840001 2025-10-16,10:07:04.000,289,11059306,-795,0,1760609223,15182.848138349997,162.90743817000475,50708.96528976001 2025-10-16,10:07:05.000,289,11059407,-795,0,1760609224,15182.841402040001,162.8862907799994,50708.93734128 2025-10-16,10:07:06.000,289,11059383,-795,0,1760609225,15182.841402040001,162.83694687000389,50708.923367040006 2025-10-16,10:07:07.000,289,11059389,-795,0,1760609226,15182.821193110001,162.90038903999812,50709.00022536 2025-10-16,10:07:08.000,289,11059241,-795,0,1760609227,15182.807720489996,162.9144873000041,50709.01419960001 2025-10-16,10:07:09.000,289,11059455,-795,0,1760609228,15182.780775250001,162.95678208000027,50708.979264 2025-10-16,10:07:10.000,289,11059394,-795,0,1760609229,15182.740357390001,162.90038903999812,50708.88144432 2025-10-16,10:07:11.000,289,11059398,-795,0,1760609230,15182.666257979996,162.94268382000155,50708.84650872001 2025-10-16,10:07:12.000,289,11059310,-795,0,1760609231,15182.747093699996,163.09071555000264,50708.99323824001 2025-10-16,10:07:13.000,289,11059364,-795,0,1760609232,15182.6797306,162.9990768600037,50708.95830264 2025-10-16,10:07:14.000,289,11059377,-795,0,1760609233,15182.693203219991,162.96383120999963,50708.88843144 2025-10-16,10:07:15.000,289,11059292,-795,0,1760609234,15182.693203219991,162.99202773000434,50708.979264 2025-10-16,10:07:16.000,289,11059343,-795,0,1760609235,15182.706675839996,163.04137163999985,50708.88843144 2025-10-16,10:07:17.000,289,11059296,-795,0,1760609236,15182.666257979996,163.09071555000264,50708.88843144 2025-10-16,10:07:18.000,289,11059479,-795,0,1760609237,15182.65952167,163.01317512000242,50708.91637992001 2025-10-16,10:07:19.000,289,11059372,-795,0,1760609238,15182.672994289991,163.04137163999985,50708.8395216 2025-10-16,10:07:20.000,289,11059419,-715,0,1760609239,15182.706675839996,163.10481381000136,50708.93035416 2025-10-16,10:07:21.000,289,11059389,-795,0,1760609240,15182.666257979996,163.11891207000008,50708.93035416 2025-10-16,10:07:22.000,289,11059434,-795,0,1760609241,15182.686466909996,163.0484207699992,50708.853495840005 2025-10-16,10:07:23.000,289,11059464,-795,0,1760609242,15182.625840119996,163.02727338000113,50708.81856024 2025-10-16,10:07:24.000,289,11059408,-795,0,1760609243,15182.672994289991,163.10481381000136,50708.83253448 2025-10-16,10:07:25.000,289,11059444,-795,0,1760609244,15182.720148460001,163.097764680002,50708.84650872001 2025-10-16,10:07:26.000,289,11059375,-795,0,1760609245,15182.69993953,163.10481381000136,50708.86747008 2025-10-16,10:07:27.000,289,11059355,-795,0,1760609246,15182.740357390001,163.09071555000264,50708.91637992001 2025-10-16,10:07:28.000,289,11059428,-795,0,1760609247,15182.63931274,163.10481381000136,50708.91637992001 2025-10-16,10:07:29.000,289,11059357,-795,0,1760609248,15182.753830009991,163.1823542400016,50708.853495840005 2025-10-16,10:07:30.000,289,11059296,-795,0,1760609249,15182.787511559996,163.08366642000328,50708.79061176 2025-10-16,10:07:31.000,289,11059433,-795,0,1760609250,15182.720148460001,163.1612068500035,50708.86048296 2025-10-16,10:07:32.000,289,11059399,-795,0,1760609251,15182.848138349997,163.15415772000415,50708.72074056 2025-10-16,10:07:33.000,289,11059323,-795,0,1760609252,15182.767302629996,163.15415772000415,50708.82554736001 2025-10-16,10:07:34.000,289,11059452,-795,0,1760609253,15182.720148460001,163.2598946700018,50708.7696504 2025-10-16,10:07:35.000,289,11059527,-795,0,1760609254,15182.666257979996,163.17530511000223,50708.902405680004 2025-10-16,10:07:36.000,289,11059290,-795,0,1760609255,15182.686466909996,163.1330103299988,50708.8395216 2025-10-16,10:07:37.000,289,11059395,-795,0,1760609256,15182.65952167,163.18940337000095,50708.853495840005 2025-10-16,10:07:38.000,289,11059341,-795,0,1760609257,15182.693203219991,163.08366642000328,50708.853495840005 2025-10-16,10:07:39.000,289,11059352,-795,0,1760609258,15182.646049049996,163.22464901999774,50708.87445720001 2025-10-16,10:07:40.000,289,11059341,-795,0,1760609259,15182.6797306,163.26694380000117,50708.88843144 2025-10-16,10:07:41.000,289,11059342,-795,0,1760609260,15182.625840119996,163.1964525000003,50708.82554736001 2025-10-16,10:07:42.000,289,11059206,-795,0,1760609261,15182.61910381,163.25284554000245,50708.81157312 2025-10-16,10:07:43.000,289,11059381,-795,0,1760609262,15182.57868595,163.21055075999902,50708.902405680004 2025-10-16,10:07:44.000,289,11059332,-795,0,1760609263,15182.59889488,163.35858249000012,50708.83253448 2025-10-16,10:07:45.000,289,11059302,-795,0,1760609264,15182.63931274,163.40087727000355,50708.93035416 2025-10-16,10:07:46.000,289,11059509,-795,0,1760609265,15182.565213329995,163.2810420599999,50708.74170192 2025-10-16,10:07:47.000,289,11059480,-795,0,1760609266,15182.57194963999,163.3938281400042,50708.853495840005 2025-10-16,10:07:48.000,289,11059291,-795,0,1760609267,15182.605631189996,163.36563161999948,50708.82554736001 2025-10-16,10:07:49.000,289,11059252,-795,0,1760609268,15182.57194963999,163.31628771000396,50708.82554736001 2025-10-16,10:07:50.000,289,11059342,-795,0,1760609269,15182.53153177999,163.41497553000227,50708.83253448 2025-10-16,10:07:51.000,289,11059400,-795,0,1760609270,15182.63257642999,163.5066142200012,50708.82554736001 2025-10-16,10:07:52.000,289,11059317,-795,0,1760609271,15182.57868595,163.3797298799982,50708.81856024 2025-10-16,10:07:53.000,289,11059287,-635,0,1760609272,15182.63257642999,163.42907379000098,50708.81856024 2025-10-16,10:07:54.000,289,11059394,-795,0,1760609273,15182.65952167,163.4079264000029,50708.76266328 2025-10-16,10:07:55.000,289,11059300,-795,0,1760609274,15182.63257642999,163.41497553000227,50708.79759888001 2025-10-16,10:07:56.000,289,11059367,-795,0,1760609275,15182.59889488,163.42907379000098,50708.83253448 2025-10-16,10:07:57.000,289,11059413,-795,0,1760609276,15182.57194963999,163.5277616099993,50708.81157312 2025-10-16,10:07:58.000,289,11059402,-795,0,1760609277,15182.55847702,163.3938281400042,50708.804586000006 2025-10-16,10:07:59.000,289,11059308,-795,0,1760609278,15182.59889488,163.33038597000268,50708.7696504 2025-10-16,10:08:00.000,289,11059289,-795,0,1760609279,15182.666257979996,163.36563161999948,50708.79061176 2025-10-16,10:08:01.000,289,11059426,-795,0,1760609280,15182.625840119996,163.31628771000396,50708.7696504 2025-10-16,10:08:02.000,289,11059328,-795,0,1760609281,15182.63257642999,163.37268074999884,50708.8395216 2025-10-16,10:08:03.000,289,11059307,-795,0,1760609282,15182.61910381,163.42202466000163,50708.74170192 2025-10-16,10:08:04.000,289,11059340,-795,0,1760609283,15182.63257642999,163.33038597000268,50708.77663752001 2025-10-16,10:08:05.000,289,11059301,-795,0,1760609284,15182.59215856999,163.3092385800046,50708.5949724 2025-10-16,10:08:06.000,289,11059257,-795,0,1760609285,15182.57194963999,163.35858249000012,50708.65785648001 2025-10-16,10:08:07.000,289,11059508,-795,0,1760609286,15182.57868595,163.21759988999838,50708.69279208 2025-10-16,10:08:08.000,289,11059359,-795,0,1760609287,15182.63257642999,163.2810420599999,50708.62990800001 2025-10-16,10:08:09.000,289,11059479,-795,0,1760609288,15182.565213329995,163.36563161999948,50708.6997792 2025-10-16,10:08:10.000,289,11059393,-795,0,1760609289,15182.545004399995,163.4079264000029,50708.615933760004 2025-10-16,10:08:11.000,289,11059491,-795,0,1760609290,15182.55174070999,163.37268074999884,50708.74868904001 2025-10-16,10:08:12.000,289,11059430,-795,0,1760609291,15182.59215856999,163.30218944999797,50708.60894664001 2025-10-16,10:08:13.000,289,11059392,-795,0,1760609292,15182.45069605999,163.35858249000012,50708.636895120006 2025-10-16,10:08:14.000,289,11059347,-795,0,1760609293,15182.45069605999,163.3092385800046,50708.6648436 2025-10-16,10:08:15.000,289,11059398,-795,0,1760609294,15182.49785023,163.33743510000204,50708.62292088 2025-10-16,10:08:16.000,289,11059315,-795,0,1760609295,15182.51132284999,163.27399293000053,50708.62292088 2025-10-16,10:08:17.000,289,11059412,-795,0,1760609296,15182.383332959995,163.26694380000117,50708.60894664001 2025-10-16,10:08:18.000,289,11059450,-795,0,1760609297,15182.39680558,163.31628771000396,50708.636895120006 2025-10-16,10:08:19.000,289,11059318,-795,0,1760609298,15182.464168679995,163.33743510000204,50708.71375344 2025-10-16,10:08:20.000,289,11059424,-795,0,1760609299,15182.41027819999,163.3444842300014,50708.69279208 2025-10-16,10:08:21.000,289,11059436,-795,0,1760609300,15182.39680558,163.33743510000204,50708.69279208 2025-10-16,10:08:22.000,289,11059285,-795,0,1760609301,15182.36986033999,163.32333684000332,50708.71375344 2025-10-16,10:08:23.000,289,11059326,-795,0,1760609302,15182.33617879,163.20350162999966,50708.6648436 2025-10-16,10:08:24.000,289,11059448,-795,0,1760609303,15182.302497239994,163.28809118999925,50708.65086936 2025-10-16,10:08:25.000,289,11059415,-715,0,1760609304,15182.37659665,163.28809118999925,50708.734714800004 2025-10-16,10:08:26.000,289,11059369,-795,0,1760609305,15182.28902461999,163.33038597000268,50708.685804960005 2025-10-16,10:08:27.000,289,11059318,-795,0,1760609306,15182.255343069999,163.33743510000204,50708.62990800001 2025-10-16,10:08:28.000,289,11059348,-795,0,1760609307,15182.255343069999,163.33038597000268,50708.615933760004 2025-10-16,10:08:29.000,289,11059419,-795,0,1760609308,15182.255343069999,163.31628771000396,50708.62990800001 2025-10-16,10:08:30.000,289,11059355,-795,0,1760609309,15182.221661519994,163.38677901000483,50708.60894664001 2025-10-16,10:08:31.000,289,11059407,-795,0,1760609310,15182.201452589994,163.37268074999884,50708.72074056 2025-10-16,10:08:32.000,289,11059496,-795,0,1760609311,15182.161034729994,163.3797298799982,50708.783624640004 2025-10-16,10:08:33.000,289,11059352,-795,0,1760609312,15182.194716279999,163.35858249000012,50708.69279208 2025-10-16,10:08:34.000,289,11059382,-795,0,1760609313,15182.221661519994,163.4079264000029,50708.86048296 2025-10-16,10:08:35.000,289,11059423,-795,0,1760609314,15182.161034729994,163.4431720499997,50708.69279208 2025-10-16,10:08:36.000,289,11059399,-795,0,1760609315,15182.221661519994,163.46431943999778,50708.6997792 2025-10-16,10:08:37.000,289,11059362,-795,0,1760609316,15182.24860675999,163.40087727000355,50708.74868904001 2025-10-16,10:08:38.000,289,11059455,-795,0,1760609317,15182.22839782999,163.47841770000377,50708.69279208 2025-10-16,10:08:39.000,289,11059330,-795,0,1760609318,15182.174507349999,163.42907379000098,50708.70676632001 2025-10-16,10:08:40.000,289,11059336,-795,0,1760609319,15182.235134139999,163.43612292000034,50708.6997792 2025-10-16,10:08:41.000,289,11059348,-795,0,1760609320,15182.20818889999,163.4431720499997,50708.69279208 2025-10-16,10:08:42.000,289,11059414,-795,0,1760609321,15182.140825799994,163.43612292000034,50708.82554736001 2025-10-16,10:08:43.000,289,11059343,-795,0,1760609322,15182.18797996999,163.43612292000034,50708.79759888001 2025-10-16,10:08:44.000,289,11059294,-795,0,1760609323,15182.167771039989,163.5066142200012,50708.64388224 2025-10-16,10:08:45.000,289,11059291,-795,0,1760609324,15182.154298419999,163.38677901000483,50708.71375344 2025-10-16,10:08:46.000,289,11059464,-795,0,1760609325,15182.161034729994,163.46431943999778,50708.70676632001 2025-10-16,10:08:47.000,289,11059340,-795,0,1760609326,15182.134089489999,163.46431943999778,50708.636895120006 2025-10-16,10:08:48.000,289,11059416,-795,0,1760609327,15182.20818889999,163.42907379000098,50708.6648436 2025-10-16,10:08:49.000,289,11059479,-795,0,1760609328,15182.100407939994,163.46431943999778,50708.62292088 2025-10-16,10:08:50.000,289,11059278,-795,0,1760609329,15182.167771039989,163.40087727000355,50708.636895120006 2025-10-16,10:08:51.000,289,11059310,-795,0,1760609330,15182.140825799994,163.45022117999906,50708.65086936 2025-10-16,10:08:52.000,289,11059294,-795,0,1760609331,15182.053253769998,163.47841770000377,50708.57401104 2025-10-16,10:08:53.000,289,11059398,-795,0,1760609332,15182.066726389989,163.4431720499997,50708.65086936 2025-10-16,10:08:54.000,289,11059277,-795,0,1760609333,15182.127353179989,163.56300726000336,50708.636895120006 2025-10-16,10:08:55.000,289,11059378,-795,0,1760609334,15182.066726389989,163.58415465000144,50708.6648436 2025-10-16,10:08:56.000,289,11059394,-795,0,1760609335,15182.053253769998,163.6546459500023,50708.67881784001 2025-10-16,10:08:57.000,289,11059374,-795,0,1760609336,15182.026308529988,163.74628464000125,50708.60195952 2025-10-16,10:08:58.000,289,11059398,-795,0,1760609337,15182.019572219993,163.82382507000148,50708.72074056 2025-10-16,10:08:59.000,289,11059316,-795,0,1760609338,15182.086935319989,163.83087420000084,50708.65086936 2025-10-16,10:09:00.000,289,11059373,-795,0,1760609339,15182.127353179989,163.76038289999997,50708.67881784001 2025-10-16,10:09:01.000,289,11059381,-795,0,1760609340,15182.026308529988,163.7392355100019,50708.567023920004 2025-10-16,10:09:02.000,289,11059372,-795,0,1760609341,15182.086935319989,163.8379233300002,50708.72074056 2025-10-16,10:09:03.000,289,11059305,-795,0,1760609342,15182.147562109989,163.83087420000084,50708.685804960005 2025-10-16,10:09:04.000,289,11059381,-795,0,1760609343,15182.221661519994,163.8379233300002,50708.587985280006 2025-10-16,10:09:05.000,289,11059409,-795,0,1760609344,15182.100407939994,163.8661198500049,50708.62292088 2025-10-16,10:09:06.000,289,11059341,-795,0,1760609345,15182.18797996999,163.8661198500049,50708.62292088 2025-10-16,10:09:07.000,289,11059385,-795,0,1760609346,15182.161034729994,163.92251288999978,50708.64388224 2025-10-16,10:09:08.000,289,11059338,-795,0,1760609347,15182.18797996999,163.89431637000234,50708.587985280006 2025-10-16,10:09:09.000,289,11059279,-795,0,1760609348,15182.255343069999,164.07054462000087,50708.64388224 2025-10-16,10:09:10.000,289,11059380,-795,0,1760609349,15182.181243659994,163.9366111499985,50708.65785648001 2025-10-16,10:09:11.000,289,11059438,-795,0,1760609350,15182.22839782999,163.97185680000257,50708.62292088 2025-10-16,10:09:12.000,289,11059381,-795,0,1760609351,15182.255343069999,163.95775854000385,50708.615933760004 2025-10-16,10:09:13.000,289,11059344,-795,0,1760609352,15182.214925209999,163.99300419000065,50708.6648436 2025-10-16,10:09:14.000,289,11059342,-795,0,1760609353,15182.322706169994,164.00005332,50708.53907544001 2025-10-16,10:09:15.000,289,11059402,-795,0,1760609354,15182.28902461999,163.9648076700032,50708.54606256 2025-10-16,10:09:16.000,289,11059294,-795,0,1760609355,15182.214925209999,164.02824984000472,50708.62292088 2025-10-16,10:09:17.000,289,11059370,-795,0,1760609356,15182.18797996999,164.00005332,50708.587985280006 2025-10-16,10:09:18.000,289,11059377,-795,0,1760609357,15182.255343069999,164.05644636000216,50708.70676632001 2025-10-16,10:09:19.000,289,11059355,-795,0,1760609358,15182.194716279999,163.97185680000257,50708.62292088 2025-10-16,10:09:20.000,289,11059452,-795,0,1760609359,15182.201452589994,164.01415157999872,50708.587985280006 2025-10-16,10:09:21.000,289,11059333,-795,0,1760609360,15182.18797996999,163.9648076700032,50708.62990800001 2025-10-16,10:09:22.000,289,11059363,-795,0,1760609361,15182.24860675999,163.97890593000193,50708.62292088 2025-10-16,10:09:23.000,289,11059447,-795,0,1760609362,15182.214925209999,164.02824984000472,50708.62292088 2025-10-16,10:09:24.000,289,11059353,-795,0,1760609363,15182.241870449994,164.00005332,50708.51112696001 2025-10-16,10:09:25.000,289,11059326,-795,0,1760609364,15182.161034729994,164.06349549000151,50708.58099816001 2025-10-16,10:09:26.000,289,11059375,-795,0,1760609365,15182.161034729994,164.0493972300028,50708.49715272 2025-10-16,10:09:27.000,289,11059404,-795,0,1760609366,15182.100407939994,164.04234810000344,50708.60195952 2025-10-16,10:09:28.000,289,11059425,-795,0,1760609367,15182.134089489999,164.09169200999895,50708.54606256 2025-10-16,10:09:29.000,289,11059319,-795,0,1760609368,15182.140825799994,164.06349549000151,50708.587985280006 2025-10-16,10:09:30.000,289,11059364,-795,0,1760609369,15182.140825799994,164.02824984000472,50708.56003680001 2025-10-16,10:09:31.000,289,11059223,-795,0,1760609370,15182.127353179989,164.05644636000216,50708.53907544001 2025-10-16,10:09:32.000,289,11059462,-795,0,1760609371,15182.107144249989,164.11988853000366,50708.518114080005 2025-10-16,10:09:33.000,289,11059398,-795,0,1760609372,15182.147562109989,164.15513418000046,50708.49715272 2025-10-16,10:09:34.000,289,11059430,-795,0,1760609373,15182.241870449994,164.19037983000453,50708.55304968 2025-10-16,10:09:35.000,289,11059302,-795,0,1760609374,15182.134089489999,164.1833306999979,50708.60894664001 2025-10-16,10:09:36.000,289,11059282,-795,0,1760609375,15182.194716279999,164.20447809000325,50708.58099816001 2025-10-16,10:09:37.000,289,11059367,-795,0,1760609376,15182.140825799994,164.1974289600039,50708.62990800001 2025-10-16,10:09:38.000,289,11059402,-795,0,1760609377,15182.134089489999,164.22562548000133,50708.65086936 2025-10-16,10:09:39.000,289,11059460,-795,0,1760609378,15182.167771039989,164.12693766000302,50708.567023920004 2025-10-16,10:09:40.000,289,11059370,-795,0,1760609379,15182.154298419999,164.07759375000023,50708.615933760004 2025-10-16,10:09:41.000,289,11059434,-795,0,1760609380,15182.107144249989,164.04234810000344,50708.5949724 2025-10-16,10:09:42.000,289,11059398,-795,0,1760609381,15182.093671629998,164.00710244999937,50708.55304968 2025-10-16,10:09:43.000,289,11059481,-795,0,1760609382,15182.127353179989,164.01415157999872,50708.55304968 2025-10-16,10:09:44.000,289,11059361,-795,0,1760609383,15182.100407939994,163.9507094100045,50708.54606256 2025-10-16,10:09:45.000,289,11059365,-795,0,1760609384,15182.154298419999,164.0987411399983,50708.5949724 2025-10-16,10:09:46.000,289,11059290,-715,0,1760609385,15182.100407939994,164.0846428799996,50708.5949724 2025-10-16,10:09:47.000,289,11059420,-795,0,1760609386,15182.053253769998,163.97185680000257,50708.55304968 2025-10-16,10:09:48.000,289,11059457,-795,0,1760609387,15182.113880559999,163.92251288999978,50708.53208832 2025-10-16,10:09:49.000,289,11059337,-795,0,1760609388,15182.053253769998,163.90841463000106,50708.57401104 2025-10-16,10:09:50.000,289,11059403,-795,0,1760609389,15182.107144249989,163.92251288999978,50708.65785648001 2025-10-16,10:09:51.000,289,11059489,-795,0,1760609390,15182.113880559999,163.89431637000234,50708.60195952 2025-10-16,10:09:52.000,289,11059420,-795,0,1760609391,15182.059990079993,163.88726724000298,50708.53907544001 2025-10-16,10:09:53.000,289,11059461,-795,0,1760609392,15182.006099599988,163.8379233300002,50708.567023920004 2025-10-16,10:09:54.000,289,11059347,-795,0,1760609393,15182.033044839998,163.78153028999805,50708.518114080005 2025-10-16,10:09:55.000,289,11059323,-795,0,1760609394,15182.039781149993,163.78153028999805,50708.44125576001 2025-10-16,10:09:56.000,289,11059434,-795,0,1760609395,15182.086935319989,163.8379233300002,50708.60894664001 2025-10-16,10:09:57.000,289,11059428,-795,0,1760609396,15182.107144249989,163.76743202999933,50708.60195952 2025-10-16,10:09:58.000,289,11059260,-795,0,1760609397,15182.026308529988,163.79562855000404,50708.60195952 2025-10-16,10:09:59.000,289,11059430,-795,0,1760609398,15182.080199009994,163.78857942000468,50708.49715272 2025-10-16,10:10:00.000,289,11059395,-795,0,1760609399,15182.012835909998,163.69694072999846,50708.53907544001 2025-10-16,10:10:01.000,289,11059377,-795,0,1760609400,15182.066726389989,163.70398985999782,50708.55304968 2025-10-16,10:10:02.000,289,11059361,-795,0,1760609401,15182.066726389989,163.70398985999782,50708.46221712001 2025-10-16,10:10:03.000,289,11059410,-795,0,1760609402,15182.093671629998,163.67579334000038,50708.56003680001 2025-10-16,10:10:04.000,289,11059339,-795,0,1760609403,15182.019572219993,163.6898915999991,50708.46221712001 2025-10-16,10:10:05.000,289,11059365,-795,0,1760609404,15182.026308529988,163.6546459500023,50708.44125576001 2025-10-16,10:10:06.000,289,11059261,-795,0,1760609405,15182.033044839998,163.70398985999782,50708.420294400006 2025-10-16,10:10:07.000,289,11059344,-795,0,1760609406,15182.059990079993,163.7392355100019,50708.469204240006 2025-10-16,10:10:08.000,289,11059367,-795,0,1760609407,15182.019572219993,163.68284246999974,50708.48317848 2025-10-16,10:10:09.000,289,11059384,-795,0,1760609408,15182.006099599988,163.73218638000253,50708.45523 2025-10-16,10:10:10.000,289,11059271,-795,0,1760609409,15182.053253769998,163.7533337700006,50708.34343608001 2025-10-16,10:10:11.000,289,11059336,-795,0,1760609410,15181.972418049998,163.69694072999846,50708.45523 2025-10-16,10:10:12.000,289,11059374,-795,0,1760609411,15181.992626979998,163.73218638000253,50708.448242880004 2025-10-16,10:10:13.000,289,11059381,-795,0,1760609412,15181.992626979998,163.7392355100019,50708.420294400006 2025-10-16,10:10:14.000,289,11059339,-795,0,1760609413,15181.898318639993,163.76743202999933,50708.49016560001 2025-10-16,10:10:15.000,289,11059356,-795,0,1760609414,15182.033044839998,163.7744811599987,50708.469204240006 2025-10-16,10:10:16.000,289,11059359,-795,0,1760609415,15182.012835909998,163.76038289999997,50708.42728152 2025-10-16,10:10:17.000,289,11059406,-795,0,1760609416,15181.925263879988,163.78153028999805,50708.40632016 2025-10-16,10:10:18.000,289,11059403,-795,0,1760609417,15181.938736499993,163.81677594000212,50708.46221712001 2025-10-16,10:10:19.000,289,11059318,-795,0,1760609418,15181.952209119998,163.79562855000404,50708.47619136 2025-10-16,10:10:20.000,289,11059453,-795,0,1760609419,15181.932000189998,163.78857942000468,50708.469204240006 2025-10-16,10:10:21.000,289,11059372,-795,0,1760609420,15181.985890669988,163.8379233300002,50708.44125576001 2025-10-16,10:10:22.000,289,11059374,-795,0,1760609421,15181.979154359993,163.88726724000298,50708.41330728001 2025-10-16,10:10:23.000,289,11059346,-795,0,1760609422,15181.999363289993,163.92956201999914,50708.37138456001 2025-10-16,10:10:24.000,289,11059335,-795,0,1760609423,15181.992626979998,163.94366027999786,50708.43426864 2025-10-16,10:10:25.000,289,11059494,-795,0,1760609424,15182.019572219993,164.02120070999808,50708.420294400006 2025-10-16,10:10:26.000,289,11059368,-795,0,1760609425,15182.086935319989,163.9859550600013,50708.420294400006 2025-10-16,10:10:27.000,289,11059396,-795,0,1760609426,15182.080199009994,164.07054462000087,50708.41330728001 2025-10-16,10:10:28.000,289,11059392,-795,0,1760609427,15182.093671629998,164.02120070999808,50708.49016560001 2025-10-16,10:10:29.000,289,11059387,-795,0,1760609428,15182.100407939994,164.00710244999937,50708.40632016 2025-10-16,10:10:30.000,289,11059383,-795,0,1760609429,15182.120616869994,164.0846428799996,50708.42728152 2025-10-16,10:10:31.000,289,11059341,-795,0,1760609430,15182.080199009994,164.07054462000087,50708.47619136 2025-10-16,10:10:32.000,289,11059461,-795,0,1760609431,15182.073462699998,164.07759375000023,50708.399333040004 2025-10-16,10:10:33.000,289,11059422,-795,0,1760609432,15182.107144249989,164.02824984000472,50708.350423200005 2025-10-16,10:10:34.000,289,11059338,-795,0,1760609433,15182.147562109989,164.0493972300028,50708.32946184 2025-10-16,10:10:35.000,289,11059385,-795,0,1760609434,15182.113880559999,164.04234810000344,50708.3154876 2025-10-16,10:10:36.000,289,11059339,-795,0,1760609435,15182.194716279999,164.02120070999808,50708.44125576001 2025-10-16,10:10:37.000,289,11059401,-795,0,1760609436,15182.107144249989,164.0987411399983,50708.36439744 2025-10-16,10:10:38.000,289,11059388,-795,0,1760609437,15182.221661519994,164.02824984000472,50708.39234592001 2025-10-16,10:10:39.000,289,11059303,-795,0,1760609438,15182.20818889999,164.02120070999808,50708.350423200005 2025-10-16,10:10:40.000,289,11059323,-795,0,1760609439,15182.22839782999,163.9859550600013,50708.420294400006 2025-10-16,10:10:41.000,289,11059333,-795,0,1760609440,15182.262079379994,164.02824984000472,50708.41330728001 2025-10-16,10:10:42.000,289,11059454,-795,0,1760609441,15182.174507349999,164.06349549000151,50708.43426864 2025-10-16,10:10:43.000,289,11059441,-795,0,1760609442,15182.22839782999,164.01415157999872,50708.3853588 2025-10-16,10:10:44.000,289,11059315,-795,0,1760609443,15182.214925209999,164.03529897000408,50708.35741032 2025-10-16,10:10:45.000,289,11059309,-795,0,1760609444,15182.18797996999,164.0493972300028,50708.399333040004 2025-10-16,10:10:46.000,289,11059346,-795,0,1760609445,15182.167771039989,163.99300419000065,50708.33644896 2025-10-16,10:10:47.000,289,11059421,-795,0,1760609446,15182.154298419999,164.09169200999895,50708.3154876 2025-10-16,10:10:48.000,289,11059406,-795,0,1760609447,15182.147562109989,164.06349549000151,50708.45523 2025-10-16,10:10:49.000,289,11059431,-795,0,1760609448,15182.134089489999,164.04234810000344,50708.30850048 2025-10-16,10:10:50.000,289,11059305,-795,0,1760609449,15182.086935319989,164.01415157999872,50708.22465504001 2025-10-16,10:10:51.000,289,11059305,-795,0,1760609450,15182.073462699998,164.00710244999937,50708.25959064 2025-10-16,10:10:52.000,289,11059371,-795,0,1760609451,15182.093671629998,164.0493972300028,50708.32946184 2025-10-16,10:10:53.000,289,11059438,-795,0,1760609452,15182.059990079993,164.02120070999808,50708.28753912 2025-10-16,10:10:54.000,289,11059426,-795,0,1760609453,15182.134089489999,164.0846428799996,50708.3853588 2025-10-16,10:10:55.000,289,11059401,-795,0,1760609454,15182.059990079993,164.07759375000023,50708.350423200005 2025-10-16,10:10:56.000,289,11059396,-795,0,1760609455,15182.161034729994,164.07054462000087,50708.34343608001 2025-10-16,10:10:57.000,289,11059470,-795,0,1760609456,15182.059990079993,164.1128394000043,50708.40632016 2025-10-16,10:10:58.000,289,11059424,-795,0,1760609457,15182.093671629998,164.04234810000344,50708.37837168 2025-10-16,10:10:59.000,289,11059435,-795,0,1760609458,15182.080199009994,164.07054462000087,50708.40632016 2025-10-16,10:11:00.000,289,11059330,-795,0,1760609459,15182.059990079993,164.13398679000238,50708.41330728001 2025-10-16,10:11:01.000,289,11059276,-795,0,1760609460,15182.107144249989,164.20447809000325,50708.41330728001 2025-10-16,10:11:02.000,289,11059393,-795,0,1760609461,15182.140825799994,164.16923243999918,50708.32946184 2025-10-16,10:11:03.000,289,11059383,-795,0,1760609462,15182.140825799994,164.14103592000174,50708.34343608001 2025-10-16,10:11:04.000,289,11059307,-795,0,1760609463,15182.093671629998,164.16218330999982,50708.32247472001 2025-10-16,10:11:05.000,289,11059349,-795,0,1760609464,15182.107144249989,164.17628156999854,50708.301513360006 2025-10-16,10:11:06.000,289,11059387,-795,0,1760609465,15182.140825799994,164.1480850500011,50708.399333040004 2025-10-16,10:11:07.000,289,11059435,-795,0,1760609466,15182.127353179989,164.07054462000087,50708.37138456001 2025-10-16,10:11:08.000,289,11059428,-795,0,1760609467,15182.194716279999,164.0493972300028,50708.37138456001 2025-10-16,10:11:09.000,289,11059345,-795,0,1760609468,15182.161034729994,163.99300419000065,50708.39234592001 2025-10-16,10:11:10.000,289,11059329,-795,0,1760609469,15182.181243659994,164.00710244999937,50708.420294400006 2025-10-16,10:11:11.000,289,11059411,-795,0,1760609470,15182.18797996999,164.00005332,50708.3853588 2025-10-16,10:11:12.000,289,11059448,-795,0,1760609471,15182.22839782999,164.01415157999872,50708.43426864 2025-10-16,10:11:13.000,289,11059366,-795,0,1760609472,15182.22839782999,163.97185680000257,50708.36439744 2025-10-16,10:11:14.000,289,11059422,-795,0,1760609473,15182.29576093,163.94366027999786,50708.469204240006 2025-10-16,10:11:15.000,289,11059341,-795,0,1760609474,15182.221661519994,163.85907071999827,50708.32946184 2025-10-16,10:11:16.000,289,11059369,-795,0,1760609475,15182.24860675999,163.9013655000017,50708.34343608001 2025-10-16,10:11:17.000,289,11059472,-795,0,1760609476,15182.26881568999,163.91546376000042,50708.29452624001 2025-10-16,10:11:18.000,289,11059386,-795,0,1760609477,15182.30923354999,163.99300419000065,50708.29452624001 2025-10-16,10:11:19.000,289,11059440,-795,0,1760609478,15182.30923354999,163.92956201999914,50708.39234592001 2025-10-16,10:11:20.000,289,11059339,-795,0,1760609479,15182.32944247999,163.85907071999827,50708.39234592001 2025-10-16,10:11:21.000,289,11059411,-795,0,1760609480,15182.33617879,163.9013655000017,50708.399333040004 2025-10-16,10:11:22.000,289,11059394,-795,0,1760609481,15182.29576093,163.84497245999955,50708.40632016 2025-10-16,10:11:23.000,289,11059367,-795,0,1760609482,15182.33617879,163.83087420000084,50708.33644896 2025-10-16,10:11:24.000,289,11059421,-795,0,1760609483,15182.383332959995,163.85907071999827,50708.3853588 2025-10-16,10:11:25.000,289,11059393,-795,0,1760609484,15182.403541889995,163.88021811000363,50708.37138456001 2025-10-16,10:11:26.000,289,11059325,-795,0,1760609485,15182.37659665,163.80972681000276,50708.47619136 2025-10-16,10:11:27.000,289,11059338,-755,0,1760609486,15182.39006926999,163.6898915999991,50708.41330728001 2025-10-16,10:11:28.000,289,11059413,-795,0,1760609487,15182.41027819999,163.66874421000102,50708.41330728001 2025-10-16,10:11:29.000,289,11059353,-795,0,1760609488,15182.36986033999,163.76743202999933,50708.34343608001 2025-10-16,10:11:30.000,289,11059357,-795,0,1760609489,15182.45743237,163.70398985999782,50708.350423200005 2025-10-16,10:11:31.000,289,11059374,-795,0,1760609490,15182.43722344,163.70398985999782,50708.33644896 2025-10-16,10:11:32.000,289,11059275,-715,0,1760609491,15182.41701451,163.62644943000487,50708.36439744 2025-10-16,10:11:33.000,289,11059339,-795,0,1760609492,15182.45069605999,163.71103899000445,50708.399333040004 2025-10-16,10:11:34.000,289,11059471,-795,0,1760609493,15182.47090498999,163.76743202999933,50708.41330728001 2025-10-16,10:11:35.000,289,11059330,-795,0,1760609494,15182.47090498999,163.7180881200038,50708.41330728001 2025-10-16,10:11:36.000,289,11059466,-795,0,1760609495,15182.47090498999,163.72513725000317,50708.399333040004 2025-10-16,10:11:37.000,289,11059413,-795,0,1760609496,15182.39680558,163.76743202999933,50708.420294400006 2025-10-16,10:11:38.000,289,11059341,-795,0,1760609497,15182.43048712999,163.7392355100019,50708.399333040004 2025-10-16,10:11:39.000,289,11059435,-795,0,1760609498,15182.51805916,163.71103899000445,50708.399333040004 2025-10-16,10:11:40.000,289,11059435,-795,0,1760609499,15182.45069605999,163.7533337700006,50708.37837168 2025-10-16,10:11:41.000,289,11059471,-795,0,1760609500,15182.443959749995,163.8379233300002,50708.40632016 2025-10-16,10:11:42.000,289,11059329,-795,0,1760609501,15182.47090498999,163.81677594000212,50708.43426864 2025-10-16,10:11:43.000,289,11059435,-795,0,1760609502,15182.49111391999,163.79562855000404,50708.448242880004 2025-10-16,10:11:44.000,289,11059432,-795,0,1760609503,15182.45069605999,163.7744811599987,50708.40632016 2025-10-16,10:11:45.000,289,11059439,-795,0,1760609504,15182.53826809,163.69694072999846,50708.30850048 2025-10-16,10:11:46.000,289,11059431,-795,0,1760609505,15182.57194963999,163.7392355100019,50708.37837168 2025-10-16,10:11:47.000,289,11059380,-795,0,1760609506,15182.57868595,163.67579334000038,50708.37837168 2025-10-16,10:11:48.000,289,11059408,-795,0,1760609507,15182.65952167,163.61940029999823,50708.35741032 2025-10-16,10:11:49.000,289,11059410,-795,0,1760609508,15182.61910381,163.76743202999933,50708.25959064 2025-10-16,10:11:50.000,289,11059496,-795,0,1760609509,15182.672994289991,163.67579334000038,50708.40632016 2025-10-16,10:11:51.000,289,11059350,-795,0,1760609510,15182.693203219991,163.6546459500023,50708.36439744 2025-10-16,10:11:52.000,289,11059408,-795,0,1760609511,15182.693203219991,163.6898915999991,50708.301513360006 2025-10-16,10:11:53.000,289,11059439,-795,0,1760609512,15182.726884769996,163.6546459500023,50708.37837168 2025-10-16,10:11:54.000,289,11059351,-795,0,1760609513,15182.733621079991,163.62644943000487,50708.280552000004 2025-10-16,10:11:55.000,289,11059250,-795,0,1760609514,15182.787511559996,163.66169508000166,50708.30850048 2025-10-16,10:11:56.000,289,11059388,-795,0,1760609515,15182.780775250001,163.52071247999993,50708.252603520006 2025-10-16,10:11:57.000,289,11059377,-795,0,1760609516,15182.760566320001,163.61940029999823,50708.252603520006 2025-10-16,10:11:58.000,289,11059327,-795,0,1760609517,15182.753830009991,163.54890900000464,50708.28753912 2025-10-16,10:11:59.000,289,11059337,-795,0,1760609518,15182.740357390001,163.59825291000016,50708.30850048 2025-10-16,10:12:00.000,289,11059399,-795,0,1760609519,15182.760566320001,163.57710552000208,50708.34343608001 2025-10-16,10:12:01.000,289,11059314,-795,0,1760609520,15182.733621079991,163.57710552000208,50708.280552000004 2025-10-16,10:12:02.000,289,11059396,-795,0,1760609521,15182.726884769996,163.5277616099993,50708.24561640001 2025-10-16,10:12:03.000,289,11059350,-795,0,1760609522,15182.814456799992,163.51366335000057,50708.3154876 2025-10-16,10:12:04.000,289,11059462,-675,0,1760609523,15182.713412149991,163.5277616099993,50708.27356488001 2025-10-16,10:12:05.000,289,11059420,-795,0,1760609524,15182.753830009991,163.42907379000098,50708.29452624001 2025-10-16,10:12:06.000,289,11059360,-795,0,1760609525,15182.774038939991,163.38677901000483,50708.29452624001 2025-10-16,10:12:07.000,289,11059342,-795,0,1760609526,15182.767302629996,163.45022117999906,50708.32946184 2025-10-16,10:12:08.000,289,11059397,-795,0,1760609527,15182.753830009991,163.40087727000355,50708.29452624001 2025-10-16,10:12:09.000,289,11059467,-795,0,1760609528,15182.69993953,163.43612292000034,50708.26657776 2025-10-16,10:12:10.000,289,11059425,-795,0,1760609529,15182.726884769996,163.3444842300014,50708.301513360006 2025-10-16,10:12:11.000,289,11059439,-795,0,1760609530,15182.740357390001,163.36563161999948,50708.24561640001 2025-10-16,10:12:12.000,289,11059428,-795,0,1760609531,15182.753830009991,163.31628771000396,50708.28753912 2025-10-16,10:12:13.000,289,11059486,-795,0,1760609532,15182.747093699996,163.2951403199986,50708.2106808 2025-10-16,10:12:14.000,289,11059382,-795,0,1760609533,15182.807720489996,163.2951403199986,50708.3154876 2025-10-16,10:12:15.000,289,11059372,-795,0,1760609534,15182.821193110001,163.27399293000053,50708.26657776 2025-10-16,10:12:16.000,289,11059414,-795,0,1760609535,15182.794247869992,163.33038597000268,50708.25959064 2025-10-16,10:12:17.000,289,11059470,-795,0,1760609536,15182.774038939991,163.2951403199986,50708.30850048 2025-10-16,10:12:18.000,289,11059293,-795,0,1760609537,15182.807720489996,163.2598946700018,50708.29452624001 2025-10-16,10:12:19.000,289,11059366,-795,0,1760609538,15182.794247869992,163.22464901999774,50708.3154876 2025-10-16,10:12:20.000,289,11059330,-795,0,1760609539,15182.747093699996,163.25284554000245,50708.30850048 2025-10-16,10:12:21.000,289,11059377,-795,0,1760609540,15182.760566320001,163.2598946700018,50708.32247472001 2025-10-16,10:12:22.000,289,11059545,-795,0,1760609541,15182.780775250001,163.21055075999902,50708.28753912 2025-10-16,10:12:23.000,289,11059361,-795,0,1760609542,15182.713412149991,163.27399293000053,50708.32946184 2025-10-16,10:12:24.000,289,11059449,-795,0,1760609543,15182.740357390001,163.2457964100031,50708.35741032 2025-10-16,10:12:25.000,289,11059349,-795,0,1760609544,15182.753830009991,163.22464901999774,50708.27356488001 2025-10-16,10:12:26.000,289,11059336,-755,0,1760609545,15182.69993953,163.2951403199986,50708.27356488001 2025-10-16,10:12:27.000,289,11059377,-795,0,1760609546,15182.720148460001,163.25284554000245,50708.35741032 2025-10-16,10:12:28.000,289,11059503,-795,0,1760609547,15182.740357390001,163.2951403199986,50708.21766792 2025-10-16,10:12:29.000,289,11059364,-795,0,1760609548,15182.69993953,163.27399293000053,50708.28753912 2025-10-16,10:12:30.000,289,11059484,-795,0,1760609549,15182.760566320001,163.23874728000374,50708.36439744 2025-10-16,10:12:31.000,289,11059491,-795,0,1760609550,15182.827929419997,163.23874728000374,50708.3154876 2025-10-16,10:12:32.000,289,11059420,-795,0,1760609551,15182.787511559996,163.2810420599999,50708.280552000004 2025-10-16,10:12:33.000,289,11059346,-795,0,1760609552,15182.726884769996,163.2598946700018,50708.252603520006 2025-10-16,10:12:34.000,289,11059310,-795,0,1760609553,15182.747093699996,163.30218944999797,50708.40632016 2025-10-16,10:12:35.000,289,11059332,-795,0,1760609554,15182.807720489996,163.35153336000076,50708.3154876 2025-10-16,10:12:36.000,289,11059437,-795,0,1760609555,15182.807720489996,163.30218944999797,50708.40632016 2025-10-16,10:12:37.000,289,11059442,-795,0,1760609556,15182.814456799992,163.35153336000076,50708.30850048 2025-10-16,10:12:38.000,289,11059406,-795,0,1760609557,15182.854874659992,163.35858249000012,50708.3853588 2025-10-16,10:12:39.000,289,11059342,-795,0,1760609558,15182.902028830002,163.3938281400042,50708.33644896 2025-10-16,10:12:40.000,289,11059341,-795,0,1760609559,15182.949182999997,163.37268074999884,50708.32247472001 2025-10-16,10:12:41.000,289,11059508,-795,0,1760609560,15182.915501449992,163.47841770000377,50708.37138456001 2025-10-16,10:12:42.000,289,11059375,-795,0,1760609561,15182.969391929997,163.49956509000185,50708.32247472001 2025-10-16,10:12:43.000,289,11059377,-795,0,1760609562,15183.016546099992,163.45727030999842,50708.33644896 2025-10-16,10:12:44.000,289,11059421,-795,0,1760609563,15183.083909200002,163.5277616099993,50708.32247472001 2025-10-16,10:12:45.000,289,11059417,-795,0,1760609564,15183.090645509998,163.51366335000057,50708.39234592001 2025-10-16,10:12:46.000,289,11059375,-795,0,1760609565,15183.124327060003,163.53481073999865,50708.32946184 2025-10-16,10:12:47.000,289,11059364,-795,0,1760609566,15183.158008609993,163.62644943000487,50708.26657776 2025-10-16,10:12:48.000,289,11059351,-795,0,1760609567,15183.110854439998,163.6546459500023,50708.23862928 2025-10-16,10:12:49.000,289,11059402,-795,0,1760609568,15183.144535989988,163.58415465000144,50708.231642160004 2025-10-16,10:12:50.000,289,11059352,-795,0,1760609569,15183.191690159998,163.57710552000208,50708.20369368001 2025-10-16,10:12:51.000,289,11059415,-795,0,1760609570,15183.151272299998,163.66874421000102,50708.231642160004 2025-10-16,10:12:52.000,289,11059370,-795,0,1760609571,15183.144535989988,163.67579334000038,50708.28753912 2025-10-16,10:12:53.000,289,11059461,-795,0,1760609572,15183.198426469993,163.7533337700006,50708.280552000004 2025-10-16,10:12:54.000,289,11059457,-795,0,1760609573,15183.164744919988,163.73218638000253,50708.32946184 2025-10-16,10:12:55.000,289,11059413,-795,0,1760609574,15183.198426469993,163.73218638000253,50708.27356488001 2025-10-16,10:12:56.000,289,11059315,-795,0,1760609575,15183.144535989988,163.81677594000212,50708.27356488001 2025-10-16,10:12:57.000,289,11059374,-795,0,1760609576,15183.171481229998,163.81677594000212,50708.30850048 2025-10-16,10:12:58.000,289,11059325,-795,0,1760609577,15183.158008609993,163.8379233300002,50708.32946184 2025-10-16,10:12:59.000,289,11059289,-795,0,1760609578,15183.110854439998,163.8520215899989,50708.25959064 2025-10-16,10:13:00.000,289,11059288,-795,0,1760609579,15183.137799679993,163.88726724000298,50708.27356488001 2025-10-16,10:13:01.000,289,11059365,-795,0,1760609580,15183.097381819993,163.9013655000017,50708.30850048 2025-10-16,10:13:02.000,289,11059421,-795,0,1760609581,15183.056963959993,163.8026776800034,50708.3154876 2025-10-16,10:13:03.000,289,11059423,-795,0,1760609582,15183.070436579997,163.79562855000404,50708.35741032 2025-10-16,10:13:04.000,289,11059431,-795,0,1760609583,15183.030018719997,163.8661198500049,50708.29452624001 2025-10-16,10:13:05.000,289,11059394,-795,0,1760609584,15183.056963959993,163.7392355100019,50708.37837168 2025-10-16,10:13:06.000,289,11059412,-795,0,1760609585,15182.949182999997,163.70398985999782,50708.350423200005 2025-10-16,10:13:07.000,289,11059397,-795,0,1760609586,15182.996337169992,163.76038289999997,50708.301513360006 2025-10-16,10:13:08.000,289,11059404,-795,0,1760609587,15182.969391929997,163.64759682000295,50708.252603520006 2025-10-16,10:13:09.000,289,11059392,-795,0,1760609588,15182.908765139997,163.64759682000295,50708.231642160004 2025-10-16,10:13:10.000,289,11059524,-795,0,1760609589,15182.976128239992,163.64759682000295,50708.30850048 2025-10-16,10:13:11.000,289,11059349,-795,0,1760609590,15182.861610970001,163.60530203999951,50708.28753912 2025-10-16,10:13:12.000,289,11059452,-795,0,1760609591,15182.922237760002,163.59825291000016,50708.28753912 2025-10-16,10:13:13.000,289,11059394,-795,0,1760609592,15182.861610970001,163.61235116999887,50708.28753912 2025-10-16,10:13:14.000,289,11059360,-795,0,1760609593,15182.875083589992,163.45727030999842,50708.40632016 2025-10-16,10:13:15.000,289,11059369,-795,0,1760609594,15182.827929419997,163.541859869998,50708.3853588 2025-10-16,10:13:16.000,289,11059369,-795,0,1760609595,15182.834665729992,163.53481073999865,50708.37138456001 2025-10-16,10:13:17.000,289,11059299,-795,0,1760609596,15182.848138349997,163.47841770000377,50708.301513360006 2025-10-16,10:13:18.000,289,11059282,-795,0,1760609597,15182.807720489996,163.5066142200012,50708.22465504001 2025-10-16,10:13:19.000,289,11059394,-795,0,1760609598,15182.868347279997,163.5066142200012,50708.301513360006 2025-10-16,10:13:20.000,289,11059360,-795,0,1760609599,15182.841402040001,163.45727030999842,50708.301513360006 2025-10-16,10:13:21.000,289,11059445,-795,0,1760609600,15182.854874659992,163.51366335000057,50708.350423200005 2025-10-16,10:13:22.000,289,11059373,-795,0,1760609601,15182.834665729992,163.47841770000377,50708.280552000004 2025-10-16,10:13:23.000,289,11059391,-795,0,1760609602,15182.902028830002,163.4925159600025,50708.30850048 2025-10-16,10:13:24.000,289,11059307,-795,0,1760609603,15182.881819900002,163.42907379000098,50708.420294400006 2025-10-16,10:13:25.000,289,11059519,-795,0,1760609604,15182.848138349997,163.41497553000227,50708.30850048 2025-10-16,10:13:26.000,289,11059421,-795,0,1760609605,15182.962655620002,163.38677901000483,50708.33644896 2025-10-16,10:13:27.000,289,11059266,-795,0,1760609606,15182.868347279997,163.3938281400042,50708.39234592001 2025-10-16,10:13:28.000,289,11059332,-795,0,1760609607,15182.848138349997,163.35858249000012,50708.399333040004 2025-10-16,10:13:29.000,289,11059418,-795,0,1760609608,15182.915501449992,163.35153336000076,50708.39234592001 2025-10-16,10:13:30.000,289,11059391,-795,0,1760609609,15182.902028830002,163.37268074999884,50708.32946184 2025-10-16,10:13:31.000,289,11059364,-795,0,1760609610,15182.922237760002,163.35153336000076,50708.29452624001 2025-10-16,10:13:32.000,289,11059407,-795,0,1760609611,15182.902028830002,163.40087727000355,50708.37837168 2025-10-16,10:13:33.000,289,11059371,-795,0,1760609612,15182.942446690002,163.4431720499997,50708.33644896 2025-10-16,10:13:34.000,289,11059418,-795,0,1760609613,15182.908765139997,163.41497553000227,50708.19670656 2025-10-16,10:13:35.000,289,11059307,-795,0,1760609614,15182.949182999997,163.45727030999842,50708.21766792 2025-10-16,10:13:36.000,289,11059345,-795,0,1760609615,15183.009809789997,163.47841770000377,50708.301513360006 2025-10-16,10:13:37.000,289,11059352,-795,0,1760609616,15183.009809789997,163.38677901000483,50708.24561640001 2025-10-16,10:13:38.000,289,11059318,-795,0,1760609617,15182.976128239992,163.47136857000442,50708.29452624001 2025-10-16,10:13:39.000,289,11059261,-795,0,1760609618,15183.023282410002,163.49956509000185,50708.29452624001 2025-10-16,10:13:40.000,289,11059482,-795,0,1760609619,15183.030018719997,163.49956509000185,50708.399333040004 2025-10-16,10:13:41.000,289,11059296,-795,0,1760609620,15182.982864550002,163.47841770000377,50708.3853588 2025-10-16,10:13:42.000,289,11059419,-795,0,1760609621,15183.043491340002,163.47841770000377,50708.36439744 2025-10-16,10:13:43.000,289,11059320,-795,0,1760609622,15183.003073480002,163.58415465000144,50708.37837168 2025-10-16,10:13:44.000,289,11059342,-795,0,1760609623,15183.036755029992,163.541859869998,50708.3853588 2025-10-16,10:13:45.000,289,11059323,-795,0,1760609624,15183.030018719997,163.555958130004,50708.35741032 2025-10-16,10:13:46.000,289,11059340,-795,0,1760609625,15183.043491340002,163.4925159600025,50708.39234592001 2025-10-16,10:13:47.000,289,11059452,-795,0,1760609626,15183.070436579997,163.5066142200012,50708.18971944 2025-10-16,10:13:48.000,289,11059351,-795,0,1760609627,15183.097381819993,163.43612292000034,50708.24561640001 2025-10-16,10:13:49.000,289,11059359,-795,0,1760609628,15183.110854439998,163.46431943999778,50708.32946184 2025-10-16,10:13:50.000,289,11059278,-795,0,1760609629,15183.151272299998,163.42202466000163,50708.301513360006 2025-10-16,10:13:51.000,289,11059530,-795,0,1760609630,15183.184953849988,163.5066142200012,50708.34343608001 2025-10-16,10:13:52.000,289,11059367,-795,0,1760609631,15183.211899089998,163.47136857000442,50708.301513360006 2025-10-16,10:13:53.000,289,11059362,-795,0,1760609632,15183.184953849988,163.40087727000355,50708.34343608001 2025-10-16,10:13:54.000,289,11059453,-795,0,1760609633,15183.205162779988,163.3938281400042,50708.30850048 2025-10-16,10:13:55.000,289,11059313,-795,0,1760609634,15183.279262189993,163.3444842300014,50708.32946184 2025-10-16,10:13:56.000,289,11059395,-795,0,1760609635,15183.252316949998,163.3092385800046,50708.36439744 2025-10-16,10:13:57.000,289,11059482,-795,0,1760609636,15183.211899089998,163.28809118999925,50708.24561640001 2025-10-16,10:13:58.000,289,11059357,-795,0,1760609637,15183.232108019998,163.35153336000076,50708.26657776 2025-10-16,10:13:59.000,289,11059591,-715,0,1760609638,15183.218635399993,163.21759988999838,50708.39234592001 2025-10-16,10:14:00.000,289,11059384,-795,0,1760609639,15183.252316949998,163.16825598000287,50708.28753912 2025-10-16,10:14:01.000,289,11059312,-795,0,1760609640,15183.205162779988,163.05546989999857,50708.30850048 2025-10-16,10:14:02.000,289,11059371,-795,0,1760609641,15183.191690159998,163.11186294000072,50708.252603520006 2025-10-16,10:14:03.000,289,11059348,-795,0,1760609642,15183.164744919988,163.097764680002,50708.231642160004 2025-10-16,10:14:04.000,289,11059339,-755,0,1760609643,15183.110854439998,163.0343225100005,50708.350423200005 2025-10-16,10:14:05.000,289,11059329,-795,0,1760609644,15183.097381819993,163.04137163999985,50708.3154876 2025-10-16,10:14:06.000,289,11059406,-795,0,1760609645,15183.110854439998,162.99202773000434,50708.33644896 2025-10-16,10:14:07.000,289,11059381,-795,0,1760609646,15183.063700270002,162.9990768600037,50708.36439744 2025-10-16,10:14:08.000,289,11059466,-795,0,1760609647,15183.023282410002,162.90743817000475,50708.27356488001 2025-10-16,10:14:09.000,289,11059349,-795,0,1760609648,15182.989600859997,162.9990768600037,50708.29452624001 2025-10-16,10:14:10.000,289,11059328,-795,0,1760609649,15182.996337169992,162.97792946999834,50708.33644896 2025-10-16,10:14:11.000,289,11059394,-795,0,1760609650,15182.861610970001,162.97792946999834,50708.301513360006 2025-10-16,10:14:12.000,289,11059445,-795,0,1760609651,15182.915501449992,162.9497329500009,50708.32946184 2025-10-16,10:14:13.000,289,11059438,-795,0,1760609652,15182.868347279997,162.92858556000283,50708.33644896 2025-10-16,10:14:14.000,289,11059439,-795,0,1760609653,15182.868347279997,163.00612599000306,50708.32247472001 2025-10-16,10:14:15.000,289,11059467,-795,0,1760609654,15182.753830009991,162.9849785999977,50708.27356488001 2025-10-16,10:14:16.000,289,11059276,-795,0,1760609655,15182.794247869992,162.99202773000434,50708.40632016 2025-10-16,10:14:17.000,289,11059364,-795,0,1760609656,15182.740357390001,162.99202773000434,50708.3154876 2025-10-16,10:14:18.000,289,11059471,-795,0,1760609657,15182.740357390001,162.9990768600037,50708.30850048 2025-10-16,10:14:19.000,289,11059373,-795,0,1760609658,15182.794247869992,163.00612599000306,50708.37837168 2025-10-16,10:14:20.000,289,11059367,-795,0,1760609659,15182.747093699996,163.0484207699992,50708.29452624001 2025-10-16,10:14:21.000,289,11059361,-795,0,1760609660,15182.666257979996,162.9849785999977,50708.301513360006 2025-10-16,10:14:22.000,289,11059391,-795,0,1760609661,15182.774038939991,162.97792946999834,50708.301513360006 2025-10-16,10:14:23.000,289,11059424,-795,0,1760609662,15182.747093699996,162.92858556000283,50708.399333040004 2025-10-16,10:14:24.000,289,11059376,-795,0,1760609663,15182.686466909996,162.96383120999963,50708.45523 2025-10-16,10:14:25.000,289,11059398,-795,0,1760609664,15182.767302629996,162.87219252000068,50708.34343608001 2025-10-16,10:14:26.000,289,11059315,-795,0,1760609665,15182.753830009991,162.86514339000132,50708.24561640001 2025-10-16,10:14:27.000,289,11059356,-795,0,1760609666,15182.787511559996,162.8228486099979,50708.301513360006 2025-10-16,10:14:28.000,289,11059486,-795,0,1760609667,15182.787511559996,162.8017012199998,50708.40632016 2025-10-16,10:14:29.000,289,11059491,-795,0,1760609668,15182.767302629996,162.7523573100043,50708.29452624001 2025-10-16,10:14:30.000,289,11059413,-795,0,1760609669,15182.834665729992,162.79465209000045,50708.280552000004 2025-10-16,10:14:31.000,289,11059448,-795,0,1760609670,15182.868347279997,162.86514339000132,50708.32946184 2025-10-16,10:14:32.000,289,11059568,-795,0,1760609671,15182.902028830002,162.8510451300026,50708.34343608001 2025-10-16,10:14:33.000,289,11059346,-795,0,1760609672,15182.848138349997,162.87924165000004,50708.30850048 2025-10-16,10:14:34.000,289,11059370,-795,0,1760609673,15182.841402040001,162.8862907799994,50708.32946184 2025-10-16,10:14:35.000,289,11059434,-795,0,1760609674,15182.794247869992,162.92153643000347,50708.37138456001 2025-10-16,10:14:36.000,289,11059352,-795,0,1760609675,15182.774038939991,162.97088033999898,50708.29452624001 2025-10-16,10:14:37.000,289,11059338,-795,0,1760609676,15182.780775250001,163.07661729000392,50708.280552000004 2025-10-16,10:14:38.000,289,11059394,-795,0,1760609677,15182.706675839996,163.0343225100005,50708.34343608001 2025-10-16,10:14:39.000,289,11059440,-795,0,1760609678,15182.747093699996,163.08366642000328,50708.3154876 2025-10-16,10:14:40.000,289,11059394,-795,0,1760609679,15182.65952167,163.16825598000287,50708.26657776 2025-10-16,10:14:41.000,289,11059431,-795,0,1760609680,15182.652785359991,163.11891207000008,50708.3154876 2025-10-16,10:14:42.000,289,11059444,-795,0,1760609681,15182.565213329995,163.22464901999774,50708.33644896 2025-10-16,10:14:43.000,289,11059377,-795,0,1760609682,15182.55174070999,163.23874728000374,50708.37138456001 2025-10-16,10:14:44.000,289,11059475,-795,0,1760609683,15182.57194963999,163.2457964100031,50708.39234592001 2025-10-16,10:14:45.000,289,11059329,-795,0,1760609684,15182.524795469995,163.2598946700018,50708.3154876 2025-10-16,10:14:46.000,289,11059470,-795,0,1760609685,15182.51805916,163.30218944999797,50708.301513360006 2025-10-16,10:14:47.000,289,11059394,-795,0,1760609686,15182.504586539995,163.33743510000204,50708.39234592001 2025-10-16,10:14:48.000,289,11059318,-795,0,1760609687,15182.55174070999,163.33038597000268,50708.42728152 2025-10-16,10:14:49.000,289,11059460,-795,0,1760609688,15182.49111391999,163.43612292000034,50708.33644896 2025-10-16,10:14:50.000,289,11059390,-795,0,1760609689,15182.47090498999,163.46431943999778,50708.27356488001 2025-10-16,10:14:51.000,289,11059367,-795,0,1760609690,15182.484377609995,163.3938281400042,50708.29452624001 2025-10-16,10:14:52.000,289,11059335,-795,0,1760609691,15182.464168679995,163.49956509000185,50708.37138456001 2025-10-16,10:14:53.000,289,11059406,-755,0,1760609692,15182.47090498999,163.5912037800008,50708.32946184 2025-10-16,10:14:54.000,289,11059536,-795,0,1760609693,15182.464168679995,163.5277616099993,50708.448242880004 2025-10-16,10:14:55.000,289,11059461,-795,0,1760609694,15182.49111391999,163.5912037800008,50708.34343608001 2025-10-16,10:14:56.000,289,11059428,-795,0,1760609695,15182.49111391999,163.5912037800008,50708.44125576001 2025-10-16,10:14:57.000,289,11059400,-795,0,1760609696,15182.49785023,163.70398985999782,50708.3853588 2025-10-16,10:14:58.000,289,11059426,-715,0,1760609697,15182.43048712999,163.67579334000038,50708.39234592001 2025-10-16,10:14:59.000,289,11059251,-795,0,1760609698,15182.36986033999,163.8026776800034,50708.34343608001 2025-10-16,10:15:00.000,289,11059402,-795,0,1760609699,15182.39006926999,163.73218638000253,50708.448242880004 2025-10-16,10:15:01.000,289,11059412,-795,0,1760609700,15182.37659665,163.81677594000212,50708.43426864 2025-10-16,10:15:02.000,289,11059316,-795,0,1760609701,15182.342915099995,163.81677594000212,50708.399333040004 2025-10-16,10:15:03.000,289,11059468,-795,0,1760609702,15182.322706169994,163.82382507000148,50708.3853588 2025-10-16,10:15:04.000,289,11059457,-795,0,1760609703,15182.30923354999,163.85907071999827,50708.3853588 2025-10-16,10:15:05.000,289,11059330,-795,0,1760609704,15182.30923354999,163.84497245999955,50708.3154876 2025-10-16,10:15:06.000,289,11059440,-795,0,1760609705,15182.29576093,163.76038289999997,50708.44125576001 2025-10-16,10:15:07.000,289,11059409,-795,0,1760609706,15182.31596986,163.8379233300002,50708.32946184 2025-10-16,10:15:08.000,289,11059418,-795,0,1760609707,15182.24860675999,163.7533337700006,50708.420294400006 2025-10-16,10:15:09.000,289,11059402,-795,0,1760609708,15182.322706169994,163.69694072999846,50708.41330728001 2025-10-16,10:15:10.000,289,11059430,-795,0,1760609709,15182.32944247999,163.61235116999887,50708.33644896 2025-10-16,10:15:11.000,289,11059338,-795,0,1760609710,15182.32944247999,163.5912037800008,50708.32247472001 2025-10-16,10:15:12.000,289,11059690,-795,0,1760609711,15182.37659665,163.5912037800008,50708.29452624001 2025-10-16,10:15:13.000,289,11059526,-675,0,1760609712,15182.43722344,163.41497553000227,50708.42728152 2025-10-16,10:15:14.000,289,11059410,-795,0,1760609713,15182.45069605999,163.40087727000355,50708.350423200005 2025-10-16,10:15:15.000,289,11059426,-795,0,1760609714,15182.45743237,163.36563161999948,50708.3154876 2025-10-16,10:15:16.000,289,11059494,-795,0,1760609715,15182.4776413,163.2457964100031,50708.3853588 2025-10-16,10:15:17.000,289,11059341,-795,0,1760609716,15182.47090498999,163.23169815000438,50708.30850048 2025-10-16,10:15:18.000,289,11059409,-795,0,1760609717,15182.524795469995,163.16825598000287,50708.39234592001 2025-10-16,10:15:19.000,289,11059323,-795,0,1760609718,15182.57868595,163.1964525000003,50708.43426864 2025-10-16,10:15:20.000,289,11059403,-795,0,1760609719,15182.545004399995,163.097764680002,50708.25959064 2025-10-16,10:15:21.000,289,11059325,-795,0,1760609720,15182.47090498999,163.17530511000223,50708.24561640001 2025-10-16,10:15:22.000,289,11059395,-795,0,1760609721,15182.49111391999,163.02727338000113,50708.16177096 2025-10-16,10:15:23.000,289,11059366,-795,0,1760609722,15182.4776413,163.11891207000008,50708.17574520001 2025-10-16,10:15:24.000,289,11059262,-795,0,1760609723,15182.47090498999,163.02727338000113,50708.19670656 2025-10-16,10:15:25.000,289,11059409,-795,0,1760609724,15182.45069605999,163.00612599000306,50708.14779672 2025-10-16,10:15:26.000,289,11059292,-795,0,1760609725,15182.45069605999,163.06251902999793,50708.28753912 2025-10-16,10:15:27.000,289,11059478,-795,0,1760609726,15182.484377609995,162.9497329500009,50708.2106808 2025-10-16,10:15:28.000,289,11059370,-795,0,1760609727,15182.43722344,162.99202773000434,50708.27356488001 2025-10-16,10:15:29.000,289,11059470,-795,0,1760609728,15182.41027819999,162.95678208000027,50708.252603520006 2025-10-16,10:15:30.000,289,11059296,-795,0,1760609729,15182.45743237,162.90038903999812,50708.19670656 2025-10-16,10:15:31.000,289,11059330,-795,0,1760609730,15182.443959749995,162.92858556000283,50708.22465504001 2025-10-16,10:15:32.000,289,11059426,-795,0,1760609731,15182.443959749995,162.7523573100043,50708.350423200005 2025-10-16,10:15:33.000,289,11059461,-795,0,1760609732,15182.45743237,162.73120991999895,50708.28753912 2025-10-16,10:15:34.000,289,11059440,-795,0,1760609733,15182.45069605999,162.64662035999936,50708.280552000004 2025-10-16,10:15:35.000,289,11059284,-795,0,1760609734,15182.423750819995,162.56203079999977,50708.27356488001 2025-10-16,10:15:36.000,289,11059427,-795,0,1760609735,15182.51132284999,162.56203079999977,50708.182732320005 2025-10-16,10:15:37.000,289,11059305,-795,0,1760609736,15182.41701451,162.4915394999989,50708.24561640001 2025-10-16,10:15:38.000,289,11059376,-795,0,1760609737,15182.484377609995,162.3294095099991,50708.16875808 2025-10-16,10:15:39.000,289,11059324,-795,0,1760609738,15182.45069605999,162.28006560000358,50708.252603520006 2025-10-16,10:15:40.000,289,11059443,-795,0,1760609739,15182.545004399995,162.22367256000143,50708.32247472001 2025-10-16,10:15:41.000,289,11059488,-795,0,1760609740,15182.57868595,162.10383734999778,50708.18971944 2025-10-16,10:15:42.000,289,11059472,-795,0,1760609741,15182.55847702,162.09678821999842,50708.27356488001 2025-10-16,10:15:43.000,289,11059312,-795,0,1760609742,15182.605631189996,162.06859170000098,50708.231642160004 2025-10-16,10:15:44.000,289,11059230,-795,0,1760609743,15182.53153177999,162.05449344000226,50708.27356488001 2025-10-16,10:15:45.000,289,11059363,-795,0,1760609744,15182.57868595,162.02629692000482,50708.3154876 2025-10-16,10:15:46.000,289,11059388,-795,0,1760609745,15182.646049049996,162.06859170000098,50708.19670656 2025-10-16,10:15:47.000,289,11059317,-795,0,1760609746,15182.65952167,162.0474443100029,50708.1408096 2025-10-16,10:15:48.000,289,11059357,-795,0,1760609747,15182.646049049996,162.06859170000098,50708.21766792 2025-10-16,10:15:49.000,289,11059429,-795,0,1760609748,15182.672994289991,162.10383734999778,50708.16875808 2025-10-16,10:15:50.000,289,11059400,-795,0,1760609749,15182.706675839996,162.11793561000377,50708.2106808 2025-10-16,10:15:51.000,289,11059473,-795,0,1760609750,15182.672994289991,162.16023038999992,50708.17574520001 2025-10-16,10:15:52.000,289,11059428,-795,0,1760609751,15182.585422259996,162.1461321300012,50708.20369368001 2025-10-16,10:15:53.000,289,11059474,-795,0,1760609752,15182.605631189996,162.22367256000143,50708.09189976 2025-10-16,10:15:54.000,289,11059333,-795,0,1760609753,15182.63931274,162.3294095099991,50708.16875808 2025-10-16,10:15:55.000,289,11059407,-795,0,1760609754,15182.65952167,162.2941638600023,50708.07792552001 2025-10-16,10:15:56.000,289,11059502,-795,0,1760609755,15182.693203219991,162.3435077699978,50708.16177096 2025-10-16,10:15:57.000,289,11059411,-795,0,1760609756,15182.69993953,162.30121299000166,50708.182732320005 2025-10-16,10:15:58.000,289,11059358,-795,0,1760609757,15182.6797306,162.36465516000317,50708.17574520001 2025-10-16,10:15:59.000,289,11059378,-795,0,1760609758,15182.713412149991,162.37170429000253,50708.20369368001 2025-10-16,10:16:00.000,289,11059408,-795,0,1760609759,15182.63257642999,162.33645863999845,50708.12683536001 2025-10-16,10:16:01.000,289,11059328,-795,0,1760609760,15182.59215856999,162.37170429000253,50708.15478384001 2025-10-16,10:16:02.000,289,11059453,-795,0,1760609761,15182.55174070999,162.3928516800006,50708.16875808 2025-10-16,10:16:03.000,289,11059479,-795,0,1760609762,15182.484377609995,162.47039211000083,50708.182732320005 2025-10-16,10:16:04.000,289,11059480,-795,0,1760609763,15182.41701451,162.41399906999868,50708.24561640001 2025-10-16,10:16:05.000,289,11059367,-795,0,1760609764,15182.383332959995,162.46334298000147,50708.22465504001 2025-10-16,10:16:06.000,289,11059403,-795,0,1760609765,15182.39680558,162.46334298000147,50708.07792552001 2025-10-16,10:16:07.000,289,11059418,-795,0,1760609766,15182.33617879,162.42104819999804,50708.182732320005 2025-10-16,10:16:08.000,289,11059473,-795,0,1760609767,15182.28902461999,162.4421955900034,50708.1408096 2025-10-16,10:16:09.000,289,11059328,-795,0,1760609768,15182.181243659994,162.4774412400002,50708.14779672 2025-10-16,10:16:10.000,289,11059446,-795,0,1760609769,15182.194716279999,162.49858862999827,50708.25959064 2025-10-16,10:16:11.000,289,11059477,-795,0,1760609770,15182.154298419999,162.56203079999977,50708.26657776 2025-10-16,10:16:12.000,289,11059368,-795,0,1760609771,15182.181243659994,162.5408834100017,50708.28753912 2025-10-16,10:16:13.000,289,11059506,-795,0,1760609772,15182.147562109989,162.5761290599985,50708.24561640001 2025-10-16,10:16:14.000,289,11059353,-795,0,1760609773,15182.086935319989,162.68186601000343,50708.23862928 2025-10-16,10:16:15.000,289,11059419,-795,0,1760609774,15182.093671629998,162.61842384000192,50708.22465504001 2025-10-16,10:16:16.000,289,11059400,-795,0,1760609775,15182.086935319989,162.61842384000192,50708.301513360006 2025-10-16,10:16:17.000,289,11059433,-795,0,1760609776,15182.026308529988,162.61137471000256,50708.231642160004 2025-10-16,10:16:18.000,289,11059431,-795,0,1760609777,15182.073462699998,162.7030134000015,50708.182732320005 2025-10-16,10:16:19.000,289,11059367,-795,0,1760609778,15182.053253769998,162.8017012199998,50708.25959064 2025-10-16,10:16:20.000,289,11059418,-795,0,1760609779,15182.039781149993,162.71006253000087,50708.23862928 2025-10-16,10:16:21.000,289,11059312,-795,0,1760609780,15182.019572219993,162.79465209000045,50708.14779672 2025-10-16,10:16:22.000,289,11059448,-795,0,1760609781,15182.006099599988,162.7876029600011,50708.17574520001 2025-10-16,10:16:23.000,289,11059448,-795,0,1760609782,15181.965681739988,162.89333990999876,50708.09189976 2025-10-16,10:16:24.000,289,11059446,-795,0,1760609783,15182.012835909998,162.87219252000068,50708.12683536001 2025-10-16,10:16:25.000,289,11059386,-795,0,1760609784,15181.992626979998,162.84399600000324,50708.16875808 2025-10-16,10:16:26.000,289,11059339,-795,0,1760609785,15181.945472809988,162.86514339000132,50708.2106808 2025-10-16,10:16:27.000,289,11059324,-755,0,1760609786,15182.033044839998,162.9144873000041,50708.16875808 2025-10-16,10:16:28.000,289,11059367,-795,0,1760609787,15182.039781149993,162.8862907799994,50708.16875808 2025-10-16,10:16:29.000,289,11059492,-795,0,1760609788,15181.999363289993,162.8017012199998,50708.063951280004 2025-10-16,10:16:30.000,289,11059290,-795,0,1760609789,15182.093671629998,162.97792946999834,50708.15478384001 2025-10-16,10:16:31.000,289,11059372,-795,0,1760609790,15182.039781149993,162.97792946999834,50708.09189976 2025-10-16,10:16:32.000,289,11059388,-795,0,1760609791,15182.053253769998,163.02727338000113,50708.09888688 2025-10-16,10:16:33.000,289,11059372,-795,0,1760609792,15182.046517459989,162.9497329500009,50708.14779672 2025-10-16,10:16:34.000,289,11059406,-795,0,1760609793,15182.053253769998,163.05546989999857,50708.15478384001 2025-10-16,10:16:35.000,289,11059482,-795,0,1760609794,15181.999363289993,163.07661729000392,50708.1408096 2025-10-16,10:16:36.000,289,11059312,-795,0,1760609795,15181.958945429993,163.11186294000072,50708.09189976 2025-10-16,10:16:37.000,289,11059395,-795,0,1760609796,15181.925263879988,163.10481381000136,50708.10587400001 2025-10-16,10:16:38.000,289,11059360,-795,0,1760609797,15181.817482919992,163.1330103299988,50708.133822480006 2025-10-16,10:16:39.000,289,11059435,-795,0,1760609798,15181.857900779993,163.17530511000223,50708.02901568 2025-10-16,10:16:40.000,289,11059345,-795,0,1760609799,15181.763592440002,163.2598946700018,50708.133822480006 2025-10-16,10:16:41.000,289,11059437,-795,0,1760609800,15181.723174580002,163.26694380000117,50708.0010672 2025-10-16,10:16:42.000,289,11059435,-795,0,1760609801,15181.729910889997,163.3092385800046,50708.063951280004 2025-10-16,10:16:43.000,289,11059357,-795,0,1760609802,15181.696229339992,163.27399293000053,50708.0709384 2025-10-16,10:16:44.000,289,11059480,-795,0,1760609803,15181.642338860001,163.30218944999797,50708.09888688 2025-10-16,10:16:45.000,289,11059430,-795,0,1760609804,15181.662547790002,163.26694380000117,50708.12683536001 2025-10-16,10:16:46.000,289,11059387,-755,0,1760609805,15181.649075169997,163.37268074999884,50708.112861120004 2025-10-16,10:16:47.000,289,11059481,-795,0,1760609806,15181.615393619992,163.25284554000245,50708.084912640006 2025-10-16,10:16:48.000,289,11059505,-795,0,1760609807,15181.662547790002,163.28809118999925,50708.112861120004 2025-10-16,10:16:49.000,289,11059363,-795,0,1760609808,15181.655811479992,163.22464901999774,50708.11984824 2025-10-16,10:16:50.000,289,11059564,-795,0,1760609809,15181.689493029997,163.17530511000223,50707.99408008 2025-10-16,10:16:51.000,289,11059423,-795,0,1760609810,15181.676020409992,163.097764680002,50708.112861120004 2025-10-16,10:16:52.000,289,11059477,-795,0,1760609811,15181.669284099997,163.07661729000392,50708.22465504001 2025-10-16,10:16:53.000,289,11059425,-795,0,1760609812,15181.689493029997,163.02022425000177,50708.11984824 2025-10-16,10:16:54.000,289,11059409,-795,0,1760609813,15181.750119819997,162.97088033999898,50708.084912640006 2025-10-16,10:16:55.000,289,11059425,-795,0,1760609814,15181.777065059992,162.96383120999963,50708.133822480006 2025-10-16,10:16:56.000,289,11059335,-795,0,1760609815,15181.777065059992,162.95678208000027,50708.11984824 2025-10-16,10:16:57.000,289,11059551,-795,0,1760609816,15181.750119819997,162.89333990999876,50708.05696416001 2025-10-16,10:16:58.000,289,11059496,-795,0,1760609817,15181.770328749997,162.81579947999853,50708.14779672 2025-10-16,10:16:59.000,289,11059488,-795,0,1760609818,15181.770328749997,162.86514339000132,50708.084912640006 2025-10-16,10:17:00.000,289,11059405,-795,0,1760609819,15181.790537679997,162.87924165000004,50708.20369368001 2025-10-16,10:17:01.000,289,11059525,-795,0,1760609820,15181.702965650002,162.92858556000283,50707.95215736 2025-10-16,10:17:02.000,289,11059382,-795,0,1760609821,15181.716438269992,162.94268382000155,50708.15478384001 2025-10-16,10:17:03.000,289,11059406,-795,0,1760609822,15181.702965650002,162.92153643000347,50708.18971944 2025-10-16,10:17:04.000,289,11059351,-795,0,1760609823,15181.628866239997,162.89333990999876,50708.11984824 2025-10-16,10:17:05.000,289,11059492,-795,0,1760609824,15181.635602549992,162.89333990999876,50708.04997704 2025-10-16,10:17:06.000,289,11059503,-795,0,1760609825,15181.615393619992,162.78055383000174,50708.11984824 2025-10-16,10:17:07.000,289,11059481,-795,0,1760609826,15181.628866239997,162.74530817999766,50708.1408096 2025-10-16,10:17:08.000,289,11059378,-795,0,1760609827,15181.622129930001,162.6889151400028,50708.084912640006 2025-10-16,10:17:09.000,289,11059498,-795,0,1760609828,15181.581712070001,162.6677677500047,50708.0709384 2025-10-16,10:17:10.000,289,11059479,-795,0,1760609829,15181.541294210001,162.53383428000234,50707.93818312001 2025-10-16,10:17:11.000,289,11059491,-795,0,1760609830,15181.581712070001,162.5902273200045,50707.97311872 2025-10-16,10:17:12.000,289,11059383,-795,0,1760609831,15181.568239449996,162.5761290599985,50708.015041440005 2025-10-16,10:17:13.000,289,11059391,-795,0,1760609832,15181.574975759992,162.51268689000426,50707.966131600006 2025-10-16,10:17:14.000,289,11059367,-795,0,1760609833,15181.534557899991,162.51973602000362,50708.02202856 2025-10-16,10:17:15.000,289,11059264,-795,0,1760609834,15181.568239449996,162.44924472000275,50708.03600280001 2025-10-16,10:17:16.000,289,11059468,-795,0,1760609835,15181.554766829991,162.37875342000189,50707.98010584 2025-10-16,10:17:17.000,289,11059321,-795,0,1760609836,15181.676020409992,162.3435077699978,50707.88228616 2025-10-16,10:17:18.000,289,11059398,-795,0,1760609837,15181.689493029997,162.31531125000038,50707.98010584 2025-10-16,10:17:19.000,289,11059387,-795,0,1760609838,15181.676020409992,162.30121299000166,50707.99408008 2025-10-16,10:17:20.000,289,11059484,-795,0,1760609839,15181.770328749997,162.22367256000143,50707.95914448001 2025-10-16,10:17:21.000,289,11059346,-795,0,1760609840,15181.716438269992,162.09678821999842,50708.02901568 2025-10-16,10:17:22.000,289,11059367,-795,0,1760609841,15181.756856129992,162.08973908999906,50707.99408008 2025-10-16,10:17:23.000,289,11059427,-795,0,1760609842,15181.750119819997,162.1320338700025,50707.95914448001 2025-10-16,10:17:24.000,289,11059331,-795,0,1760609843,15181.804010300002,162.06154257000162,50707.97311872 2025-10-16,10:17:25.000,289,11059358,-795,0,1760609844,15181.810746609997,162.12498474000313,50707.90324752 2025-10-16,10:17:26.000,289,11059414,-795,0,1760609845,15181.864637090002,162.06154257000162,50707.87529904 2025-10-16,10:17:27.000,289,11059452,-795,0,1760609846,15181.905054950003,162.04039518000354,50707.97311872 2025-10-16,10:17:28.000,289,11059477,-795,0,1760609847,15181.972418049998,162.09678821999842,50707.92420888 2025-10-16,10:17:29.000,289,11059487,-795,0,1760609848,15181.952209119998,162.1108864800044,50707.917221760006 2025-10-16,10:17:30.000,289,11059440,-795,0,1760609849,15181.925263879988,162.0474443100029,50707.92420888 2025-10-16,10:17:31.000,289,11059386,-795,0,1760609850,15181.891582329998,162.1108864800044,50707.896260400004 2025-10-16,10:17:32.000,289,11059404,-795,0,1760609851,15181.965681739988,162.09678821999842,50707.81241496 2025-10-16,10:17:33.000,289,11059329,-795,0,1760609852,15181.864637090002,161.99105127000075,50707.92420888 2025-10-16,10:17:34.000,289,11059254,-795,0,1760609853,15181.911791259998,161.9840021400014,50707.86831192001 2025-10-16,10:17:35.000,289,11059458,-795,0,1760609854,15181.884846020002,162.00514952999947,50707.8613248 2025-10-16,10:17:36.000,289,11059290,-795,0,1760609855,15181.985890669988,161.9487564900046,50707.931196 2025-10-16,10:17:37.000,289,11059391,-635,0,1760609856,15181.999363289993,161.91351084000053,50707.85433768 2025-10-16,10:17:38.000,289,11059377,-795,0,1760609857,15182.012835909998,161.87121606000437,50707.88228616 2025-10-16,10:17:39.000,289,11059271,-795,0,1760609858,15182.093671629998,161.8359704100003,50707.88927328001 2025-10-16,10:17:40.000,289,11059445,-795,0,1760609859,15182.073462699998,161.70203693999792,50707.95215736 2025-10-16,10:17:41.000,289,11059368,-795,0,1760609860,15182.073462699998,161.6244965099977,50707.777479360004 2025-10-16,10:17:42.000,289,11059408,-795,0,1760609861,15182.174507349999,161.6385947700037,50707.77049224001 2025-10-16,10:17:43.000,289,11059344,-795,0,1760609862,15182.167771039989,161.61039824999898,50707.87529904 2025-10-16,10:17:44.000,289,11059383,-795,0,1760609863,15182.181243659994,161.6385947700037,50707.798440720006 2025-10-16,10:17:45.000,289,11059392,-795,0,1760609864,15182.20818889999,161.51875956000003,50707.77049224001 2025-10-16,10:17:46.000,289,11059467,-795,0,1760609865,15182.235134139999,161.5258086899994,50707.83337632 2025-10-16,10:17:47.000,289,11059380,-795,0,1760609866,15182.201452589994,161.53285781999875,50707.71459528 2025-10-16,10:17:48.000,289,11059381,-795,0,1760609867,15182.241870449994,161.61039824999898,50707.81241496 2025-10-16,10:17:49.000,289,11059404,-795,0,1760609868,15182.214925209999,161.61039824999898,50707.84036344001 2025-10-16,10:17:50.000,289,11059369,-795,0,1760609869,15182.214925209999,161.58220173000154,50707.84036344001 2025-10-16,10:17:51.000,289,11059353,-795,0,1760609870,15182.194716279999,161.72318433000328,50707.73555664 2025-10-16,10:17:52.000,289,11059295,-795,0,1760609871,15182.262079379994,161.75138085000071,50707.83337632 2025-10-16,10:17:53.000,289,11059437,-795,0,1760609872,15182.214925209999,161.72318433000328,50707.798440720006 2025-10-16,10:17:54.000,289,11059347,-795,0,1760609873,15182.154298419999,161.79367563000415,50707.88228616 2025-10-16,10:17:55.000,289,11059402,-795,0,1760609874,15182.120616869994,161.80777389000286,50707.81940208001 2025-10-16,10:17:56.000,289,11059354,-795,0,1760609875,15182.154298419999,161.7866265000048,50707.77049224001 2025-10-16,10:17:57.000,289,11059365,-795,0,1760609876,15182.107144249989,161.82892128000094,50707.79145360001 2025-10-16,10:17:58.000,289,11059290,-795,0,1760609877,15182.012835909998,161.84301953999966,50707.77049224001 2025-10-16,10:17:59.000,289,11059234,-795,0,1760609878,15182.046517459989,161.87826519000373,50707.78446648 2025-10-16,10:18:00.000,289,11059288,-795,0,1760609879,15182.039781149993,161.77957736999815,50707.777479360004 2025-10-16,10:18:01.000,289,11059254,-795,0,1760609880,15182.080199009994,161.73023346000264,50707.756518 2025-10-16,10:18:02.000,289,11059317,-795,0,1760609881,15182.080199009994,161.8007247600035,50707.847350560005 2025-10-16,10:18:03.000,289,11059283,-795,0,1760609882,15182.113880559999,161.65974216000177,50707.777479360004 2025-10-16,10:18:04.000,289,11059336,-795,0,1760609883,15182.147562109989,161.70908607000456,50707.69363392 2025-10-16,10:18:05.000,289,11059426,-795,0,1760609884,15182.140825799994,161.6526930300024,50707.777479360004 2025-10-16,10:18:06.000,289,11059411,-795,0,1760609885,15182.214925209999,161.69498780999857,50707.65171120001 2025-10-16,10:18:07.000,289,11059347,-795,0,1760609886,15182.214925209999,161.75842998000007,50707.70062104001 2025-10-16,10:18:08.000,289,11059305,-795,0,1760609887,15182.235134139999,161.69498780999857,50707.6866468 2025-10-16,10:18:09.000,289,11059367,-795,0,1760609888,15182.194716279999,161.79367563000415,50707.609788480004 2025-10-16,10:18:10.000,289,11059315,-795,0,1760609889,15182.241870449994,161.77957736999815,50707.679659680005 2025-10-16,10:18:11.000,289,11059500,-795,0,1760609890,15182.181243659994,161.84301953999966,50707.74254376001 2025-10-16,10:18:12.000,289,11059317,-795,0,1760609891,15182.26881568999,161.8853143200031,50707.70760816 2025-10-16,10:18:13.000,289,11059315,-795,0,1760609892,15182.241870449994,161.80777389000286,50707.70760816 2025-10-16,10:18:14.000,289,11059307,-795,0,1760609893,15182.201452589994,161.8359704100003,50707.679659680005 2025-10-16,10:18:15.000,289,11059408,-795,0,1760609894,15182.214925209999,161.87121606000437,50707.62376272001 2025-10-16,10:18:16.000,289,11059338,-715,0,1760609895,15182.134089489999,161.82892128000094,50707.71459528 2025-10-16,10:18:17.000,289,11059545,-795,0,1760609896,15182.086935319989,161.82892128000094,50707.630749840006 2025-10-16,10:18:18.000,289,11059436,-795,0,1760609897,15182.161034729994,161.8359704100003,50707.72158240001 2025-10-16,10:18:19.000,289,11059395,-795,0,1760609898,15182.086935319989,161.87121606000437,50707.630749840006 2025-10-16,10:18:20.000,289,11059375,-795,0,1760609899,15182.093671629998,161.82892128000094,50707.560878640004 2025-10-16,10:18:21.000,289,11059377,-795,0,1760609900,15182.107144249989,161.8994125800018,50707.63773696 2025-10-16,10:18:22.000,289,11059362,-795,0,1760609901,15182.113880559999,161.8853143200031,50707.60280136001 2025-10-16,10:18:23.000,289,11059540,-795,0,1760609902,15182.080199009994,161.8853143200031,50707.52594304 2025-10-16,10:18:24.000,289,11059448,-795,0,1760609903,15182.006099599988,161.87121606000437,50707.69363392 2025-10-16,10:18:25.000,289,11059449,-795,0,1760609904,15182.059990079993,161.85006866999902,50707.58882712 2025-10-16,10:18:26.000,289,11059442,-795,0,1760609905,15182.033044839998,161.86416692999774,50707.609788480004 2025-10-16,10:18:27.000,289,11059383,-795,0,1760609906,15182.066726389989,161.90646171000117,50707.62376272001 2025-10-16,10:18:28.000,289,11059447,-795,0,1760609907,15182.120616869994,161.95580562000396,50707.64472408 2025-10-16,10:18:29.000,289,11059364,-795,0,1760609908,15182.080199009994,161.9840021400014,50707.69363392 2025-10-16,10:18:30.000,289,11059422,-795,0,1760609909,15182.100407939994,161.92055996999989,50707.64472408 2025-10-16,10:18:31.000,289,11059447,-795,0,1760609910,15182.093671629998,162.0192477899982,50707.65869832 2025-10-16,10:18:32.000,289,11059469,-795,0,1760609911,15182.093671629998,162.0826899599997,50707.66568544 2025-10-16,10:18:33.000,289,11059338,-795,0,1760609912,15182.073462699998,162.1108864800044,50707.55389152001 2025-10-16,10:18:34.000,289,11059396,-795,0,1760609913,15182.080199009994,162.16727951999928,50707.679659680005 2025-10-16,10:18:35.000,289,11059398,-795,0,1760609914,15182.053253769998,162.2095743000027,50707.59581424 2025-10-16,10:18:36.000,289,11059402,-755,0,1760609915,15181.992626979998,162.23777082000015,50707.65171120001 2025-10-16,10:18:37.000,289,11059352,-795,0,1760609916,15181.925263879988,162.2448199499995,50707.630749840006 2025-10-16,10:18:38.000,289,11059413,-795,0,1760609917,15181.925263879988,162.35055690000445,50707.72158240001 2025-10-16,10:18:39.000,289,11059474,-795,0,1760609918,15181.965681739988,162.3576060300038,50707.630749840006 2025-10-16,10:18:40.000,289,11059405,-795,0,1760609919,15181.884846020002,162.35055690000445,50707.65869832 2025-10-16,10:18:41.000,289,11059333,-795,0,1760609920,15181.777065059992,162.38580255000124,50707.63773696 2025-10-16,10:18:42.000,289,11059455,-795,0,1760609921,15181.777065059992,162.33645863999845,50707.69363392 2025-10-16,10:18:43.000,289,11059513,-795,0,1760609922,15181.797273989992,162.3928516800006,50707.66568544 2025-10-16,10:18:44.000,289,11059287,-795,0,1760609923,15181.783801370002,162.37875342000189,50707.73555664 2025-10-16,10:18:45.000,289,11059431,-795,0,1760609924,15181.783801370002,162.37170429000253,50707.749530880006 2025-10-16,10:18:46.000,289,11059431,-795,0,1760609925,15181.743383510002,162.36465516000317,50707.679659680005 2025-10-16,10:18:47.000,289,11059421,-795,0,1760609926,15181.750119819997,162.43514646000403,50707.71459528 2025-10-16,10:18:48.000,289,11059467,-795,0,1760609927,15181.716438269992,162.39990080999996,50707.63773696 2025-10-16,10:18:49.000,289,11059475,-795,0,1760609928,15181.682756720002,162.42104819999804,50707.63773696 2025-10-16,10:18:50.000,289,11059322,-795,0,1760609929,15181.729910889997,162.4562938500021,50707.74254376001 2025-10-16,10:18:51.000,289,11059543,-795,0,1760609930,15181.642338860001,162.3576060300038,50707.63773696 2025-10-16,10:18:52.000,289,11059407,-795,0,1760609931,15181.689493029997,162.37170429000253,50707.728569520004 2025-10-16,10:18:53.000,289,11059309,-795,0,1760609932,15181.702965650002,162.39990080999996,50707.72158240001 2025-10-16,10:18:54.000,289,11059447,-795,0,1760609933,15181.763592440002,162.48449036999955,50707.679659680005 2025-10-16,10:18:55.000,289,11059314,-795,0,1760609934,15181.770328749997,162.5056377600049,50707.74254376001 2025-10-16,10:18:56.000,289,11059360,-795,0,1760609935,15181.750119819997,162.37170429000253,50707.728569520004 2025-10-16,10:18:57.000,289,11059443,-795,0,1760609936,15181.743383510002,162.38580255000124,50707.72158240001 2025-10-16,10:18:58.000,289,11059382,-795,0,1760609937,15181.729910889997,162.3576060300038,50707.64472408 2025-10-16,10:18:59.000,289,11059340,-795,0,1760609938,15181.723174580002,162.3576060300038,50707.72158240001 2025-10-16,10:19:00.000,289,11059471,-795,0,1760609939,15181.716438269992,162.2941638600023,50707.60280136001 2025-10-16,10:19:01.000,289,11059389,-795,0,1760609940,15181.716438269992,162.20252517000336,50707.65869832 2025-10-16,10:19:02.000,289,11059366,-795,0,1760609941,15181.743383510002,162.23777082000015,50707.630749840006 2025-10-16,10:19:03.000,289,11059319,-795,0,1760609942,15181.763592440002,162.12498474000313,50707.70760816 2025-10-16,10:19:04.000,289,11059476,-795,0,1760609943,15181.709701959997,162.07564083000034,50707.679659680005 2025-10-16,10:19:05.000,289,11059323,-795,0,1760609944,15181.723174580002,162.06154257000162,50707.72158240001 2025-10-16,10:19:06.000,289,11059422,-795,0,1760609945,15181.783801370002,161.99105127000075,50707.630749840006 2025-10-16,10:19:07.000,289,11059400,-795,0,1760609946,15181.817482919992,161.84301953999966,50707.69363392 2025-10-16,10:19:08.000,289,11059511,-795,0,1760609947,15181.790537679997,161.76547910999943,50707.66568544 2025-10-16,10:19:09.000,289,11059345,-795,0,1760609948,15181.837691849993,161.74433172000136,50707.679659680005 2025-10-16,10:19:10.000,289,11059411,-795,0,1760609949,15181.844428160002,161.72318433000328,50707.630749840006 2025-10-16,10:19:11.000,289,11059404,-795,0,1760609950,15181.871373399998,161.61744737999834,50707.62376272001 2025-10-16,10:19:12.000,289,11059359,-795,0,1760609951,15181.911791259998,161.56810347000282,50707.5469044 2025-10-16,10:19:13.000,289,11059440,-795,0,1760609952,15181.905054950003,161.41302261000237,50707.58882712 2025-10-16,10:19:14.000,289,11059391,-795,0,1760609953,15181.918527569993,161.31433479000407,50707.560878640004 2025-10-16,10:19:15.000,289,11059439,-795,0,1760609954,15181.918527569993,161.29318739999871,50707.581840000006 2025-10-16,10:19:16.000,289,11059408,-675,0,1760609955,15181.911791259998,161.3284330500028,50707.609788480004 2025-10-16,10:19:17.000,289,11059444,-795,0,1760609956,15181.965681739988,161.22269609999785,50707.62376272001 2025-10-16,10:19:18.000,289,11059363,-795,0,1760609957,15181.891582329998,161.1944995800004,50707.49100744 2025-10-16,10:19:19.000,289,11059413,-795,0,1760609958,15182.019572219993,161.20154870999977,50707.60280136001 2025-10-16,10:19:20.000,289,11059330,-795,0,1760609959,15182.046517459989,161.08876263000275,50707.56786576 2025-10-16,10:19:21.000,289,11059338,-795,0,1760609960,15182.006099599988,161.1310574099989,50707.50498168001 2025-10-16,10:19:22.000,289,11059479,-795,0,1760609961,15182.039781149993,160.9971239400038,50707.53293016001 2025-10-16,10:19:23.000,289,11059471,-795,0,1760609962,15182.093671629998,161.00417307000316,50707.53991728 2025-10-16,10:19:24.000,289,11059359,-795,0,1760609963,15182.140825799994,160.99007481000444,50707.57485288001 2025-10-16,10:19:25.000,289,11059443,-795,0,1760609964,15182.093671629998,161.01827133000188,50707.57485288001 2025-10-16,10:19:26.000,289,11059338,-795,0,1760609965,15182.046517459989,160.94073090000165,50707.52594304 2025-10-16,10:19:27.000,289,11059467,-795,0,1760609966,15182.039781149993,160.92663264000294,50707.51895592 2025-10-16,10:19:28.000,289,11059301,-795,0,1760609967,15182.053253769998,160.95482916000037,50707.49100744 2025-10-16,10:19:29.000,289,11059369,-795,0,1760609968,15182.066726389989,160.95482916000037,50707.50498168001 2025-10-16,10:19:30.000,289,11059342,-795,0,1760609969,15182.080199009994,160.9336817700023,50707.56786576 2025-10-16,10:19:31.000,289,11059517,-795,0,1760609970,15182.100407939994,161.01122220000252,50707.581840000006 2025-10-16,10:19:32.000,289,11059408,-795,0,1760609971,15182.127353179989,160.91253438000422,50707.560878640004 2025-10-16,10:19:33.000,289,11059451,-795,0,1760609972,15182.107144249989,160.91253438000422,50707.53991728 2025-10-16,10:19:34.000,289,11059429,-795,0,1760609973,15182.073462699998,160.95482916000037,50707.47004608 2025-10-16,10:19:35.000,289,11059320,-795,0,1760609974,15182.100407939994,160.9971239400038,50707.53991728 2025-10-16,10:19:36.000,289,11059411,-795,0,1760609975,15182.100407939994,161.00417307000316,50707.581840000006 2025-10-16,10:19:37.000,289,11059315,-795,0,1760609976,15182.073462699998,161.04646784999932,50707.49100744 2025-10-16,10:19:38.000,289,11059325,-795,0,1760609977,15182.039781149993,161.07466437000403,50707.50498168001 2025-10-16,10:19:39.000,289,11059439,-795,0,1760609978,15182.046517459989,161.0958117600021,50707.48402032001 2025-10-16,10:19:40.000,289,11059382,-795,0,1760609979,15182.100407939994,161.1310574099989,50707.393187760004 2025-10-16,10:19:41.000,289,11059358,-795,0,1760609980,15182.073462699998,161.26499088000128,50707.463058960006 2025-10-16,10:19:42.000,289,11059517,-795,0,1760609981,15182.107144249989,161.28613826999936,50707.56786576 2025-10-16,10:19:43.000,289,11059396,-795,0,1760609982,15182.154298419999,161.26499088000128,50707.3722264 2025-10-16,10:19:44.000,289,11059334,-795,0,1760609983,15182.053253769998,161.3284330500028,50707.50498168001 2025-10-16,10:19:45.000,289,11059508,-795,0,1760609984,15182.080199009994,161.30023652999807,50707.35825216 2025-10-16,10:19:46.000,289,11059387,-795,0,1760609985,15182.120616869994,161.3425313100015,50707.40716200001 2025-10-16,10:19:47.000,289,11059331,-795,0,1760609986,15182.080199009994,161.3918752200043,50707.37921352 2025-10-16,10:19:48.000,289,11059385,-795,0,1760609987,15182.073462699998,161.39892435000365,50707.33030368 2025-10-16,10:19:49.000,289,11059413,-795,0,1760609988,15182.194716279999,161.45531738999853,50707.344277920005 2025-10-16,10:19:50.000,289,11059377,-795,0,1760609989,15182.134089489999,161.4412191299998,50707.442097600004 2025-10-16,10:19:51.000,289,11059459,-795,0,1760609990,15182.20818889999,161.51875956000003,50707.33030368 2025-10-16,10:19:52.000,289,11059411,-795,0,1760609991,15182.174507349999,161.64564390000305,50707.42812336 2025-10-16,10:19:53.000,289,11059303,-795,0,1760609992,15182.24860675999,161.57515260000218,50707.42812336 2025-10-16,10:19:54.000,289,11059372,-795,0,1760609993,15182.282288309994,161.51171043000068,50707.42812336 2025-10-16,10:19:55.000,289,11059381,-795,0,1760609994,15182.31596986,161.61039824999898,50707.40017488 2025-10-16,10:19:56.000,289,11059412,-795,0,1760609995,15182.26881568999,161.61039824999898,50707.42113624 2025-10-16,10:19:57.000,289,11059406,-795,0,1760609996,15182.33617879,161.56810347000282,50707.49799456 2025-10-16,10:19:58.000,289,11059365,-795,0,1760609997,15182.35638772,161.71613520000392,50707.38620064001 2025-10-16,10:19:59.000,289,11059342,-795,0,1760609998,15182.35638772,161.64564390000305,50707.42812336 2025-10-16,10:20:00.000,289,11059361,-795,0,1760609999,15182.33617879,161.69498780999857,50707.344277920005 2025-10-16,10:20:01.000,289,11059394,-795,0,1760610000,15182.33617879,161.66679129000113,50707.3023552 2025-10-16,10:20:02.000,289,11059441,-795,0,1760610001,15182.363124029995,161.73023346000264,50707.28838096001 2025-10-16,10:20:03.000,289,11059488,-795,0,1760610002,15182.302497239994,161.81482302000222,50707.28139384 2025-10-16,10:20:04.000,289,11059326,-795,0,1760610003,15182.39680558,161.84301953999966,50707.40017488 2025-10-16,10:20:05.000,289,11059386,-795,0,1760610004,15182.34965140999,161.75138085000071,50707.35825216 2025-10-16,10:20:06.000,289,11059357,-795,0,1760610005,15182.32944247999,161.77957736999815,50707.42113624 2025-10-16,10:20:07.000,289,11059450,-795,0,1760610006,15182.275552,161.90646171000117,50707.295368080006 2025-10-16,10:20:08.000,289,11059293,-795,0,1760610007,15182.28902461999,161.87121606000437,50707.40017488 2025-10-16,10:20:09.000,289,11059503,-795,0,1760610008,15182.201452589994,161.9487564900046,50707.36523928001 2025-10-16,10:20:10.000,289,11059381,-795,0,1760610009,15182.235134139999,161.94170735999796,50707.32331656 2025-10-16,10:20:11.000,289,11059323,-795,0,1760610010,15182.18797996999,161.8994125800018,50707.295368080006 2025-10-16,10:20:12.000,289,11059150,-795,0,1760610011,15182.113880559999,161.85006866999902,50707.42113624 2025-10-16,10:20:13.000,289,11059431,-795,0,1760610012,15182.194716279999,161.94170735999796,50707.38620064001 2025-10-16,10:20:14.000,289,11059347,-795,0,1760610013,15182.080199009994,161.9487564900046,50707.40716200001 2025-10-16,10:20:15.000,289,11059506,-795,0,1760610014,15182.113880559999,161.89236345000245,50707.3722264 2025-10-16,10:20:16.000,289,11059446,-795,0,1760610015,15182.134089489999,161.91351084000053,50707.35126504 2025-10-16,10:20:17.000,289,11059330,-795,0,1760610016,15182.107144249989,161.90646171000117,50707.3722264 2025-10-16,10:20:18.000,289,11059383,-795,0,1760610017,15182.161034729994,161.9346582299986,50707.463058960006 2025-10-16,10:20:19.000,289,11059320,-795,0,1760610018,15182.066726389989,161.80777389000286,50707.43511048001 2025-10-16,10:20:20.000,289,11059386,-795,0,1760610019,15182.161034729994,161.82187215000158,50707.31632944001 2025-10-16,10:20:21.000,289,11059388,-795,0,1760610020,15182.080199009994,161.75842998000007,50707.33030368 2025-10-16,10:20:22.000,289,11059339,-795,0,1760610021,15182.053253769998,161.80777389000286,50707.414149120006 2025-10-16,10:20:23.000,289,11059386,-795,0,1760610022,15182.053253769998,161.79367563000415,50707.3722264 2025-10-16,10:20:24.000,289,11059448,-795,0,1760610023,15182.147562109989,161.7866265000048,50707.38620064001 2025-10-16,10:20:25.000,289,11059475,-795,0,1760610024,15182.161034729994,161.87121606000437,50707.35825216 2025-10-16,10:20:26.000,289,11059397,-795,0,1760610025,15182.080199009994,161.70908607000456,50707.393187760004 2025-10-16,10:20:27.000,289,11059363,-795,0,1760610026,15182.059990079993,161.81482302000222,50707.49100744 2025-10-16,10:20:28.000,289,11059414,-795,0,1760610027,15182.080199009994,161.8007247600035,50707.45607184001 2025-10-16,10:20:29.000,289,11059340,-795,0,1760610028,15182.039781149993,161.8359704100003,50707.37921352 2025-10-16,10:20:30.000,289,11059517,-795,0,1760610029,15182.093671629998,161.85711779999838,50707.442097600004 2025-10-16,10:20:31.000,289,11059444,-795,0,1760610030,15181.999363289993,161.87826519000373,50707.31632944001 2025-10-16,10:20:32.000,289,11059438,-795,0,1760610031,15181.999363289993,161.89236345000245,50707.33729080001 2025-10-16,10:20:33.000,289,11059565,-795,0,1760610032,15182.039781149993,161.87826519000373,50707.47004608 2025-10-16,10:20:34.000,289,11059415,-795,0,1760610033,15182.033044839998,162.00514952999947,50707.49100744 2025-10-16,10:20:35.000,289,11059373,-795,0,1760610034,15181.972418049998,161.94170735999796,50707.442097600004 2025-10-16,10:20:36.000,289,11059477,-795,0,1760610035,15181.972418049998,161.95580562000396,50707.44908472 2025-10-16,10:20:37.000,289,11059452,-795,0,1760610036,15182.046517459989,161.92055996999989,50707.42113624 2025-10-16,10:20:38.000,289,11059413,-795,0,1760610037,15182.053253769998,161.92760909999924,50707.463058960006 2025-10-16,10:20:39.000,289,11059396,-795,0,1760610038,15182.033044839998,161.9346582299986,50707.48402032001 2025-10-16,10:20:40.000,289,11059464,-795,0,1760610039,15181.965681739988,161.9840021400014,50707.463058960006 2025-10-16,10:20:41.000,289,11059410,-795,0,1760610040,15181.992626979998,161.92760909999924,50707.463058960006 2025-10-16,10:20:42.000,289,11059381,-795,0,1760610041,15181.958945429993,161.91351084000053,50707.47004608 2025-10-16,10:20:43.000,289,11059400,-795,0,1760610042,15181.985890669988,162.08973908999906,50707.463058960006 2025-10-16,10:20:44.000,289,11059465,-795,0,1760610043,15182.026308529988,161.96990388000268,50707.42812336 2025-10-16,10:20:45.000,289,11059383,-795,0,1760610044,15182.019572219993,161.96990388000268,50707.45607184001 2025-10-16,10:20:46.000,289,11059343,-795,0,1760610045,15182.053253769998,162.01219865999883,50707.44908472 2025-10-16,10:20:47.000,289,11059367,-795,0,1760610046,15182.086935319989,162.0826899599997,50707.51895592 2025-10-16,10:20:48.000,289,11059396,-795,0,1760610047,15182.086935319989,161.9840021400014,50707.511968800005 2025-10-16,10:20:49.000,289,11059565,-795,0,1760610048,15182.019572219993,162.0192477899982,50707.393187760004 2025-10-16,10:20:50.000,289,11059441,-795,0,1760610049,15182.046517459989,161.99105127000075,50707.42812336 2025-10-16,10:20:51.000,289,11059411,-795,0,1760610050,15182.033044839998,162.06154257000162,50707.40716200001 2025-10-16,10:20:52.000,289,11059409,-795,0,1760610051,15181.972418049998,161.9981004000001,50707.47004608 2025-10-16,10:20:53.000,289,11059375,-795,0,1760610052,15182.046517459989,162.03334605000418,50707.43511048001 2025-10-16,10:20:54.000,289,11059442,-795,0,1760610053,15182.026308529988,162.02629692000482,50707.414149120006 2025-10-16,10:20:55.000,289,11059446,-635,0,1760610054,15182.046517459989,162.08973908999906,50707.28838096001 2025-10-16,10:20:56.000,289,11059439,-795,0,1760610055,15181.932000189998,162.07564083000034,50707.393187760004 2025-10-16,10:20:57.000,289,11059444,-795,0,1760610056,15182.026308529988,161.9487564900046,50707.38620064001 2025-10-16,10:20:58.000,289,11059349,-795,0,1760610057,15182.033044839998,161.97695301000203,50707.393187760004 2025-10-16,10:20:59.000,289,11059429,-795,0,1760610058,15182.033044839998,161.96990388000268,50707.44908472 2025-10-16,10:21:00.000,289,11059368,-795,0,1760610059,15182.039781149993,162.00514952999947,50707.38620064001 2025-10-16,10:21:01.000,289,11059444,-795,0,1760610060,15181.985890669988,161.96285475000332,50707.40716200001 2025-10-16,10:21:02.000,289,11059336,-795,0,1760610061,15182.059990079993,162.01219865999883,50707.40017488 2025-10-16,10:21:03.000,289,11059443,-795,0,1760610062,15182.161034729994,161.9346582299986,50707.33729080001 2025-10-16,10:21:04.000,289,11059319,-795,0,1760610063,15182.167771039989,161.97695301000203,50707.38620064001 2025-10-16,10:21:05.000,289,11059467,-795,0,1760610064,15182.201452589994,162.01219865999883,50707.32331656 2025-10-16,10:21:06.000,289,11059417,-795,0,1760610065,15182.235134139999,161.92055996999989,50707.274406720004 2025-10-16,10:21:07.000,289,11059424,-795,0,1760610066,15182.33617879,161.8853143200031,50707.393187760004 2025-10-16,10:21:08.000,289,11059344,-795,0,1760610067,15182.39006926999,161.87826519000373,50707.37921352 2025-10-16,10:21:09.000,289,11059360,-795,0,1760610068,15182.423750819995,161.80777389000286,50707.40017488 2025-10-16,10:21:10.000,289,11059416,-795,0,1760610069,15182.43722344,161.84301953999966,50707.26741960001 2025-10-16,10:21:11.000,289,11059464,-795,0,1760610070,15182.484377609995,161.73023346000264,50707.232484 2025-10-16,10:21:12.000,289,11059411,-795,0,1760610071,15182.59889488,161.75842998000007,50707.4770332 2025-10-16,10:21:13.000,289,11059475,-795,0,1760610072,15182.63931274,161.71613520000392,50707.274406720004 2025-10-16,10:21:14.000,289,11059344,-795,0,1760610073,15182.726884769996,161.65974216000177,50707.33729080001 2025-10-16,10:21:15.000,289,11059367,-795,0,1760610074,15182.747093699996,161.59629999000026,50707.36523928001 2025-10-16,10:21:16.000,289,11059394,-795,0,1760610075,15182.753830009991,161.6385947700037,50707.26043248 2025-10-16,10:21:17.000,289,11059414,-795,0,1760610076,15182.787511559996,161.60334911999962,50707.26043248 2025-10-16,10:21:18.000,289,11059529,-795,0,1760610077,15182.888556209997,161.61744737999834,50707.26741960001 2025-10-16,10:21:19.000,289,11059347,-795,0,1760610078,15182.969391929997,161.56105434000347,50707.18357416 2025-10-16,10:21:20.000,289,11059363,-795,0,1760610079,15182.881819900002,161.61744737999834,50707.127677200006 2025-10-16,10:21:21.000,289,11059361,-795,0,1760610080,15182.895292519992,161.56810347000282,50707.21850976001 2025-10-16,10:21:22.000,289,11059346,-795,0,1760610081,15182.969391929997,161.5399069499981,50707.21850976001 2025-10-16,10:21:23.000,289,11059369,-795,0,1760610082,15183.016546099992,161.5892508600009,50707.23947112001 2025-10-16,10:21:24.000,289,11059409,-795,0,1760610083,15182.989600859997,161.61744737999834,50707.28838096001 2025-10-16,10:21:25.000,289,11059368,-795,0,1760610084,15183.030018719997,161.59629999000026,50707.26741960001 2025-10-16,10:21:26.000,289,11059401,-795,0,1760610085,15183.077172889993,161.58220173000154,50707.26741960001 2025-10-16,10:21:27.000,289,11059433,-795,0,1760610086,15183.090645509998,161.64564390000305,50707.31632944001 2025-10-16,10:21:28.000,289,11059475,-795,0,1760610087,15183.077172889993,161.6244965099977,50707.32331656 2025-10-16,10:21:29.000,289,11059309,-795,0,1760610088,15183.043491340002,161.6385947700037,50707.23947112001 2025-10-16,10:21:30.000,289,11059399,-795,0,1760610089,15183.050227649997,161.69498780999857,50707.26043248 2025-10-16,10:21:31.000,289,11059480,-715,0,1760610090,15183.104118130002,161.65974216000177,50707.23947112001 2025-10-16,10:21:32.000,289,11059484,-795,0,1760610091,15183.056963959993,161.57515260000218,50707.20453552 2025-10-16,10:21:33.000,289,11059383,-795,0,1760610092,15183.070436579997,161.6879386799992,50707.15562568 2025-10-16,10:21:34.000,289,11059447,-795,0,1760610093,15183.056963959993,161.6738404200005,50707.19056128 2025-10-16,10:21:35.000,289,11059419,-795,0,1760610094,15183.117590749993,161.58220173000154,50707.246458240006 2025-10-16,10:21:36.000,289,11059437,-795,0,1760610095,15183.158008609993,161.65974216000177,50707.18357416 2025-10-16,10:21:37.000,289,11059391,-795,0,1760610096,15183.117590749993,161.6526930300024,50707.28838096001 2025-10-16,10:21:38.000,289,11059355,-795,0,1760610097,15183.164744919988,161.5892508600009,50707.26043248 2025-10-16,10:21:39.000,289,11059383,-795,0,1760610098,15183.184953849988,161.5892508600009,50707.15562568 2025-10-16,10:21:40.000,289,11059471,-795,0,1760610099,15183.205162779988,161.51875956000003,50707.246458240006 2025-10-16,10:21:41.000,289,11059435,-795,0,1760610100,15183.144535989988,161.5258086899994,50707.1626128 2025-10-16,10:21:42.000,289,11059398,-795,0,1760610101,15183.245580639988,161.4271208700011,50707.28139384 2025-10-16,10:21:43.000,289,11059471,-795,0,1760610102,15183.218635399993,161.44826825999917,50707.21152264 2025-10-16,10:21:44.000,289,11059425,-795,0,1760610103,15183.265789569989,161.4412191299998,50707.18357416 2025-10-16,10:21:45.000,289,11059366,-795,0,1760610104,15183.306207429989,161.36367869999958,50707.16959992001 2025-10-16,10:21:46.000,289,11059405,-795,0,1760610105,15183.299471119994,161.41302261000237,50707.20453552 2025-10-16,10:21:47.000,289,11059358,-795,0,1760610106,15183.292734809998,161.37072782999894,50707.19754840001 2025-10-16,10:21:48.000,289,11059423,-795,0,1760610107,15183.259053259993,161.23679436000384,50707.3023552 2025-10-16,10:21:49.000,289,11059476,-755,0,1760610108,15183.279262189993,161.27908914,50707.3023552 2025-10-16,10:21:50.000,289,11059430,-795,0,1760610109,15183.299471119994,161.2156469699985,50707.14165144 2025-10-16,10:21:51.000,289,11059399,-795,0,1760610110,15183.238844329993,161.20859783999913,50707.14165144 2025-10-16,10:21:52.000,289,11059467,-795,0,1760610111,15183.333152669999,161.15925393000362,50707.1626128 2025-10-16,10:21:53.000,289,11059372,-795,0,1760610112,15183.292734809998,161.16630306000297,50707.225496880004 2025-10-16,10:21:54.000,289,11059456,-795,0,1760610113,15183.339888979994,161.20154870999977,50707.25344536 2025-10-16,10:21:55.000,289,11059315,-795,0,1760610114,15183.387043149989,161.08876263000275,50707.26043248 2025-10-16,10:21:56.000,289,11059369,-795,0,1760610115,15183.312943739998,161.1310574099989,50707.274406720004 2025-10-16,10:21:57.000,289,11059415,-795,0,1760610116,15183.319680049994,161.00417307000316,50707.19056128 2025-10-16,10:21:58.000,289,11059367,-795,0,1760610117,15183.380306839994,161.0323695900006,50707.19754840001 2025-10-16,10:21:59.000,289,11059463,-795,0,1760610118,15183.346625289989,161.06761524000467,50707.21152264 2025-10-16,10:22:00.000,289,11059465,-795,0,1760610119,15183.413988389999,160.91958351000358,50707.26043248 2025-10-16,10:22:01.000,289,11059323,-795,0,1760610120,15183.326416359989,160.97597654999845,50707.232484 2025-10-16,10:22:02.000,289,11059317,-795,0,1760610121,15183.400515769994,160.90548525000486,50707.23947112001 2025-10-16,10:22:03.000,289,11059352,-795,0,1760610122,15183.353361599999,160.8843378599995,50707.246458240006 2025-10-16,10:22:04.000,289,11059438,-795,0,1760610123,15183.47461518,160.79974829999992,50707.295368080006 2025-10-16,10:22:05.000,289,11059474,-795,0,1760610124,15183.42746100999,160.8490922100027,50707.274406720004 2025-10-16,10:22:06.000,289,11059434,-795,0,1760610125,15183.44766993999,160.79269917000056,50707.28139384 2025-10-16,10:22:07.000,289,11059391,-795,0,1760610126,15183.440933629994,160.7222078699997,50707.274406720004 2025-10-16,10:22:08.000,289,11059408,-795,0,1760610127,15183.44766993999,160.74335525999777,50707.35825216 2025-10-16,10:22:09.000,289,11059436,-795,0,1760610128,15183.434197319999,160.56007787999988,50707.232484 2025-10-16,10:22:10.000,289,11059410,-795,0,1760610129,15183.413988389999,160.5741761399986,50707.3023552 2025-10-16,10:22:11.000,289,11059321,-795,0,1760610130,15183.440933629994,160.53188136000244,50707.23947112001 2025-10-16,10:22:12.000,289,11059365,-795,0,1760610131,15183.47461518,160.54597962000116,50707.26043248 2025-10-16,10:22:13.000,289,11059306,-795,0,1760610132,15183.454406249999,160.6023726600033,50707.11370296 2025-10-16,10:22:14.000,289,11059413,-795,0,1760610133,15183.40725207999,160.5741761399986,50707.21152264 2025-10-16,10:22:15.000,289,11059428,-795,0,1760610134,15183.440933629994,160.6235200500014,50707.25344536 2025-10-16,10:22:16.000,289,11059374,-795,0,1760610135,15183.40725207999,160.70106048000162,50707.26741960001 2025-10-16,10:22:17.000,289,11059390,-795,0,1760610136,15183.306207429989,160.76450265000312,50707.28838096001 2025-10-16,10:22:18.000,289,11059440,-795,0,1760610137,15183.373570529999,160.8490922100027,50707.246458240006 2025-10-16,10:22:19.000,289,11059300,-795,0,1760610138,15183.225371709988,160.87728873000015,50707.274406720004 2025-10-16,10:22:20.000,289,11059380,-795,0,1760610139,15183.225371709988,161.02532046000124,50707.28838096001 2025-10-16,10:22:21.000,289,11059393,-795,0,1760610140,15183.131063369998,161.13810653999826,50707.344277920005 2025-10-16,10:22:22.000,289,11059324,-795,0,1760610141,15183.131063369998,161.33548218000215,50707.274406720004 2025-10-16,10:22:23.000,289,11059432,-795,0,1760610142,15183.083909200002,161.3072856600047,50707.32331656 2025-10-16,10:22:24.000,289,11059380,-795,0,1760610143,15183.063700270002,161.43417000000045,50707.295368080006 2025-10-16,10:22:25.000,289,11059463,-795,0,1760610144,15182.996337169992,161.51875956000003,50707.33030368 2025-10-16,10:22:26.000,289,11059448,-795,0,1760610145,15182.962655620002,161.56105434000347,50707.33030368 2025-10-16,10:22:27.000,289,11059414,-795,0,1760610146,15182.976128239992,161.56105434000347,50707.33030368 2025-10-16,10:22:28.000,289,11059300,-795,0,1760610147,15183.036755029992,161.64564390000305,50707.26741960001 2025-10-16,10:22:29.000,289,11059356,-795,0,1760610148,15182.982864550002,161.68088954999985,50707.26043248 2025-10-16,10:22:30.000,289,11059337,-795,0,1760610149,15183.056963959993,161.70908607000456,50707.33030368 2025-10-16,10:22:31.000,289,11059451,-795,0,1760610150,15183.056963959993,161.82187215000158,50707.35126504 2025-10-16,10:22:32.000,289,11059426,-795,0,1760610151,15183.009809789997,161.73023346000264,50707.3023552 2025-10-16,10:22:33.000,289,11059400,-795,0,1760610152,15183.003073480002,161.8007247600035,50707.28838096001 2025-10-16,10:22:34.000,289,11059378,-795,0,1760610153,15182.996337169992,161.74433172000136,50707.32331656 2025-10-16,10:22:35.000,289,11059556,-795,0,1760610154,15182.902028830002,161.74433172000136,50707.32331656 2025-10-16,10:22:36.000,289,11059250,-795,0,1760610155,15182.915501449992,161.7725282399988,50707.31632944001 2025-10-16,10:22:37.000,289,11059320,-795,0,1760610156,15182.922237760002,161.64564390000305,50707.38620064001 2025-10-16,10:22:38.000,289,11059447,-795,0,1760610157,15182.875083589992,161.6738404200005,50707.51895592 2025-10-16,10:22:39.000,289,11059436,-795,0,1760610158,15182.814456799992,161.73023346000264,50707.47004608 2025-10-16,10:22:40.000,289,11059283,-755,0,1760610159,15182.774038939991,161.79367563000415,50707.42113624 2025-10-16,10:22:41.000,289,11059340,-795,0,1760610160,15182.733621079991,161.66679129000113,50707.45607184001 2025-10-16,10:22:42.000,289,11059396,-795,0,1760610161,15182.713412149991,161.72318433000328,50707.4770332 2025-10-16,10:22:43.000,289,11059279,-795,0,1760610162,15182.666257979996,161.69498780999857,50707.45607184001 2025-10-16,10:22:44.000,289,11059438,-755,0,1760610163,15182.605631189996,161.6738404200005,50707.511968800005 2025-10-16,10:22:45.000,289,11059354,-795,0,1760610164,15182.59215856999,161.70203693999792,50707.4770332 2025-10-16,10:22:46.000,289,11059523,-795,0,1760610165,15182.53153177999,161.6879386799992,50707.42113624 2025-10-16,10:22:47.000,289,11059409,-795,0,1760610166,15182.53826809,161.66679129000113,50707.511968800005 2025-10-16,10:22:48.000,289,11059272,-795,0,1760610167,15182.53153177999,161.68088954999985,50707.42113624 2025-10-16,10:22:49.000,289,11059393,-795,0,1760610168,15182.53153177999,161.58220173000154,50707.5469044 2025-10-16,10:22:50.000,289,11059462,-795,0,1760610169,15182.545004399995,161.54695608000475,50707.414149120006 2025-10-16,10:22:51.000,289,11059461,-795,0,1760610170,15182.49111391999,161.5399069499981,50707.393187760004 2025-10-16,10:22:52.000,289,11059440,-795,0,1760610171,15182.545004399995,161.45531738999853,50707.414149120006 2025-10-16,10:22:53.000,289,11059489,-795,0,1760610172,15182.49111391999,161.38482608999766,50707.51895592 2025-10-16,10:22:54.000,289,11059408,-795,0,1760610173,15182.59215856999,161.29318739999871,50707.44908472 2025-10-16,10:22:55.000,289,11059439,-795,0,1760610174,15182.666257979996,161.18745045000105,50707.4770332 2025-10-16,10:22:56.000,289,11059319,-795,0,1760610175,15182.706675839996,161.22269609999785,50707.37921352 2025-10-16,10:22:57.000,289,11059294,-795,0,1760610176,15182.6797306,161.16630306000297,50707.42812336 2025-10-16,10:22:58.000,289,11059448,-795,0,1760610177,15182.747093699996,161.15925393000362,50707.344277920005 2025-10-16,10:22:59.000,289,11059251,-795,0,1760610178,15182.928974069997,161.1451556700049,50707.38620064001 2025-10-16,10:23:00.000,289,11059351,-795,0,1760610179,15182.935710379992,160.9830256799978,50707.35126504 2025-10-16,10:23:01.000,289,11059359,-795,0,1760610180,15182.962655620002,161.0323695900006,50707.35126504 2025-10-16,10:23:02.000,289,11059397,-795,0,1760610181,15182.962655620002,160.90548525000486,50707.30934232 2025-10-16,10:23:03.000,289,11059436,-795,0,1760610182,15183.070436579997,161.05351697999868,50707.3023552 2025-10-16,10:23:04.000,289,11059420,-795,0,1760610183,15183.050227649997,160.820895689998,50707.32331656 2025-10-16,10:23:05.000,289,11059510,-795,0,1760610184,15183.158008609993,160.94073090000165,50707.19754840001 2025-10-16,10:23:06.000,289,11059368,-795,0,1760610185,15183.131063369998,160.89138698999886,50707.31632944001 2025-10-16,10:23:07.000,289,11059435,-795,0,1760610186,15183.110854439998,160.8490922100027,50707.36523928001 2025-10-16,10:23:08.000,289,11059512,-795,0,1760610187,15183.104118130002,160.76450265000312,50707.20453552 2025-10-16,10:23:09.000,289,11059462,-795,0,1760610188,15183.158008609993,160.6376183100001,50707.393187760004 2025-10-16,10:23:10.000,289,11059409,-795,0,1760610189,15183.158008609993,160.5741761399986,50707.28838096001 2025-10-16,10:23:11.000,289,11059246,-795,0,1760610190,15183.137799679993,160.376800500002,50707.30934232 2025-10-16,10:23:12.000,289,11059360,-795,0,1760610191,15183.097381819993,160.3556531100039,50707.35825216 2025-10-16,10:23:13.000,289,11059406,-795,0,1760610192,15183.104118130002,160.15827747000003,50707.31632944001 2025-10-16,10:23:14.000,289,11059405,-795,0,1760610193,15183.137799679993,160.12303182000323,50707.31632944001 2025-10-16,10:23:15.000,289,11059464,-795,0,1760610194,15183.144535989988,160.0313931300043,50707.28838096001 2025-10-16,10:23:16.000,289,11059484,-795,0,1760610195,15183.144535989988,160.045491390003,50707.35126504 2025-10-16,10:23:17.000,289,11059384,-795,0,1760610196,15183.198426469993,159.8199192300017,50707.26043248 2025-10-16,10:23:18.000,289,11059357,-795,0,1760610197,15183.184953849988,159.90450879000127,50707.3023552 2025-10-16,10:23:19.000,289,11059498,-795,0,1760610198,15183.164744919988,159.80582097000297,50707.37921352 2025-10-16,10:23:20.000,289,11059423,-795,0,1760610199,15183.205162779988,159.85516487999848,50707.38620064001 2025-10-16,10:23:21.000,289,11059366,-795,0,1760610200,15183.171481229998,159.7705753199989,50707.246458240006 2025-10-16,10:23:22.000,289,11059358,-795,0,1760610201,15183.252316949998,159.76352618999954,50707.295368080006 2025-10-16,10:23:23.000,289,11059448,-795,0,1760610202,15183.164744919988,159.67893662999995,50707.225496880004 2025-10-16,10:23:24.000,289,11059394,-795,0,1760610203,15183.198426469993,159.69303488999867,50707.21152264 2025-10-16,10:23:25.000,289,11059358,-795,0,1760610204,15183.184953849988,159.61549445999844,50707.30934232 2025-10-16,10:23:26.000,289,11059605,-795,0,1760610205,15183.265789569989,159.6718875000006,50707.393187760004 2025-10-16,10:23:27.000,289,11059515,-795,0,1760610206,15183.346625289989,159.60844532999909,50707.33030368 2025-10-16,10:23:28.000,289,11059438,-795,0,1760610207,15183.326416359989,159.59434707000037,50707.274406720004 2025-10-16,10:23:29.000,289,11059533,-795,0,1760610208,15183.360097909994,159.6225435899978,50707.20453552 2025-10-16,10:23:30.000,289,11059395,-795,0,1760610209,15183.400515769994,159.53090489999886,50707.23947112001 2025-10-16,10:23:31.000,289,11059411,-795,0,1760610210,15183.326416359989,159.5731996800023,50707.21152264 2025-10-16,10:23:32.000,289,11059481,-795,0,1760610211,15183.440933629994,159.53795402999822,50707.31632944001 2025-10-16,10:23:33.000,289,11059361,-795,0,1760610212,15183.393779459999,159.53090489999886,50707.12069008001 2025-10-16,10:23:34.000,289,11059416,-795,0,1760610213,15183.49482411,159.60844532999909,50707.225496880004 2025-10-16,10:23:35.000,289,11059360,-795,0,1760610214,15183.501560419994,159.55910142000357,50707.18357416 2025-10-16,10:23:36.000,289,11059461,-795,0,1760610215,15183.51503304,159.64369098000316,50707.274406720004 2025-10-16,10:23:37.000,289,11059447,-795,0,1760610216,15183.582396139995,159.56615055000293,50707.23947112001 2025-10-16,10:23:38.000,289,11059454,-795,0,1760610217,15183.61607769,159.67893662999995,50707.246458240006 2025-10-16,10:23:39.000,289,11059479,-795,0,1760610218,15183.57565983,159.56615055000293,50707.19754840001 2025-10-16,10:23:40.000,289,11059418,-795,0,1760610219,15183.582396139995,159.80582097000297,50707.23947112001 2025-10-16,10:23:41.000,289,11059533,-795,0,1760610220,15183.63628662,159.81287010000233,50707.31632944001 2025-10-16,10:23:42.000,289,11059468,-795,0,1760610221,15183.5554509,159.86221400999784,50707.15562568 2025-10-16,10:23:43.000,289,11059344,-795,0,1760610222,15183.63628662,159.98909835000086,50707.232484 2025-10-16,10:23:44.000,289,11059424,-795,0,1760610223,15183.61607769,160.00319660999958,50707.28838096001 2025-10-16,10:23:45.000,289,11059350,-795,0,1760610224,15183.602605069995,159.98909835000086,50707.20453552 2025-10-16,10:23:46.000,289,11059355,-795,0,1760610225,15183.59586876,160.10188442999788,50707.26043248 2025-10-16,10:23:47.000,289,11059480,-795,0,1760610226,15183.59586876,160.10893356000452,50707.225496880004 2025-10-16,10:23:48.000,289,11059381,-795,0,1760610227,15183.60934137999,160.02434399999765,50707.232484 2025-10-16,10:23:49.000,289,11059484,-795,0,1760610228,15183.50829672999,160.07368791000044,50707.225496880004 2025-10-16,10:23:50.000,289,11059525,-795,0,1760610229,15183.54871458999,160.1300809500026,50707.20453552 2025-10-16,10:23:51.000,289,11059336,-795,0,1760610230,15183.582396139995,160.1441792100013,50707.1626128 2025-10-16,10:23:52.000,289,11059294,-795,0,1760610231,15183.62955030999,160.20762138000282,50707.19754840001 2025-10-16,10:23:53.000,289,11059499,-795,0,1760610232,15183.57565983,160.22171964000154,50707.19056128 2025-10-16,10:23:54.000,289,11059512,-795,0,1760610233,15183.64975923999,160.2922109400024,50707.3023552 2025-10-16,10:23:55.000,289,11059451,-795,0,1760610234,15183.59586876,160.34860398000455,50707.21152264 2025-10-16,10:23:56.000,289,11059387,-795,0,1760610235,15183.60934137999,160.31335833000048,50707.31632944001 2025-10-16,10:23:57.000,289,11059548,-795,0,1760610236,15183.56892351999,160.2922109400024,50707.20453552 2025-10-16,10:23:58.000,289,11059435,-795,0,1760610237,15183.48808779999,160.48253744999965,50707.246458240006 2025-10-16,10:23:59.000,289,11059507,-795,0,1760610238,15183.50829672999,160.56007787999988,50707.176587040005 2025-10-16,10:24:00.000,289,11059384,-795,0,1760610239,15183.501560419994,160.54597962000116,50707.246458240006 2025-10-16,10:24:01.000,289,11059423,-795,0,1760610240,15183.387043149989,160.5389304900018,50707.19754840001 2025-10-16,10:24:02.000,289,11059350,-795,0,1760610241,15183.333152669999,160.6235200500014,50707.23947112001 2025-10-16,10:24:03.000,289,11059327,-795,0,1760610242,15183.346625289989,160.6376183100001,50707.225496880004 2025-10-16,10:24:04.000,289,11059428,-795,0,1760610243,15183.245580639988,160.70810961000097,50707.26043248 2025-10-16,10:24:05.000,289,11059482,-795,0,1760610244,15183.259053259993,160.67991309000354,50707.21850976001 2025-10-16,10:24:06.000,289,11059402,-795,0,1760610245,15183.225371709988,160.67286396000418,50707.246458240006 2025-10-16,10:24:07.000,289,11059442,-795,0,1760610246,15183.191690159998,160.67991309000354,50707.26043248 2025-10-16,10:24:08.000,289,11059388,-795,0,1760610247,15183.056963959993,160.6235200500014,50707.1626128 2025-10-16,10:24:09.000,289,11059430,-795,0,1760610248,15183.124327060003,160.66581483000482,50707.274406720004 2025-10-16,10:24:10.000,289,11059390,-795,0,1760610249,15183.023282410002,160.64466743999947,50707.26043248 2025-10-16,10:24:11.000,289,11059436,-795,0,1760610250,15182.989600859997,160.61647092000203,50707.21850976001 2025-10-16,10:24:12.000,289,11059440,-795,0,1760610251,15183.009809789997,160.58122526999796,50707.35825216 2025-10-16,10:24:13.000,289,11059345,-795,0,1760610252,15182.976128239992,160.56007787999988,50707.3722264 2025-10-16,10:24:14.000,289,11059490,-795,0,1760610253,15182.942446690002,160.51778310000373,50707.31632944001 2025-10-16,10:24:15.000,289,11059357,-795,0,1760610254,15182.949182999997,160.51778310000373,50707.26043248 2025-10-16,10:24:16.000,289,11059340,-795,0,1760610255,15182.942446690002,160.51778310000373,50707.33729080001 2025-10-16,10:24:17.000,289,11059402,-795,0,1760610256,15182.854874659992,160.489586579999,50707.232484 2025-10-16,10:24:18.000,289,11059470,-795,0,1760610257,15182.942446690002,160.4402426700035,50707.274406720004 2025-10-16,10:24:19.000,289,11059449,-795,0,1760610258,15182.928974069997,160.51778310000373,50707.28139384 2025-10-16,10:24:20.000,289,11059358,-795,0,1760610259,15182.976128239992,160.39794789000007,50707.3023552 2025-10-16,10:24:21.000,289,11059502,-795,0,1760610260,15182.854874659992,160.40499701999943,50707.21152264 2025-10-16,10:24:22.000,289,11059456,-795,0,1760610261,15182.902028830002,160.44729180000286,50707.26043248 2025-10-16,10:24:23.000,289,11059441,-795,0,1760610262,15182.976128239992,160.43319354000414,50707.30934232 2025-10-16,10:24:24.000,289,11059280,-795,0,1760610263,15183.003073480002,160.40499701999943,50707.30934232 2025-10-16,10:24:25.000,289,11059387,-795,0,1760610264,15183.030018719997,160.43319354000414,50707.30934232 2025-10-16,10:24:26.000,289,11059364,-795,0,1760610265,15183.063700270002,160.39794789000007,50707.26741960001 2025-10-16,10:24:27.000,289,11059426,-795,0,1760610266,15183.070436579997,160.34155484999792,50707.32331656 2025-10-16,10:24:28.000,289,11059433,-795,0,1760610267,15183.043491340002,160.42614441000478,50707.28838096001 2025-10-16,10:24:29.000,289,11059403,-795,0,1760610268,15183.023282410002,160.31335833000048,50707.33030368 2025-10-16,10:24:30.000,289,11059399,-795,0,1760610269,15183.090645509998,160.34155484999792,50707.33729080001 2025-10-16,10:24:31.000,289,11059468,-795,0,1760610270,15183.063700270002,160.20057225000346,50707.295368080006 2025-10-16,10:24:32.000,289,11059368,-795,0,1760610271,15183.063700270002,160.21467051000218,50707.274406720004 2025-10-16,10:24:33.000,289,11059458,-795,0,1760610272,15183.124327060003,160.1794248599981,50707.20453552 2025-10-16,10:24:34.000,289,11059437,-795,0,1760610273,15183.110854439998,160.15827747000003,50707.19754840001 2025-10-16,10:24:35.000,289,11059465,-795,0,1760610274,15183.151272299998,160.10188442999788,50707.246458240006 2025-10-16,10:24:36.000,289,11059509,-795,0,1760610275,15183.158008609993,160.06663878000109,50707.26741960001 2025-10-16,10:24:37.000,289,11059322,-795,0,1760610276,15183.198426469993,160.05254052000237,50707.274406720004 2025-10-16,10:24:38.000,289,11059391,-795,0,1760610277,15183.211899089998,160.0313931300043,50707.28838096001 2025-10-16,10:24:39.000,289,11059453,-795,0,1760610278,15183.272525879998,159.8833614000032,50707.20453552 2025-10-16,10:24:40.000,289,11059485,-795,0,1760610279,15183.346625289989,159.9327053099987,50707.295368080006 2025-10-16,10:24:41.000,289,11059435,-795,0,1760610280,15183.299471119994,159.79172271000425,50707.25344536 2025-10-16,10:24:42.000,289,11059484,-795,0,1760610281,15183.400515769994,159.84106661999976,50707.32331656 2025-10-16,10:24:43.000,289,11059332,-795,0,1760610282,15183.413988389999,159.74942793000082,50707.274406720004 2025-10-16,10:24:44.000,289,11059438,-795,0,1760610283,15183.40725207999,159.74942793000082,50707.28139384 2025-10-16,10:24:45.000,289,11059522,-795,0,1760610284,15183.454406249999,159.65778924000188,50707.20453552 2025-10-16,10:24:46.000,289,11059352,-795,0,1760610285,15183.434197319999,159.59434707000037,50707.21850976001 2025-10-16,10:24:47.000,289,11059466,-795,0,1760610286,15183.46787886999,159.53090489999886,50707.21850976001 2025-10-16,10:24:48.000,289,11059375,-795,0,1760610287,15183.50829672999,159.41811882000184,50707.26043248 2025-10-16,10:24:49.000,289,11059331,-795,0,1760610288,15183.50829672999,159.39697143000376,50707.19754840001 2025-10-16,10:24:50.000,289,11059474,-795,0,1760610289,15183.54871458999,159.35467665000033,50707.18357416 2025-10-16,10:24:51.000,289,11059504,-795,0,1760610290,15183.501560419994,159.31943100000353,50707.1626128 2025-10-16,10:24:52.000,289,11059523,-795,0,1760610291,15183.56892351999,159.2277923100046,50707.09972872001 2025-10-16,10:24:53.000,289,11059395,-795,0,1760610292,15183.52850565999,159.24893970000267,50707.16959992001 2025-10-16,10:24:54.000,289,11059348,-795,0,1760610293,15183.57565983,159.19959578999988,50707.18357416 2025-10-16,10:24:55.000,289,11059389,-795,0,1760610294,15183.562187209995,159.12205535999965,50707.21152264 2025-10-16,10:24:56.000,289,11059369,-795,0,1760610295,15183.54871458999,159.13615361999837,50707.176587040005 2025-10-16,10:24:57.000,289,11059427,-795,0,1760610296,15183.54871458999,159.0304166700007,50707.1626128 2025-10-16,10:24:58.000,289,11059436,-795,0,1760610297,15183.51503304,159.0304166700007,50707.16959992001 2025-10-16,10:24:59.000,289,11059524,-795,0,1760610298,15183.501560419994,158.9317288500024,50707.15562568 2025-10-16,10:25:00.000,289,11059526,-795,0,1760610299,15183.501560419994,158.98107275999791,50707.26043248 2025-10-16,10:25:01.000,289,11059413,-795,0,1760610300,15183.44766993999,158.91058146000432,50707.18357416 2025-10-16,10:25:02.000,289,11059449,-795,0,1760610301,15183.434197319999,158.87533581000025,50707.28139384 2025-10-16,10:25:03.000,289,11059357,-795,0,1760610302,15183.454406249999,158.84009016000346,50707.274406720004 2025-10-16,10:25:04.000,289,11059481,-795,0,1760610303,15183.420724699994,158.80484450999938,50707.19056128 2025-10-16,10:25:05.000,289,11059402,-795,0,1760610304,15183.47461518,158.79779538000003,50707.18357416 2025-10-16,10:25:06.000,289,11059377,-795,0,1760610305,15183.54871458999,158.7695988600026,50707.15562568 2025-10-16,10:25:07.000,289,11059425,-795,0,1760610306,15183.53524197,158.74140233999788,50707.20453552 2025-10-16,10:25:08.000,289,11059404,-715,0,1760610307,15183.53524197,158.7695988600026,50707.15562568 2025-10-16,10:25:09.000,289,11059395,-795,0,1760610308,15183.562187209995,158.8189427699981,50707.127677200006 2025-10-16,10:25:10.000,289,11059379,-795,0,1760610309,15183.58913244999,158.79074625000067,50707.05081888001 2025-10-16,10:25:11.000,289,11059344,-795,0,1760610310,15183.57565983,158.92467972000304,50707.06479312 2025-10-16,10:25:12.000,289,11059404,-795,0,1760610311,15183.71038602999,159.0304166700007,50707.127677200006 2025-10-16,10:25:13.000,289,11059382,-795,0,1760610312,15183.65649555,159.00222015000327,50707.09972872001 2025-10-16,10:25:14.000,289,11059395,-795,0,1760610313,15183.643022929995,159.13615361999837,50706.959986320006 2025-10-16,10:25:15.000,289,11059369,-795,0,1760610314,15183.683440789995,159.19254666000052,50707.07178024001 2025-10-16,10:25:16.000,289,11059639,-795,0,1760610315,15183.63628662,159.19254666000052,50707.057806000004 2025-10-16,10:25:17.000,289,11059447,-795,0,1760610316,15183.602605069995,159.26303796000138,50707.08575448 2025-10-16,10:25:18.000,289,11059379,-795,0,1760610317,15183.54871458999,159.36877490999905,50707.08575448 2025-10-16,10:25:19.000,289,11059375,-795,0,1760610318,15183.541978279995,159.4251679500012,50707.06479312 2025-10-16,10:25:20.000,289,11059452,-795,0,1760610319,15183.53524197,159.51680664000014,50707.06479312 2025-10-16,10:25:21.000,289,11059321,-795,0,1760610320,15183.46787886999,159.55910142000357,50707.08575448 2025-10-16,10:25:22.000,289,11059391,-795,0,1760610321,15183.420724699994,159.70008401999803,50706.96697344 2025-10-16,10:25:23.000,289,11059422,-795,0,1760610322,15183.454406249999,159.72123141000338,50707.078767360006 2025-10-16,10:25:24.000,289,11059644,-795,0,1760610323,15183.461142559994,159.80582097000297,50707.09972872001 2025-10-16,10:25:25.000,289,11059478,-795,0,1760610324,15183.44766993999,159.8833614000032,50707.03684464 2025-10-16,10:25:26.000,289,11059472,-795,0,1760610325,15183.333152669999,159.91155792000063,50706.99492192 2025-10-16,10:25:27.000,289,11059453,-795,0,1760610326,15183.373570529999,159.90450879000127,50706.95299920001 2025-10-16,10:25:28.000,289,11059440,-795,0,1760610327,15183.360097909994,159.9468035700047,50706.97396056 2025-10-16,10:25:29.000,289,11059415,-795,0,1760610328,15183.285998499989,159.8833614000032,50707.008896160005 2025-10-16,10:25:30.000,289,11059549,-795,0,1760610329,15183.373570529999,159.95385270000406,50706.939024960004 2025-10-16,10:25:31.000,289,11059494,-795,0,1760610330,15183.360097909994,159.87631227000384,50706.97396056 2025-10-16,10:25:32.000,289,11059331,-795,0,1760610331,15183.292734809998,159.91155792000063,50706.98094768001 2025-10-16,10:25:33.000,289,11059394,-795,0,1760610332,15183.285998499989,159.8340174900004,50707.078767360006 2025-10-16,10:25:34.000,289,11059494,-795,0,1760610333,15183.285998499989,159.80582097000297,50707.08575448 2025-10-16,10:25:35.000,289,11059414,-795,0,1760610334,15183.292734809998,159.71418228000402,50707.03684464 2025-10-16,10:25:36.000,289,11059477,-795,0,1760610335,15183.252316949998,159.74942793000082,50707.078767360006 2025-10-16,10:25:37.000,289,11059513,-795,0,1760610336,15183.245580639988,159.65778924000188,50707.05081888001 2025-10-16,10:25:38.000,289,11059474,-795,0,1760610337,15183.279262189993,159.62959272000444,50707.06479312 2025-10-16,10:25:39.000,289,11059409,-795,0,1760610338,15183.259053259993,159.460413599998,50707.106715840004 2025-10-16,10:25:40.000,289,11059400,-795,0,1760610339,15183.245580639988,159.41811882000184,50707.02985752001 2025-10-16,10:25:41.000,289,11059502,-795,0,1760610340,15183.265789569989,159.25598883000202,50707.0927416 2025-10-16,10:25:42.000,289,11059389,-795,0,1760610341,15183.279262189993,159.28418534999946,50707.14165144 2025-10-16,10:25:43.000,289,11059378,-795,0,1760610342,15183.279262189993,159.28418534999946,50707.18357416 2025-10-16,10:25:44.000,289,11059461,-795,0,1760610343,15183.259053259993,159.27008709000074,50707.0927416 2025-10-16,10:25:45.000,289,11059496,-795,0,1760610344,15183.238844329993,159.2277923100046,50707.14165144 2025-10-16,10:25:46.000,289,11059318,-795,0,1760610345,15183.265789569989,159.24893970000267,50707.04383176 2025-10-16,10:25:47.000,289,11059448,-795,0,1760610346,15183.232108019998,159.25598883000202,50707.04383176 2025-10-16,10:25:48.000,289,11059457,-795,0,1760610347,15183.252316949998,159.27008709000074,50707.05081888001 2025-10-16,10:25:49.000,289,11059368,-755,0,1760610348,15183.171481229998,159.27008709000074,50707.008896160005 2025-10-16,10:25:50.000,289,11059416,-795,0,1760610349,15183.158008609993,159.3758240399984,50707.078767360006 2025-10-16,10:25:51.000,289,11059411,-795,0,1760610350,15183.137799679993,159.30533274000481,50706.93203784001 2025-10-16,10:25:52.000,289,11059446,-795,0,1760610351,15183.070436579997,159.38287316999777,50707.008896160005 2025-10-16,10:25:53.000,289,11059352,-795,0,1760610352,15183.077172889993,159.38287316999777,50707.01588328 2025-10-16,10:25:54.000,289,11059342,-795,0,1760610353,15182.976128239992,159.43926620999991,50707.02985752001 2025-10-16,10:25:55.000,289,11059419,-795,0,1760610354,15182.928974069997,159.49565925000206,50706.93203784001 2025-10-16,10:25:56.000,289,11059541,-795,0,1760610355,15182.895292519992,159.44631533999927,50706.911076480006 2025-10-16,10:25:57.000,289,11059540,-795,0,1760610356,15182.928974069997,159.460413599998,50707.057806000004 2025-10-16,10:25:58.000,289,11059460,-795,0,1760610357,15182.861610970001,159.48156099000335,50706.87614088 2025-10-16,10:25:59.000,289,11059404,-795,0,1760610358,15182.827929419997,159.45336446999863,50706.94601208 2025-10-16,10:26:00.000,289,11059423,-795,0,1760610359,15182.787511559996,159.46746273000463,50707.02985752001 2025-10-16,10:26:01.000,289,11059495,-795,0,1760610360,15182.774038939991,159.3264801300029,50706.93203784001 2025-10-16,10:26:02.000,289,11059481,-795,0,1760610361,15182.726884769996,159.39697143000376,50707.06479312 2025-10-16,10:26:03.000,289,11059390,-795,0,1760610362,15182.760566320001,159.3617257799997,50707.0927416 2025-10-16,10:26:04.000,289,11059441,-795,0,1760610363,15182.767302629996,159.29828360999818,50706.97396056 2025-10-16,10:26:05.000,289,11059446,-795,0,1760610364,15182.6797306,159.36877490999905,50707.057806000004 2025-10-16,10:26:06.000,289,11059437,-795,0,1760610365,15182.65952167,159.19254666000052,50706.99492192 2025-10-16,10:26:07.000,289,11059318,-795,0,1760610366,15182.65952167,159.25598883000202,50707.05081888001 2025-10-16,10:26:08.000,289,11059363,-795,0,1760610367,15182.63931274,159.22074317999795,50706.98094768001 2025-10-16,10:26:09.000,289,11059413,-795,0,1760610368,15182.646049049996,159.23484144000395,50706.99492192 2025-10-16,10:26:10.000,289,11059331,-795,0,1760610369,15182.652785359991,159.19959578999988,50706.911076480006 2025-10-16,10:26:11.000,289,11059487,-795,0,1760610370,15182.63931274,159.19254666000052,50706.911076480006 2025-10-16,10:26:12.000,289,11059336,-795,0,1760610371,15182.652785359991,159.2418905700033,50706.939024960004 2025-10-16,10:26:13.000,289,11059382,-795,0,1760610372,15182.61236749999,159.23484144000395,50706.85517952 2025-10-16,10:26:14.000,289,11059374,-795,0,1760610373,15182.63931274,159.2136940499986,50706.98094768001 2025-10-16,10:26:15.000,289,11059373,-795,0,1760610374,15182.61910381,159.20664491999923,50706.90408936001 2025-10-16,10:26:16.000,289,11059482,-795,0,1760610375,15182.625840119996,159.2771362200001,50706.9180636 2025-10-16,10:26:17.000,289,11059477,-795,0,1760610376,15182.625840119996,159.15025188000436,50706.959986320006 2025-10-16,10:26:18.000,289,11059366,-795,0,1760610377,15182.63257642999,159.23484144000395,50706.96697344 2025-10-16,10:26:19.000,289,11059347,-795,0,1760610378,15182.585422259996,159.26303796000138,50706.939024960004 2025-10-16,10:26:20.000,289,11059400,-795,0,1760610379,15182.55847702,159.2771362200001,50706.939024960004 2025-10-16,10:26:21.000,289,11059513,-795,0,1760610380,15182.61910381,159.30533274000481,50706.911076480006 2025-10-16,10:26:22.000,289,11059288,-795,0,1760610381,15182.686466909996,159.27008709000074,50706.93203784001 2025-10-16,10:26:23.000,289,11059473,-795,0,1760610382,15182.672994289991,159.16435014000308,50706.92505072 2025-10-16,10:26:24.000,289,11059472,-795,0,1760610383,15182.740357390001,159.2418905700033,50706.911076480006 2025-10-16,10:26:25.000,289,11059422,-795,0,1760610384,15182.726884769996,159.2136940499986,50706.841205280005 2025-10-16,10:26:26.000,289,11059457,-795,0,1760610385,15182.713412149991,159.18549753000116,50706.78530832001 2025-10-16,10:26:27.000,289,11059406,-795,0,1760610386,15182.760566320001,159.15730101000372,50706.86915376 2025-10-16,10:26:28.000,289,11059334,-795,0,1760610387,15182.767302629996,159.13615361999837,50706.90408936001 2025-10-16,10:26:29.000,289,11059464,-795,0,1760610388,15182.807720489996,159.16435014000308,50706.81325680001 2025-10-16,10:26:30.000,289,11059522,-795,0,1760610389,15182.827929419997,159.17139927000244,50706.82024392 2025-10-16,10:26:31.000,289,11059496,-795,0,1760610390,15182.800984180001,159.15025188000436,50706.911076480006 2025-10-16,10:26:32.000,289,11059376,-795,0,1760610391,15182.848138349997,159.16435014000308,50706.86216664001 2025-10-16,10:26:33.000,289,11059454,-795,0,1760610392,15182.834665729992,159.15025188000436,50706.890115120004 2025-10-16,10:26:34.000,289,11059319,-795,0,1760610393,15182.780775250001,159.2277923100046,50706.76434696001 2025-10-16,10:26:35.000,289,11059416,-795,0,1760610394,15182.726884769996,159.16435014000308,50706.86216664001 2025-10-16,10:26:36.000,289,11059473,-795,0,1760610395,15182.713412149991,159.18549753000116,50706.841205280005 2025-10-16,10:26:37.000,289,11059504,-795,0,1760610396,15182.652785359991,159.06566232000478,50706.76434696001 2025-10-16,10:26:38.000,289,11059492,-795,0,1760610397,15182.605631189996,159.17139927000244,50706.73639848001 2025-10-16,10:26:39.000,289,11059555,-795,0,1760610398,15182.57868595,159.13615361999837,50706.82024392 2025-10-16,10:26:40.000,289,11059480,-795,0,1760610399,15182.55847702,159.0938588400022,50706.72941136 2025-10-16,10:26:41.000,289,11059422,-795,0,1760610400,15182.53153177999,159.10795710000093,50706.72941136 2025-10-16,10:26:42.000,289,11059414,-795,0,1760610401,15182.443959749995,159.1784484000018,50706.7783212 2025-10-16,10:26:43.000,289,11059292,-795,0,1760610402,15182.45069605999,159.13615361999837,50706.73639848001 2025-10-16,10:26:44.000,289,11059207,-795,0,1760610403,15182.43722344,159.13615361999837,50706.7783212 2025-10-16,10:26:45.000,289,11059288,-795,0,1760610404,15182.41701451,159.13615361999837,50706.78530832001 2025-10-16,10:26:46.000,289,11059504,-795,0,1760610405,15182.47090498999,159.10795710000093,50706.86216664001 2025-10-16,10:26:47.000,289,11059434,-795,0,1760610406,15182.36986033999,159.13615361999837,50706.8481924 2025-10-16,10:26:48.000,289,11059433,-795,0,1760610407,15182.37659665,159.23484144000395,50706.79928256 2025-10-16,10:26:49.000,289,11059501,-795,0,1760610408,15182.34965140999,159.15730101000372,50706.82723104 2025-10-16,10:26:50.000,289,11059426,-795,0,1760610409,15182.31596986,159.16435014000308,50706.65954016 2025-10-16,10:26:51.000,289,11059473,-795,0,1760610410,15182.37659665,159.17139927000244,50706.68748864 2025-10-16,10:26:52.000,289,11059419,-795,0,1760610411,15182.31596986,159.2136940499986,50706.792295440006 2025-10-16,10:26:53.000,289,11059337,-795,0,1760610412,15182.275552,159.20664491999923,50706.78530832001 2025-10-16,10:26:54.000,289,11059367,-795,0,1760610413,15182.24860675999,159.24893970000267,50706.75037272 2025-10-16,10:26:55.000,289,11059397,-795,0,1760610414,15182.302497239994,159.27008709000074,50706.771334080004 2025-10-16,10:26:56.000,289,11059449,-795,0,1760610415,15182.18797996999,159.24893970000267,50706.70845 2025-10-16,10:26:57.000,289,11059487,-795,0,1760610416,15182.174507349999,159.26303796000138,50706.673514400005 2025-10-16,10:26:58.000,289,11059521,-795,0,1760610417,15182.161034729994,159.28418534999946,50706.61063032 2025-10-16,10:26:59.000,289,11059359,-795,0,1760610418,15182.066726389989,159.29828360999818,50706.72941136 2025-10-16,10:27:00.000,289,11059501,-795,0,1760610419,15182.039781149993,159.34762752000097,50706.80626968 2025-10-16,10:27:01.000,289,11059364,-795,0,1760610420,15182.006099599988,159.3264801300029,50706.71543712001 2025-10-16,10:27:02.000,289,11059417,-795,0,1760610421,15182.033044839998,159.38287316999777,50706.71543712001 2025-10-16,10:27:03.000,289,11059430,-795,0,1760610422,15181.851164469997,159.3758240399984,50706.69447576001 2025-10-16,10:27:04.000,289,11059455,-795,0,1760610423,15181.837691849993,159.41811882000184,50706.771334080004 2025-10-16,10:27:05.000,289,11059354,-795,0,1760610424,15181.790537679997,159.50270838000142,50706.722424240004 2025-10-16,10:27:06.000,289,11059436,-675,0,1760610425,15181.817482919992,159.58024881000165,50706.68748864 2025-10-16,10:27:07.000,289,11059444,-795,0,1760610426,15181.797273989992,159.54500316000485,50706.624604560006 2025-10-16,10:27:08.000,289,11059400,-795,0,1760610427,15181.743383510002,159.72123141000338,50706.7783212 2025-10-16,10:27:09.000,289,11059453,-795,0,1760610428,15181.743383510002,159.70713315000467,50706.68748864 2025-10-16,10:27:10.000,289,11059426,-795,0,1760610429,15181.763592440002,159.86221400999784,50706.61761744001 2025-10-16,10:27:11.000,289,11059406,-795,0,1760610430,15181.682756720002,159.86221400999784,50706.624604560006 2025-10-16,10:27:12.000,289,11059432,-795,0,1760610431,15181.716438269992,159.91860705,50706.722424240004 2025-10-16,10:27:13.000,289,11059397,-795,0,1760610432,15181.736647199992,159.97500009000214,50706.61761744001 2025-10-16,10:27:14.000,289,11059463,-795,0,1760610433,15181.763592440002,160.07368791000044,50706.59665608001 2025-10-16,10:27:15.000,289,11059482,-795,0,1760610434,15181.729910889997,160.08778616999916,50706.61761744001 2025-10-16,10:27:16.000,289,11059402,-795,0,1760610435,15181.696229339992,160.10893356000452,50706.54774624001 2025-10-16,10:27:17.000,289,11059405,-795,0,1760610436,15181.628866239997,160.1441792100013,50706.603643200004 2025-10-16,10:27:18.000,289,11059516,-795,0,1760610437,15181.649075169997,160.20762138000282,50706.54774624001 2025-10-16,10:27:19.000,289,11059335,-795,0,1760610438,15181.622129930001,160.24991615999897,50706.59665608001 2025-10-16,10:27:20.000,289,11059281,-795,0,1760610439,15181.601921000001,160.2922109400024,50706.575694720006 2025-10-16,10:27:21.000,289,11059289,-795,0,1760610440,15181.554766829991,160.2922109400024,50706.603643200004 2025-10-16,10:27:22.000,289,11059379,-795,0,1760610441,15181.534557899991,160.25696528999833,50706.603643200004 2025-10-16,10:27:23.000,289,11059468,-795,0,1760610442,15181.554766829991,160.30630920000112,50706.603643200004 2025-10-16,10:27:24.000,289,11059406,-795,0,1760610443,15181.507612659996,160.3556531100039,50706.68748864 2025-10-16,10:27:25.000,289,11059480,-795,0,1760610444,15181.521085280001,160.34860398000455,50706.575694720006 2025-10-16,10:27:26.000,289,11059472,-795,0,1760610445,15181.541294210001,160.30630920000112,50706.58268184 2025-10-16,10:27:27.000,289,11059530,-795,0,1760610446,15181.507612659996,160.3274565899992,50706.52678488001 2025-10-16,10:27:28.000,289,11059481,-795,0,1760610447,15181.548030519996,160.39794789000007,50706.65255304 2025-10-16,10:27:29.000,289,11059416,-795,0,1760610448,15181.507612659996,160.36270224000327,50706.51979776 2025-10-16,10:27:30.000,289,11059496,-795,0,1760610449,15181.595184689992,160.3274565899992,50706.554733360004 2025-10-16,10:27:31.000,289,11059417,-795,0,1760610450,15181.655811479992,160.3556531100039,50706.4639008 2025-10-16,10:27:32.000,289,11059450,-795,0,1760610451,15181.622129930001,160.33450571999856,50706.61761744001 2025-10-16,10:27:33.000,289,11059516,-795,0,1760610452,15181.601921000001,160.376800500002,50706.59665608001 2025-10-16,10:27:34.000,289,11059348,-795,0,1760610453,15181.554766829991,160.34155484999792,50706.51979776 2025-10-16,10:27:35.000,289,11059496,-795,0,1760610454,15181.601921000001,160.2922109400024,50706.505823520005 2025-10-16,10:27:36.000,289,11059435,-795,0,1760610455,15181.655811479992,160.36975137000263,50706.54774624001 2025-10-16,10:27:37.000,289,11059398,-795,0,1760610456,15181.635602549992,160.3908987600007,50706.505823520005 2025-10-16,10:27:38.000,289,11059438,-795,0,1760610457,15181.601921000001,160.46139006000158,50706.51979776 2025-10-16,10:27:39.000,289,11059403,-795,0,1760610458,15181.608657309996,160.42614441000478,50706.603643200004 2025-10-16,10:27:40.000,289,11059474,-795,0,1760610459,15181.581712070001,160.43319354000414,50706.48486216 2025-10-16,10:27:41.000,289,11059399,-795,0,1760610460,15181.514348969991,160.42614441000478,50706.533772 2025-10-16,10:27:42.000,289,11059424,-795,0,1760610461,15181.50087635,160.376800500002,50706.47787504001 2025-10-16,10:27:43.000,289,11059445,-795,0,1760610462,15181.527821589996,160.3908987600007,50706.56870760001 2025-10-16,10:27:44.000,289,11059452,-795,0,1760610463,15181.561503140001,160.39794789000007,50706.49883640001 2025-10-16,10:27:45.000,289,11059397,-795,0,1760610464,15181.669284099997,160.41909527999815,50706.533772 2025-10-16,10:27:46.000,289,11059529,-795,0,1760610465,15181.669284099997,160.36270224000327,50706.505823520005 2025-10-16,10:27:47.000,289,11059383,-795,0,1760610466,15181.736647199992,160.34155484999792,50706.48486216 2025-10-16,10:27:48.000,289,11059444,-795,0,1760610467,15181.770328749997,160.2781126800037,50706.49184928 2025-10-16,10:27:49.000,289,11059415,-795,0,1760610468,15181.837691849993,160.21467051000218,50706.56870760001 2025-10-16,10:27:50.000,289,11059355,-795,0,1760610469,15181.817482919992,160.1935231200041,50706.603643200004 2025-10-16,10:27:51.000,289,11059434,-795,0,1760610470,15181.857900779993,160.08778616999916,50706.42896520001 2025-10-16,10:27:52.000,289,11059525,-795,0,1760610471,15181.878109709993,160.12303182000323,50706.435952320004 2025-10-16,10:27:53.000,289,11059388,-795,0,1760610472,15181.938736499993,160.15122834000067,50706.47787504001 2025-10-16,10:27:54.000,289,11059399,-795,0,1760610473,15181.952209119998,160.06663878000109,50706.51979776 2025-10-16,10:27:55.000,289,11059515,-795,0,1760610474,15182.012835909998,159.9820492200015,50706.42197808 2025-10-16,10:27:56.000,289,11059423,-795,0,1760610475,15182.012835909998,159.96090183000342,50706.435952320004 2025-10-16,10:27:57.000,289,11059391,-795,0,1760610476,15181.979154359993,159.8833614000032,50706.456913680006 2025-10-16,10:27:58.000,289,11059482,-795,0,1760610477,15182.046517459989,159.8974596600019,50706.35210688 2025-10-16,10:27:59.000,289,11059386,-795,0,1760610478,15182.107144249989,159.8199192300017,50706.387042480004 2025-10-16,10:28:00.000,289,11059382,-795,0,1760610479,15182.127353179989,159.91860705,50706.3241584 2025-10-16,10:28:01.000,289,11059528,-795,0,1760610480,15182.167771039989,159.8199192300017,50706.42197808 2025-10-16,10:28:02.000,289,11059410,-795,0,1760610481,15182.154298419999,159.81287010000233,50706.38005536001 2025-10-16,10:28:03.000,289,11059353,-795,0,1760610482,15182.174507349999,159.81287010000233,50706.37306824 2025-10-16,10:28:04.000,289,11059377,-795,0,1760610483,15182.22839782999,159.81287010000233,50706.3940296 2025-10-16,10:28:05.000,289,11059389,-795,0,1760610484,15182.235134139999,159.69303488999867,50706.30319704 2025-10-16,10:28:06.000,289,11059473,-795,0,1760610485,15182.174507349999,159.6859857599993,50706.35909400001 2025-10-16,10:28:07.000,289,11059445,-795,0,1760610486,15182.167771039989,159.64369098000316,50706.28223568001 2025-10-16,10:28:08.000,289,11059465,-795,0,1760610487,15182.174507349999,159.70008401999803,50706.27524856 2025-10-16,10:28:09.000,289,11059466,-795,0,1760610488,15182.181243659994,159.6718875000006,50706.27524856 2025-10-16,10:28:10.000,289,11059320,-795,0,1760610489,15182.127353179989,159.66483837000123,50706.36608112 2025-10-16,10:28:11.000,289,11059389,-795,0,1760610490,15182.080199009994,159.65074011000252,50706.27524856 2025-10-16,10:28:12.000,289,11059436,-795,0,1760610491,15182.107144249989,159.587297940001,50706.289222800006 2025-10-16,10:28:13.000,289,11059430,-795,0,1760610492,15182.080199009994,159.61549445999844,50706.268261440004 2025-10-16,10:28:14.000,289,11059448,-795,0,1760610493,15182.006099599988,159.5238557699995,50706.31717128 2025-10-16,10:28:15.000,289,11059461,-795,0,1760610494,15181.958945429993,159.50270838000142,50706.24730008 2025-10-16,10:28:16.000,289,11059401,-795,0,1760610495,15182.026308529988,159.474511860004,50706.3241584 2025-10-16,10:28:17.000,289,11059435,-795,0,1760610496,15182.006099599988,159.44631533999927,50706.2542872 2025-10-16,10:28:18.000,289,11059430,-795,0,1760610497,15181.952209119998,159.50270838000142,50706.40101672001 2025-10-16,10:28:19.000,289,11059350,-795,0,1760610498,15181.945472809988,159.45336446999863,50706.37306824 2025-10-16,10:28:20.000,289,11059444,-795,0,1760610499,15181.985890669988,159.38287316999777,50706.40101672001 2025-10-16,10:28:21.000,289,11059502,-795,0,1760610500,15181.878109709993,159.474511860004,50706.338132640005 2025-10-16,10:28:22.000,289,11059400,-795,0,1760610501,15181.918527569993,159.41106969000248,50706.34511976 2025-10-16,10:28:23.000,289,11059316,-795,0,1760610502,15181.884846020002,159.39697143000376,50706.37306824 2025-10-16,10:28:24.000,289,11059368,-715,0,1760610503,15181.804010300002,159.44631533999927,50706.26127432001 2025-10-16,10:28:25.000,289,11059339,-795,0,1760610504,15181.891582329998,159.3899223000044,50706.37306824 2025-10-16,10:28:26.000,289,11059361,-795,0,1760610505,15181.797273989992,159.41106969000248,50706.30319704 2025-10-16,10:28:27.000,289,11059481,-795,0,1760610506,15181.797273989992,159.3758240399984,50706.35210688 2025-10-16,10:28:28.000,289,11059446,-795,0,1760610507,15181.810746609997,159.3405783900016,50706.31717128 2025-10-16,10:28:29.000,289,11059444,-795,0,1760610508,15181.750119819997,159.35467665000033,50706.33114552001 2025-10-16,10:28:30.000,289,11059358,-795,0,1760610509,15181.824219230002,159.23484144000395,50706.41499096 2025-10-16,10:28:31.000,289,11059423,-795,0,1760610510,15181.783801370002,159.18549753000116,50706.27524856 2025-10-16,10:28:32.000,289,11059498,-715,0,1760610511,15181.763592440002,159.20664491999923,50706.3241584 2025-10-16,10:28:33.000,289,11059344,-795,0,1760610512,15181.750119819997,159.129104489999,50706.36608112 2025-10-16,10:28:34.000,289,11059390,-795,0,1760610513,15181.797273989992,159.02336754000135,50706.29620992 2025-10-16,10:28:35.000,289,11059436,-795,0,1760610514,15181.844428160002,159.03746580000006,50706.33114552001 2025-10-16,10:28:36.000,289,11059375,-795,0,1760610515,15181.817482919992,158.9317288500024,50706.31717128 2025-10-16,10:28:37.000,289,11059377,-795,0,1760610516,15181.824219230002,158.93877798000176,50706.338132640005 2025-10-16,10:28:38.000,289,11059450,-795,0,1760610517,15181.857900779993,158.9035323299977,50706.26127432001 2025-10-16,10:28:39.000,289,11059429,-795,0,1760610518,15181.857900779993,158.95287624000048,50706.20537736 2025-10-16,10:28:40.000,289,11059311,-795,0,1760610519,15181.797273989992,158.82599190000474,50706.35909400001 2025-10-16,10:28:41.000,289,11059439,-795,0,1760610520,15181.750119819997,158.92467972000304,50706.289222800006 2025-10-16,10:28:42.000,289,11059604,-795,0,1760610521,15181.837691849993,158.8330410300041,50706.289222800006 2025-10-16,10:28:43.000,289,11059317,-795,0,1760610522,15181.884846020002,158.8682866800009,50706.19839024 2025-10-16,10:28:44.000,289,11059318,-795,0,1760610523,15181.864637090002,158.82599190000474,50706.31018416001 2025-10-16,10:28:45.000,289,11059397,-795,0,1760610524,15181.837691849993,158.9317288500024,50706.2542872 2025-10-16,10:28:46.000,289,11059387,-795,0,1760610525,15181.851164469997,159.00926928000263,50706.30319704 2025-10-16,10:28:47.000,289,11059376,-795,0,1760610526,15181.763592440002,158.88943406999897,50706.20537736 2025-10-16,10:28:48.000,289,11059549,-795,0,1760610527,15181.891582329998,158.91058146000432,50706.2542872 2025-10-16,10:28:49.000,289,11059436,-795,0,1760610528,15181.844428160002,158.87533581000025,50706.08659632 2025-10-16,10:28:50.000,289,11059329,-795,0,1760610529,15181.804010300002,158.91763059000368,50706.19839024 2025-10-16,10:28:51.000,289,11059448,-795,0,1760610530,15181.777065059992,158.98812189000455,50706.23332584001 2025-10-16,10:28:52.000,289,11059400,-795,0,1760610531,15181.797273989992,158.9669744999992,50706.289222800006 2025-10-16,10:28:53.000,289,11059433,-795,0,1760610532,15181.736647199992,159.06566232000478,50706.28223568001 2025-10-16,10:28:54.000,289,11059392,-795,0,1760610533,15181.756856129992,159.03746580000006,50706.2542872 2025-10-16,10:28:55.000,289,11059433,-795,0,1760610534,15181.756856129992,159.0797605800035,50706.23332584001 2025-10-16,10:28:56.000,289,11059396,-795,0,1760610535,15181.709701959997,159.04451492999942,50706.26127432001 2025-10-16,10:28:57.000,289,11059370,-795,0,1760610536,15181.702965650002,159.0304166700007,50706.24730008 2025-10-16,10:28:58.000,289,11059403,-795,0,1760610537,15181.662547790002,159.16435014000308,50706.22633872 2025-10-16,10:28:59.000,289,11059433,-795,0,1760610538,15181.662547790002,159.08680971000285,50706.20537736 2025-10-16,10:29:00.000,289,11059360,-795,0,1760610539,15181.635602549992,159.26303796000138,50706.16345464001 2025-10-16,10:29:01.000,289,11059482,-795,0,1760610540,15181.669284099997,159.2136940499986,50706.23332584001 2025-10-16,10:29:02.000,289,11059501,-795,0,1760610541,15181.642338860001,159.24893970000267,50706.170441760005 2025-10-16,10:29:03.000,289,11059521,-795,0,1760610542,15181.615393619992,159.19254666000052,50706.22633872 2025-10-16,10:29:04.000,289,11059489,-795,0,1760610543,15181.588448379996,159.27008709000074,50706.34511976 2025-10-16,10:29:05.000,289,11059412,-795,0,1760610544,15181.689493029997,159.31238187000417,50706.27524856 2025-10-16,10:29:06.000,289,11059463,-795,0,1760610545,15181.655811479992,159.26303796000138,50706.12851904 2025-10-16,10:29:07.000,289,11059416,-795,0,1760610546,15181.635602549992,159.2418905700033,50706.19140312001 2025-10-16,10:29:08.000,289,11059326,-795,0,1760610547,15181.608657309996,159.2136940499986,50706.22633872 2025-10-16,10:29:09.000,289,11059515,-795,0,1760610548,15181.628866239997,159.2277923100046,50706.20537736 2025-10-16,10:29:10.000,289,11059396,-795,0,1760610549,15181.581712070001,159.33352926000225,50706.15646752 2025-10-16,10:29:11.000,289,11059440,-795,0,1760610550,15181.615393619992,159.22074317999795,50706.14249328001 2025-10-16,10:29:12.000,289,11059475,-795,0,1760610551,15181.595184689992,159.30533274000481,50706.184416 2025-10-16,10:29:13.000,289,11059413,-795,0,1760610552,15181.554766829991,159.33352926000225,50706.26127432001 2025-10-16,10:29:14.000,289,11059453,-795,0,1760610553,15181.548030519996,159.3899223000044,50706.19839024 2025-10-16,10:29:15.000,289,11059449,-795,0,1760610554,15181.487403729996,159.44631533999927,50706.19839024 2025-10-16,10:29:16.000,289,11059404,-795,0,1760610555,15181.426776939996,159.460413599998,50706.16345464001 2025-10-16,10:29:17.000,289,11059372,-795,0,1760610556,15181.46045849,159.460413599998,50706.13550616 2025-10-16,10:29:18.000,289,11059466,-795,0,1760610557,15181.42004063,159.50270838000142,50706.170441760005 2025-10-16,10:29:19.000,289,11059380,-795,0,1760610558,15181.44024956,159.44631533999927,50706.072622080006 2025-10-16,10:29:20.000,289,11059428,-795,0,1760610559,15181.406568009996,159.587297940001,50706.170441760005 2025-10-16,10:29:21.000,289,11059365,-795,0,1760610560,15181.265105499995,159.6225435899978,50706.08659632 2025-10-16,10:29:22.000,289,11059348,-795,0,1760610561,15181.35941384,159.5520522900042,50706.100570560004 2025-10-16,10:29:23.000,289,11059419,-795,0,1760610562,15181.345941219995,159.587297940001,50706.12851904 2025-10-16,10:29:24.000,289,11059366,-795,0,1760610563,15181.366150149996,159.53090489999886,50706.03768648 2025-10-16,10:29:25.000,289,11059421,-795,0,1760610564,15181.406568009996,159.48156099000335,50706.1494804 2025-10-16,10:29:26.000,289,11059456,-795,0,1760610565,15181.50087635,159.49565925000206,50706.10755768 2025-10-16,10:29:27.000,289,11059532,-795,0,1760610566,15181.3998317,159.26303796000138,50706.184416 2025-10-16,10:29:28.000,289,11059681,-795,0,1760610567,15181.386359079996,159.2136940499986,50706.23332584001 2025-10-16,10:29:29.000,289,11059476,-795,0,1760610568,15181.446985869996,159.2277923100046,50706.100570560004 2025-10-16,10:29:30.000,289,11059370,-795,0,1760610569,15181.487403729996,159.1150062300003,50706.05864784 2025-10-16,10:29:31.000,289,11059445,-795,0,1760610570,15181.386359079996,159.0304166700007,50706.09358344001 2025-10-16,10:29:32.000,289,11059444,-795,0,1760610571,15181.453722179991,158.98812189000455,50706.17742888 2025-10-16,10:29:33.000,289,11059305,-795,0,1760610572,15181.39309538999,158.98812189000455,50706.10755768 2025-10-16,10:29:34.000,289,11059589,-795,0,1760610573,15181.44024956,158.82599190000474,50706.1494804 2025-10-16,10:29:35.000,289,11059431,-795,0,1760610574,15181.595184689992,158.88943406999897,50706.21236448001 2025-10-16,10:29:36.000,289,11059412,-795,0,1760610575,15181.507612659996,158.7695988600026,50706.10755768 2025-10-16,10:29:37.000,289,11059298,-795,0,1760610576,15181.514348969991,158.76254973000323,50706.14249328001 2025-10-16,10:29:38.000,289,11059627,-795,0,1760610577,15181.521085280001,158.70615669000108,50706.1494804 2025-10-16,10:29:39.000,289,11059235,-795,0,1760610578,15181.50087635,158.7484514700045,50706.01672512 2025-10-16,10:29:40.000,289,11059435,-795,0,1760610579,15181.46045849,158.62861626000085,50706.1494804 2025-10-16,10:29:41.000,289,11059508,-795,0,1760610580,15181.426776939996,158.69910756000172,50706.16345464001 2025-10-16,10:29:42.000,289,11059507,-795,0,1760610581,15181.467194799996,158.62861626000085,50706.08659632 2025-10-16,10:29:43.000,289,11059530,-795,0,1760610582,15181.46045849,158.69910756000172,50706.12851904 2025-10-16,10:29:44.000,289,11059338,-795,0,1760610583,15181.426776939996,158.6356653900002,50706.02371224001 2025-10-16,10:29:45.000,289,11059371,-795,0,1760610584,15181.426776939996,158.52992844000255,50706.11454480001 2025-10-16,10:29:46.000,289,11059452,-795,0,1760610585,15181.44024956,158.55107583000063,50706.06563496001 2025-10-16,10:29:47.000,289,11059607,-795,0,1760610586,15181.46045849,158.54402670000127,50705.99576376001 2025-10-16,10:29:48.000,289,11059349,-795,0,1760610587,15181.48066742,158.39599497000017,50706.02371224001 2025-10-16,10:29:49.000,289,11059383,-795,0,1760610588,15181.42004063,158.51583018000383,50706.01672512 2025-10-16,10:29:50.000,289,11059442,-795,0,1760610589,15181.467194799996,158.38894584000082,50706.0796092 2025-10-16,10:29:51.000,289,11059344,-795,0,1760610590,15181.44024956,158.39599497000017,50705.932879680004 2025-10-16,10:29:52.000,289,11059608,-795,0,1760610591,15181.527821589996,158.40304409999953,50706.06563496001 2025-10-16,10:29:53.000,289,11059514,-795,0,1760610592,15181.467194799996,158.29730715000187,50706.02371224001 2025-10-16,10:29:54.000,289,11059440,-755,0,1760610593,15181.494140039991,158.33255279999867,50705.96781528 2025-10-16,10:29:55.000,289,11059485,-795,0,1760610594,15181.541294210001,158.2620614999978,50706.0796092 2025-10-16,10:29:56.000,289,11059492,-795,0,1760610595,15181.574975759992,158.24091410999972,50705.85602136001 2025-10-16,10:29:57.000,289,11059387,-795,0,1760610596,15181.622129930001,158.17042280999885,50705.96781528 2025-10-16,10:29:58.000,289,11059472,-795,0,1760610597,15181.595184689992,158.1281280300027,50705.932879680004 2025-10-16,10:29:59.000,289,11059486,-795,0,1760610598,15181.642338860001,158.0646858600012,50705.89794408001 2025-10-16,10:30:00.000,289,11059387,-795,0,1760610599,15181.689493029997,157.98714543000096,50705.91890544 2025-10-16,10:30:01.000,289,11059413,-795,0,1760610600,15181.662547790002,158.0646858600012,50705.84903424 2025-10-16,10:30:02.000,289,11059511,-795,0,1760610601,15181.797273989992,158.07173499000055,50706.08659632 2025-10-16,10:30:03.000,289,11059441,-795,0,1760610602,15181.810746609997,158.03648934000375,50705.9398668 2025-10-16,10:30:04.000,289,11059355,-795,0,1760610603,15181.750119819997,158.02239107999776,50705.96082816 2025-10-16,10:30:05.000,289,11059449,-795,0,1760610604,15181.716438269992,157.92370325999946,50705.91890544 2025-10-16,10:30:06.000,289,11059332,-795,0,1760610605,15181.729910889997,158.0153419499984,50705.932879680004 2025-10-16,10:30:07.000,289,11059455,-795,0,1760610606,15181.709701959997,157.97304717000225,50705.92589256001 2025-10-16,10:30:08.000,289,11059312,-795,0,1760610607,15181.649075169997,157.99419456000032,50705.92589256001 2025-10-16,10:30:09.000,289,11059390,-795,0,1760610608,15181.702965650002,157.9659980400029,50705.81409864 2025-10-16,10:30:10.000,289,11059376,-795,0,1760610609,15181.628866239997,157.84616282999923,50705.904931200006 2025-10-16,10:30:11.000,289,11059505,-795,0,1760610610,15181.622129930001,157.89550674000202,50705.94685392001 2025-10-16,10:30:12.000,289,11059375,-795,0,1760610611,15181.548030519996,157.90960500000074,50705.86300848 2025-10-16,10:30:13.000,289,11059459,-795,0,1760610612,15181.574975759992,157.8179663100018,50705.84204712 2025-10-16,10:30:14.000,289,11059496,-795,0,1760610613,15181.622129930001,157.77567152999836,50705.91191832 2025-10-16,10:30:15.000,289,11059450,-795,0,1760610614,15181.541294210001,157.81091718000243,50705.786150160005 2025-10-16,10:30:16.000,289,11059368,-795,0,1760610615,15181.581712070001,157.67698371000006,50705.953841040005 2025-10-16,10:30:17.000,289,11059394,-795,0,1760610616,15181.635602549992,157.65583632000198,50705.87698272001 2025-10-16,10:30:18.000,289,11059265,-795,0,1760610617,15181.601921000001,157.66288545000134,50705.883969840004 2025-10-16,10:30:19.000,289,11059407,-795,0,1760610618,15181.756856129992,157.66288545000134,50705.81409864 2025-10-16,10:30:20.000,289,11059482,-795,0,1760610619,15181.709701959997,157.72632762000285,50705.904931200006 2025-10-16,10:30:21.000,289,11059557,-795,0,1760610620,15181.676020409992,157.81091718000243,50705.77916304001 2025-10-16,10:30:22.000,289,11059556,-795,0,1760610621,15181.716438269992,157.80386805000308,50705.77217592 2025-10-16,10:30:23.000,289,11059387,-795,0,1760610622,15181.669284099997,157.82501544000115,50705.765188800004 2025-10-16,10:30:24.000,289,11059405,-795,0,1760610623,15181.750119819997,157.82501544000115,50705.75121456 2025-10-16,10:30:25.000,289,11059367,-795,0,1760610624,15181.783801370002,157.80386805000308,50705.765188800004 2025-10-16,10:30:26.000,289,11059380,-795,0,1760610625,15181.736647199992,157.78272065999772,50705.73025320001 2025-10-16,10:30:27.000,289,11059479,-795,0,1760610626,15181.817482919992,157.77567152999836,50705.765188800004 2025-10-16,10:30:28.000,289,11059470,-795,0,1760610627,15181.797273989992,157.77567152999836,50705.81409864 2025-10-16,10:30:29.000,289,11059372,-795,0,1760610628,15181.817482919992,157.7333767500022,50705.80711152001 2025-10-16,10:30:30.000,289,11059445,-795,0,1760610629,15181.878109709993,157.6346889300039,50705.70929184001 2025-10-16,10:30:31.000,289,11059435,-795,0,1760610630,15181.871373399998,157.57829589000175,50705.6953176 2025-10-16,10:30:32.000,289,11059408,-795,0,1760610631,15181.911791259998,157.5219028499996,50705.73025320001 2025-10-16,10:30:33.000,289,11059489,-795,0,1760610632,15181.898318639993,157.43731329000002,50705.716278960004 2025-10-16,10:30:34.000,289,11059497,-795,0,1760610633,15181.999363289993,157.45141154999874,50705.68134336 2025-10-16,10:30:35.000,289,11059444,-795,0,1760610634,15182.046517459989,157.3597728599998,50705.82108576 2025-10-16,10:30:36.000,289,11059431,-795,0,1760610635,15182.053253769998,157.23288852000405,50705.82807288001 2025-10-16,10:30:37.000,289,11059438,-795,0,1760610636,15182.100407939994,157.21879025999806,50705.75820168001 2025-10-16,10:30:38.000,289,11059437,-795,0,1760610637,15182.140825799994,157.19059374000062,50705.75121456 2025-10-16,10:30:39.000,289,11059472,-795,0,1760610638,15182.113880559999,157.20469199999934,50705.74422744 2025-10-16,10:30:40.000,289,11059364,-795,0,1760610639,15182.053253769998,157.14829896000447,50705.75820168001 2025-10-16,10:30:41.000,289,11059373,-795,0,1760610640,15182.100407939994,157.14829896000447,50705.765188800004 2025-10-16,10:30:42.000,289,11059450,-795,0,1760610641,15181.999363289993,157.19059374000062,50705.737240320006 2025-10-16,10:30:43.000,289,11059352,-795,0,1760610642,15182.046517459989,157.15534809000383,50705.74422744 2025-10-16,10:30:44.000,289,11059394,-795,0,1760610643,15182.046517459989,157.16944635000254,50705.8001244 2025-10-16,10:30:45.000,289,11059390,-795,0,1760610644,15181.999363289993,157.09895505000168,50705.89794408001 2025-10-16,10:30:46.000,289,11059377,-795,0,1760610645,15181.925263879988,157.15534809000383,50705.79313728 2025-10-16,10:30:47.000,289,11059313,-795,0,1760610646,15181.837691849993,157.2399376500034,50705.81409864 2025-10-16,10:30:48.000,289,11059413,-795,0,1760610647,15181.804010300002,157.2751833000002,50705.77217592 2025-10-16,10:30:49.000,289,11059571,-795,0,1760610648,15181.777065059992,157.20469199999934,50705.73025320001 2025-10-16,10:30:50.000,289,11059475,-795,0,1760610649,15181.770328749997,157.13420069999847,50705.8699956 2025-10-16,10:30:51.000,289,11059358,-795,0,1760610650,15181.689493029997,157.15534809000383,50705.79313728 2025-10-16,10:30:52.000,289,11059404,-795,0,1760610651,15181.676020409992,157.23288852000405,50705.8001244 2025-10-16,10:30:53.000,289,11059456,-795,0,1760610652,15181.682756720002,157.15534809000383,50705.72326608 2025-10-16,10:30:54.000,289,11059363,-795,0,1760610653,15181.723174580002,157.2610850400015,50705.79313728 2025-10-16,10:30:55.000,289,11059365,-795,0,1760610654,15181.669284099997,157.35272373000043,50705.84204712 2025-10-16,10:30:56.000,289,11059449,-795,0,1760610655,15181.588448379996,157.2610850400015,50705.72326608 2025-10-16,10:30:57.000,289,11059365,-795,0,1760610656,15181.574975759992,157.324527210003,50705.77217592 2025-10-16,10:30:58.000,289,11059524,-795,0,1760610657,15181.622129930001,157.2751833000002,50705.74422744 2025-10-16,10:30:59.000,289,11059461,-795,0,1760610658,15181.548030519996,157.28928155999893,50705.74422744 2025-10-16,10:31:00.000,289,11059435,-795,0,1760610659,15181.50087635,157.28223242999957,50705.86300848 2025-10-16,10:31:01.000,289,11059532,-795,0,1760610660,15181.473931109991,157.2258393900047,50705.75820168001 2025-10-16,10:31:02.000,289,11059557,-795,0,1760610661,15181.44024956,157.19764286999998,50705.84204712 2025-10-16,10:31:03.000,289,11059518,-795,0,1760610662,15181.487403729996,157.16944635000254,50705.87698272001 2025-10-16,10:31:04.000,289,11059432,-795,0,1760610663,15181.446985869996,157.2117411299987,50705.786150160005 2025-10-16,10:31:05.000,289,11059485,-795,0,1760610664,15181.514348969991,157.09895505000168,50705.904931200006 2025-10-16,10:31:06.000,289,11059302,-795,0,1760610665,15181.521085280001,157.12010243999976,50705.80711152001 2025-10-16,10:31:07.000,289,11059363,-795,0,1760610666,15181.494140039991,157.06370940000488,50705.835060000005 2025-10-16,10:31:08.000,289,11059419,-795,0,1760610667,15181.521085280001,157.06370940000488,50705.79313728 2025-10-16,10:31:09.000,289,11059350,-795,0,1760610668,15181.548030519996,156.98616897000466,50705.79313728 2025-10-16,10:31:10.000,289,11059440,-795,0,1760610669,15181.541294210001,157.0143654900021,50705.79313728 2025-10-16,10:31:11.000,289,11059451,-795,0,1760610670,15181.48066742,156.94387419000122,50705.786150160005 2025-10-16,10:31:12.000,289,11059458,-795,0,1760610671,15181.46045849,156.99321810000401,50705.70230472 2025-10-16,10:31:13.000,289,11059476,-795,0,1760610672,15181.494140039991,156.88748114999908,50705.77217592 2025-10-16,10:31:14.000,289,11059503,-795,0,1760610673,15181.507612659996,156.9650215799993,50705.716278960004 2025-10-16,10:31:15.000,289,11059408,-795,0,1760610674,15181.44024956,156.87338289000036,50705.786150160005 2025-10-16,10:31:16.000,289,11059331,-795,0,1760610675,15181.426776939996,156.9650215799993,50705.77217592 2025-10-16,10:31:17.000,289,11059422,-795,0,1760610676,15181.426776939996,156.89453027999843,50705.73025320001 2025-10-16,10:31:18.000,289,11059353,-795,0,1760610677,15181.35941384,156.866333760001,50705.765188800004 2025-10-16,10:31:19.000,289,11059416,-795,0,1760610678,15181.37962277,156.7676459400027,50705.77217592 2025-10-16,10:31:20.000,289,11059457,-795,0,1760610679,15181.386359079996,156.78879333000077,50705.84204712 2025-10-16,10:31:21.000,289,11059477,-795,0,1760610680,15181.33920491,156.75354768000398,50705.737240320006 2025-10-16,10:31:22.000,289,11059411,-795,0,1760610681,15181.406568009996,156.69010551000247,50705.77916304001 2025-10-16,10:31:23.000,289,11059414,-795,0,1760610682,15181.31225966999,156.64781072999904,50705.64640776 2025-10-16,10:31:24.000,289,11059355,-795,0,1760610683,15181.33246859999,156.56322116999945,50705.87698272001 2025-10-16,10:31:25.000,289,11059435,-795,0,1760610684,15181.386359079996,156.50682813000458,50705.59051080001 2025-10-16,10:31:26.000,289,11059563,-795,0,1760610685,15181.37288645999,156.50682813000458,50705.70230472 2025-10-16,10:31:27.000,289,11059432,-795,0,1760610686,15181.37288645999,156.45043509000243,50705.70230472 2025-10-16,10:31:28.000,289,11059418,-795,0,1760610687,15181.406568009996,156.51387726000394,50705.68833048001 2025-10-16,10:31:29.000,289,11059290,-795,0,1760610688,15181.305523359995,156.45043509000243,50705.75820168001 2025-10-16,10:31:30.000,289,11059405,-795,0,1760610689,15181.35941384,156.46453335000115,50705.77217592 2025-10-16,10:31:31.000,289,11059412,-795,0,1760610690,15181.3998317,156.4363368300037,50705.63942064001 2025-10-16,10:31:32.000,289,11059413,-795,0,1760610691,15181.39309538999,156.34469814000477,50705.73025320001 2025-10-16,10:31:33.000,289,11059479,-795,0,1760610692,15181.406568009996,156.29535423000198,50705.765188800004 2025-10-16,10:31:34.000,289,11059410,-795,0,1760610693,15181.426776939996,156.2742068400039,50705.6953176 2025-10-16,10:31:35.000,289,11059573,-795,0,1760610694,15181.41330431999,156.26715771000454,50705.60448504 2025-10-16,10:31:36.000,289,11059502,-795,0,1760610695,15181.426776939996,156.28125597000326,50705.67435624 2025-10-16,10:31:37.000,289,11059470,-795,0,1760610696,15181.494140039991,156.17551901999832,50705.597497920004 2025-10-16,10:31:38.000,289,11059381,-795,0,1760610697,15181.467194799996,156.14027337000152,50705.68833048001 2025-10-16,10:31:39.000,289,11059474,-795,0,1760610698,15181.473931109991,156.14027337000152,50705.597497920004 2025-10-16,10:31:40.000,289,11059443,-795,0,1760610699,15181.568239449996,156.09092945999873,50705.53461384 2025-10-16,10:31:41.000,289,11059524,-795,0,1760610700,15181.50087635,156.0274872900045,50705.548588080004 2025-10-16,10:31:42.000,289,11059367,-795,0,1760610701,15181.628866239997,156.02043815999787,50705.67435624 2025-10-16,10:31:43.000,289,11059515,-795,0,1760610702,15181.554766829991,156.04863468000258,50705.54160096001 2025-10-16,10:31:44.000,289,11059386,-795,0,1760610703,15181.595184689992,155.97109425000235,50705.716278960004 2025-10-16,10:31:45.000,289,11059392,-795,0,1760610704,15181.628866239997,156.0274872900045,50705.56256232001 2025-10-16,10:31:46.000,289,11059491,-795,0,1760610705,15181.736647199992,155.92175033999956,50705.59051080001 2025-10-16,10:31:47.000,289,11059444,-795,0,1760610706,15181.709701959997,156.02043815999787,50705.51365248 2025-10-16,10:31:48.000,289,11059249,-795,0,1760610707,15181.682756720002,156.0627329400013,50705.569549440006 2025-10-16,10:31:49.000,289,11059352,-795,0,1760610708,15181.635602549992,155.98519251000107,50705.40884568 2025-10-16,10:31:50.000,289,11059354,-795,0,1760610709,15181.622129930001,156.0133890299985,50705.450768400005 2025-10-16,10:31:51.000,289,11059464,-795,0,1760610710,15181.541294210001,155.9781433800017,50705.43679416 2025-10-16,10:31:52.000,289,11059352,-795,0,1760610711,15181.615393619992,156.06978207000066,50705.429807040004 2025-10-16,10:31:53.000,289,11059486,-795,0,1760610712,15181.507612659996,156.0979785899981,50705.548588080004 2025-10-16,10:31:54.000,289,11059243,-795,0,1760610713,15181.642338860001,155.9992907699998,50705.54160096001 2025-10-16,10:31:55.000,289,11059476,-795,0,1760610714,15181.561503140001,156.09092945999873,50705.46474264 2025-10-16,10:31:56.000,289,11059498,-795,0,1760610715,15181.521085280001,156.03453642000386,50705.37391008001 2025-10-16,10:31:57.000,289,11059500,-795,0,1760610716,15181.507612659996,156.06978207000066,50705.35993584 2025-10-16,10:31:58.000,289,11059334,-795,0,1760610717,15181.44024956,156.10502772000473,50705.49269112001 2025-10-16,10:31:59.000,289,11059439,-795,0,1760610718,15181.561503140001,156.07683120000002,50705.4158328 2025-10-16,10:32:00.000,289,11059457,-795,0,1760610719,15181.46045849,156.0274872900045,50705.50666536 2025-10-16,10:32:01.000,289,11059390,-795,0,1760610720,15181.39309538999,155.94994686000427,50705.485704 2025-10-16,10:32:02.000,289,11059501,-795,0,1760610721,15181.514348969991,156.03453642000386,50705.57653656 2025-10-16,10:32:03.000,289,11059493,-795,0,1760610722,15181.37962277,155.97109425000235,50705.40884568 2025-10-16,10:32:04.000,289,11059393,-795,0,1760610723,15181.33246859999,155.94994686000427,50705.569549440006 2025-10-16,10:32:05.000,289,11059489,-795,0,1760610724,15181.35941384,155.94994686000427,50705.63942064001 2025-10-16,10:32:06.000,289,11059504,-795,0,1760610725,15181.27184180999,155.94289772999764,50705.56256232001 2025-10-16,10:32:07.000,289,11059392,-795,0,1760610726,15181.29205073999,155.94289772999764,50705.50666536 2025-10-16,10:32:08.000,289,11059445,-795,0,1760610727,15181.29205073999,155.85830816999805,50705.63243352 2025-10-16,10:32:09.000,289,11059481,-795,0,1760610728,15181.184269779995,155.92879946999892,50705.56256232001 2025-10-16,10:32:10.000,289,11059453,-795,0,1760610729,15181.19100608999,155.9147012100002,50705.53461384 2025-10-16,10:32:11.000,289,11059455,-795,0,1760610730,15181.083225129994,155.9781433800017,50705.56256232001 2025-10-16,10:32:12.000,289,11059395,-795,0,1760610731,15181.19100608999,155.94289772999764,50705.56256232001 2025-10-16,10:32:13.000,289,11059394,-795,0,1760610732,15181.15058822999,155.85830816999805,50705.58352368 2025-10-16,10:32:14.000,289,11059472,-715,0,1760610733,15181.27184180999,155.8512590399987,50705.63243352 2025-10-16,10:32:15.000,289,11059482,-795,0,1760610734,15181.21121501999,155.92175033999956,50705.597497920004 2025-10-16,10:32:16.000,289,11059315,-795,0,1760610735,15181.123642989995,155.92879946999892,50705.56256232001 2025-10-16,10:32:17.000,289,11059296,-795,0,1760610736,15181.224687639995,155.94994686000427,50705.56256232001 2025-10-16,10:32:18.000,289,11059463,-795,0,1760610737,15181.204478709995,155.92175033999956,50705.52762672 2025-10-16,10:32:19.000,289,11059383,-795,0,1760610738,15181.123642989995,156.03453642000386,50705.5555752 2025-10-16,10:32:20.000,289,11059447,-795,0,1760610739,15181.15732454,155.90765208000084,50705.618459280005 2025-10-16,10:32:21.000,289,11059516,-795,0,1760610740,15181.13711561,156.05568381000194,50705.499678240005 2025-10-16,10:32:22.000,289,11059525,-795,0,1760610741,15181.1977424,155.99224164000043,50705.51365248 2025-10-16,10:32:23.000,289,11059360,-795,0,1760610742,15181.15732454,156.04158555000322,50705.44378128001 2025-10-16,10:32:24.000,289,11059429,-795,0,1760610743,15181.103434059994,156.04158555000322,50705.52063960001 2025-10-16,10:32:25.000,289,11059344,-795,0,1760610744,15181.015862029999,156.08388032999937,50705.4158328 2025-10-16,10:32:26.000,289,11059451,-795,0,1760610745,15181.063016199994,156.06978207000066,50705.548588080004 2025-10-16,10:32:27.000,289,11059349,-795,0,1760610746,15181.036070959999,156.07683120000002,50705.47172976001 2025-10-16,10:32:28.000,289,11059503,-795,0,1760610747,15181.143851919995,156.02043815999787,50705.60448504 2025-10-16,10:32:29.000,289,11059355,-795,0,1760610748,15181.05627989,155.95699599000363,50705.53461384 2025-10-16,10:32:30.000,289,11059469,-795,0,1760610749,15181.002389409994,156.00633989999915,50705.52063960001 2025-10-16,10:32:31.000,289,11059496,-795,0,1760610750,15181.015862029999,155.9781433800017,50705.40884568 2025-10-16,10:32:32.000,289,11059490,-795,0,1760610751,15181.05627989,156.04158555000322,50705.548588080004 2025-10-16,10:32:33.000,289,11059482,-795,0,1760610752,15181.05627989,155.9781433800017,50705.485704 2025-10-16,10:32:34.000,289,11059436,-795,0,1760610753,15181.17079715999,155.9992907699998,50705.429807040004 2025-10-16,10:32:35.000,289,11059462,-795,0,1760610754,15181.11690668,155.98519251000107,50705.485704 2025-10-16,10:32:36.000,289,11059423,-795,0,1760610755,15181.123642989995,155.92879946999892,50705.47172976001 2025-10-16,10:32:37.000,289,11059526,-795,0,1760610756,15181.143851919995,155.93584859999828,50705.42281992001 2025-10-16,10:32:38.000,289,11059556,-795,0,1760610757,15181.143851919995,155.92879946999892,50705.46474264 2025-10-16,10:32:39.000,289,11059456,-795,0,1760610758,15181.17079715999,155.89355382000213,50705.3459616 2025-10-16,10:32:40.000,289,11059453,-795,0,1760610759,15181.19100608999,155.94994686000427,50705.47871688 2025-10-16,10:32:41.000,289,11059380,-795,0,1760610760,15181.09669775,155.93584859999828,50705.42281992001 2025-10-16,10:32:42.000,289,11059406,-715,0,1760610761,15181.08996143999,155.79486600000382,50705.42281992001 2025-10-16,10:32:43.000,289,11059414,-795,0,1760610762,15181.083225129994,155.78076773999783,50705.40884568 2025-10-16,10:32:44.000,289,11059520,-795,0,1760610763,15181.042807269994,155.74552209000103,50705.44378128001 2025-10-16,10:32:45.000,289,11059469,-795,0,1760610764,15181.06975250999,155.75962034999975,50705.485704 2025-10-16,10:32:46.000,289,11059560,-795,0,1760610765,15181.022598339994,155.68207991999952,50705.49269112001 2025-10-16,10:32:47.000,289,11059574,-795,0,1760610766,15181.022598339994,155.72437470000295,50705.499678240005 2025-10-16,10:32:48.000,289,11059478,-795,0,1760610767,15181.063016199994,155.632736010004,50705.54160096001 2025-10-16,10:32:49.000,289,11059391,-795,0,1760610768,15180.961971549994,155.6679816600008,50705.43679416 2025-10-16,10:32:50.000,289,11059449,-795,0,1760610769,15180.928289999989,155.70322731000488,50705.40884568 2025-10-16,10:32:51.000,289,11059397,-795,0,1760610770,15180.941762619994,155.6538834000021,50705.38788432 2025-10-16,10:32:52.000,289,11059488,-795,0,1760610771,15180.921553689994,155.68912904999888,50705.45775552 2025-10-16,10:32:53.000,289,11059427,-795,0,1760610772,15180.961971549994,155.7173255700036,50705.45775552 2025-10-16,10:32:54.000,289,11059499,-795,0,1760610773,15181.00912571999,155.67503079000016,50705.499678240005 2025-10-16,10:32:55.000,289,11059459,-795,0,1760610774,15180.961971549994,155.67503079000016,50705.4158328 2025-10-16,10:32:56.000,289,11059459,-795,0,1760610775,15180.941762619994,155.66093253000145,50705.47871688 2025-10-16,10:32:57.000,289,11059532,-795,0,1760610776,15180.914817379999,155.71027644000424,50705.2411548 2025-10-16,10:32:58.000,289,11059403,-795,0,1760610777,15180.968707859989,155.63978514000337,50705.37391008001 2025-10-16,10:32:59.000,289,11059426,-795,0,1760610778,15180.982180479994,155.632736010004,50705.380897200004 2025-10-16,10:33:00.000,289,11059464,-795,0,1760610779,15180.955235239999,155.59749035999994,50705.401858560006 2025-10-16,10:33:01.000,289,11059500,-795,0,1760610780,15180.881135829994,155.6045394899993,50705.26910328 2025-10-16,10:33:02.000,289,11059498,-795,0,1760610781,15180.887872139989,155.69617817999824,50705.35993584 2025-10-16,10:33:03.000,289,11059430,-795,0,1760610782,15180.908081069989,155.6679816600008,50705.35294872001 2025-10-16,10:33:04.000,289,11059449,-795,0,1760610783,15180.833981659998,155.62568688000465,50705.33897448 2025-10-16,10:33:05.000,289,11059401,-795,0,1760610784,15180.827245349989,155.61863774999802,50705.331987360005 2025-10-16,10:33:06.000,289,11059457,-795,0,1760610785,15180.793563799998,155.64683427000273,50705.262116160004 2025-10-16,10:33:07.000,289,11059399,-795,0,1760610786,15180.699255459993,155.61158861999866,50705.311026 2025-10-16,10:33:08.000,289,11059544,-795,0,1760610787,15180.685782840003,155.74552209000103,50705.31801312 2025-10-16,10:33:09.000,289,11059498,-795,0,1760610788,15180.672310219998,155.59749035999994,50705.262116160004 2025-10-16,10:33:10.000,289,11059534,-795,0,1760610789,15180.685782840003,155.71027644000424,50705.2411548 2025-10-16,10:33:11.000,289,11059415,-755,0,1760610790,15180.699255459993,155.68207991999952,50705.2411548 2025-10-16,10:33:12.000,289,11059380,-795,0,1760610791,15180.658837599993,155.61863774999802,50705.30403888001 2025-10-16,10:33:13.000,289,11059384,-795,0,1760610792,15180.672310219998,155.49880254000163,50705.38788432 2025-10-16,10:33:14.000,289,11059393,-795,0,1760610793,15180.598210809992,155.56224471000314,50705.32500024001 2025-10-16,10:33:15.000,289,11059430,-795,0,1760610794,15180.598210809992,155.47765515000356,50705.450768400005 2025-10-16,10:33:16.000,289,11059508,-795,0,1760610795,15180.537584019992,155.4071638500027,50705.27609040001 2025-10-16,10:33:17.000,289,11059491,-795,0,1760610796,15180.571265569997,155.3225742900031,50705.32500024001 2025-10-16,10:33:18.000,289,11059515,-795,0,1760610797,15180.544320330002,155.37191819999862,50705.47172976001 2025-10-16,10:33:19.000,289,11059502,-795,0,1760610798,15180.503902470002,155.28027950999967,50705.331987360005 2025-10-16,10:33:20.000,289,11059478,-795,0,1760610799,15180.450011989997,155.1604443000033,50705.29705176 2025-10-16,10:33:21.000,289,11059427,-795,0,1760610800,15180.517375089992,155.174542560002,50705.2411548 2025-10-16,10:33:22.000,289,11059446,-795,0,1760610801,15180.456748299992,155.14634604000457,50705.29705176 2025-10-16,10:33:23.000,289,11059474,-795,0,1760610802,15180.510638779997,154.9489704000007,50705.36692296 2025-10-16,10:33:24.000,289,11059448,-795,0,1760610803,15180.503902470002,154.9630686599994,50705.311026 2025-10-16,10:33:25.000,289,11059454,-795,0,1760610804,15180.450011989997,155.02651083000092,50705.262116160004 2025-10-16,10:33:26.000,289,11059494,-795,0,1760610805,15180.483693540002,154.97716691999813,50705.283077520005 2025-10-16,10:33:27.000,289,11059279,-795,0,1760610806,15180.490429849997,154.9630686599994,50705.22718056001 2025-10-16,10:33:28.000,289,11059456,-795,0,1760610807,15180.497166159992,154.97011778999877,50705.20621920001 2025-10-16,10:33:29.000,289,11059523,-795,0,1760610808,15180.470220919997,155.00536344000284,50705.19923208 2025-10-16,10:33:30.000,289,11059532,-795,0,1760610809,15180.429803059997,155.0124125700022,50705.1712836 2025-10-16,10:33:31.000,289,11059517,-795,0,1760610810,15180.463484610002,154.84323345000303,50705.234167680006 2025-10-16,10:33:32.000,289,11059422,-795,0,1760610811,15180.423066750001,154.87142997000046,50705.2411548 2025-10-16,10:33:33.000,289,11059392,-795,0,1760610812,15180.476957229992,154.8996264899979,50705.213206320004 2025-10-16,10:33:34.000,289,11059359,-795,0,1760610813,15180.450011989997,154.9630686599994,50705.07346392 2025-10-16,10:33:35.000,289,11059489,-795,0,1760610814,15180.470220919997,154.7374964999981,50705.26910328 2025-10-16,10:33:36.000,289,11059523,-795,0,1760610815,15180.483693540002,154.75864389000344,50705.2411548 2025-10-16,10:33:37.000,289,11059404,-555,0,1760610816,15180.416330439992,154.74454563000472,50705.05948968001 2025-10-16,10:33:38.000,289,11059513,-795,0,1760610817,15180.557792949992,154.72339823999937,50705.262116160004 2025-10-16,10:33:39.000,289,11059430,-795,0,1760610818,15180.638628669993,154.74454563000472,50705.14333512 2025-10-16,10:33:40.000,289,11059359,-795,0,1760610819,15180.719464389993,154.58946477000427,50705.19224496 2025-10-16,10:33:41.000,289,11059618,-795,0,1760610820,15180.726200699988,154.64585780999914,50705.213206320004 2025-10-16,10:33:42.000,289,11059290,-795,0,1760610821,15180.874399519998,154.65995606999786,50705.10839952001 2025-10-16,10:33:43.000,289,11059539,-795,0,1760610822,15180.867663209989,154.64585780999914,50705.08045104 2025-10-16,10:33:44.000,289,11059372,-795,0,1760610823,15180.935026309999,154.67405433000386,50705.0315412 2025-10-16,10:33:45.000,289,11059484,-795,0,1760610824,15181.00912571999,154.67405433000386,50705.12936088 2025-10-16,10:33:46.000,289,11059393,-795,0,1760610825,15181.04954357999,154.77274215000216,50705.08045104 2025-10-16,10:33:47.000,289,11059295,-795,0,1760610826,15181.06975250999,154.6529069399985,50704.96865712001 2025-10-16,10:33:48.000,289,11059406,-795,0,1760610827,15181.123642989995,154.8643808400011,50705.14333512 2025-10-16,10:33:49.000,289,11059434,-795,0,1760610828,15181.17079715999,154.87847909999982,50705.05250256 2025-10-16,10:33:50.000,289,11059317,-795,0,1760610829,15181.17079715999,154.94192127000133,50704.9267344 2025-10-16,10:33:51.000,289,11059360,-795,0,1760610830,15181.13711561,155.06880561000435,50704.947695760005 2025-10-16,10:33:52.000,289,11059414,-795,0,1760610831,15181.244896569995,155.02651083000092,50705.08743816001 2025-10-16,10:33:53.000,289,11059443,-795,0,1760610832,15181.19100608999,155.08290387000307,50704.97564424 2025-10-16,10:33:54.000,289,11059494,-795,0,1760610833,15181.07648882,155.1604443000033,50705.1014124 2025-10-16,10:33:55.000,289,11059399,-795,0,1760610834,15181.06975250999,155.2097882099988,50705.10839952001 2025-10-16,10:33:56.000,289,11059417,-755,0,1760610835,15181.022598339994,155.2097882099988,50704.94070864001 2025-10-16,10:33:57.000,289,11059491,-795,0,1760610836,15181.17753347,155.2238864700048,50704.79397912 2025-10-16,10:33:58.000,289,11059489,-795,0,1760610837,15181.11017036999,155.31552516000374,50704.98961848001 2025-10-16,10:33:59.000,289,11059513,-795,0,1760610838,15181.13037929999,155.3860164600046,50704.9267344 2025-10-16,10:34:00.000,289,11059448,-795,0,1760610839,15181.00912571999,155.41421298000205,50704.93372152 2025-10-16,10:34:01.000,289,11059412,-795,0,1760610840,15181.13037929999,155.44240949999948,50704.95468288 2025-10-16,10:34:02.000,289,11059513,-795,0,1760610841,15181.11017036999,155.39306559000397,50704.877824560004 2025-10-16,10:34:03.000,289,11059476,-795,0,1760610842,15181.08996143999,155.56224471000314,50704.96865712001 2025-10-16,10:34:04.000,289,11059606,-795,0,1760610843,15181.07648882,155.59749035999994,50705.010579839996 2025-10-16,10:34:05.000,289,11059533,-795,0,1760610844,15181.04954357999,155.83716077999998,50704.90577304 2025-10-16,10:34:06.000,289,11059343,-795,0,1760610845,15181.002389409994,155.8160133900019,50704.91974728001 2025-10-16,10:34:07.000,289,11059402,-795,0,1760610846,15181.015862029999,155.80191513000318,50704.89179880001 2025-10-16,10:34:08.000,289,11059537,-795,0,1760610847,15180.995653099999,155.7525712200004,50704.97564424 2025-10-16,10:34:09.000,289,11059365,-795,0,1760610848,15180.982180479994,155.9992907699998,50704.98961848001 2025-10-16,10:34:10.000,289,11059437,-795,0,1760610849,15180.874399519998,155.89355382000213,50705.010579839996 2025-10-16,10:34:11.000,289,11059440,-795,0,1760610850,15180.854190589998,156.02043815999787,50704.89179880001 2025-10-16,10:34:12.000,289,11059484,-795,0,1760610851,15180.901344759994,156.07683120000002,50704.91276016 2025-10-16,10:34:13.000,289,11059498,-795,0,1760610852,15180.813772729998,155.98519251000107,50705.0315412 2025-10-16,10:34:14.000,289,11059393,-795,0,1760610853,15180.860926899994,156.1896172800043,50704.828914720005 2025-10-16,10:34:15.000,289,11059466,-795,0,1760610854,15180.766618559988,156.19666641000367,50704.96167 2025-10-16,10:34:16.000,289,11059387,-795,0,1760610855,15180.766618559988,156.18256814999768,50704.87083744001 2025-10-16,10:34:17.000,289,11059415,-795,0,1760610856,15180.786827489988,156.10502772000473,50704.94070864001 2025-10-16,10:34:18.000,289,11059499,-795,0,1760610857,15180.625156050002,156.14027337000152,50705.1014124 2025-10-16,10:34:19.000,289,11059423,-795,0,1760610858,15180.685782840003,156.31650162000005,50704.81494048 2025-10-16,10:34:20.000,289,11059334,-795,0,1760610859,15180.652101289998,156.23896118999983,50704.828914720005 2025-10-16,10:34:21.000,289,11059445,-795,0,1760610860,15180.618419739993,156.2460103199992,50704.89179880001 2025-10-16,10:34:22.000,289,11059332,-795,0,1760610861,15180.584738190002,156.13322424000216,50704.96167 2025-10-16,10:34:23.000,289,11059422,-795,0,1760610862,15180.591474499997,156.2107646700024,50705.00359272 2025-10-16,10:34:24.000,289,11059455,-795,0,1760610863,15180.537584019992,156.1614207599996,50704.98263136 2025-10-16,10:34:25.000,289,11059399,-795,0,1760610864,15180.483693540002,156.07683120000002,50704.87083744001 2025-10-16,10:34:26.000,289,11059478,-795,0,1760610865,15180.443275680002,156.10502772000473,50704.898785920006 2025-10-16,10:34:27.000,289,11059476,-795,0,1760610866,15180.483693540002,156.16846988999896,50704.94070864001 2025-10-16,10:34:28.000,289,11059411,-795,0,1760610867,15180.443275680002,156.1261751100028,50704.9267344 2025-10-16,10:34:29.000,289,11059385,-795,0,1760610868,15180.416330439992,156.14732250000088,50704.95468288 2025-10-16,10:34:30.000,289,11059446,-795,0,1760610869,15180.429803059997,156.14027337000152,50705.0315412 2025-10-16,10:34:31.000,289,11059424,-795,0,1760610870,15180.456748299992,156.11912598000345,50704.94070864001 2025-10-16,10:34:32.000,289,11059332,-795,0,1760610871,15180.342231030001,156.1261751100028,50704.91276016 2025-10-16,10:34:33.000,289,11059506,-795,0,1760610872,15180.382648890001,156.00633989999915,50704.996605600005 2025-10-16,10:34:34.000,289,11059440,-795,0,1760610873,15180.409594129997,155.94994686000427,50705.02455408 2025-10-16,10:34:35.000,289,11059507,-795,0,1760610874,15180.348967339996,155.964045120003,50704.996605600005 2025-10-16,10:34:36.000,289,11059455,-795,0,1760610875,15180.342231030001,155.92175033999956,50704.9267344 2025-10-16,10:34:37.000,289,11059458,-795,0,1760610876,15180.362439960001,155.83716077999998,50704.98961848001 2025-10-16,10:34:38.000,289,11059381,-795,0,1760610877,15180.335494719991,155.7314238300023,50704.97564424 2025-10-16,10:34:39.000,289,11059261,-795,0,1760610878,15180.328758409996,155.77371860999847,50704.96865712001 2025-10-16,10:34:40.000,289,11059407,-795,0,1760610879,15180.268131619996,155.67503079000016,50705.0315412 2025-10-16,10:34:41.000,289,11059445,-795,0,1760610880,15180.308549479996,155.6538834000021,50705.02455408 2025-10-16,10:34:42.000,289,11059463,-795,0,1760610881,15180.247922689996,155.48470428000292,50704.947695760005 2025-10-16,10:34:43.000,289,11059458,-795,0,1760610882,15180.274867929991,155.43536037000013,50704.98263136 2025-10-16,10:34:44.000,289,11059438,-795,0,1760610883,15180.227713759996,155.34372168000118,50704.97564424 2025-10-16,10:34:45.000,289,11059624,-795,0,1760610884,15180.167086969996,155.28027950999967,50704.87083744001 2025-10-16,10:34:46.000,289,11059483,-795,0,1760610885,15180.16035066,155.23798473000352,50704.98263136 2025-10-16,10:34:47.000,289,11059489,-795,0,1760610886,15180.18055959,155.13224777999858,50705.00359272 2025-10-16,10:34:48.000,289,11059460,-795,0,1760610887,15180.17382327999,155.0758547400037,50704.94070864001 2025-10-16,10:34:49.000,289,11059475,-795,0,1760610888,15180.146878039995,154.95601953000005,50704.91276016 2025-10-16,10:34:50.000,289,11059320,-795,0,1760610889,15180.126669109995,154.8291351900043,50704.98263136 2025-10-16,10:34:51.000,289,11059372,-795,0,1760610890,15180.16035066,154.75864389000344,50704.95468288 2025-10-16,10:34:52.000,289,11059379,-795,0,1760610891,15180.187295899996,154.74454563000472,50704.83590184 2025-10-16,10:34:53.000,289,11059527,-795,0,1760610892,15180.19403220999,154.7022508500013,50704.898785920006 2025-10-16,10:34:54.000,289,11059432,-795,0,1760610893,15180.234450069991,154.5824156400049,50704.97564424 2025-10-16,10:34:55.000,289,11059542,-795,0,1760610894,15180.247922689996,154.6670052000045,50704.828914720005 2025-10-16,10:34:56.000,289,11059509,-795,0,1760610895,15180.295076859991,154.5189734700034,50704.80795336 2025-10-16,10:34:57.000,289,11059446,-795,0,1760610896,15180.315285789991,154.61061216000235,50704.89179880001 2025-10-16,10:34:58.000,289,11059545,-795,0,1760610897,15180.402857820001,154.44143304000318,50704.75904352 2025-10-16,10:34:59.000,289,11059513,-795,0,1760610898,15180.450011989997,154.47667868999997,50704.842888959996 2025-10-16,10:35:00.000,289,11059519,-795,0,1760610899,15180.429803059997,154.36389261000295,50704.83590184 2025-10-16,10:35:01.000,289,11059245,-795,0,1760610900,15180.503902470002,154.34274522000487,50704.80096624001 2025-10-16,10:35:02.000,289,11059380,-795,0,1760610901,15180.564529260002,154.43438391000382,50704.82192760001 2025-10-16,10:35:03.000,289,11059436,-795,0,1760610902,15180.618419739993,154.44143304000318,50704.68917232 2025-10-16,10:35:04.000,289,11059486,-795,0,1760610903,15180.638628669993,154.272253920004,50704.877824560004 2025-10-16,10:35:05.000,289,11059574,-795,0,1760610904,15180.658837599993,154.17356609999842,50704.898785920006 2025-10-16,10:35:06.000,289,11059492,-795,0,1760610905,15180.726200699988,154.1101239300042,50704.79397912 2025-10-16,10:35:07.000,289,11059468,-795,0,1760610906,15180.759882249993,154.11717306000355,50704.77301776001 2025-10-16,10:35:08.000,289,11059391,-795,0,1760610907,15180.827245349989,153.97619046000182,50704.786992 2025-10-16,10:35:09.000,289,11059453,-795,0,1760610908,15180.860926899994,153.99028872000054,50704.786992 2025-10-16,10:35:10.000,289,11059298,-795,0,1760610909,15180.847454279989,154.03963263000333,50704.786992 2025-10-16,10:35:11.000,289,11059558,-795,0,1760610910,15180.887872139989,153.94799394000438,50704.731095040006 2025-10-16,10:35:12.000,289,11059331,-795,0,1760610911,15180.887872139989,153.89160090000223,50704.710133680004 2025-10-16,10:35:13.000,289,11059526,-795,0,1760610912,15180.968707859989,153.8634043800048,50704.6472496 2025-10-16,10:35:14.000,289,11059531,-795,0,1760610913,15181.02933464999,153.76471655999921,50704.72410792001 2025-10-16,10:35:15.000,289,11059309,-795,0,1760610914,15181.05627989,153.7153726500037,50704.70314656001 2025-10-16,10:35:16.000,289,11059434,-795,0,1760610915,15180.995653099999,153.687176129999,50704.68218520001 2025-10-16,10:35:17.000,289,11059495,-795,0,1760610916,15181.042807269994,153.68012699999963,50704.62628824 2025-10-16,10:35:18.000,289,11059470,-795,0,1760610917,15181.04954357999,153.75766742999986,50704.75904352 2025-10-16,10:35:19.000,289,11059403,-795,0,1760610918,15181.06975250999,153.75766742999986,50704.731095040006 2025-10-16,10:35:20.000,289,11059409,-795,0,1760610919,15181.11017036999,153.65897961000155,50704.661223840005 2025-10-16,10:35:21.000,289,11059348,-795,0,1760610920,15181.11017036999,153.73652004000178,50704.507507199996 2025-10-16,10:35:22.000,289,11059441,-795,0,1760610921,15181.042807269994,153.72242178000306,50704.7171208 2025-10-16,10:35:23.000,289,11059444,-795,0,1760610922,15181.11690668,153.78586395000457,50704.64026248 2025-10-16,10:35:24.000,289,11059518,-795,0,1760610923,15181.07648882,153.84225698999944,50704.6472496 2025-10-16,10:35:25.000,289,11059423,-795,0,1760610924,15181.08996143999,153.8986500300016,50704.69615944 2025-10-16,10:35:26.000,289,11059412,-795,0,1760610925,15180.995653099999,153.89160090000223,50704.63327536001 2025-10-16,10:35:27.000,289,11059377,-795,0,1760610926,15180.914817379999,153.91979741999967,50704.612314000005 2025-10-16,10:35:28.000,289,11059400,-795,0,1760610927,15180.914817379999,154.03963263000333,50704.68917232 2025-10-16,10:35:29.000,289,11059364,-795,0,1760610928,15180.874399519998,154.03963263000333,50704.7171208 2025-10-16,10:35:30.000,289,11059498,-795,0,1760610929,15180.908081069989,154.01848523999797,50704.74506928 2025-10-16,10:35:31.000,289,11059487,-795,0,1760610930,15180.921553689994,154.10307480000483,50704.68917232 2025-10-16,10:35:32.000,289,11059471,-795,0,1760610931,15180.840717969993,154.23700826999993,50704.66821096 2025-10-16,10:35:33.000,289,11059450,-795,0,1760610932,15180.800300109993,154.22995914000057,50704.66821096 2025-10-16,10:35:34.000,289,11059435,-795,0,1760610933,15180.820509039993,154.30045044000144,50704.62628824 2025-10-16,10:35:35.000,289,11059536,-795,0,1760610934,15180.739673319993,154.46258043000125,50704.64026248 2025-10-16,10:35:36.000,289,11059361,-795,0,1760610935,15180.800300109993,154.4555313000019,50704.60532688001 2025-10-16,10:35:37.000,289,11059490,-795,0,1760610936,15180.739673319993,154.53307173000212,50704.52846856 2025-10-16,10:35:38.000,289,11059475,-795,0,1760610937,15180.766618559988,154.603563030003,50704.59833976 2025-10-16,10:35:39.000,289,11059323,-795,0,1760610938,15180.773354869998,154.65995606999786,50704.65423672001 2025-10-16,10:35:40.000,289,11059371,-795,0,1760610939,15180.766618559988,154.65995606999786,50704.59135264 2025-10-16,10:35:41.000,289,11059384,-795,0,1760610940,15180.726200699988,154.70929998000065,50704.52846856 2025-10-16,10:35:42.000,289,11059465,-795,0,1760610941,15180.726200699988,154.85733171000174,50704.64026248 2025-10-16,10:35:43.000,289,11059519,-795,0,1760610942,15180.753145939998,154.8996264899979,50704.58436552001 2025-10-16,10:35:44.000,289,11059459,-795,0,1760610943,15180.739673319993,155.03355996000028,50704.507507199996 2025-10-16,10:35:45.000,289,11059370,-795,0,1760610944,15180.719464389993,155.00536344000284,50704.507507199996 2025-10-16,10:35:46.000,289,11059490,-795,0,1760610945,15180.780091179993,155.18864082000073,50704.53545568001 2025-10-16,10:35:47.000,289,11059479,-795,0,1760610946,15180.820509039993,155.2943777699984,50704.59833976 2025-10-16,10:35:48.000,289,11059477,-795,0,1760610947,15180.786827489988,155.37896732999798,50704.59833976 2025-10-16,10:35:49.000,289,11059468,-795,0,1760610948,15180.833981659998,155.35077081000054,50704.63327536001 2025-10-16,10:35:50.000,289,11059656,-795,0,1760610949,15180.793563799998,155.41421298000205,50704.55641704001 2025-10-16,10:35:51.000,289,11059394,-795,0,1760610950,15180.746409629988,155.52699905999907,50704.47955872 2025-10-16,10:35:52.000,289,11059495,-795,0,1760610951,15180.759882249993,155.48470428000292,50704.53545568001 2025-10-16,10:35:53.000,289,11059359,-795,0,1760610952,15180.786827489988,155.54814645000442,50704.507507199996 2025-10-16,10:35:54.000,289,11059490,-795,0,1760610953,15180.800300109993,155.52699905999907,50704.50052008 2025-10-16,10:35:55.000,289,11059337,-795,0,1760610954,15180.833981659998,155.6045394899993,50704.59135264 2025-10-16,10:35:56.000,289,11059565,-795,0,1760610955,15180.780091179993,155.52699905999907,50704.507507199996 2025-10-16,10:35:57.000,289,11059403,-795,0,1760610956,15180.813772729998,155.61863774999802,50704.507507199996 2025-10-16,10:35:58.000,289,11059440,-795,0,1760610957,15180.833981659998,155.57634297000186,50704.58436552001 2025-10-16,10:35:59.000,289,11059413,-795,0,1760610958,15180.753145939998,155.505851670001,50704.51449432001 2025-10-16,10:36:00.000,289,11059545,-795,0,1760610959,15180.827245349989,155.48470428000292,50704.52148144 2025-10-16,10:36:01.000,289,11059499,-795,0,1760610960,15180.746409629988,155.49175341000227,50704.59135264 2025-10-16,10:36:02.000,289,11059538,-795,0,1760610961,15180.827245349989,155.505851670001,50704.55641704001 2025-10-16,10:36:03.000,289,11059423,-795,0,1760610962,15180.807036419988,155.37896732999798,50704.542442800004 2025-10-16,10:36:04.000,289,11059391,-795,0,1760610963,15180.732937009998,155.30142689999775,50704.63327536001 2025-10-16,10:36:05.000,289,11059470,-795,0,1760610964,15180.813772729998,155.23798473000352,50704.5773784 2025-10-16,10:36:06.000,289,11059413,-795,0,1760610965,15180.732937009998,155.174542560002,50704.65423672001 2025-10-16,10:36:07.000,289,11059467,-795,0,1760610966,15180.732937009998,155.15339517000393,50704.62628824 2025-10-16,10:36:08.000,289,11059476,-795,0,1760610967,15180.739673319993,155.09700213000178,50704.5773784 2025-10-16,10:36:09.000,289,11059490,-795,0,1760610968,15180.692519149998,155.02651083000092,50704.65423672001 2025-10-16,10:36:10.000,289,11059457,-795,0,1760610969,15180.712728079998,154.89257735999854,50704.59135264 2025-10-16,10:36:11.000,289,11059555,-795,0,1760610970,15180.645364980002,154.8643808400011,50704.69615944 2025-10-16,10:36:12.000,289,11059339,-795,0,1760610971,15180.652101289998,154.69520172000193,50704.80096624001 2025-10-16,10:36:13.000,289,11059481,-795,0,1760610972,15180.571265569997,154.62471042000107,50704.72410792001 2025-10-16,10:36:14.000,289,11059477,-795,0,1760610973,15180.564529260002,154.54012086000148,50704.731095040006 2025-10-16,10:36:15.000,289,11059365,-795,0,1760610974,15180.530847709997,154.4696295600006,50704.72410792001 2025-10-16,10:36:16.000,289,11059411,-795,0,1760610975,15180.423066750001,154.4061873899991,50704.73808216 2025-10-16,10:36:17.000,289,11059452,-795,0,1760610976,15180.382648890001,154.42733478000446,50704.661223840005 2025-10-16,10:36:18.000,289,11059466,-795,0,1760610977,15180.416330439992,154.32864695999888,50704.64026248 2025-10-16,10:36:19.000,289,11059466,-795,0,1760610978,15180.416330439992,154.25110652999865,50704.88481168 2025-10-16,10:36:20.000,289,11059375,-795,0,1760610979,15180.450011989997,154.18766436000442,50704.79397912 2025-10-16,10:36:21.000,289,11059515,-795,0,1760610980,15180.308549479996,154.19471349000378,50704.79397912 2025-10-16,10:36:22.000,289,11059472,-795,0,1760610981,15180.396121509992,153.99028872000054,50704.75205640001 2025-10-16,10:36:23.000,289,11059440,-795,0,1760610982,15180.348967339996,154.00438697999925,50704.90577304 2025-10-16,10:36:24.000,289,11059420,-795,0,1760610983,15180.322022100001,154.08897653999884,50704.8568632 2025-10-16,10:36:25.000,289,11059372,-795,0,1760610984,15180.301813170001,153.87045351000415,50704.87083744001 2025-10-16,10:36:26.000,289,11059489,-795,0,1760610985,15180.254658999991,154.00438697999925,50704.786992 2025-10-16,10:36:27.000,289,11059636,-795,0,1760610986,15180.301813170001,153.92684654999903,50704.898785920006 2025-10-16,10:36:28.000,289,11059431,-795,0,1760610987,15180.288340549996,153.96914133000246,50704.81494048 2025-10-16,10:36:29.000,289,11059502,-795,0,1760610988,15180.315285789991,153.97619046000182,50704.786992 2025-10-16,10:36:30.000,289,11059565,-715,0,1760610989,15180.288340549996,153.9338956799984,50704.89179880001 2025-10-16,10:36:31.000,289,11059478,-795,0,1760610990,15180.28160424,153.99028872000054,50704.780004880005 2025-10-16,10:36:32.000,289,11059390,-795,0,1760610991,15180.308549479996,154.1101239300042,50704.898785920006 2025-10-16,10:36:33.000,289,11059467,-795,0,1760610992,15180.362439960001,154.03963263000333,50704.82192760001 2025-10-16,10:36:34.000,289,11059401,-795,0,1760610993,15180.382648890001,153.98323959000118,50704.86385032 2025-10-16,10:36:35.000,289,11059406,-795,0,1760610994,15180.416330439992,154.08192740999948,50704.87083744001 2025-10-16,10:36:36.000,289,11059348,-795,0,1760610995,15180.436539369992,154.08192740999948,50704.75205640001 2025-10-16,10:36:37.000,289,11059550,-795,0,1760610996,15180.456748299992,154.18766436000442,50704.68218520001 2025-10-16,10:36:38.000,289,11059466,-795,0,1760610997,15180.470220919997,154.1594678399997,50704.84987608001 2025-10-16,10:36:39.000,289,11059439,-795,0,1760610998,15180.470220919997,154.28635218000272,50704.75904352 2025-10-16,10:36:40.000,289,11059305,-795,0,1760610999,15180.524111400002,154.34979435000423,50704.74506928 2025-10-16,10:36:41.000,289,11059499,-795,0,1760611000,15180.463484610002,154.26520479000465,50704.65423672001 2025-10-16,10:36:42.000,289,11059422,-795,0,1760611001,15180.483693540002,154.32159782999952,50704.73808216 2025-10-16,10:36:43.000,289,11059356,-795,0,1760611002,15180.490429849997,154.38504000000103,50704.75205640001 2025-10-16,10:36:44.000,289,11059417,-795,0,1760611003,15180.436539369992,154.46258043000125,50704.72410792001 2025-10-16,10:36:45.000,289,11059449,-795,0,1760611004,15180.450011989997,154.5189734700034,50704.5773784 2025-10-16,10:36:46.000,289,11059465,-795,0,1760611005,15180.497166159992,154.4696295600006,50704.66821096 2025-10-16,10:36:47.000,289,11059453,-795,0,1760611006,15180.524111400002,154.52602260000276,50704.64026248 2025-10-16,10:36:48.000,289,11059258,-795,0,1760611007,15180.530847709997,154.59651390000363,50704.612314000005 2025-10-16,10:36:49.000,289,11059348,-795,0,1760611008,15180.497166159992,154.48372781999933,50704.68218520001 2025-10-16,10:36:50.000,289,11059399,-795,0,1760611009,15180.544320330002,154.5824156400049,50704.69615944 2025-10-16,10:36:51.000,289,11059410,-795,0,1760611010,15180.544320330002,154.68815259000257,50704.5773784 2025-10-16,10:36:52.000,289,11059398,-795,0,1760611011,15180.490429849997,154.58946477000427,50704.54942992 2025-10-16,10:36:53.000,289,11059435,-795,0,1760611012,15180.450011989997,154.67405433000386,50704.57039128 2025-10-16,10:36:54.000,289,11059432,-795,0,1760611013,15180.483693540002,154.72339823999937,50704.68218520001 2025-10-16,10:36:55.000,289,11059429,-795,0,1760611014,15180.476957229992,154.78684041000088,50704.65423672001 2025-10-16,10:36:56.000,289,11059497,-795,0,1760611015,15180.503902470002,154.75159476000408,50704.66821096 2025-10-16,10:36:57.000,289,11059523,-795,0,1760611016,15180.537584019992,154.7374964999981,50704.65423672001 2025-10-16,10:36:58.000,289,11059470,-795,0,1760611017,15180.470220919997,154.79388954000024,50704.60532688001 2025-10-16,10:36:59.000,289,11059349,-795,0,1760611018,15180.429803059997,154.72339823999937,50704.60532688001 2025-10-16,10:37:00.000,289,11059397,-795,0,1760611019,15180.429803059997,154.7374964999981,50704.60532688001 2025-10-16,10:37:01.000,289,11059466,-795,0,1760611020,15180.342231030001,154.68110346000321,50704.51449432001 2025-10-16,10:37:02.000,289,11059471,-795,0,1760611021,15180.342231030001,154.72339823999937,50704.59135264 2025-10-16,10:37:03.000,289,11059537,-795,0,1760611022,15180.409594129997,154.68815259000257,50704.612314000005 2025-10-16,10:37:04.000,289,11059429,-795,0,1760611023,15180.396121509992,154.63880867999978,50704.68917232 2025-10-16,10:37:05.000,289,11059369,-795,0,1760611024,15180.450011989997,154.58946477000427,50704.6472496 2025-10-16,10:37:06.000,289,11059401,-795,0,1760611025,15180.342231030001,154.58946477000427,50704.42366176 2025-10-16,10:37:07.000,289,11059364,-795,0,1760611026,15180.436539369992,154.5542191200002,50704.43763600001 2025-10-16,10:37:08.000,289,11059463,-795,0,1760611027,15180.402857820001,154.5824156400049,50704.63327536001 2025-10-16,10:37:09.000,289,11059464,-795,0,1760611028,15180.436539369992,154.5824156400049,50704.63327536001 2025-10-16,10:37:10.000,289,11059502,-795,0,1760611029,15180.470220919997,154.52602260000276,50704.612314000005 2025-10-16,10:37:11.000,289,11059429,-795,0,1760611030,15180.463484610002,154.3568434800036,50704.57039128 2025-10-16,10:37:12.000,289,11059460,-795,0,1760611031,15180.443275680002,154.42028564999782,50704.542442800004 2025-10-16,10:37:13.000,289,11059379,-795,0,1760611032,15180.557792949992,154.3920891300004,50704.60532688001 2025-10-16,10:37:14.000,289,11059460,-755,0,1760611033,15180.564529260002,154.42733478000446,50704.675198079996 2025-10-16,10:37:15.000,289,11059388,-795,0,1760611034,15180.517375089992,154.31454870000016,50704.6472496 2025-10-16,10:37:16.000,289,11059268,-795,0,1760611035,15180.591474499997,154.3074995700008,50704.612314000005 2025-10-16,10:37:17.000,289,11059432,-795,0,1760611036,15180.631892359997,154.29340131000208,50704.68917232 2025-10-16,10:37:18.000,289,11059485,-795,0,1760611037,15180.692519149998,154.22291001000121,50704.5773784 2025-10-16,10:37:19.000,289,11059499,-795,0,1760611038,15180.739673319993,154.28635218000272,50704.6472496 2025-10-16,10:37:20.000,289,11059369,-795,0,1760611039,15180.692519149998,154.25110652999865,50704.68218520001 2025-10-16,10:37:21.000,289,11059384,-795,0,1760611040,15180.726200699988,154.22995914000057,50704.55641704001 2025-10-16,10:37:22.000,289,11059422,-795,0,1760611041,15180.786827489988,154.21586088000186,50704.60532688001 2025-10-16,10:37:23.000,289,11059293,-795,0,1760611042,15180.786827489988,154.2088117500025,50704.54942992 2025-10-16,10:37:24.000,289,11059453,-795,0,1760611043,15180.813772729998,154.1594678399997,50704.58436552001 2025-10-16,10:37:25.000,289,11059422,-795,0,1760611044,15180.833981659998,154.13127132000227,50704.62628824 2025-10-16,10:37:26.000,289,11059422,-795,0,1760611045,15180.867663209989,154.1594678399997,50704.57039128 2025-10-16,10:37:27.000,289,11059357,-795,0,1760611046,15180.881135829994,154.10307480000483,50704.53545568001 2025-10-16,10:37:28.000,289,11059441,-795,0,1760611047,15180.935026309999,154.05373089000204,50704.54942992 2025-10-16,10:37:29.000,289,11059287,-795,0,1760611048,15180.941762619994,154.07487828000012,50704.61930112 2025-10-16,10:37:30.000,289,11059514,-715,0,1760611049,15180.887872139989,154.08192740999948,50704.58436552001 2025-10-16,10:37:31.000,289,11059404,-755,0,1760611050,15180.901344759994,154.05373089000204,50704.57039128 2025-10-16,10:37:32.000,289,11059434,-795,0,1760611051,15180.881135829994,153.98323959000118,50704.64026248 2025-10-16,10:37:33.000,289,11059386,-795,0,1760611052,15180.887872139989,154.04668176000268,50704.61930112 2025-10-16,10:37:34.000,289,11059440,-795,0,1760611053,15180.901344759994,153.9973378499999,50704.731095040006 2025-10-16,10:37:35.000,289,11059396,-795,0,1760611054,15180.908081069989,153.99028872000054,50704.661223840005 2025-10-16,10:37:36.000,289,11059505,-795,0,1760611055,15180.867663209989,153.96914133000246,50704.68218520001 2025-10-16,10:37:37.000,289,11059451,-795,0,1760611056,15180.867663209989,153.9973378499999,50704.65423672001 2025-10-16,10:37:38.000,289,11059492,-795,0,1760611057,15180.854190589998,153.94799394000438,50704.563404160006 2025-10-16,10:37:39.000,289,11059494,-795,0,1760611058,15180.833981659998,153.9338956799984,50704.69615944 2025-10-16,10:37:40.000,289,11059400,-795,0,1760611059,15180.820509039993,153.96914133000246,50704.73808216 2025-10-16,10:37:41.000,289,11059401,-795,0,1760611060,15180.766618559988,153.94799394000438,50704.60532688001 2025-10-16,10:37:42.000,289,11059438,-795,0,1760611061,15180.800300109993,153.87045351000415,50704.65423672001 2025-10-16,10:37:43.000,289,11059332,-795,0,1760611062,15180.800300109993,153.9973378499999,50704.7171208 2025-10-16,10:37:44.000,289,11059438,-795,0,1760611063,15180.780091179993,154.01848523999797,50704.7171208 2025-10-16,10:37:45.000,289,11059468,-795,0,1760611064,15180.746409629988,153.94094480999775,50704.58436552001 2025-10-16,10:37:46.000,289,11059457,-795,0,1760611065,15180.726200699988,153.92684654999903,50704.66821096 2025-10-16,10:37:47.000,289,11059239,-795,0,1760611066,15180.712728079998,153.96914133000246,50704.72410792001 2025-10-16,10:37:48.000,289,11059379,-795,0,1760611067,15180.739673319993,153.99028872000054,50704.7171208 2025-10-16,10:37:49.000,289,11059496,-795,0,1760611068,15180.712728079998,153.8775026400035,50704.675198079996 2025-10-16,10:37:50.000,289,11059505,-795,0,1760611069,15180.726200699988,153.9973378499999,50704.74506928 2025-10-16,10:37:51.000,289,11059454,-795,0,1760611070,15180.753145939998,153.92684654999903,50704.68917232 2025-10-16,10:37:52.000,289,11059358,-795,0,1760611071,15180.739673319993,153.98323959000118,50704.675198079996 2025-10-16,10:37:53.000,289,11059331,-795,0,1760611072,15180.672310219998,153.9620922000031,50704.62628824 2025-10-16,10:37:54.000,289,11059455,-635,0,1760611073,15180.712728079998,153.9338956799984,50704.63327536001 2025-10-16,10:37:55.000,289,11059377,-795,0,1760611074,15180.739673319993,153.9127482900003,50704.54942992 2025-10-16,10:37:56.000,289,11059362,-795,0,1760611075,15180.813772729998,153.97619046000182,50704.58436552001 2025-10-16,10:37:57.000,289,11059505,-795,0,1760611076,15180.732937009998,153.95504307000374,50704.59833976 2025-10-16,10:37:58.000,289,11059443,-795,0,1760611077,15180.773354869998,153.95504307000374,50704.5773784 2025-10-16,10:37:59.000,289,11059371,-795,0,1760611078,15180.807036419988,153.94094480999775,50704.542442800004 2025-10-16,10:38:00.000,289,11059429,-795,0,1760611079,15180.780091179993,153.9127482900003,50704.52148144 2025-10-16,10:38:01.000,289,11059416,-795,0,1760611080,15180.726200699988,153.9620922000031,50704.53545568001 2025-10-16,10:38:02.000,289,11059348,-795,0,1760611081,15180.793563799998,153.91979741999967,50704.52148144 2025-10-16,10:38:03.000,289,11059432,-795,0,1760611082,15180.813772729998,153.94094480999775,50704.507507199996 2025-10-16,10:38:04.000,289,11059323,-795,0,1760611083,15180.793563799998,153.8986500300016,50704.52846856 2025-10-16,10:38:05.000,289,11059484,-795,0,1760611084,15180.854190589998,153.8634043800048,50704.63327536001 2025-10-16,10:38:06.000,289,11059420,-795,0,1760611085,15180.833981659998,153.88455177000287,50704.57039128 2025-10-16,10:38:07.000,289,11059466,-795,0,1760611086,15180.827245349989,153.8493061199988,50704.53545568001 2025-10-16,10:38:08.000,289,11059423,-795,0,1760611087,15180.847454279989,153.77881481999793,50704.52148144 2025-10-16,10:38:09.000,289,11059461,-795,0,1760611088,15180.887872139989,153.76471655999921,50704.58436552001 2025-10-16,10:38:10.000,289,11059430,-795,0,1760611089,15180.914817379999,153.83520786000008,50704.52846856 2025-10-16,10:38:11.000,289,11059471,-795,0,1760611090,15180.914817379999,153.7012743899977,50704.52148144 2025-10-16,10:38:12.000,289,11059355,-795,0,1760611091,15180.955235239999,153.72242178000306,50704.60532688001 2025-10-16,10:38:13.000,289,11059419,-795,0,1760611092,15180.928289999989,153.65897961000155,50704.62628824 2025-10-16,10:38:14.000,289,11059455,-795,0,1760611093,15180.955235239999,153.56029179000325,50704.68218520001 2025-10-16,10:38:15.000,289,11059438,-795,0,1760611094,15180.941762619994,153.61668482999812,50704.65423672001 2025-10-16,10:38:16.000,289,11059376,-795,0,1760611095,15181.002389409994,153.58848831000068,50704.57039128 2025-10-16,10:38:17.000,289,11059536,-795,0,1760611096,15180.901344759994,153.53209526999854,50704.59135264 2025-10-16,10:38:18.000,289,11059461,-795,0,1760611097,15180.982180479994,153.52504613999918,50704.60532688001 2025-10-16,10:38:19.000,289,11059372,-795,0,1760611098,15181.042807269994,153.57439005000197,50704.48654584001 2025-10-16,10:38:20.000,289,11059456,-795,0,1760611099,15181.042807269994,153.53209526999854,50704.50052008 2025-10-16,10:38:21.000,289,11059390,-795,0,1760611100,15181.09669775,153.53209526999854,50704.43763600001 2025-10-16,10:38:22.000,289,11059468,-795,0,1760611101,15181.123642989995,153.46160396999767,50704.62628824 2025-10-16,10:38:23.000,289,11059357,-795,0,1760611102,15181.13037929999,153.43340745000023,50704.57039128 2025-10-16,10:38:24.000,289,11059500,-795,0,1760611103,15181.103434059994,153.47570223000366,50704.5773784 2025-10-16,10:38:25.000,289,11059467,-795,0,1760611104,15181.123642989995,153.5038987500011,50704.52846856 2025-10-16,10:38:26.000,289,11059509,-795,0,1760611105,15181.15058822999,153.5391443999979,50704.661223840005 2025-10-16,10:38:27.000,289,11059489,-795,0,1760611106,15181.13711561,153.4686531000043,50704.58436552001 2025-10-16,10:38:28.000,289,11059396,-795,0,1760611107,15181.19100608999,153.4404565799996,50704.59135264 2025-10-16,10:38:29.000,289,11059448,-795,0,1760611108,15181.19100608999,153.4193091900015,50704.52148144 2025-10-16,10:38:30.000,289,11059440,-795,0,1760611109,15181.224687639995,153.42635832000087,50704.65423672001 2025-10-16,10:38:31.000,289,11059452,-795,0,1760611110,15181.204478709995,153.39111267000408,50704.493532960005 2025-10-16,10:38:32.000,289,11059505,-795,0,1760611111,15181.244896569995,153.3417687600013,50704.61930112 2025-10-16,10:38:33.000,289,11059479,-795,0,1760611112,15181.35941384,153.33471963000193,50704.52148144 2025-10-16,10:38:34.000,289,11059419,-795,0,1760611113,15181.31899598,153.35586702,50704.563404160006 2025-10-16,10:38:35.000,289,11059450,-795,0,1760611114,15181.33246859999,153.27127746000042,50704.60532688001 2025-10-16,10:38:36.000,289,11059443,-795,0,1760611115,15181.386359079996,153.2219335500049,50704.612314000005 2025-10-16,10:38:37.000,289,11059398,-795,0,1760611116,15181.42004063,153.17963877000147,50704.57039128 2025-10-16,10:38:38.000,289,11059517,-795,0,1760611117,15181.433513249991,153.17258964000212,50704.542442800004 2025-10-16,10:38:39.000,289,11059486,-795,0,1760611118,15181.433513249991,153.2078352899989,50704.542442800004 2025-10-16,10:38:40.000,289,11059488,-795,0,1760611119,15181.487403729996,153.10209834000125,50704.507507199996 2025-10-16,10:38:41.000,289,11059464,-795,0,1760611120,15181.467194799996,153.06685269000445,50704.52846856 2025-10-16,10:38:42.000,289,11059384,-795,0,1760611121,15181.541294210001,153.02455791000102,50704.563404160006 2025-10-16,10:38:43.000,289,11059425,-795,0,1760611122,15181.541294210001,152.9611157399995,50704.52846856 2025-10-16,10:38:44.000,289,11059537,-795,0,1760611123,15181.521085280001,153.05275442999846,50704.40968752 2025-10-16,10:38:45.000,289,11059431,-795,0,1760611124,15181.608657309996,152.97521399999823,50704.507507199996 2025-10-16,10:38:46.000,289,11059397,-795,0,1760611125,15181.642338860001,152.95406661000015,50704.45859736 2025-10-16,10:38:47.000,289,11059462,-795,0,1760611126,15181.655811479992,152.9470174800008,50704.52846856 2025-10-16,10:38:48.000,289,11059408,-795,0,1760611127,15181.655811479992,152.9470174800008,50704.52846856 2025-10-16,10:38:49.000,289,11059367,-795,0,1760611128,15181.642338860001,152.89062443999865,50704.52846856 2025-10-16,10:38:50.000,289,11059439,-795,0,1760611129,15181.642338860001,152.8624279200012,50704.52148144 2025-10-16,10:38:51.000,289,11059490,-795,0,1760611130,15181.635602549992,152.897673569998,50704.52846856 2025-10-16,10:38:52.000,289,11059361,-795,0,1760611131,15181.676020409992,152.79193662000034,50704.52148144 2025-10-16,10:38:53.000,289,11059410,-795,0,1760611132,15181.702965650002,152.81308400999842,50704.64026248 2025-10-16,10:38:54.000,289,11059501,-795,0,1760611133,15181.696229339992,152.7989857499997,50704.65423672001 2025-10-16,10:38:55.000,289,11059446,-795,0,1760611134,15181.662547790002,152.80603487999906,50704.563404160006 2025-10-16,10:38:56.000,289,11059391,-795,0,1760611135,15181.729910889997,152.8483296600025,50704.64026248 2025-10-16,10:38:57.000,289,11059454,-795,0,1760611136,15181.702965650002,152.81308400999842,50704.57039128 2025-10-16,10:38:58.000,289,11059419,-795,0,1760611137,15181.676020409992,152.84128053000313,50704.661223840005 2025-10-16,10:38:59.000,289,11059425,-795,0,1760611138,15181.750119819997,152.77783836000162,50704.58436552001 2025-10-16,10:39:00.000,289,11059451,-795,0,1760611139,15181.689493029997,152.7355435799982,50704.60532688001 2025-10-16,10:39:01.000,289,11059478,-795,0,1760611140,15181.750119819997,152.7989857499997,50704.52846856 2025-10-16,10:39:02.000,289,11059458,-795,0,1760611141,15181.783801370002,152.74259271000483,50704.542442800004 2025-10-16,10:39:03.000,289,11059428,-795,0,1760611142,15181.783801370002,152.7496418400042,50704.60532688001 2025-10-16,10:39:04.000,289,11059432,-715,0,1760611143,15181.736647199992,152.74259271000483,50704.58436552001 2025-10-16,10:39:05.000,289,11059468,-795,0,1760611144,15181.790537679997,152.7002979300014,50704.64026248 2025-10-16,10:39:06.000,289,11059412,-795,0,1760611145,15181.837691849993,152.65800314999797,50704.65423672001 2025-10-16,10:39:07.000,289,11059424,-795,0,1760611146,15181.777065059992,152.72144531999948,50704.5773784 2025-10-16,10:39:08.000,289,11059444,-795,0,1760611147,15181.756856129992,152.7355435799982,50704.52148144 2025-10-16,10:39:09.000,289,11059302,-795,0,1760611148,15181.804010300002,152.65800314999797,50704.58436552001 2025-10-16,10:39:10.000,289,11059381,-795,0,1760611149,15181.797273989992,152.6368557599999,50704.62628824 2025-10-16,10:39:11.000,289,11059357,-795,0,1760611150,15181.797273989992,152.6650522800046,50704.5773784 2025-10-16,10:39:12.000,289,11059399,-795,0,1760611151,15181.830955539997,152.7002979300014,50704.61930112 2025-10-16,10:39:13.000,289,11059515,-795,0,1760611152,15181.864637090002,152.70734706000076,50704.661223840005 2025-10-16,10:39:14.000,289,11059502,-795,0,1760611153,15181.777065059992,152.75669097000355,50704.62628824 2025-10-16,10:39:15.000,289,11059497,-795,0,1760611154,15181.810746609997,152.6509540199986,50704.59833976 2025-10-16,10:39:16.000,289,11059461,-795,0,1760611155,15181.864637090002,152.7637401000029,50704.63327536001 2025-10-16,10:39:17.000,289,11059424,-795,0,1760611156,15181.790537679997,152.74259271000483,50704.61930112 2025-10-16,10:39:18.000,289,11059392,-795,0,1760611157,15181.837691849993,152.7637401000029,50704.68917232 2025-10-16,10:39:19.000,289,11059386,-795,0,1760611158,15181.783801370002,152.68619967000268,50704.62628824 2025-10-16,10:39:20.000,289,11059319,-795,0,1760611159,15181.729910889997,152.7637401000029,50704.59833976 2025-10-16,10:39:21.000,289,11059477,-795,0,1760611160,15181.716438269992,152.7496418400042,50704.59833976 2025-10-16,10:39:22.000,289,11059390,-795,0,1760611161,15181.723174580002,152.77783836000162,50704.60532688001 2025-10-16,10:39:23.000,289,11059347,-795,0,1760611162,15181.723174580002,152.83423140000377,50704.63327536001 2025-10-16,10:39:24.000,289,11059502,-795,0,1760611163,15181.810746609997,152.84128053000313,50704.731095040006 2025-10-16,10:39:25.000,289,11059428,-795,0,1760611164,15181.783801370002,152.92587009000272,50704.69615944 2025-10-16,10:39:26.000,289,11059332,-795,0,1760611165,15181.797273989992,152.82013313999778,50704.70314656001 2025-10-16,10:39:27.000,289,11059444,-795,0,1760611166,15181.884846020002,152.86947705000057,50704.65423672001 2025-10-16,10:39:28.000,289,11059470,-795,0,1760611167,15181.763592440002,152.92587009000272,50704.7171208 2025-10-16,10:39:29.000,289,11059389,-795,0,1760611168,15181.824219230002,152.7637401000029,50704.59833976 2025-10-16,10:39:30.000,289,11059389,-795,0,1760611169,15181.824219230002,152.90472270000464,50704.70314656001 2025-10-16,10:39:31.000,289,11059507,-795,0,1760611170,15181.783801370002,152.8835753099993,50704.661223840005 2025-10-16,10:39:32.000,289,11059410,-795,0,1760611171,15181.911791259998,152.91882096000336,50704.62628824 2025-10-16,10:39:33.000,289,11059418,-795,0,1760611172,15181.844428160002,152.8835753099993,50704.63327536001 2025-10-16,10:39:34.000,289,11059461,-795,0,1760611173,15181.911791259998,152.85537879000185,50704.68218520001 2025-10-16,10:39:35.000,289,11059394,-795,0,1760611174,15181.965681739988,152.7989857499997,50704.75904352 2025-10-16,10:39:36.000,289,11059460,-795,0,1760611175,15181.992626979998,152.77783836000162,50704.79397912 2025-10-16,10:39:37.000,289,11059442,-795,0,1760611176,15181.992626979998,152.75669097000355,50704.69615944 2025-10-16,10:39:38.000,289,11059419,-795,0,1760611177,15181.979154359993,152.69324880000204,50704.74506928 2025-10-16,10:39:39.000,289,11059510,-795,0,1760611178,15182.039781149993,152.67915054000332,50704.731095040006 2025-10-16,10:39:40.000,289,11059459,-795,0,1760611179,15182.033044839998,152.67210141000396,50704.75205640001 2025-10-16,10:39:41.000,289,11059483,-795,0,1760611180,15182.012835909998,152.6157083700018,50704.66821096 2025-10-16,10:39:42.000,289,11059378,-795,0,1760611181,15182.066726389989,152.57341358999838,50704.73808216 2025-10-16,10:39:43.000,289,11059445,-795,0,1760611182,15182.012835909998,152.58046271999774,50704.65423672001 2025-10-16,10:39:44.000,289,11059353,-795,0,1760611183,15182.039781149993,152.50997142000415,50704.80795336 2025-10-16,10:39:45.000,289,11059391,-795,0,1760611184,15182.107144249989,152.5029222900048,50704.75205640001 2025-10-16,10:39:46.000,289,11059484,-795,0,1760611185,15182.107144249989,152.48177489999944,50704.75205640001 2025-10-16,10:39:47.000,289,11059526,-795,0,1760611186,15182.066726389989,152.42538186000456,50704.780004880005 2025-10-16,10:39:48.000,289,11059343,-795,0,1760611187,15182.107144249989,152.3407922999977,50704.780004880005 2025-10-16,10:39:49.000,289,11059496,-795,0,1760611188,15182.093671629998,152.41128359999857,50704.68917232 2025-10-16,10:39:50.000,289,11059460,-795,0,1760611189,15182.093671629998,152.29849752000155,50704.780004880005 2025-10-16,10:39:51.000,289,11059460,-795,0,1760611190,15182.053253769998,152.26325187000475,50704.6472496 2025-10-16,10:39:52.000,289,11059495,-795,0,1760611191,15182.140825799994,152.17161317999853,50704.780004880005 2025-10-16,10:39:53.000,289,11059448,-795,0,1760611192,15182.140825799994,152.23505535000004,50704.710133680004 2025-10-16,10:39:54.000,289,11059459,-795,0,1760611193,15182.120616869994,152.24915360999876,50704.877824560004 2025-10-16,10:39:55.000,289,11059397,-795,0,1760611194,15182.167771039989,152.1081710100043,50704.75205640001 2025-10-16,10:39:56.000,289,11059410,-795,0,1760611195,15182.113880559999,152.01653231999808,50704.80096624001 2025-10-16,10:39:57.000,289,11059534,-795,0,1760611196,15182.140825799994,152.13636753000173,50704.76603064 2025-10-16,10:39:58.000,289,11059418,-795,0,1760611197,15182.093671629998,152.0588271000015,50704.74506928 2025-10-16,10:39:59.000,289,11059394,-795,0,1760611198,15182.053253769998,152.0235814500047,50704.75904352 2025-10-16,10:40:00.000,289,11059394,-795,0,1760611199,15182.107144249989,152.0235814500047,50704.75904352 2025-10-16,10:40:01.000,289,11059436,-795,0,1760611200,15182.181243659994,151.96718841000256,50704.80096624001 2025-10-16,10:40:02.000,289,11059357,-795,0,1760611201,15182.167771039989,152.00243405999936,50704.80096624001 2025-10-16,10:40:03.000,289,11059442,-795,0,1760611202,15182.120616869994,151.95309015000385,50704.842888959996 2025-10-16,10:40:04.000,289,11059545,-795,0,1760611203,15182.161034729994,151.9319427599985,50704.84987608001 2025-10-16,10:40:05.000,289,11059441,-795,0,1760611204,15182.134089489999,151.91784449999977,50704.80795336 2025-10-16,10:40:06.000,289,11059403,-795,0,1760611205,15182.120616869994,151.96718841000256,50704.731095040006 2025-10-16,10:40:07.000,289,11059374,-795,0,1760611206,15182.120616869994,151.91784449999977,50704.877824560004 2025-10-16,10:40:08.000,289,11059441,-795,0,1760611207,15182.100407939994,151.88259885000298,50704.84987608001 2025-10-16,10:40:09.000,289,11059419,-795,0,1760611208,15182.086935319989,151.93899188999785,50704.786992 2025-10-16,10:40:10.000,289,11059439,-795,0,1760611209,15182.059990079993,151.88259885000298,50704.77301776001 2025-10-16,10:40:11.000,289,11059406,-795,0,1760611210,15182.181243659994,151.95309015000385,50704.74506928 2025-10-16,10:40:12.000,289,11059511,-795,0,1760611211,15182.181243659994,151.96718841000256,50704.780004880005 2025-10-16,10:40:13.000,289,11059519,-795,0,1760611212,15182.134089489999,152.03063058000407,50704.83590184 2025-10-16,10:40:14.000,289,11059513,-795,0,1760611213,15182.134089489999,151.96718841000256,50704.898785920006 2025-10-16,10:40:15.000,289,11059462,-795,0,1760611214,15182.147562109989,152.01653231999808,50704.828914720005 2025-10-16,10:40:16.000,289,11059493,-795,0,1760611215,15182.181243659994,152.03063058000407,50704.77301776001 2025-10-16,10:40:17.000,289,11059459,-795,0,1760611216,15182.20818889999,152.07292536000023,50704.95468288 2025-10-16,10:40:18.000,289,11059464,-795,0,1760611217,15182.235134139999,152.03063058000407,50704.93372152 2025-10-16,10:40:19.000,289,11059418,-795,0,1760611218,15182.275552,152.08702361999894,50704.877824560004 2025-10-16,10:40:20.000,289,11059429,-795,0,1760611219,15182.262079379994,152.0588271000015,50704.786992 2025-10-16,10:40:21.000,289,11059428,-795,0,1760611220,15182.241870449994,152.10112187999766,50704.786992 2025-10-16,10:40:22.000,289,11059414,-795,0,1760611221,15182.255343069999,152.12226927000302,50704.79397912 2025-10-16,10:40:23.000,289,11059449,-795,0,1760611222,15182.302497239994,152.11522014000366,50704.75904352 2025-10-16,10:40:24.000,289,11059452,-795,0,1760611223,15182.235134139999,152.15046579000045,50704.8568632 2025-10-16,10:40:25.000,289,11059398,-795,0,1760611224,15182.26881568999,152.1575149199998,50704.88481168 2025-10-16,10:40:26.000,289,11059454,-795,0,1760611225,15182.342915099995,152.12226927000302,50704.828914720005 2025-10-16,10:40:27.000,289,11059443,-795,0,1760611226,15182.302497239994,152.1081710100043,50704.76603064 2025-10-16,10:40:28.000,289,11059376,-795,0,1760611227,15182.30923354999,152.15046579000045,50704.84987608001 2025-10-16,10:40:29.000,289,11059475,-795,0,1760611228,15182.302497239994,152.19276057000388,50704.83590184 2025-10-16,10:40:30.000,289,11059401,-795,0,1760611229,15182.241870449994,152.2068588300026,50704.80795336 2025-10-16,10:40:31.000,289,11059457,-795,0,1760611230,15182.31596986,152.22800622000068,50704.731095040006 2025-10-16,10:40:32.000,289,11059467,-795,0,1760611231,15182.33617879,152.15046579000045,50704.87083744001 2025-10-16,10:40:33.000,289,11059436,-795,0,1760611232,15182.32944247999,152.27735013000347,50704.84987608001 2025-10-16,10:40:34.000,289,11059334,-795,0,1760611233,15182.26881568999,152.2703010000041,50704.80795336 2025-10-16,10:40:35.000,289,11059462,-795,0,1760611234,15182.275552,152.27735013000347,50704.75904352 2025-10-16,10:40:36.000,289,11059418,-795,0,1760611235,15182.26881568999,152.33374316999834,50704.75904352 2025-10-16,10:40:37.000,289,11059406,-795,0,1760611236,15182.282288309994,152.36898882000241,50704.81494048 2025-10-16,10:40:38.000,289,11059407,-795,0,1760611237,15182.24860675999,152.43948012000328,50704.710133680004 2025-10-16,10:40:39.000,289,11059494,-795,0,1760611238,15182.26881568999,152.37603795000177,50704.780004880005 2025-10-16,10:40:40.000,289,11059503,-795,0,1760611239,15182.302497239994,152.4042344699992,50704.80096624001 2025-10-16,10:40:41.000,289,11059446,-795,0,1760611240,15182.29576093,152.33374316999834,50704.59135264 2025-10-16,10:40:42.000,289,11059444,-795,0,1760611241,15182.302497239994,152.37603795000177,50704.75205640001 2025-10-16,10:40:43.000,289,11059441,-795,0,1760611242,15182.30923354999,152.36898882000241,50704.79397912 2025-10-16,10:40:44.000,289,11059449,-635,0,1760611243,15182.35638772,152.39718533999985,50704.83590184 2025-10-16,10:40:45.000,289,11059514,-795,0,1760611244,15182.32944247999,152.3548905600037,50704.79397912 2025-10-16,10:40:46.000,289,11059387,-795,0,1760611245,15182.31596986,152.34784143000434,50704.842888959996 2025-10-16,10:40:47.000,289,11059478,-795,0,1760611246,15182.383332959995,152.41128359999857,50704.76603064 2025-10-16,10:40:48.000,289,11059414,-795,0,1760611247,15182.36986033999,152.453578380002,50704.80096624001 2025-10-16,10:40:49.000,289,11059413,-795,0,1760611248,15182.363124029995,152.42538186000456,50704.75205640001 2025-10-16,10:40:50.000,289,11059428,-795,0,1760611249,15182.342915099995,152.3548905600037,50704.786992 2025-10-16,10:40:51.000,289,11059424,-795,0,1760611250,15182.33617879,152.41128359999857,50704.68917232 2025-10-16,10:40:52.000,289,11059483,-795,0,1760611251,15182.342915099995,152.41833272999793,50704.731095040006 2025-10-16,10:40:53.000,289,11059535,-795,0,1760611252,15182.35638772,152.4042344699992,50704.80795336 2025-10-16,10:40:54.000,289,11059400,-795,0,1760611253,15182.32944247999,152.3901362100005,50704.81494048 2025-10-16,10:40:55.000,289,11059371,-795,0,1760611254,15182.383332959995,152.41833272999793,50704.86385032 2025-10-16,10:40:56.000,289,11059396,-795,0,1760611255,15182.36986033999,152.44652925000264,50704.828914720005 2025-10-16,10:40:57.000,289,11059421,-795,0,1760611256,15182.34965140999,152.41833272999793,50704.84987608001 2025-10-16,10:40:58.000,289,11059523,-795,0,1760611257,15182.403541889995,152.46062751000136,50704.84987608001 2025-10-16,10:40:59.000,289,11059460,-795,0,1760611258,15182.423750819995,152.43243099000392,50704.77301776001 2025-10-16,10:41:00.000,289,11059479,-795,0,1760611259,15182.39680558,152.453578380002,50704.842888959996 2025-10-16,10:41:01.000,289,11059535,-795,0,1760611260,15182.363124029995,152.41833272999793,50704.76603064 2025-10-16,10:41:02.000,289,11059464,-795,0,1760611261,15182.47090498999,152.39718533999985,50704.842888959996 2025-10-16,10:41:03.000,289,11059399,-795,0,1760611262,15182.45069605999,152.37603795000177,50704.83590184 2025-10-16,10:41:04.000,289,11059347,-795,0,1760611263,15182.45743237,152.3901362100005,50704.828914720005 2025-10-16,10:41:05.000,289,11059485,-795,0,1760611264,15182.45069605999,152.41128359999857,50704.79397912 2025-10-16,10:41:06.000,289,11059502,-795,0,1760611265,15182.484377609995,152.36193969000306,50704.91276016 2025-10-16,10:41:07.000,289,11059406,-795,0,1760611266,15182.464168679995,152.36193969000306,50704.786992 2025-10-16,10:41:08.000,289,11059472,-795,0,1760611267,15182.45069605999,152.38308708000113,50704.842888959996 2025-10-16,10:41:09.000,289,11059440,-795,0,1760611268,15182.39680558,152.3407922999977,50704.75904352 2025-10-16,10:41:10.000,289,11059477,-795,0,1760611269,15182.51132284999,152.3548905600037,50704.88481168 2025-10-16,10:41:11.000,289,11059479,-795,0,1760611270,15182.43722344,152.33374316999834,50704.786992 2025-10-16,10:41:12.000,289,11059396,-795,0,1760611271,15182.484377609995,152.3055466500009,50704.9267344 2025-10-16,10:41:13.000,289,11059455,-795,0,1760611272,15182.43722344,152.36898882000241,50704.90577304 2025-10-16,10:41:14.000,289,11059482,-795,0,1760611273,15182.41027819999,152.3901362100005,50704.84987608001 2025-10-16,10:41:15.000,289,11059457,-795,0,1760611274,15182.484377609995,152.38308708000113,50704.87083744001 2025-10-16,10:41:16.000,289,11059424,-795,0,1760611275,15182.464168679995,152.36898882000241,50704.828914720005 2025-10-16,10:41:17.000,289,11059521,-795,0,1760611276,15182.504586539995,152.4042344699992,50704.88481168 2025-10-16,10:41:18.000,289,11059366,-795,0,1760611277,15182.504586539995,152.37603795000177,50704.79397912 2025-10-16,10:41:19.000,289,11059450,-795,0,1760611278,15182.43722344,152.38308708000113,50704.842888959996 2025-10-16,10:41:20.000,289,11059403,-795,0,1760611279,15182.55174070999,152.36193969000306,50704.91276016 2025-10-16,10:41:21.000,289,11059367,-795,0,1760611280,15182.49785023,152.39718533999985,50704.731095040006 2025-10-16,10:41:22.000,289,11059447,-795,0,1760611281,15182.53826809,152.4042344699992,50704.828914720005 2025-10-16,10:41:23.000,289,11059528,-795,0,1760611282,15182.61910381,152.46062751000136,50704.828914720005 2025-10-16,10:41:24.000,289,11059523,-795,0,1760611283,15182.545004399995,152.46062751000136,50704.87083744001 2025-10-16,10:41:25.000,289,11059371,-795,0,1760611284,15182.59215856999,152.43243099000392,50704.91974728001 2025-10-16,10:41:26.000,289,11059401,-795,0,1760611285,15182.625840119996,152.43948012000328,50704.93372152 2025-10-16,10:41:27.000,289,11059508,-795,0,1760611286,15182.61910381,152.41833272999793,50704.83590184 2025-10-16,10:41:28.000,289,11059541,-795,0,1760611287,15182.686466909996,152.44652925000264,50704.86385032 2025-10-16,10:41:29.000,289,11059393,-795,0,1760611288,15182.693203219991,152.38308708000113,50704.877824560004 2025-10-16,10:41:30.000,289,11059471,-795,0,1760611289,15182.720148460001,152.42538186000456,50704.898785920006 2025-10-16,10:41:31.000,289,11059487,-795,0,1760611290,15182.726884769996,152.41128359999857,50704.91276016 2025-10-16,10:41:32.000,289,11059481,-795,0,1760611291,15182.800984180001,152.43948012000328,50704.96865712001 2025-10-16,10:41:33.000,289,11059475,-795,0,1760611292,15182.807720489996,152.41833272999793,50704.86385032 2025-10-16,10:41:34.000,289,11059470,-795,0,1760611293,15182.800984180001,152.46062751000136,50704.89179880001 2025-10-16,10:41:35.000,289,11059427,-795,0,1760611294,15182.807720489996,152.3548905600037,50704.90577304 2025-10-16,10:41:36.000,289,11059470,-795,0,1760611295,15182.807720489996,152.3055466500009,50704.87083744001 2025-10-16,10:41:37.000,289,11059526,-795,0,1760611296,15182.834665729992,152.36898882000241,50704.9267344 2025-10-16,10:41:38.000,289,11059494,-795,0,1760611297,15182.908765139997,152.3548905600037,50704.86385032 2025-10-16,10:41:39.000,289,11059520,-795,0,1760611298,15182.908765139997,152.33374316999834,50704.94070864001 2025-10-16,10:41:40.000,289,11059447,-795,0,1760611299,15182.955919309992,152.28439926000283,50704.947695760005 2025-10-16,10:41:41.000,289,11059504,-795,0,1760611300,15182.861610970001,152.27735013000347,50704.8568632 2025-10-16,10:41:42.000,289,11059495,-795,0,1760611301,15182.955919309992,152.2703010000041,50705.0315412 2025-10-16,10:41:43.000,289,11059519,-795,0,1760611302,15182.928974069997,152.22800622000068,50705.045515440004 2025-10-16,10:41:44.000,289,11059561,-795,0,1760611303,15182.902028830002,152.28439926000283,50705.010579839996 2025-10-16,10:41:45.000,289,11059481,-795,0,1760611304,15182.935710379992,152.15046579000045,50705.02455408 2025-10-16,10:41:46.000,289,11059388,-795,0,1760611305,15182.935710379992,152.13636753000173,50705.0315412 2025-10-16,10:41:47.000,289,11059433,-795,0,1760611306,15182.942446690002,152.10112187999766,50705.01756696001 2025-10-16,10:41:48.000,289,11059367,-795,0,1760611307,15182.982864550002,152.06587623000087,50705.010579839996 2025-10-16,10:41:49.000,289,11059362,-795,0,1760611308,15183.009809789997,152.0588271000015,50704.95468288 2025-10-16,10:41:50.000,289,11059370,-795,0,1760611309,15182.955919309992,152.10112187999766,50704.97564424 2025-10-16,10:41:51.000,289,11059403,-795,0,1760611310,15182.949182999997,152.00243405999936,50704.88481168 2025-10-16,10:41:52.000,289,11059509,-755,0,1760611311,15183.030018719997,151.90374624000106,50704.947695760005 2025-10-16,10:41:53.000,289,11059529,-795,0,1760611312,15183.003073480002,151.88259885000298,50704.91276016 2025-10-16,10:41:54.000,289,11059470,-795,0,1760611313,15183.009809789997,151.88259885000298,50704.98961848001 2025-10-16,10:41:55.000,289,11059451,-795,0,1760611314,15183.036755029992,151.8121075500021,50705.045515440004 2025-10-16,10:41:56.000,289,11059462,-795,0,1760611315,15183.009809789997,151.8614514600049,50705.010579839996 2025-10-16,10:41:57.000,289,11059396,-795,0,1760611316,15183.036755029992,151.74161625000124,50704.98961848001 2025-10-16,10:41:58.000,289,11059445,-795,0,1760611317,15183.003073480002,151.7134197300038,50704.91276016 2025-10-16,10:41:59.000,289,11059375,-795,0,1760611318,15182.996337169992,151.74161625000124,50704.95468288 2025-10-16,10:42:00.000,289,11059416,-795,0,1760611319,15183.043491340002,151.7134197300038,50704.898785920006 2025-10-16,10:42:01.000,289,11059455,-795,0,1760611320,15182.989600859997,151.67112495000038,50704.8568632 2025-10-16,10:42:02.000,289,11059478,-795,0,1760611321,15183.009809789997,151.62178104000486,50704.91276016 2025-10-16,10:42:03.000,289,11059470,-795,0,1760611322,15183.090645509998,151.62178104000486,50704.87083744001 2025-10-16,10:42:04.000,289,11059411,-795,0,1760611323,15183.090645509998,151.62883017000422,50704.898785920006 2025-10-16,10:42:05.000,289,11059372,-795,0,1760611324,15183.056963959993,151.55833887000335,50704.8568632 2025-10-16,10:42:06.000,289,11059396,-795,0,1760611325,15183.077172889993,151.55833887000335,50704.842888959996 2025-10-16,10:42:07.000,289,11059462,-795,0,1760611326,15183.097381819993,151.63587930000358,50704.93372152 2025-10-16,10:42:08.000,289,11059360,-795,0,1760611327,15183.124327060003,151.67112495000038,50704.898785920006 2025-10-16,10:42:09.000,289,11059441,-795,0,1760611328,15183.110854439998,151.63587930000358,50704.828914720005 2025-10-16,10:42:10.000,289,11059379,-795,0,1760611329,15183.124327060003,151.70637060000445,50704.91276016 2025-10-16,10:42:11.000,289,11059419,-675,0,1760611330,15183.117590749993,151.57243713000207,50704.88481168 2025-10-16,10:42:12.000,289,11059408,-795,0,1760611331,15183.097381819993,151.64292843000294,50704.87083744001 2025-10-16,10:42:13.000,289,11059453,-795,0,1760611332,15183.131063369998,151.60768277999887,50704.898785920006 2025-10-16,10:42:14.000,289,11059411,-795,0,1760611333,15183.124327060003,151.64292843000294,50704.91974728001 2025-10-16,10:42:15.000,289,11059415,-795,0,1760611334,15183.198426469993,151.64292843000294,50704.88481168 2025-10-16,10:42:16.000,289,11059418,-795,0,1760611335,15183.238844329993,151.59358452000015,50704.83590184 2025-10-16,10:42:17.000,289,11059383,-795,0,1760611336,15183.259053259993,151.67112495000038,50704.86385032 2025-10-16,10:42:18.000,289,11059396,-795,0,1760611337,15183.232108019998,151.55833887000335,50704.82192760001 2025-10-16,10:42:19.000,289,11059545,-795,0,1760611338,15183.292734809998,151.57948626000143,50704.877824560004 2025-10-16,10:42:20.000,289,11059467,-795,0,1760611339,15183.272525879998,151.60768277999887,50704.80096624001 2025-10-16,10:42:21.000,289,11059330,-795,0,1760611340,15183.279262189993,151.57948626000143,50704.75205640001 2025-10-16,10:42:22.000,289,11059371,-795,0,1760611341,15183.339888979994,151.60768277999887,50704.76603064 2025-10-16,10:42:23.000,289,11059449,-795,0,1760611342,15183.366834219989,151.5653880000027,50704.76603064 2025-10-16,10:42:24.000,289,11059443,-795,0,1760611343,15183.360097909994,151.537191479998,50704.77301776001 2025-10-16,10:42:25.000,289,11059538,-795,0,1760611344,15183.40725207999,151.6006336499995,50704.79397912 2025-10-16,10:42:26.000,289,11059365,-795,0,1760611345,15183.420724699994,151.5653880000027,50704.828914720005 2025-10-16,10:42:27.000,289,11059320,-795,0,1760611346,15183.47461518,151.59358452000015,50704.81494048 2025-10-16,10:42:28.000,289,11059296,-795,0,1760611347,15183.46787886999,151.6499775600023,50704.77301776001 2025-10-16,10:42:29.000,289,11059397,-795,0,1760611348,15183.454406249999,151.57948626000143,50704.81494048 2025-10-16,10:42:30.000,289,11059450,-795,0,1760611349,15183.47461518,151.60768277999887,50704.81494048 2025-10-16,10:42:31.000,289,11059385,-795,0,1760611350,15183.50829672999,151.45260191999841,50704.70314656001 2025-10-16,10:42:32.000,289,11059414,-795,0,1760611351,15183.562187209995,151.57243713000207,50704.82192760001 2025-10-16,10:42:33.000,289,11059568,-795,0,1760611352,15183.5554509,151.49489670000185,50704.786992 2025-10-16,10:42:34.000,289,11059372,-795,0,1760611353,15183.52850565999,151.551289740004,50704.842888959996 2025-10-16,10:42:35.000,289,11059424,-795,0,1760611354,15183.562187209995,151.53014234999864,50704.80795336 2025-10-16,10:42:36.000,289,11059537,-795,0,1760611355,15183.562187209995,151.43145453000034,50704.89179880001 2025-10-16,10:42:37.000,289,11059409,-795,0,1760611356,15183.63628662,151.48079844000313,50704.82192760001 2025-10-16,10:42:38.000,289,11059464,-795,0,1760611357,15183.622813999995,151.4878475700025,50704.84987608001 2025-10-16,10:42:39.000,289,11059463,-795,0,1760611358,15183.602605069995,151.4032580100029,50704.786992 2025-10-16,10:42:40.000,289,11059387,-795,0,1760611359,15183.622813999995,151.45260191999841,50704.82192760001 2025-10-16,10:42:41.000,289,11059379,-795,0,1760611360,15183.56892351999,151.36096322999947,50704.7171208 2025-10-16,10:42:42.000,289,11059324,-795,0,1760611361,15183.643022929995,151.38211062000482,50704.89179880001 2025-10-16,10:42:43.000,289,11059389,-795,0,1760611362,15183.69017709999,151.32571758000267,50704.84987608001 2025-10-16,10:42:44.000,289,11059410,-795,0,1760611363,15183.63628662,151.32571758000267,50704.8568632 2025-10-16,10:42:45.000,289,11059369,-795,0,1760611364,15183.663231859995,151.23407889000373,50704.77301776001 2025-10-16,10:42:46.000,289,11059492,-795,0,1760611365,15183.60934137999,151.26227541000117,50704.828914720005 2025-10-16,10:42:47.000,289,11059496,-795,0,1760611366,15183.65649555,151.28342279999924,50704.90577304 2025-10-16,10:42:48.000,289,11059386,-795,0,1760611367,15183.63628662,151.2552262800018,50704.76603064 2025-10-16,10:42:49.000,289,11059470,-795,0,1760611368,15183.602605069995,151.16358759000286,50704.91974728001 2025-10-16,10:42:50.000,289,11059461,-795,0,1760611369,15183.61607769,151.1565384600035,50704.8568632 2025-10-16,10:42:51.000,289,11059478,-795,0,1760611370,15183.521769349994,151.14948933000414,50704.79397912 2025-10-16,10:42:52.000,289,11059409,-795,0,1760611371,15183.65649555,151.05785063999792,50704.81494048 2025-10-16,10:42:53.000,289,11059450,-795,0,1760611372,15183.65649555,151.1071945500007,50704.91276016 2025-10-16,10:42:54.000,289,11059389,-795,0,1760611373,15183.60934137999,151.03670324999985,50704.84987608001 2025-10-16,10:42:55.000,289,11059366,-795,0,1760611374,15183.63628662,151.0296541200005,50704.81494048 2025-10-16,10:42:56.000,289,11059540,-795,0,1760611375,15183.57565983,150.96621194999898,50704.9267344 2025-10-16,10:42:57.000,289,11059409,-795,0,1760611376,15183.521769349994,150.93096630000218,50704.828914720005 2025-10-16,10:42:58.000,289,11059436,-795,0,1760611377,15183.59586876,150.8957206499981,50704.90577304 2025-10-16,10:42:59.000,289,11059425,-795,0,1760611378,15183.58913244999,150.83227848000388,50704.98263136 2025-10-16,10:43:00.000,289,11059373,-795,0,1760611379,15183.57565983,150.87457326000003,50704.947695760005 2025-10-16,10:43:01.000,289,11059470,-795,0,1760611380,15183.51503304,150.81818021999788,50704.89179880001 2025-10-16,10:43:02.000,289,11059497,-795,0,1760611381,15183.53524197,150.86752413000067,50704.95468288 2025-10-16,10:43:03.000,289,11059389,-795,0,1760611382,15183.53524197,150.83227848000388,50704.84987608001 2025-10-16,10:43:04.000,289,11059318,-795,0,1760611383,15183.521769349994,150.761787180003,50704.91276016 2025-10-16,10:43:05.000,289,11059407,-795,0,1760611384,15183.501560419994,150.75473805000365,50704.86385032 2025-10-16,10:43:06.000,289,11059416,-795,0,1760611385,15183.48808779999,150.7476889200043,50704.91974728001 2025-10-16,10:43:07.000,289,11059394,-795,0,1760611386,15183.42746100999,150.71244327000022,50704.95468288 2025-10-16,10:43:08.000,289,11059492,-795,0,1760611387,15183.454406249999,150.81113108999853,50704.96865712001 2025-10-16,10:43:09.000,289,11059443,-795,0,1760611388,15183.393779459999,150.7970328299998,50704.96167 2025-10-16,10:43:10.000,289,11059395,-795,0,1760611389,15183.413988389999,150.80408195999917,50704.88481168 2025-10-16,10:43:11.000,289,11059421,-795,0,1760611390,15183.326416359989,150.81818021999788,50704.91276016 2025-10-16,10:43:12.000,289,11059512,-795,0,1760611391,15183.299471119994,150.761787180003,50704.877824560004 2025-10-16,10:43:13.000,289,11059552,-795,0,1760611392,15183.373570529999,150.76883631000237,50704.98961848001 2025-10-16,10:43:14.000,289,11059409,-795,0,1760611393,15183.387043149989,150.78998370000045,50704.89179880001 2025-10-16,10:43:15.000,289,11059462,-795,0,1760611394,15183.413988389999,150.761787180003,50704.996605600005 2025-10-16,10:43:16.000,289,11059468,-795,0,1760611395,15183.333152669999,150.7829345700011,50704.91974728001 2025-10-16,10:43:17.000,289,11059326,-795,0,1760611396,15183.366834219989,150.71949239999958,50704.95468288 2025-10-16,10:43:18.000,289,11059406,-795,0,1760611397,15183.366834219989,150.86752413000067,50704.93372152 2025-10-16,10:43:19.000,289,11059441,-795,0,1760611398,15183.40725207999,150.87457326000003,50704.97564424 2025-10-16,10:43:20.000,289,11059389,-795,0,1760611399,15183.366834219989,150.75473805000365,50704.77301776001 2025-10-16,10:43:21.000,289,11059397,-795,0,1760611400,15183.380306839994,150.71244327000022,50704.80795336 2025-10-16,10:43:22.000,289,11059359,-795,0,1760611401,15183.319680049994,150.77588544000173,50704.89179880001 2025-10-16,10:43:23.000,289,11059318,-795,0,1760611402,15183.420724699994,150.85342587000196,50704.98961848001 2025-10-16,10:43:24.000,289,11059406,-795,0,1760611403,15183.346625289989,150.64195196999935,50704.96167 2025-10-16,10:43:25.000,289,11059367,-795,0,1760611404,15183.306207429989,150.76883631000237,50704.9267344 2025-10-16,10:43:26.000,289,11059461,-795,0,1760611405,15183.285998499989,150.7335906599983,50704.780004880005 2025-10-16,10:43:27.000,289,11059313,-795,0,1760611406,15183.353361599999,150.80408195999917,50704.828914720005 2025-10-16,10:43:28.000,289,11059552,-795,0,1760611407,15183.387043149989,150.7476889200043,50704.87083744001 2025-10-16,10:43:29.000,289,11059461,-795,0,1760611408,15183.353361599999,150.77588544000173,50704.8568632 2025-10-16,10:43:30.000,289,11059340,-795,0,1760611409,15183.380306839994,150.80408195999917,50704.877824560004 2025-10-16,10:43:31.000,289,11059344,-795,0,1760611410,15183.306207429989,150.81818021999788,50704.79397912 2025-10-16,10:43:32.000,289,11059468,-795,0,1760611411,15183.360097909994,150.76883631000237,50704.87083744001 2025-10-16,10:43:33.000,289,11059425,-795,0,1760611412,15183.319680049994,150.83227848000388,50704.8568632 2025-10-16,10:43:34.000,289,11059460,-795,0,1760611413,15183.373570529999,150.7829345700011,50704.88481168 2025-10-16,10:43:35.000,289,11059558,-795,0,1760611414,15183.225371709988,150.77588544000173,50704.89179880001 2025-10-16,10:43:36.000,289,11059503,-795,0,1760611415,15183.292734809998,150.76883631000237,50704.79397912 2025-10-16,10:43:37.000,289,11059404,-795,0,1760611416,15183.360097909994,150.71244327000022,50704.91276016 2025-10-16,10:43:38.000,289,11059480,-795,0,1760611417,15183.333152669999,150.81818021999788,50704.87083744001 2025-10-16,10:43:39.000,289,11059449,-795,0,1760611418,15183.279262189993,150.80408195999917,50704.98263136 2025-10-16,10:43:40.000,289,11059405,-795,0,1760611419,15183.232108019998,150.8957206499981,50704.90577304 2025-10-16,10:43:41.000,289,11059422,-795,0,1760611420,15183.218635399993,150.86752413000067,50704.947695760005 2025-10-16,10:43:42.000,289,11059442,-795,0,1760611421,15183.312943739998,150.88867151999875,50704.96865712001 2025-10-16,10:43:43.000,289,11059485,-795,0,1760611422,15183.319680049994,150.80408195999917,50704.95468288 2025-10-16,10:43:44.000,289,11059554,-795,0,1760611423,15183.164744919988,150.86752413000067,50704.89179880001 2025-10-16,10:43:45.000,289,11059439,-795,0,1760611424,15183.238844329993,150.82522935000452,50704.91974728001 2025-10-16,10:43:46.000,289,11059479,-795,0,1760611425,15183.238844329993,150.83227848000388,50704.91276016 2025-10-16,10:43:47.000,289,11059477,-795,0,1760611426,15183.218635399993,150.87457326000003,50704.98961848001 2025-10-16,10:43:48.000,289,11059408,-795,0,1760611427,15183.225371709988,150.82522935000452,50704.98263136 2025-10-16,10:43:49.000,289,11059464,-795,0,1760611428,15183.178217539993,150.88867151999875,50704.91974728001 2025-10-16,10:43:50.000,289,11059533,-795,0,1760611429,15183.151272299998,150.93801543000154,50704.83590184 2025-10-16,10:43:51.000,289,11059414,-795,0,1760611430,15183.164744919988,150.88867151999875,50704.80096624001 2025-10-16,10:43:52.000,289,11059468,-795,0,1760611431,15183.164744919988,150.83932761000324,50704.84987608001 2025-10-16,10:43:53.000,289,11059518,-795,0,1760611432,15183.097381819993,150.93096630000218,50704.89179880001 2025-10-16,10:43:54.000,289,11059365,-795,0,1760611433,15183.171481229998,150.9450645600009,50704.82192760001 2025-10-16,10:43:55.000,289,11059414,-795,0,1760611434,15183.131063369998,150.88867151999875,50704.84987608001 2025-10-16,10:43:56.000,289,11059390,-795,0,1760611435,15183.124327060003,150.91686804000346,50704.8568632 2025-10-16,10:43:57.000,289,11059478,-795,0,1760611436,15183.164744919988,150.9098189100041,50704.83590184 2025-10-16,10:43:58.000,289,11059580,-795,0,1760611437,15183.144535989988,150.9803102099977,50704.81494048 2025-10-16,10:43:59.000,289,11059564,-795,0,1760611438,15183.137799679993,150.93096630000218,50704.91276016 2025-10-16,10:44:00.000,289,11059351,-795,0,1760611439,15183.225371709988,150.90276978000475,50704.877824560004 2025-10-16,10:44:01.000,289,11059333,-795,0,1760611440,15183.158008609993,150.93801543000154,50704.79397912 2025-10-16,10:44:02.000,289,11059451,-795,0,1760611441,15183.131063369998,150.85342587000196,50704.83590184 2025-10-16,10:44:03.000,289,11059421,-795,0,1760611442,15183.191690159998,150.81113108999853,50704.82192760001 2025-10-16,10:44:04.000,289,11059496,-795,0,1760611443,15183.158008609993,150.7335906599983,50704.86385032 2025-10-16,10:44:05.000,289,11059446,-795,0,1760611444,15183.131063369998,150.71949239999958,50704.89179880001 2025-10-16,10:44:06.000,289,11059368,-795,0,1760611445,15183.110854439998,150.81113108999853,50704.81494048 2025-10-16,10:44:07.000,289,11059497,-795,0,1760611446,15183.158008609993,150.76883631000237,50704.75205640001 2025-10-16,10:44:08.000,289,11059451,-795,0,1760611447,15183.158008609993,150.70539414000086,50704.75205640001 2025-10-16,10:44:09.000,289,11059400,-795,0,1760611448,15183.131063369998,150.71244327000022,50704.77301776001 2025-10-16,10:44:10.000,289,11059511,-795,0,1760611449,15183.144535989988,150.7476889200043,50704.63327536001 2025-10-16,10:44:11.000,289,11059386,-795,0,1760611450,15183.117590749993,150.6630993600047,50704.76603064 2025-10-16,10:44:12.000,289,11059460,-755,0,1760611451,15183.137799679993,150.70539414000086,50704.81494048 2025-10-16,10:44:13.000,289,11059426,-795,0,1760611452,15183.063700270002,150.70539414000086,50704.780004880005 2025-10-16,10:44:14.000,289,11059411,-795,0,1760611453,15183.077172889993,150.65605022999807,50704.828914720005 2025-10-16,10:44:15.000,289,11059384,-795,0,1760611454,15183.110854439998,150.71949239999958,50704.80096624001 2025-10-16,10:44:16.000,289,11059399,-795,0,1760611455,15183.070436579997,150.67014849000407,50704.77301776001 2025-10-16,10:44:17.000,289,11059428,-795,0,1760611456,15183.050227649997,150.6490010999987,50704.780004880005 2025-10-16,10:44:18.000,289,11059415,-795,0,1760611457,15183.104118130002,150.61375545000192,50704.786992 2025-10-16,10:44:19.000,289,11059580,-795,0,1760611458,15183.083909200002,150.69129588000214,50704.88481168 2025-10-16,10:44:20.000,289,11059544,-795,0,1760611459,15182.996337169992,150.69129588000214,50704.87083744001 2025-10-16,10:44:21.000,289,11059459,-795,0,1760611460,15183.036755029992,150.65605022999807,50704.828914720005 2025-10-16,10:44:22.000,289,11059503,-795,0,1760611461,15183.043491340002,150.5996571900032,50704.89179880001 2025-10-16,10:44:23.000,289,11059471,-795,0,1760611462,15183.077172889993,150.59260806000384,50704.86385032 2025-10-16,10:44:24.000,289,11059517,-795,0,1760611463,15183.003073480002,150.62785371000064,50704.842888959996 2025-10-16,10:44:25.000,289,11059367,-795,0,1760611464,15182.969391929997,150.59260806000384,50704.8568632 2025-10-16,10:44:26.000,289,11059378,-795,0,1760611465,15182.942446690002,150.64195196999935,50704.83590184 2025-10-16,10:44:27.000,289,11059305,-795,0,1760611466,15182.942446690002,150.6490010999987,50704.91276016 2025-10-16,10:44:28.000,289,11059411,-795,0,1760611467,15182.942446690002,150.67014849000407,50704.8568632 2025-10-16,10:44:29.000,289,11059483,-795,0,1760611468,15182.949182999997,150.69129588000214,50704.780004880005 2025-10-16,10:44:30.000,289,11059262,-795,0,1760611469,15182.955919309992,150.69129588000214,50704.84987608001 2025-10-16,10:44:31.000,289,11059390,-795,0,1760611470,15182.908765139997,150.68424675000279,50704.83590184 2025-10-16,10:44:32.000,289,11059377,-795,0,1760611471,15182.895292519992,150.70539414000086,50704.88481168 2025-10-16,10:44:33.000,289,11059478,-795,0,1760611472,15182.841402040001,150.761787180003,50704.76603064 2025-10-16,10:44:34.000,289,11059405,-795,0,1760611473,15182.875083589992,150.86752413000067,50704.88481168 2025-10-16,10:44:35.000,289,11059400,-795,0,1760611474,15182.821193110001,150.80408195999917,50704.82192760001 2025-10-16,10:44:36.000,289,11059452,-795,0,1760611475,15182.841402040001,150.87457326000003,50704.87083744001 2025-10-16,10:44:37.000,289,11059441,-795,0,1760611476,15182.881819900002,150.86047500000132,50704.82192760001 2025-10-16,10:44:38.000,289,11059454,-795,0,1760611477,15182.881819900002,150.8957206499981,50704.842888959996 2025-10-16,10:44:39.000,289,11059392,-795,0,1760611478,15182.787511559996,150.9450645600009,50704.83590184 2025-10-16,10:44:40.000,289,11059524,-795,0,1760611479,15182.807720489996,150.91686804000346,50704.828914720005 2025-10-16,10:44:41.000,289,11059472,-795,0,1760611480,15182.767302629996,151.0296541200005,50704.88481168 2025-10-16,10:44:42.000,289,11059511,-795,0,1760611481,15182.794247869992,150.97326107999834,50704.87083744001 2025-10-16,10:44:43.000,289,11059454,-795,0,1760611482,15182.780775250001,150.98735934000433,50704.75904352 2025-10-16,10:44:44.000,289,11059468,-795,0,1760611483,15182.767302629996,151.05785063999792,50704.87083744001 2025-10-16,10:44:45.000,289,11059532,-795,0,1760611484,15182.733621079991,151.05080150999856,50704.82192760001 2025-10-16,10:44:46.000,289,11059476,-795,0,1760611485,15182.713412149991,151.08604716000264,50704.80795336 2025-10-16,10:44:47.000,289,11059437,-795,0,1760611486,15182.733621079991,151.1565384600035,50704.94070864001 2025-10-16,10:44:48.000,289,11059443,-795,0,1760611487,15182.713412149991,151.10014542000135,50704.77301776001 2025-10-16,10:44:49.000,289,11059557,-795,0,1760611488,15182.753830009991,151.13539106999815,50704.81494048 2025-10-16,10:44:50.000,289,11059582,-795,0,1760611489,15182.720148460001,151.1071945500007,50704.786992 2025-10-16,10:44:51.000,289,11059531,-795,0,1760611490,15182.767302629996,151.16358759000286,50704.91276016 2025-10-16,10:44:52.000,289,11059470,-795,0,1760611491,15182.720148460001,151.12129280999943,50704.80096624001 2025-10-16,10:44:53.000,289,11059464,-795,0,1760611492,15182.733621079991,151.14244020000478,50704.77301776001 2025-10-16,10:44:54.000,289,11059476,-795,0,1760611493,15182.69993953,151.14948933000414,50704.84987608001 2025-10-16,10:44:55.000,289,11059519,-795,0,1760611494,15182.720148460001,151.1917841100003,50704.84987608001 2025-10-16,10:44:56.000,289,11059486,-795,0,1760611495,15182.713412149991,151.14244020000478,50704.76603064 2025-10-16,10:44:57.000,289,11059451,-795,0,1760611496,15182.753830009991,151.20588236999902,50704.828914720005 2025-10-16,10:44:58.000,289,11059513,-795,0,1760611497,15182.760566320001,151.21998062999774,50704.88481168 2025-10-16,10:44:59.000,289,11059480,-795,0,1760611498,15182.733621079991,151.3045701900046,50704.80096624001 2025-10-16,10:45:00.000,289,11059347,-795,0,1760611499,15182.747093699996,151.31866845000332,50704.86385032 2025-10-16,10:45:01.000,289,11059463,-795,0,1760611500,15182.720148460001,151.2904719299986,50704.731095040006 2025-10-16,10:45:02.000,289,11059400,-795,0,1760611501,15182.740357390001,151.3539141000001,50704.75904352 2025-10-16,10:45:03.000,289,11059437,-795,0,1760611502,15182.706675839996,151.43145453000034,50704.81494048 2025-10-16,10:45:04.000,289,11059529,-795,0,1760611503,15182.726884769996,151.31866845000332,50704.83590184 2025-10-16,10:45:05.000,289,11059483,-795,0,1760611504,15182.672994289991,151.38211062000482,50704.73808216 2025-10-16,10:45:06.000,289,11059527,-795,0,1760611505,15182.740357390001,151.36801235999883,50704.786992 2025-10-16,10:45:07.000,289,11059533,-795,0,1760611506,15182.706675839996,151.42440540000098,50704.79397912 2025-10-16,10:45:08.000,289,11059534,-795,0,1760611507,15182.672994289991,151.42440540000098,50704.842888959996 2025-10-16,10:45:09.000,289,11059411,-795,0,1760611508,15182.65952167,151.42440540000098,50704.780004880005 2025-10-16,10:45:10.000,289,11059372,-795,0,1760611509,15182.706675839996,151.48079844000313,50704.780004880005 2025-10-16,10:45:11.000,289,11059394,-795,0,1760611510,15182.6797306,151.50899496000056,50704.710133680004 2025-10-16,10:45:12.000,289,11059517,-795,0,1760611511,15182.672994289991,151.50899496000056,50704.786992 2025-10-16,10:45:13.000,289,11059529,-795,0,1760611512,15182.585422259996,151.4878475700025,50704.80096624001 2025-10-16,10:45:14.000,289,11059411,-795,0,1760611513,15182.61910381,151.45965104999777,50704.842888959996 2025-10-16,10:45:15.000,289,11059417,-795,0,1760611514,15182.59889488,151.5019458300012,50704.77301776001 2025-10-16,10:45:16.000,289,11059414,-795,0,1760611515,15182.625840119996,151.51604408999992,50704.7171208 2025-10-16,10:45:17.000,289,11059433,-795,0,1760611516,15182.55174070999,151.49489670000185,50704.75904352 2025-10-16,10:45:18.000,289,11059522,-795,0,1760611517,15182.57194963999,151.43145453000034,50704.75205640001 2025-10-16,10:45:19.000,289,11059505,-795,0,1760611518,15182.57868595,151.43145453000034,50704.731095040006 2025-10-16,10:45:20.000,289,11059382,-795,0,1760611519,15182.605631189996,151.48079844000313,50704.70314656001 2025-10-16,10:45:21.000,289,11059355,-755,0,1760611520,15182.55847702,151.44555278999906,50704.710133680004 2025-10-16,10:45:22.000,289,11059448,-795,0,1760611521,15182.61910381,151.53014234999864,50704.786992 2025-10-16,10:45:23.000,289,11059415,-795,0,1760611522,15182.65952167,151.537191479998,50704.7171208 2025-10-16,10:45:24.000,289,11059476,-795,0,1760611523,15182.61236749999,151.44555278999906,50704.6472496 2025-10-16,10:45:25.000,289,11059425,-795,0,1760611524,15182.63257642999,151.48079844000313,50704.786992 2025-10-16,10:45:26.000,289,11059594,-795,0,1760611525,15182.59889488,151.4667001800044,50704.77301776001 2025-10-16,10:45:27.000,289,11059448,-795,0,1760611526,15182.585422259996,151.47374931000377,50704.710133680004 2025-10-16,10:45:28.000,289,11059580,-795,0,1760611527,15182.585422259996,151.49489670000185,50704.69615944 2025-10-16,10:45:29.000,289,11059381,-795,0,1760611528,15182.55847702,151.36801235999883,50704.7171208 2025-10-16,10:45:30.000,289,11059474,-795,0,1760611529,15182.57868595,151.48079844000313,50704.786992 2025-10-16,10:45:31.000,289,11059327,-795,0,1760611530,15182.545004399995,151.4667001800044,50704.66821096 2025-10-16,10:45:32.000,289,11059484,-795,0,1760611531,15182.565213329995,151.47374931000377,50704.72410792001 2025-10-16,10:45:33.000,289,11059468,-795,0,1760611532,15182.524795469995,151.45965104999777,50704.661223840005 2025-10-16,10:45:34.000,289,11059421,-795,0,1760611533,15182.4776413,151.4878475700025,50704.75205640001 2025-10-16,10:45:35.000,289,11059445,-795,0,1760611534,15182.504586539995,151.38211062000482,50704.780004880005 2025-10-16,10:45:36.000,289,11059412,-795,0,1760611535,15182.43722344,151.50899496000056,50704.66821096 2025-10-16,10:45:37.000,289,11059544,-795,0,1760611536,15182.383332959995,151.4667001800044,50704.6472496 2025-10-16,10:45:38.000,289,11059398,-795,0,1760611537,15182.34965140999,151.42440540000098,50704.68218520001 2025-10-16,10:45:39.000,289,11059471,-795,0,1760611538,15182.39006926999,151.4032580100029,50704.61930112 2025-10-16,10:45:40.000,289,11059402,-795,0,1760611539,15182.39006926999,151.48079844000313,50704.75205640001 2025-10-16,10:45:41.000,289,11059598,-795,0,1760611540,15182.32944247999,151.45260191999841,50704.69615944 2025-10-16,10:45:42.000,289,11059255,-795,0,1760611541,15182.282288309994,151.45965104999777,50704.73808216 2025-10-16,10:45:43.000,289,11059410,-795,0,1760611542,15182.29576093,151.51604408999992,50704.731095040006 2025-10-16,10:45:44.000,289,11059446,-795,0,1760611543,15182.275552,151.4667001800044,50704.66821096 2025-10-16,10:45:45.000,289,11059368,-795,0,1760611544,15182.235134139999,151.52309321999928,50704.675198079996 2025-10-16,10:45:46.000,289,11059444,-795,0,1760611545,15182.24860675999,151.52309321999928,50704.66821096 2025-10-16,10:45:47.000,289,11059435,-795,0,1760611546,15182.201452589994,151.5865353900008,50704.731095040006 2025-10-16,10:45:48.000,289,11059421,-795,0,1760611547,15182.18797996999,151.57948626000143,50704.75205640001 2025-10-16,10:45:49.000,289,11059529,-795,0,1760611548,15182.181243659994,151.55833887000335,50704.72410792001 2025-10-16,10:45:50.000,289,11059456,-795,0,1760611549,15182.181243659994,151.5653880000027,50704.80795336 2025-10-16,10:45:51.000,289,11059456,-795,0,1760611550,15182.18797996999,151.57243713000207,50704.74506928 2025-10-16,10:45:52.000,289,11059418,-795,0,1760611551,15182.154298419999,151.51604408999992,50704.731095040006 2025-10-16,10:45:53.000,289,11059456,-795,0,1760611552,15182.080199009994,151.5653880000027,50704.79397912 2025-10-16,10:45:54.000,289,11059422,-795,0,1760611553,15182.194716279999,151.51604408999992,50704.786992 2025-10-16,10:45:55.000,289,11059427,-795,0,1760611554,15182.194716279999,151.51604408999992,50704.731095040006 2025-10-16,10:45:56.000,289,11059518,-795,0,1760611555,15182.181243659994,151.51604408999992,50704.780004880005 2025-10-16,10:45:57.000,289,11059453,-795,0,1760611556,15182.167771039989,151.49489670000185,50704.72410792001 2025-10-16,10:45:58.000,289,11059433,-795,0,1760611557,15182.181243659994,151.551289740004,50704.710133680004 2025-10-16,10:45:59.000,289,11059467,-795,0,1760611558,15182.086935319989,151.5865353900008,50704.68917232 2025-10-16,10:46:00.000,289,11059373,-795,0,1760611559,15182.073462699998,151.4878475700025,50704.74506928 2025-10-16,10:46:01.000,289,11059352,-795,0,1760611560,15182.012835909998,151.537191479998,50704.710133680004 2025-10-16,10:46:02.000,289,11059425,-795,0,1760611561,15182.107144249989,151.55833887000335,50704.77301776001 2025-10-16,10:46:03.000,289,11059394,-795,0,1760611562,15182.066726389989,151.54424061000464,50704.731095040006 2025-10-16,10:46:04.000,289,11059421,-795,0,1760611563,15182.012835909998,151.537191479998,50704.6472496 2025-10-16,10:46:05.000,289,11059453,-795,0,1760611564,15182.093671629998,151.50899496000056,50704.5773784 2025-10-16,10:46:06.000,289,11059475,-795,0,1760611565,15181.985890669988,151.62883017000422,50704.66821096 2025-10-16,10:46:07.000,289,11059451,-795,0,1760611566,15182.026308529988,151.6006336499995,50704.59135264 2025-10-16,10:46:08.000,289,11059377,-795,0,1760611567,15182.046517459989,151.57243713000207,50704.64026248 2025-10-16,10:46:09.000,289,11059413,-795,0,1760611568,15181.979154359993,151.551289740004,50704.62628824 2025-10-16,10:46:10.000,289,11059343,-795,0,1760611569,15182.012835909998,151.5865353900008,50704.493532960005 2025-10-16,10:46:11.000,289,11059461,-795,0,1760611570,15181.979154359993,151.62178104000486,50704.54942992 2025-10-16,10:46:12.000,289,11059462,-795,0,1760611571,15181.932000189998,151.6006336499995,50704.507507199996 2025-10-16,10:46:13.000,289,11059437,-795,0,1760611572,15181.958945429993,151.6499775600023,50704.612314000005 2025-10-16,10:46:14.000,289,11059566,-795,0,1760611573,15181.965681739988,151.76981276999868,50704.66821096 2025-10-16,10:46:15.000,289,11059534,-795,0,1760611574,15181.857900779993,151.7486653800006,50704.675198079996 2025-10-16,10:46:16.000,289,11059377,-795,0,1760611575,15181.891582329998,151.8121075500021,50704.612314000005 2025-10-16,10:46:17.000,289,11059479,-795,0,1760611576,15181.864637090002,151.85440232999827,50704.507507199996 2025-10-16,10:46:18.000,289,11059453,-795,0,1760611577,15181.905054950003,151.8473531999989,50704.57039128 2025-10-16,10:46:19.000,289,11059383,-795,0,1760611578,15181.898318639993,151.90374624000106,50704.6472496 2025-10-16,10:46:20.000,289,11059478,-795,0,1760611579,15181.918527569993,151.91784449999977,50704.59833976 2025-10-16,10:46:21.000,289,11059457,-795,0,1760611580,15181.851164469997,151.86850059000426,50704.58436552001 2025-10-16,10:46:22.000,289,11059308,-795,0,1760611581,15181.905054950003,151.98128667000128,50704.48654584001 2025-10-16,10:46:23.000,289,11059464,-795,0,1760611582,15181.844428160002,152.03767971000343,50704.493532960005 2025-10-16,10:46:24.000,289,11059380,-795,0,1760611583,15181.905054950003,151.99538493,50704.507507199996 2025-10-16,10:46:25.000,289,11059419,-795,0,1760611584,15181.804010300002,152.0940727499983,50704.5773784 2025-10-16,10:46:26.000,289,11059426,-795,0,1760611585,15181.857900779993,152.10112187999766,50704.59135264 2025-10-16,10:46:27.000,289,11059454,-795,0,1760611586,15181.810746609997,152.11522014000366,50704.59833976 2025-10-16,10:46:28.000,289,11059307,-795,0,1760611587,15181.830955539997,152.23505535000004,50704.5773784 2025-10-16,10:46:29.000,289,11059423,-795,0,1760611588,15181.830955539997,152.27735013000347,50704.54942992 2025-10-16,10:46:30.000,289,11059380,-795,0,1760611589,15181.817482919992,152.25620273999812,50704.51449432001 2025-10-16,10:46:31.000,289,11059383,-795,0,1760611590,15181.783801370002,152.31964490999962,50704.59135264 2025-10-16,10:46:32.000,289,11059447,-715,0,1760611591,15181.837691849993,152.38308708000113,50704.493532960005 2025-10-16,10:46:33.000,289,11059536,-795,0,1760611592,15181.804010300002,152.37603795000177,50704.54942992 2025-10-16,10:46:34.000,289,11059412,-795,0,1760611593,15181.830955539997,152.46062751000136,50704.57039128 2025-10-16,10:46:35.000,289,11059395,-795,0,1760611594,15181.817482919992,152.46062751000136,50704.542442800004 2025-10-16,10:46:36.000,289,11059515,-795,0,1760611595,15181.851164469997,152.46767664000072,50704.5773784 2025-10-16,10:46:37.000,289,11059433,-795,0,1760611596,15181.777065059992,152.53816794000159,50704.50052008 2025-10-16,10:46:38.000,289,11059404,-795,0,1760611597,15181.810746609997,152.53816794000159,50704.52148144 2025-10-16,10:46:39.000,289,11059424,-795,0,1760611598,15181.783801370002,152.55931532999966,50704.4725716 2025-10-16,10:46:40.000,289,11059450,-795,0,1760611599,15181.817482919992,152.59456098000373,50704.612314000005 2025-10-16,10:46:41.000,289,11059383,-795,0,1760611600,15181.743383510002,152.6368557599999,50704.4027004 2025-10-16,10:46:42.000,289,11059481,-795,0,1760611601,15181.756856129992,152.62275750000117,50704.5773784 2025-10-16,10:46:43.000,289,11059433,-795,0,1760611602,15181.810746609997,152.6509540199986,50704.55641704001 2025-10-16,10:46:44.000,289,11059517,-795,0,1760611603,15181.797273989992,152.64390488999925,50704.563404160006 2025-10-16,10:46:45.000,289,11059430,-795,0,1760611604,15181.736647199992,152.68619967000268,50704.45859736 2025-10-16,10:46:46.000,289,11059400,-795,0,1760611605,15181.756856129992,152.68619967000268,50704.444623120005 2025-10-16,10:46:47.000,289,11059436,-795,0,1760611606,15181.696229339992,152.71439619000012,50704.48654584001 2025-10-16,10:46:48.000,289,11059452,-795,0,1760611607,15181.635602549992,152.58046271999774,50704.42366176 2025-10-16,10:46:49.000,289,11059391,-795,0,1760611608,15181.729910889997,152.70734706000076,50704.4725716 2025-10-16,10:46:50.000,289,11059462,-795,0,1760611609,15181.608657309996,152.6650522800046,50704.374751920004 2025-10-16,10:46:51.000,289,11059420,-795,0,1760611610,15181.669284099997,152.64390488999925,50704.3328292 2025-10-16,10:46:52.000,289,11059447,-795,0,1760611611,15181.608657309996,152.67210141000396,50704.45161024 2025-10-16,10:46:53.000,289,11059465,-795,0,1760611612,15181.534557899991,152.58751185000438,50704.40968752 2025-10-16,10:46:54.000,289,11059442,-795,0,1760611613,15181.554766829991,152.67210141000396,50704.43763600001 2025-10-16,10:46:55.000,289,11059452,-795,0,1760611614,15181.487403729996,152.62980663000053,50704.43064888 2025-10-16,10:46:56.000,289,11059411,-795,0,1760611615,15181.548030519996,152.6509540199986,50704.36077768 2025-10-16,10:46:57.000,289,11059432,-795,0,1760611616,15181.44024956,152.70734706000076,50704.339816319996 2025-10-16,10:46:58.000,289,11059420,-795,0,1760611617,15181.473931109991,152.6368557599999,50704.339816319996 2025-10-16,10:46:59.000,289,11059384,-795,0,1760611618,15181.453722179991,152.72849444999883,50704.46558448001 2025-10-16,10:47:00.000,289,11059528,-795,0,1760611619,15181.42004063,152.68619967000268,50704.4725716 2025-10-16,10:47:01.000,289,11059521,-795,0,1760611620,15181.42004063,152.72144531999948,50704.29789360001 2025-10-16,10:47:02.000,289,11059533,-795,0,1760611621,15181.3998317,152.72144531999948,50704.444623120005 2025-10-16,10:47:03.000,289,11059358,-795,0,1760611622,15181.39309538999,152.7496418400042,50704.339816319996 2025-10-16,10:47:04.000,289,11059476,-795,0,1760611623,15181.37288645999,152.75669097000355,50704.38173904 2025-10-16,10:47:05.000,289,11059459,-795,0,1760611624,15181.33246859999,152.8271822700044,50704.41667464001 2025-10-16,10:47:06.000,289,11059353,-795,0,1760611625,15181.27857812,152.8483296600025,50704.36077768 2025-10-16,10:47:07.000,289,11059463,-795,0,1760611626,15181.31225966999,152.83423140000377,50704.31186784 2025-10-16,10:47:08.000,289,11059468,-795,0,1760611627,15181.31225966999,152.93996835000144,50704.45161024 2025-10-16,10:47:09.000,289,11059522,-795,0,1760611628,15181.244896569995,153.01750878000166,50704.444623120005 2025-10-16,10:47:10.000,289,11059495,-795,0,1760611629,15181.25836919,152.97521399999823,50704.38872616001 2025-10-16,10:47:11.000,289,11059338,-795,0,1760611630,15181.21795133,152.96816486999887,50704.34680344001 2025-10-16,10:47:12.000,289,11059433,-795,0,1760611631,15181.204478709995,153.08800008000253,50704.50052008 2025-10-16,10:47:13.000,289,11059451,-795,0,1760611632,15181.23142394999,153.11619659999997,50704.42366176 2025-10-16,10:47:14.000,289,11059528,-795,0,1760611633,15181.244896569995,153.13029485999868,50704.395713280006 2025-10-16,10:47:15.000,289,11059483,-795,0,1760611634,15181.21795133,153.14439312000468,50704.41667464001 2025-10-16,10:47:16.000,289,11059415,-795,0,1760611635,15181.244896569995,153.17963877000147,50704.40968752 2025-10-16,10:47:17.000,289,11059493,-795,0,1760611636,15181.23816026,153.17963877000147,50704.35379056 2025-10-16,10:47:18.000,289,11059487,-795,0,1760611637,15181.23816026,153.25013007000234,50704.444623120005 2025-10-16,10:47:19.000,289,11059404,-795,0,1760611638,15181.31225966999,153.26422833000106,50704.36776480001 2025-10-16,10:47:20.000,289,11059435,-795,0,1760611639,15181.25836919,153.20078615999955,50704.374751920004 2025-10-16,10:47:21.000,289,11059462,-795,0,1760611640,15181.27184180999,153.29947397999786,50704.36077768 2025-10-16,10:47:22.000,289,11059363,-795,0,1760611641,15181.305523359995,153.34881789000065,50704.374751920004 2025-10-16,10:47:23.000,289,11059416,-795,0,1760611642,15181.31899598,153.39111267000408,50704.41667464001 2025-10-16,10:47:24.000,289,11059415,-795,0,1760611643,15181.285314429995,153.38406354000472,50704.374751920004 2025-10-16,10:47:25.000,289,11059525,-795,0,1760611644,15181.33920491,153.49684962000174,50704.43064888 2025-10-16,10:47:26.000,289,11059446,-795,0,1760611645,15181.325732289995,153.4193091900015,50704.36077768 2025-10-16,10:47:27.000,289,11059440,-755,0,1760611646,15181.345941219995,153.42635832000087,50704.444623120005 2025-10-16,10:47:28.000,289,11059410,-795,0,1760611647,15181.33920491,153.4052109300028,50704.36776480001 2025-10-16,10:47:29.000,289,11059395,-795,0,1760611648,15181.325732289995,153.3417687600013,50704.36077768 2025-10-16,10:47:30.000,289,11059348,-795,0,1760611649,15181.35267752999,153.42635832000087,50704.40968752 2025-10-16,10:47:31.000,289,11059467,-795,0,1760611650,15181.29878705,153.4404565799996,50704.28391936 2025-10-16,10:47:32.000,289,11059494,-795,0,1760611651,15181.305523359995,153.4545548399983,50704.24898376001 2025-10-16,10:47:33.000,289,11059478,-795,0,1760611652,15181.33246859999,153.51799700999982,50704.34680344001 2025-10-16,10:47:34.000,289,11059482,-795,0,1760611653,15181.33246859999,153.53209526999854,50704.24898376001 2025-10-16,10:47:35.000,289,11059424,-795,0,1760611654,15181.345941219995,153.51094788000046,50704.29090648 2025-10-16,10:47:36.000,289,11059453,-795,0,1760611655,15181.37962277,153.47570223000366,50704.262958 2025-10-16,10:47:37.000,289,11059439,-795,0,1760611656,15181.39309538999,153.4686531000043,50704.36776480001 2025-10-16,10:47:38.000,289,11059463,-795,0,1760611657,15181.37962277,153.5673409200026,50704.276932240005 2025-10-16,10:47:39.000,289,11059453,-795,0,1760611658,15181.37288645999,153.5391443999979,50704.374751920004 2025-10-16,10:47:40.000,289,11059491,-795,0,1760611659,15181.285314429995,153.58848831000068,50704.31885496001 2025-10-16,10:47:41.000,289,11059539,-795,0,1760611660,15181.21121501999,153.54619353000453,50704.325842080005 2025-10-16,10:47:42.000,289,11059499,-795,0,1760611661,15181.31225966999,153.61668482999812,50704.35379056 2025-10-16,10:47:43.000,289,11059434,-795,0,1760611662,15181.285314429995,153.56029179000325,50704.28391936 2025-10-16,10:47:44.000,289,11059359,-795,0,1760611663,15181.265105499995,153.62373396000476,50704.30488072 2025-10-16,10:47:45.000,289,11059387,-795,0,1760611664,15181.244896569995,153.58848831000068,50704.31186784 2025-10-16,10:47:46.000,289,11059309,-795,0,1760611665,15181.21121501999,153.6025865699994,50704.31186784 2025-10-16,10:47:47.000,289,11059490,-795,0,1760611666,15181.23142394999,153.64488135000283,50704.325842080005 2025-10-16,10:47:48.000,289,11059517,-795,0,1760611667,15181.265105499995,153.62373396000476,50704.3328292 2025-10-16,10:47:49.000,289,11059476,-795,0,1760611668,15181.21121501999,153.67307787000027,50704.228022400006 2025-10-16,10:47:50.000,289,11059376,-795,0,1760611669,15181.23142394999,153.68012699999963,50704.35379056 2025-10-16,10:47:51.000,289,11059413,-795,0,1760611670,15181.123642989995,153.68012699999963,50704.34680344001 2025-10-16,10:47:52.000,289,11059524,-795,0,1760611671,15181.123642989995,153.7012743899977,50704.36776480001 2025-10-16,10:47:53.000,289,11059501,-795,0,1760611672,15181.103434059994,153.79291308000393,50704.4027004 2025-10-16,10:47:54.000,289,11059421,-795,0,1760611673,15181.13037929999,153.82815873000072,50704.444623120005 2025-10-16,10:47:55.000,289,11059400,-795,0,1760611674,15181.11017036999,153.78586395000457,50704.41667464001 2025-10-16,10:47:56.000,289,11059434,-795,0,1760611675,15181.09669775,153.85635524999816,50704.45161024 2025-10-16,10:47:57.000,289,11059381,-795,0,1760611676,15181.036070959999,153.82110960000136,50704.35379056 2025-10-16,10:47:58.000,289,11059468,-795,0,1760611677,15181.07648882,153.83520786000008,50704.339816319996 2025-10-16,10:47:59.000,289,11059400,-795,0,1760611678,15181.022598339994,153.94094480999775,50704.36077768 2025-10-16,10:48:00.000,289,11059428,-795,0,1760611679,15181.00912571999,153.94094480999775,50704.36776480001 2025-10-16,10:48:01.000,289,11059525,-795,0,1760611680,15181.015862029999,153.9127482900003,50704.31186784 2025-10-16,10:48:02.000,289,11059423,-795,0,1760611681,15180.982180479994,153.94094480999775,50704.31885496001 2025-10-16,10:48:03.000,289,11059396,-795,0,1760611682,15180.968707859989,153.94094480999775,50704.395713280006 2025-10-16,10:48:04.000,289,11059484,-795,0,1760611683,15180.961971549994,153.9127482900003,50704.35379056 2025-10-16,10:48:05.000,289,11059402,-795,0,1760611684,15180.894608449998,153.9620922000031,50704.40968752 2025-10-16,10:48:06.000,289,11059374,-795,0,1760611685,15180.887872139989,153.94094480999775,50704.43763600001 2025-10-16,10:48:07.000,289,11059389,-795,0,1760611686,15180.941762619994,153.8986500300016,50704.493532960005 2025-10-16,10:48:08.000,289,11059444,-755,0,1760611687,15180.874399519998,153.9127482900003,50704.36776480001 2025-10-16,10:48:09.000,289,11059456,-795,0,1760611688,15180.921553689994,153.8775026400035,50704.36776480001 2025-10-16,10:48:10.000,289,11059377,-795,0,1760611689,15180.901344759994,153.8986500300016,50704.29789360001 2025-10-16,10:48:11.000,289,11059452,-795,0,1760611690,15180.854190589998,153.8493061199988,50704.3328292 2025-10-16,10:48:12.000,289,11059559,-795,0,1760611691,15180.867663209989,153.87045351000415,50704.31186784 2025-10-16,10:48:13.000,289,11059416,-795,0,1760611692,15180.840717969993,153.94094480999775,50704.34680344001 2025-10-16,10:48:14.000,289,11059417,-795,0,1760611693,15180.800300109993,153.88455177000287,50704.30488072 2025-10-16,10:48:15.000,289,11059545,-795,0,1760611694,15180.881135829994,153.80701134000265,50704.25597088 2025-10-16,10:48:16.000,289,11059501,-795,0,1760611695,15180.867663209989,153.814060470002,50704.30488072 2025-10-16,10:48:17.000,289,11059444,-795,0,1760611696,15180.840717969993,153.82815873000072,50704.26994512001 2025-10-16,10:48:18.000,289,11059399,-795,0,1760611697,15180.780091179993,153.88455177000287,50704.28391936 2025-10-16,10:48:19.000,289,11059425,-795,0,1760611698,15180.827245349989,153.8775026400035,50704.25597088 2025-10-16,10:48:20.000,289,11059545,-795,0,1760611699,15180.820509039993,153.88455177000287,50704.36077768 2025-10-16,10:48:21.000,289,11059531,-795,0,1760611700,15180.780091179993,153.8775026400035,50704.325842080005 2025-10-16,10:48:22.000,289,11059473,-795,0,1760611701,15180.780091179993,153.9127482900003,50704.38872616001 2025-10-16,10:48:23.000,289,11059456,-755,0,1760611702,15180.780091179993,153.83520786000008,50704.42366176 2025-10-16,10:48:24.000,289,11059337,-795,0,1760611703,15180.726200699988,153.84225698999944,50704.43064888 2025-10-16,10:48:25.000,289,11059516,-795,0,1760611704,15180.705991769988,153.89160090000223,50704.41667464001 2025-10-16,10:48:26.000,289,11059495,-795,0,1760611705,15180.712728079998,153.97619046000182,50704.31885496001 2025-10-16,10:48:27.000,289,11059436,-795,0,1760611706,15180.679046529993,153.8493061199988,50704.26994512001 2025-10-16,10:48:28.000,289,11059498,-795,0,1760611707,15180.719464389993,153.87045351000415,50704.38173904 2025-10-16,10:48:29.000,289,11059454,-795,0,1760611708,15180.679046529993,153.97619046000182,50704.325842080005 2025-10-16,10:48:30.000,289,11059495,-715,0,1760611709,15180.705991769988,153.8986500300016,50704.374751920004 2025-10-16,10:48:31.000,289,11059386,-795,0,1760611710,15180.705991769988,154.0114361099986,50704.34680344001 2025-10-16,10:48:32.000,289,11059402,-795,0,1760611711,15180.739673319993,154.00438697999925,50704.325842080005 2025-10-16,10:48:33.000,289,11059401,-795,0,1760611712,15180.699255459993,154.01848523999797,50704.276932240005 2025-10-16,10:48:34.000,289,11059454,-795,0,1760611713,15180.719464389993,154.0255343700046,50704.25597088 2025-10-16,10:48:35.000,289,11059429,-795,0,1760611714,15180.732937009998,154.1101239300042,50704.29090648 2025-10-16,10:48:36.000,289,11059496,-795,0,1760611715,15180.793563799998,154.0607800200014,50704.38872616001 2025-10-16,10:48:37.000,289,11059562,-795,0,1760611716,15180.726200699988,154.19471349000378,50704.28391936 2025-10-16,10:48:38.000,289,11059512,-795,0,1760611717,15180.800300109993,154.16651696999907,50704.29789360001 2025-10-16,10:48:39.000,289,11059508,-795,0,1760611718,15180.827245349989,154.2440573999993,50704.30488072 2025-10-16,10:48:40.000,289,11059540,-795,0,1760611719,15180.827245349989,154.26520479000465,50704.31186784 2025-10-16,10:48:41.000,289,11059359,-795,0,1760611720,15180.847454279989,154.30045044000144,50704.228022400006 2025-10-16,10:48:42.000,289,11059351,-795,0,1760611721,15180.847454279989,154.3709417400023,50704.30488072 2025-10-16,10:48:43.000,289,11059509,-795,0,1760611722,15180.847454279989,154.33569608999824,50704.35379056 2025-10-16,10:48:44.000,289,11059459,-795,0,1760611723,15180.860926899994,154.272253920004,50704.36776480001 2025-10-16,10:48:45.000,289,11059453,-795,0,1760611724,15180.854190589998,154.36389261000295,50704.29789360001 2025-10-16,10:48:46.000,289,11059495,-795,0,1760611725,15180.921553689994,154.3709417400023,50704.325842080005 2025-10-16,10:48:47.000,289,11059461,-795,0,1760611726,15180.921553689994,154.42028564999782,50704.26994512001 2025-10-16,10:48:48.000,289,11059537,-795,0,1760611727,15180.914817379999,154.46258043000125,50704.25597088 2025-10-16,10:48:49.000,289,11059560,-795,0,1760611728,15180.935026309999,154.43438391000382,50704.3328292 2025-10-16,10:48:50.000,289,11059515,-795,0,1760611729,15180.941762619994,154.44143304000318,50704.23500952 2025-10-16,10:48:51.000,289,11059469,-795,0,1760611730,15180.968707859989,154.51192434000404,50704.21404816 2025-10-16,10:48:52.000,289,11059418,-795,0,1760611731,15181.002389409994,154.4555313000019,50704.158151200005 2025-10-16,10:48:53.000,289,11059425,-795,0,1760611732,15180.894608449998,154.4555313000019,50704.20007392001 2025-10-16,10:48:54.000,289,11059441,-795,0,1760611733,15180.995653099999,154.49782607999805,50704.13718984 2025-10-16,10:48:55.000,289,11059496,-795,0,1760611734,15181.002389409994,154.43438391000382,50704.21404816 2025-10-16,10:48:56.000,289,11059244,-795,0,1760611735,15180.928289999989,154.42028564999782,50704.15116408001 2025-10-16,10:48:57.000,289,11059394,-795,0,1760611736,15180.935026309999,154.44848217000253,50704.20007392001 2025-10-16,10:48:58.000,289,11059392,-795,0,1760611737,15181.002389409994,154.4555313000019,50704.18609968 2025-10-16,10:48:59.000,289,11059366,-795,0,1760611738,15180.928289999989,154.44143304000318,50704.228022400006 2025-10-16,10:49:00.000,289,11059440,-795,0,1760611739,15180.948498929989,154.41323651999846,50704.23500952 2025-10-16,10:49:01.000,289,11059370,-795,0,1760611740,15180.941762619994,154.4061873899991,50704.228022400006 2025-10-16,10:49:02.000,289,11059408,-795,0,1760611741,15180.975444169999,154.34979435000423,50704.13020272001 2025-10-16,10:49:03.000,289,11059453,-795,0,1760611742,15180.894608449998,154.3568434800036,50704.207061040004 2025-10-16,10:49:04.000,289,11059470,-795,0,1760611743,15180.961971549994,154.44143304000318,50704.22103528001 2025-10-16,10:49:05.000,289,11059409,-795,0,1760611744,15180.928289999989,154.44848217000253,50704.1930868 2025-10-16,10:49:06.000,289,11059418,-795,0,1760611745,15180.948498929989,154.38504000000103,50704.1930868 2025-10-16,10:49:07.000,289,11059492,-795,0,1760611746,15180.887872139989,154.3920891300004,50704.24199664 2025-10-16,10:49:08.000,289,11059421,-795,0,1760611747,15180.860926899994,154.34274522000487,50704.172125439996 2025-10-16,10:49:09.000,289,11059378,-795,0,1760611748,15180.901344759994,154.42028564999782,50704.24898376001 2025-10-16,10:49:10.000,289,11059466,-795,0,1760611749,15180.921553689994,154.43438391000382,50704.23500952 2025-10-16,10:49:11.000,289,11059589,-795,0,1760611750,15180.941762619994,154.41323651999846,50704.262958 2025-10-16,10:49:12.000,289,11059473,-795,0,1760611751,15180.881135829994,154.42028564999782,50704.29090648 2025-10-16,10:49:13.000,289,11059519,-795,0,1760611752,15180.881135829994,154.54012086000148,50704.276932240005 2025-10-16,10:49:14.000,289,11059459,-795,0,1760611753,15180.935026309999,154.48372781999933,50704.16513832 2025-10-16,10:49:15.000,289,11059501,-795,0,1760611754,15180.901344759994,154.5824156400049,50704.25597088 2025-10-16,10:49:16.000,289,11059459,-795,0,1760611755,15180.975444169999,154.48372781999933,50704.18609968 2025-10-16,10:49:17.000,289,11059436,-795,0,1760611756,15180.881135829994,154.63175955000042,50704.276932240005 2025-10-16,10:49:18.000,289,11059459,-795,0,1760611757,15180.968707859989,154.54716999000084,50704.24199664 2025-10-16,10:49:19.000,289,11059546,-795,0,1760611758,15180.961971549994,154.64585780999914,50704.207061040004 2025-10-16,10:49:20.000,289,11059539,-795,0,1760611759,15180.881135829994,154.69520172000193,50704.23500952 2025-10-16,10:49:21.000,289,11059529,-795,0,1760611760,15180.948498929989,154.70929998000065,50704.13020272001 2025-10-16,10:49:22.000,289,11059407,-795,0,1760611761,15181.042807269994,154.68815259000257,50704.16513832 2025-10-16,10:49:23.000,289,11059498,-795,0,1760611762,15181.042807269994,154.7374964999981,50704.24898376001 2025-10-16,10:49:24.000,289,11059382,-795,0,1760611763,15181.015862029999,154.7656930200028,50704.15116408001 2025-10-16,10:49:25.000,289,11059365,-795,0,1760611764,15181.063016199994,154.83618432000367,50704.262958 2025-10-16,10:49:26.000,289,11059539,-795,0,1760611765,15181.042807269994,154.77274215000216,50704.14417696 2025-10-16,10:49:27.000,289,11059376,-795,0,1760611766,15181.11690668,154.8291351900043,50704.172125439996 2025-10-16,10:49:28.000,289,11059435,-795,0,1760611767,15181.08996143999,154.8996264899979,50704.17911256001 2025-10-16,10:49:29.000,289,11059448,-795,0,1760611768,15181.123642989995,154.87142997000046,50704.13020272001 2025-10-16,10:49:30.000,289,11059520,-795,0,1760611769,15181.015862029999,154.88552822999918,50704.109241360005 2025-10-16,10:49:31.000,289,11059448,-795,0,1760611770,15181.08996143999,154.95601953000005,50704.05334440001 2025-10-16,10:49:32.000,289,11059420,-795,0,1760611771,15181.11690668,155.00536344000284,50704.09526712 2025-10-16,10:49:33.000,289,11059530,-795,0,1760611772,15181.123642989995,155.0758547400037,50704.0184088 2025-10-16,10:49:34.000,289,11059437,-795,0,1760611773,15181.17079715999,154.98421605000476,50704.14417696 2025-10-16,10:49:35.000,289,11059477,-795,0,1760611774,15181.13711561,155.04060908999963,50704.13718984 2025-10-16,10:49:36.000,289,11059427,-795,0,1760611775,15181.11690668,155.0758547400037,50704.060331520006 2025-10-16,10:49:37.000,289,11059472,-795,0,1760611776,15181.13037929999,155.08290387000307,50704.03238304001 2025-10-16,10:49:38.000,289,11059348,-795,0,1760611777,15181.184269779995,155.0124125700022,50704.11622848 2025-10-16,10:49:39.000,289,11059522,-795,0,1760611778,15181.184269779995,155.06880561000435,50704.08129288001 2025-10-16,10:49:40.000,289,11059403,-795,0,1760611779,15181.21795133,155.02651083000092,50704.06731864 2025-10-16,10:49:41.000,289,11059555,-795,0,1760611780,15181.23142394999,155.174542560002,50704.03238304001 2025-10-16,10:49:42.000,289,11059487,-795,0,1760611781,15181.17753347,155.13224777999858,50704.06731864 2025-10-16,10:49:43.000,289,11059452,-795,0,1760611782,15181.25163287999,155.1956899500001,50704.10225424001 2025-10-16,10:49:44.000,289,11059402,-795,0,1760611783,15181.15732454,155.1604443000033,50704.06731864 2025-10-16,10:49:45.000,289,11059455,-795,0,1760611784,15181.11017036999,155.15339517000393,50704.1232156 2025-10-16,10:49:46.000,289,11059490,-795,0,1760611785,15181.13037929999,155.15339517000393,50704.060331520006 2025-10-16,10:49:47.000,289,11059623,-795,0,1760611786,15181.17753347,155.16749343000265,50704.11622848 2025-10-16,10:49:48.000,289,11059344,-795,0,1760611787,15181.11017036999,155.21683733999816,50704.09526712 2025-10-16,10:49:49.000,289,11059500,-795,0,1760611788,15181.204478709995,155.1956899500001,50704.08828 2025-10-16,10:49:50.000,289,11059478,-795,0,1760611789,15181.17079715999,155.2238864700048,50704.18609968 2025-10-16,10:49:51.000,289,11059462,-795,0,1760611790,15181.17753347,155.1956899500001,50704.22103528001 2025-10-16,10:49:52.000,289,11059375,-795,0,1760611791,15181.1977424,155.15339517000393,50704.28391936 2025-10-16,10:49:53.000,289,11059480,-795,0,1760611792,15181.25163287999,155.25208299000224,50704.24898376001 2025-10-16,10:49:54.000,289,11059503,-795,0,1760611793,15181.1977424,155.2097882099988,50704.1930868 2025-10-16,10:49:55.000,289,11059465,-795,0,1760611794,15181.204478709995,155.2097882099988,50704.22103528001 2025-10-16,10:49:56.000,289,11059397,-795,0,1760611795,15181.23816026,155.23093560000416,50704.29090648 2025-10-16,10:49:57.000,289,11059504,-795,0,1760611796,15181.21795133,155.1604443000033,50704.15116408001 2025-10-16,10:49:58.000,289,11059581,-795,0,1760611797,15181.21795133,155.23798473000352,50704.207061040004 2025-10-16,10:49:59.000,289,11059458,-795,0,1760611798,15181.305523359995,155.28027950999967,50704.276932240005 2025-10-16,10:50:00.000,289,11059525,-795,0,1760611799,15181.285314429995,155.24503386000288,50704.26994512001 2025-10-16,10:50:01.000,289,11059493,-795,0,1760611800,15181.25836919,155.28732863999903,50704.21404816 2025-10-16,10:50:02.000,289,11059492,-795,0,1760611801,15181.29878705,155.32962342000246,50704.15116408001 2025-10-16,10:50:03.000,289,11059422,-795,0,1760611802,15181.25836919,155.30847603000439,50704.207061040004 2025-10-16,10:50:04.000,289,11059615,-795,0,1760611803,15181.305523359995,155.31552516000374,50704.172125439996 2025-10-16,10:50:05.000,289,11059472,-795,0,1760611804,15181.29878705,155.37191819999862,50704.28391936 2025-10-16,10:50:06.000,289,11059500,-795,0,1760611805,15181.33246859999,155.2732303800003,50704.26994512001 2025-10-16,10:50:07.000,289,11059380,-795,0,1760611806,15181.37288645999,155.32962342000246,50704.14417696 2025-10-16,10:50:08.000,289,11059401,-795,0,1760611807,15181.33246859999,155.28732863999903,50704.14417696 2025-10-16,10:50:09.000,289,11059470,-795,0,1760611808,15181.35941384,155.2732303800003,50704.18609968 2025-10-16,10:50:10.000,289,11059400,-795,0,1760611809,15181.3998317,155.28027950999967,50704.1232156 2025-10-16,10:50:11.000,289,11059463,-795,0,1760611810,15181.3998317,155.28027950999967,50704.004434559996 2025-10-16,10:50:12.000,289,11059445,-795,0,1760611811,15181.433513249991,155.37896732999798,50704.08129288001 2025-10-16,10:50:13.000,289,11059571,-795,0,1760611812,15181.433513249991,155.24503386000288,50704.109241360005 2025-10-16,10:50:14.000,289,11059514,-795,0,1760611813,15181.33246859999,155.18159169000137,50704.1232156 2025-10-16,10:50:15.000,289,11059406,-795,0,1760611814,15181.433513249991,155.30847603000439,50704.15116408001 2025-10-16,10:50:16.000,289,11059485,-795,0,1760611815,15181.426776939996,155.30847603000439,50704.08828 2025-10-16,10:50:17.000,289,11059487,-795,0,1760611816,15181.514348969991,155.24503386000288,50704.06731864 2025-10-16,10:50:18.000,289,11059524,-795,0,1760611817,15181.467194799996,155.24503386000288,50704.08828 2025-10-16,10:50:19.000,289,11059397,-795,0,1760611818,15181.50087635,155.31552516000374,50704.17911256001 2025-10-16,10:50:20.000,289,11059442,-795,0,1760611819,15181.46045849,155.30142689999775,50704.16513832 2025-10-16,10:50:21.000,289,11059460,-795,0,1760611820,15181.42004063,155.26618125000095,50704.060331520006 2025-10-16,10:50:22.000,289,11059547,-795,0,1760611821,15181.473931109991,155.28027950999967,50704.18609968 2025-10-16,10:50:23.000,289,11059432,-795,0,1760611822,15181.494140039991,155.2097882099988,50704.17911256001 2025-10-16,10:50:24.000,289,11059420,-795,0,1760611823,15181.494140039991,155.18864082000073,50704.228022400006 2025-10-16,10:50:25.000,289,11059475,-795,0,1760611824,15181.534557899991,155.2591321200016,50704.1930868 2025-10-16,10:50:26.000,289,11059386,-795,0,1760611825,15181.487403729996,155.2238864700048,50704.20007392001 2025-10-16,10:50:27.000,289,11059485,-795,0,1760611826,15181.473931109991,155.20273907999945,50704.207061040004 2025-10-16,10:50:28.000,289,11059410,-795,0,1760611827,15181.50087635,155.25208299000224,50704.276932240005 2025-10-16,10:50:29.000,289,11059311,-795,0,1760611828,15181.561503140001,155.28732863999903,50704.228022400006 2025-10-16,10:50:30.000,289,11059478,-795,0,1760611829,15181.534557899991,155.13929690999794,50704.1232156 2025-10-16,10:50:31.000,289,11059473,-795,0,1760611830,15181.568239449996,155.20273907999945,50704.262958 2025-10-16,10:50:32.000,289,11059466,-795,0,1760611831,15181.554766829991,155.18159169000137,50704.21404816 2025-10-16,10:50:33.000,289,11059552,-795,0,1760611832,15181.50087635,155.1956899500001,50704.207061040004 2025-10-16,10:50:34.000,289,11059580,-795,0,1760611833,15181.581712070001,155.1604443000033,50704.24199664 2025-10-16,10:50:35.000,289,11059496,-795,0,1760611834,15181.50087635,155.21683733999816,50704.20007392001 2025-10-16,10:50:36.000,289,11059508,-795,0,1760611835,15181.541294210001,155.09700213000178,50704.23500952 2025-10-16,10:50:37.000,289,11059455,-795,0,1760611836,15181.527821589996,155.174542560002,50704.158151200005 2025-10-16,10:50:38.000,289,11059476,-795,0,1760611837,15181.487403729996,155.12519864999922,50704.20007392001 2025-10-16,10:50:39.000,289,11059540,-795,0,1760611838,15181.541294210001,155.26618125000095,50704.29789360001 2025-10-16,10:50:40.000,289,11059351,-795,0,1760611839,15181.622129930001,155.2238864700048,50704.109241360005 2025-10-16,10:50:41.000,289,11059483,-795,0,1760611840,15181.48066742,155.2238864700048,50704.21404816 2025-10-16,10:50:42.000,289,11059606,-795,0,1760611841,15181.527821589996,155.2238864700048,50704.14417696 2025-10-16,10:50:43.000,289,11059573,-795,0,1760611842,15181.574975759992,155.30142689999775,50704.20007392001 2025-10-16,10:50:44.000,289,11059391,-795,0,1760611843,15181.527821589996,155.20273907999945,50704.23500952 2025-10-16,10:50:45.000,289,11059461,-795,0,1760611844,15181.622129930001,155.11814951999986,50704.34680344001 2025-10-16,10:50:46.000,289,11059439,-795,0,1760611845,15181.521085280001,155.24503386000288,50704.22103528001 2025-10-16,10:50:47.000,289,11059480,-795,0,1760611846,15181.588448379996,155.23798473000352,50704.3328292 2025-10-16,10:50:48.000,289,11059378,-795,0,1760611847,15181.581712070001,155.24503386000288,50704.38173904 2025-10-16,10:50:49.000,289,11059465,-795,0,1760611848,15181.554766829991,155.2732303800003,50704.1930868 2025-10-16,10:50:50.000,289,11059523,-795,0,1760611849,15181.487403729996,155.30142689999775,50704.23500952 2025-10-16,10:50:51.000,289,11059416,-795,0,1760611850,15181.527821589996,155.23798473000352,50704.29090648 2025-10-16,10:50:52.000,289,11059409,-795,0,1760611851,15181.548030519996,155.25208299000224,50704.34680344001 2025-10-16,10:50:53.000,289,11059472,-795,0,1760611852,15181.581712070001,155.24503386000288,50704.24898376001 2025-10-16,10:50:54.000,289,11059526,-795,0,1760611853,15181.548030519996,155.28027950999967,50704.28391936 2025-10-16,10:50:55.000,289,11059374,-795,0,1760611854,15181.521085280001,155.23798473000352,50704.29789360001 2025-10-16,10:50:56.000,289,11059448,-795,0,1760611855,15181.44024956,155.2591321200016,50704.25597088 2025-10-16,10:50:57.000,289,11059344,-795,0,1760611856,15181.494140039991,155.32962342000246,50704.22103528001 2025-10-16,10:50:58.000,289,11059481,-795,0,1760611857,15181.44024956,155.34372168000118,50704.30488072 2025-10-16,10:50:59.000,289,11059525,-795,0,1760611858,15181.494140039991,155.41421298000205,50704.31885496001 2025-10-16,10:51:00.000,289,11059436,-795,0,1760611859,15181.527821589996,155.30847603000439,50704.25597088 2025-10-16,10:51:01.000,289,11059455,-795,0,1760611860,15181.534557899991,155.35077081000054,50704.24898376001 2025-10-16,10:51:02.000,289,11059426,-795,0,1760611861,15181.534557899991,155.35077081000054,50704.29789360001 2025-10-16,10:51:03.000,289,11059358,-795,0,1760611862,15181.554766829991,155.32962342000246,50704.276932240005 2025-10-16,10:51:04.000,289,11059461,-795,0,1760611863,15181.561503140001,155.33667255000182,50704.29090648 2025-10-16,10:51:05.000,289,11059343,-795,0,1760611864,15181.507612659996,155.33667255000182,50704.24898376001 2025-10-16,10:51:06.000,289,11059441,-795,0,1760611865,15181.554766829991,155.43536037000013,50704.40968752 2025-10-16,10:51:07.000,289,11059342,-795,0,1760611866,15181.568239449996,155.49175341000227,50704.374751920004 2025-10-16,10:51:08.000,289,11059410,-795,0,1760611867,15181.514348969991,155.47765515000356,50704.4027004 2025-10-16,10:51:09.000,289,11059440,-795,0,1760611868,15181.507612659996,155.52699905999907,50704.34680344001 2025-10-16,10:51:10.000,289,11059440,-795,0,1760611869,15181.554766829991,155.49880254000163,50704.4027004 2025-10-16,10:51:11.000,289,11059343,-795,0,1760611870,15181.50087635,155.5410973199978,50704.31885496001 2025-10-16,10:51:12.000,289,11059515,-715,0,1760611871,15181.541294210001,155.49175341000227,50704.29789360001 2025-10-16,10:51:13.000,289,11059430,-795,0,1760611872,15181.507612659996,155.55519558000378,50704.325842080005 2025-10-16,10:51:14.000,289,11059424,-795,0,1760611873,15181.46045849,155.53404818999843,50704.34680344001 2025-10-16,10:51:15.000,289,11059519,-795,0,1760611874,15181.433513249991,155.58339210000122,50704.41667464001 2025-10-16,10:51:16.000,289,11059427,-795,0,1760611875,15181.473931109991,155.51290080000035,50704.4725716 2025-10-16,10:51:17.000,289,11059415,-795,0,1760611876,15181.46045849,155.61863774999802,50704.42366176 2025-10-16,10:51:18.000,289,11059456,-795,0,1760611877,15181.39309538999,155.67503079000016,50704.40968752 2025-10-16,10:51:19.000,289,11059589,-795,0,1760611878,15181.521085280001,155.58339210000122,50704.45859736 2025-10-16,10:51:20.000,289,11059426,-795,0,1760611879,15181.446985869996,155.68912904999888,50704.493532960005 2025-10-16,10:51:21.000,289,11059493,-795,0,1760611880,15181.50087635,155.75962034999975,50704.40968752 2025-10-16,10:51:22.000,289,11059475,-795,0,1760611881,15181.467194799996,155.75962034999975,50704.339816319996 2025-10-16,10:51:23.000,289,11059449,-795,0,1760611882,15181.467194799996,155.72437470000295,50704.48654584001 2025-10-16,10:51:24.000,289,11059503,-795,0,1760611883,15181.494140039991,155.8512590399987,50704.4725716 2025-10-16,10:51:25.000,289,11059355,-795,0,1760611884,15181.548030519996,155.75962034999975,50704.41667464001 2025-10-16,10:51:26.000,289,11059477,-795,0,1760611885,15181.521085280001,155.83011165000062,50704.43064888 2025-10-16,10:51:27.000,289,11059466,-795,0,1760611886,15181.446985869996,155.8512590399987,50704.43763600001 2025-10-16,10:51:28.000,289,11059427,-795,0,1760611887,15181.507612659996,155.80896426000254,50704.4027004 2025-10-16,10:51:29.000,289,11059372,-795,0,1760611888,15181.541294210001,155.78076773999783,50704.40968752 2025-10-16,10:51:30.000,289,11059546,-795,0,1760611889,15181.467194799996,155.8653573000047,50704.4027004 2025-10-16,10:51:31.000,289,11059342,-795,0,1760611890,15181.48066742,155.88650469000277,50704.395713280006 2025-10-16,10:51:32.000,289,11059508,-795,0,1760611891,15181.50087635,155.90060295000148,50704.4027004 2025-10-16,10:51:33.000,289,11059358,-795,0,1760611892,15181.473931109991,155.8512590399987,50704.444623120005 2025-10-16,10:51:34.000,289,11059422,-795,0,1760611893,15181.44024956,155.92879946999892,50704.36776480001 2025-10-16,10:51:35.000,289,11059444,-795,0,1760611894,15181.44024956,155.92879946999892,50704.45859736 2025-10-16,10:51:36.000,289,11059530,-795,0,1760611895,15181.46045849,155.92879946999892,50704.41667464001 2025-10-16,10:51:37.000,289,11059388,-795,0,1760611896,15181.386359079996,155.88650469000277,50704.374751920004 2025-10-16,10:51:38.000,289,11059364,-795,0,1760611897,15181.44024956,155.95699599000363,50704.4027004 2025-10-16,10:51:39.000,289,11059393,-795,0,1760611898,15181.44024956,155.9147012100002,50704.38173904 2025-10-16,10:51:40.000,289,11059474,-795,0,1760611899,15181.446985869996,155.97109425000235,50704.38173904 2025-10-16,10:51:41.000,289,11059462,-795,0,1760611900,15181.446985869996,155.89355382000213,50704.35379056 2025-10-16,10:51:42.000,289,11059433,-795,0,1760611901,15181.467194799996,155.99224164000043,50704.374751920004 2025-10-16,10:51:43.000,289,11059414,-795,0,1760611902,15181.426776939996,156.05568381000194,50704.42366176 2025-10-16,10:51:44.000,289,11059362,-795,0,1760611903,15181.37962277,156.06978207000066,50704.4725716 2025-10-16,10:51:45.000,289,11059552,-795,0,1760611904,15181.41330431999,156.0979785899981,50704.444623120005 2025-10-16,10:51:46.000,289,11059381,-795,0,1760611905,15181.33246859999,156.10502772000473,50704.36776480001 2025-10-16,10:51:47.000,289,11059359,-795,0,1760611906,15181.39309538999,156.03453642000386,50704.43763600001 2025-10-16,10:51:48.000,289,11059401,-795,0,1760611907,15181.386359079996,156.11912598000345,50704.40968752 2025-10-16,10:51:49.000,289,11059441,-795,0,1760611908,15181.406568009996,156.16846988999896,50704.374751920004 2025-10-16,10:51:50.000,289,11059512,-795,0,1760611909,15181.35267752999,156.2460103199992,50704.36776480001 2025-10-16,10:51:51.000,289,11059557,-795,0,1760611910,15181.386359079996,156.1896172800043,50704.339816319996 2025-10-16,10:51:52.000,289,11059493,-795,0,1760611911,15181.39309538999,156.2107646700024,50704.43763600001 2025-10-16,10:51:53.000,289,11059413,-795,0,1760611912,15181.386359079996,156.2460103199992,50704.45859736 2025-10-16,10:51:54.000,289,11059483,-795,0,1760611913,15181.44024956,156.2248629300011,50704.50052008 2025-10-16,10:51:55.000,289,11059369,-795,0,1760611914,15181.46045849,156.29535423000198,50704.43064888 2025-10-16,10:51:56.000,289,11059512,-795,0,1760611915,15181.433513249991,156.2248629300011,50704.53545568001 2025-10-16,10:51:57.000,289,11059548,-795,0,1760611916,15181.446985869996,156.3728946600022,50704.563404160006 2025-10-16,10:51:58.000,289,11059385,-795,0,1760611917,15181.44024956,156.26715771000454,50704.36077768 2025-10-16,10:51:59.000,289,11059400,-795,0,1760611918,15181.41330431999,156.35879640000348,50704.43064888 2025-10-16,10:52:00.000,289,11059449,-795,0,1760611919,15181.44024956,156.33059987999877,50704.47955872 2025-10-16,10:52:01.000,289,11059417,-795,0,1760611920,15181.426776939996,156.33764900999813,50704.3328292 2025-10-16,10:52:02.000,289,11059470,-795,0,1760611921,15181.44024956,156.38699292000092,50704.42366176 2025-10-16,10:52:03.000,289,11059397,-795,0,1760611922,15181.42004063,156.37994379000156,50704.493532960005 2025-10-16,10:52:04.000,289,11059449,-795,0,1760611923,15181.514348969991,156.39404205000028,50704.36077768 2025-10-16,10:52:05.000,289,11059598,-795,0,1760611924,15181.514348969991,156.4574842200018,50704.45859736 2025-10-16,10:52:06.000,289,11059454,-795,0,1760611925,15181.446985869996,156.47863160999987,50704.45859736 2025-10-16,10:52:07.000,289,11059417,-795,0,1760611926,15181.453722179991,156.5209263900033,50704.41667464001 2025-10-16,10:52:08.000,289,11059613,-795,0,1760611927,15181.433513249991,156.53502465000201,50704.46558448001 2025-10-16,10:52:09.000,289,11059380,-795,0,1760611928,15181.406568009996,156.52797552000266,50704.395713280006 2025-10-16,10:52:10.000,289,11059497,-795,0,1760611929,15181.507612659996,156.5209263900033,50704.40968752 2025-10-16,10:52:11.000,289,11059341,-755,0,1760611930,15181.473931109991,156.50682813000458,50704.42366176 2025-10-16,10:52:12.000,289,11059480,-795,0,1760611931,15181.37962277,156.54207378000137,50704.4027004 2025-10-16,10:52:13.000,289,11059520,-795,0,1760611932,15181.467194799996,156.5209263900033,50704.262958 2025-10-16,10:52:14.000,289,11059446,-795,0,1760611933,15181.453722179991,156.53502465000201,50704.38173904 2025-10-16,10:52:15.000,289,11059519,-795,0,1760611934,15181.473931109991,156.53502465000201,50704.30488072 2025-10-16,10:52:16.000,289,11059505,-795,0,1760611935,15181.494140039991,156.48568073999922,50704.3328292 2025-10-16,10:52:17.000,289,11059397,-795,0,1760611936,15181.48066742,156.59141769000416,50704.35379056 2025-10-16,10:52:18.000,289,11059459,-795,0,1760611937,15181.50087635,156.54207378000137,50704.43064888 2025-10-16,10:52:19.000,289,11059435,-795,0,1760611938,15181.494140039991,156.5843685600048,50704.35379056 2025-10-16,10:52:20.000,289,11059484,-795,0,1760611939,15181.467194799996,156.57731942999817,50704.395713280006 2025-10-16,10:52:21.000,289,11059464,-795,0,1760611940,15181.433513249991,156.66190898999776,50704.36776480001 2025-10-16,10:52:22.000,289,11059406,-795,0,1760611941,15181.42004063,156.63371247000032,50704.41667464001 2025-10-16,10:52:23.000,289,11059457,-795,0,1760611942,15181.433513249991,156.69010551000247,50704.43064888 2025-10-16,10:52:24.000,289,11059492,-795,0,1760611943,15181.453722179991,156.6548598599984,50704.40968752 2025-10-16,10:52:25.000,289,11059313,-795,0,1760611944,15181.39309538999,156.73944941999798,50704.46558448001 2025-10-16,10:52:26.000,289,11059405,-795,0,1760611945,15181.42004063,156.74649855000462,50704.38872616001 2025-10-16,10:52:27.000,289,11059444,-795,0,1760611946,15181.386359079996,156.6689581200044,50704.43064888 2025-10-16,10:52:28.000,289,11059541,-795,0,1760611947,15181.3998317,156.7042037700012,50704.444623120005 2025-10-16,10:52:29.000,289,11059435,-795,0,1760611948,15181.39309538999,156.69010551000247,50704.36077768 2025-10-16,10:52:30.000,289,11059420,-795,0,1760611949,15181.446985869996,156.6830563800031,50704.31186784 2025-10-16,10:52:31.000,289,11059530,-795,0,1760611950,15181.41330431999,156.69010551000247,50704.339816319996 2025-10-16,10:52:32.000,289,11059521,-795,0,1760611951,15181.473931109991,156.75354768000398,50704.45161024 2025-10-16,10:52:33.000,289,11059421,-795,0,1760611952,15181.46045849,156.7817442000014,50704.43064888 2025-10-16,10:52:34.000,289,11059490,-795,0,1760611953,15181.487403729996,156.76059681000334,50704.4027004 2025-10-16,10:52:35.000,289,11059427,-795,0,1760611954,15181.44024956,156.8169898499982,50704.43763600001 2025-10-16,10:52:36.000,289,11059413,-795,0,1760611955,15181.386359079996,156.75354768000398,50704.4027004 2025-10-16,10:52:37.000,289,11059450,-795,0,1760611956,15181.46045849,156.7817442000014,50704.42366176 2025-10-16,10:52:38.000,289,11059463,-795,0,1760611957,15181.453722179991,156.7817442000014,50704.46558448001 2025-10-16,10:52:39.000,289,11059539,-795,0,1760611958,15181.467194799996,156.7817442000014,50704.43064888 2025-10-16,10:52:40.000,289,11059487,-795,0,1760611959,15181.406568009996,156.84518637000292,50704.43064888 2025-10-16,10:52:41.000,289,11059404,-795,0,1760611960,15181.35267752999,156.83813724000356,50704.38173904 2025-10-16,10:52:42.000,289,11059434,-795,0,1760611961,15181.473931109991,156.83813724000356,50704.43763600001 2025-10-16,10:52:43.000,289,11059393,-795,0,1760611962,15181.41330431999,156.87338289000036,50704.41667464001 2025-10-16,10:52:44.000,289,11059477,-795,0,1760611963,15181.453722179991,156.90862854000443,50704.45859736 2025-10-16,10:52:45.000,289,11059454,-795,0,1760611964,15181.41330431999,156.9297759300025,50704.493532960005 2025-10-16,10:52:46.000,289,11059344,-795,0,1760611965,15181.446985869996,156.95797244999994,50704.52148144 2025-10-16,10:52:47.000,289,11059511,-795,0,1760611966,15181.453722179991,156.9015794099978,50704.542442800004 2025-10-16,10:52:48.000,289,11059532,-795,0,1760611967,15181.467194799996,157.0143654900021,50704.542442800004 2025-10-16,10:52:49.000,289,11059363,-795,0,1760611968,15181.514348969991,157.06370940000488,50704.52846856 2025-10-16,10:52:50.000,289,11059505,-795,0,1760611969,15181.494140039991,157.04256200999953,50704.5773784 2025-10-16,10:52:51.000,289,11059509,-795,0,1760611970,15181.473931109991,157.0778076600036,50704.52846856 2025-10-16,10:52:52.000,289,11059514,-795,0,1760611971,15181.50087635,157.08485679000296,50704.38173904 2025-10-16,10:52:53.000,289,11059583,-795,0,1760611972,15181.561503140001,157.09190592000232,50704.507507199996 2025-10-16,10:52:54.000,289,11059397,-795,0,1760611973,15181.48066742,157.1623972200032,50704.45161024 2025-10-16,10:52:55.000,289,11059434,-795,0,1760611974,15181.467194799996,157.1764954800019,50704.48654584001 2025-10-16,10:52:56.000,289,11059544,-795,0,1760611975,15181.467194799996,157.1764954800019,50704.43763600001 2025-10-16,10:52:57.000,289,11059476,-795,0,1760611976,15181.568239449996,157.21879025999806,50704.48654584001 2025-10-16,10:52:58.000,289,11059314,-795,0,1760611977,15181.601921000001,157.15534809000383,50704.57039128 2025-10-16,10:52:59.000,289,11059540,-795,0,1760611978,15181.548030519996,157.23288852000405,50704.52148144 2025-10-16,10:53:00.000,289,11059574,-795,0,1760611979,15181.534557899991,157.2751833000002,50704.52148144 2025-10-16,10:53:01.000,289,11059380,-795,0,1760611980,15181.548030519996,157.20469199999934,50704.395713280006 2025-10-16,10:53:02.000,289,11059299,-795,0,1760611981,15181.527821589996,157.31747808000364,50704.53545568001 2025-10-16,10:53:03.000,289,11059483,-795,0,1760611982,15181.50087635,157.24698678000277,50704.493532960005 2025-10-16,10:53:04.000,289,11059420,-795,0,1760611983,15181.527821589996,157.31747808000364,50704.62628824 2025-10-16,10:53:05.000,289,11059510,-795,0,1760611984,15181.595184689992,157.33157634000236,50704.50052008 2025-10-16,10:53:06.000,289,11059525,-795,0,1760611985,15181.676020409992,157.40206764000322,50704.52846856 2025-10-16,10:53:07.000,289,11059491,-795,0,1760611986,15181.662547790002,157.3597728599998,50704.507507199996 2025-10-16,10:53:08.000,289,11059396,-795,0,1760611987,15181.696229339992,157.2751833000002,50704.61930112 2025-10-16,10:53:09.000,289,11059361,-795,0,1760611988,15181.635602549992,157.35272373000043,50704.507507199996 2025-10-16,10:53:10.000,289,11059499,-795,0,1760611989,15181.649075169997,157.43026416000066,50704.48654584001 2025-10-16,10:53:11.000,289,11059471,-795,0,1760611990,15181.635602549992,157.4866572000028,50704.563404160006 2025-10-16,10:53:12.000,289,11059547,-795,0,1760611991,15181.642338860001,157.44436241999938,50704.60532688001 2025-10-16,10:53:13.000,289,11059420,-795,0,1760611992,15181.608657309996,157.4232150300013,50704.60532688001 2025-10-16,10:53:14.000,289,11059560,-795,0,1760611993,15181.635602549992,157.52895197999896,50704.60532688001 2025-10-16,10:53:15.000,289,11059472,-795,0,1760611994,15181.682756720002,157.5219028499996,50704.61930112 2025-10-16,10:53:16.000,289,11059381,-795,0,1760611995,15181.655811479992,157.50075546000153,50704.63327536001 2025-10-16,10:53:17.000,289,11059497,-795,0,1760611996,15181.615393619992,157.56419763000304,50704.6472496 2025-10-16,10:53:18.000,289,11059503,-795,0,1760611997,15181.676020409992,157.4725589400041,50704.542442800004 2025-10-16,10:53:19.000,289,11059417,-795,0,1760611998,15181.669284099997,157.50075546000153,50704.62628824 2025-10-16,10:53:20.000,289,11059560,-795,0,1760611999,15181.622129930001,157.53600110999832,50704.507507199996 2025-10-16,10:53:21.000,289,11059515,-795,0,1760612000,15181.615393619992,157.55009937000432,50704.58436552001 2025-10-16,10:53:22.000,289,11059388,-795,0,1760612001,15181.615393619992,157.51485372000025,50704.65423672001 2025-10-16,10:53:23.000,289,11059492,-795,0,1760612002,15181.635602549992,157.54305023999768,50704.6472496 2025-10-16,10:53:24.000,289,11059544,-795,0,1760612003,15181.622129930001,157.5078045900009,50704.62628824 2025-10-16,10:53:25.000,289,11059471,-795,0,1760612004,15181.601921000001,157.53600110999832,50704.68218520001 2025-10-16,10:53:26.000,289,11059551,-795,0,1760612005,15181.541294210001,157.59944327999983,50704.52148144 2025-10-16,10:53:27.000,289,11059400,-795,0,1760612006,15181.554766829991,157.61354153999855,50704.68218520001 2025-10-16,10:53:28.000,289,11059468,-795,0,1760612007,15181.514348969991,157.6064924099992,50704.66821096 2025-10-16,10:53:29.000,289,11059505,-795,0,1760612008,15181.521085280001,157.6064924099992,50704.60532688001 2025-10-16,10:53:30.000,289,11059489,-795,0,1760612009,15181.561503140001,157.65583632000198,50704.63327536001 2025-10-16,10:53:31.000,289,11059496,-795,0,1760612010,15181.48066742,157.59944327999983,50704.5773784 2025-10-16,10:53:32.000,289,11059458,-795,0,1760612011,15181.514348969991,157.59239415000047,50704.64026248 2025-10-16,10:53:33.000,289,11059557,-795,0,1760612012,15181.487403729996,157.68403283999942,50704.61930112 2025-10-16,10:53:34.000,289,11059556,-795,0,1760612013,15181.521085280001,157.6699345800007,50704.68917232 2025-10-16,10:53:35.000,289,11059489,-795,0,1760612014,15181.514348969991,157.6346889300039,50704.62628824 2025-10-16,10:53:36.000,289,11059442,-795,0,1760612015,15181.534557899991,157.68403283999942,50704.65423672001 2025-10-16,10:53:37.000,289,11059417,-795,0,1760612016,15181.595184689992,157.70518023000477,50704.59135264 2025-10-16,10:53:38.000,289,11059520,-795,0,1760612017,15181.541294210001,157.76157326999964,50704.59135264 2025-10-16,10:53:39.000,289,11059501,-795,0,1760612018,15181.574975759992,157.72632762000285,50704.64026248 2025-10-16,10:53:40.000,289,11059506,-795,0,1760612019,15181.574975759992,157.77567152999836,50704.60532688001 2025-10-16,10:53:41.000,289,11059494,-795,0,1760612020,15181.595184689992,157.7192784900035,50704.661223840005 2025-10-16,10:53:42.000,289,11059494,-795,0,1760612021,15181.615393619992,157.78272065999772,50704.6472496 2025-10-16,10:53:43.000,289,11059418,-795,0,1760612022,15181.601921000001,157.71222936000413,50704.74506928 2025-10-16,10:53:44.000,289,11059359,-795,0,1760612023,15181.595184689992,157.82501544000115,50704.74506928 2025-10-16,10:53:45.000,289,11059511,-795,0,1760612024,15181.574975759992,157.8179663100018,50704.64026248 2025-10-16,10:53:46.000,289,11059462,-795,0,1760612025,15181.554766829991,157.82501544000115,50704.66821096 2025-10-16,10:53:47.000,289,11059508,-795,0,1760612026,15181.615393619992,157.86731022000458,50704.63327536001 2025-10-16,10:53:48.000,289,11059512,-795,0,1760612027,15181.554766829991,157.8320645700005,50704.661223840005 2025-10-16,10:53:49.000,289,11059554,-795,0,1760612028,15181.527821589996,157.84616282999923,50704.710133680004 2025-10-16,10:53:50.000,289,11059329,-795,0,1760612029,15181.514348969991,157.90960500000074,50704.66821096 2025-10-16,10:53:51.000,289,11059398,-795,0,1760612030,15181.588448379996,157.84616282999923,50704.54942992 2025-10-16,10:53:52.000,289,11059416,-795,0,1760612031,15181.561503140001,157.93780151999817,50704.68917232 2025-10-16,10:53:53.000,289,11059453,-795,0,1760612032,15181.554766829991,157.8814084800033,50704.68218520001 2025-10-16,10:53:54.000,289,11059423,-795,0,1760612033,15181.608657309996,157.9166541300001,50704.72410792001 2025-10-16,10:53:55.000,289,11059351,-795,0,1760612034,15181.568239449996,157.90255587000138,50704.7171208 2025-10-16,10:53:56.000,289,11059499,-795,0,1760612035,15181.561503140001,157.97304717000225,50704.7171208 2025-10-16,10:53:57.000,289,11059474,-795,0,1760612036,15181.568239449996,157.9448506500048,50704.55641704001 2025-10-16,10:53:58.000,289,11059516,-795,0,1760612037,15181.601921000001,157.93780151999817,50704.62628824 2025-10-16,10:53:59.000,289,11059465,-795,0,1760612038,15181.568239449996,157.87435935000394,50704.68917232 2025-10-16,10:54:00.000,289,11059487,-795,0,1760612039,15181.588448379996,157.9448506500048,50704.6472496 2025-10-16,10:54:01.000,289,11059513,-795,0,1760612040,15181.649075169997,157.98714543000096,50704.62628824 2025-10-16,10:54:02.000,289,11059552,-795,0,1760612041,15181.635602549992,158.0294402100044,50704.731095040006 2025-10-16,10:54:03.000,289,11059539,-795,0,1760612042,15181.601921000001,157.99419456000032,50704.780004880005 2025-10-16,10:54:04.000,289,11059449,-795,0,1760612043,15181.655811479992,158.0787841199999,50704.75205640001 2025-10-16,10:54:05.000,289,11059543,-795,0,1760612044,15181.649075169997,157.98714543000096,50704.69615944 2025-10-16,10:54:06.000,289,11059435,-795,0,1760612045,15181.682756720002,157.9800963000016,50704.66821096 2025-10-16,10:54:07.000,289,11059554,-795,0,1760612046,15181.682756720002,158.02239107999776,50704.6472496 2025-10-16,10:54:08.000,289,11059483,-795,0,1760612047,15181.635602549992,157.9659980400029,50704.6472496 2025-10-16,10:54:09.000,289,11059392,-795,0,1760612048,15181.649075169997,158.07173499000055,50704.55641704001 2025-10-16,10:54:10.000,289,11059479,-795,0,1760612049,15181.635602549992,158.0646858600012,50704.7171208 2025-10-16,10:54:11.000,289,11059473,-795,0,1760612050,15181.682756720002,158.05058760000247,50704.76603064 2025-10-16,10:54:12.000,289,11059424,-795,0,1760612051,15181.723174580002,158.05058760000247,50704.7171208 2025-10-16,10:54:13.000,289,11059528,-795,0,1760612052,15181.669284099997,158.0787841199999,50704.661223840005 2025-10-16,10:54:14.000,289,11059420,-795,0,1760612053,15181.676020409992,158.05763673000183,50704.661223840005 2025-10-16,10:54:15.000,289,11059432,-795,0,1760612054,15181.702965650002,158.1633736799995,50704.7171208 2025-10-16,10:54:16.000,289,11059438,-795,0,1760612055,15181.655811479992,158.0787841199999,50704.731095040006 2025-10-16,10:54:17.000,289,11059429,-795,0,1760612056,15181.649075169997,158.09288237999863,50704.66821096 2025-10-16,10:54:18.000,289,11059546,-795,0,1760612057,15181.682756720002,158.12107890000334,50704.59833976 2025-10-16,10:54:19.000,289,11059486,-795,0,1760612058,15181.689493029997,158.11402977000398,50704.70314656001 2025-10-16,10:54:20.000,289,11059483,-795,0,1760612059,15181.702965650002,158.13517716000206,50704.76603064 2025-10-16,10:54:21.000,289,11059443,-795,0,1760612060,15181.689493029997,158.07173499000055,50704.66821096 2025-10-16,10:54:22.000,289,11059462,-795,0,1760612061,15181.662547790002,158.0787841199999,50704.65423672001 2025-10-16,10:54:23.000,289,11059505,-795,0,1760612062,15181.662547790002,158.17042280999885,50704.62628824 2025-10-16,10:54:24.000,289,11059457,-795,0,1760612063,15181.723174580002,158.14222629000142,50704.65423672001 2025-10-16,10:54:25.000,289,11059579,-795,0,1760612064,15181.682756720002,158.10698064000462,50704.68917232 2025-10-16,10:54:26.000,289,11059432,-795,0,1760612065,15181.709701959997,158.10698064000462,50704.68218520001 2025-10-16,10:54:27.000,289,11059410,-795,0,1760612066,15181.750119819997,158.19861933000357,50704.612314000005 2025-10-16,10:54:28.000,289,11059533,-795,0,1760612067,15181.709701959997,158.17042280999885,50704.66821096 2025-10-16,10:54:29.000,289,11059539,-795,0,1760612068,15181.736647199992,158.1633736799995,50704.6472496 2025-10-16,10:54:30.000,289,11059467,-795,0,1760612069,15181.716438269992,158.17042280999885,50704.66821096 2025-10-16,10:54:31.000,289,11059460,-795,0,1760612070,15181.750119819997,158.1774719399982,50704.612314000005 2025-10-16,10:54:32.000,289,11059392,-795,0,1760612071,15181.851164469997,158.19861933000357,50704.7171208 2025-10-16,10:54:33.000,289,11059455,-795,0,1760612072,15181.797273989992,158.26911063000443,50704.675198079996 2025-10-16,10:54:34.000,289,11059440,-795,0,1760612073,15181.837691849993,158.26911063000443,50704.74506928 2025-10-16,10:54:35.000,289,11059492,-795,0,1760612074,15181.851164469997,158.30435628000123,50704.7171208 2025-10-16,10:54:36.000,289,11059513,-795,0,1760612075,15181.864637090002,158.21976672000164,50704.70314656001 2025-10-16,10:54:37.000,289,11059447,-795,0,1760612076,15181.810746609997,158.25501236999844,50704.74506928 2025-10-16,10:54:38.000,289,11059381,-795,0,1760612077,15181.871373399998,158.24796323999908,50704.75904352 2025-10-16,10:54:39.000,289,11059494,-795,0,1760612078,15181.844428160002,158.28320889000315,50704.83590184 2025-10-16,10:54:40.000,289,11059550,-795,0,1760612079,15181.932000189998,158.30435628000123,50704.74506928 2025-10-16,10:54:41.000,289,11059467,-795,0,1760612080,15181.918527569993,158.30435628000123,50704.81494048 2025-10-16,10:54:42.000,289,11059566,-795,0,1760612081,15181.952209119998,158.3748475800021,50704.86385032 2025-10-16,10:54:43.000,289,11059583,-795,0,1760612082,15181.938736499993,158.29730715000187,50704.842888959996 2025-10-16,10:54:44.000,289,11059560,-795,0,1760612083,15181.932000189998,158.36779845000274,50704.877824560004 2025-10-16,10:54:45.000,289,11059481,-795,0,1760612084,15181.932000189998,158.41714235999825,50704.83590184 2025-10-16,10:54:46.000,289,11059397,-795,0,1760612085,15181.918527569993,158.38894584000082,50704.84987608001 2025-10-16,10:54:47.000,289,11059455,-795,0,1760612086,15181.945472809988,158.39599497000017,50704.87083744001 2025-10-16,10:54:48.000,289,11059424,-795,0,1760612087,15181.952209119998,158.38894584000082,50704.89179880001 2025-10-16,10:54:49.000,289,11059453,-795,0,1760612088,15182.012835909998,158.36074932000338,50704.80096624001 2025-10-16,10:54:50.000,289,11059515,-795,0,1760612089,15181.999363289993,158.40304409999953,50704.80096624001 2025-10-16,10:54:51.000,289,11059534,-795,0,1760612090,15182.039781149993,158.38189671000146,50704.75205640001 2025-10-16,10:54:52.000,289,11059494,-795,0,1760612091,15182.019572219993,158.3748475800021,50704.94070864001 2025-10-16,10:54:53.000,289,11059419,-795,0,1760612092,15181.945472809988,158.43124062000425,50704.87083744001 2025-10-16,10:54:54.000,289,11059475,-795,0,1760612093,15182.019572219993,158.38894584000082,50704.87083744001 2025-10-16,10:54:55.000,289,11059490,-795,0,1760612094,15182.006099599988,158.4735354000004,50704.86385032 2025-10-16,10:54:56.000,289,11059570,-795,0,1760612095,15182.026308529988,158.45238801000232,50704.9267344 2025-10-16,10:54:57.000,289,11059527,-795,0,1760612096,15181.992626979998,158.38189671000146,50704.8568632 2025-10-16,10:54:58.000,289,11059520,-795,0,1760612097,15182.033044839998,158.36074932000338,50704.83590184 2025-10-16,10:54:59.000,289,11059540,-795,0,1760612098,15182.019572219993,158.3748475800021,50704.786992 2025-10-16,10:55:00.000,289,11059463,-795,0,1760612099,15182.080199009994,158.46648627000104,50704.877824560004 2025-10-16,10:55:01.000,289,11059637,-795,0,1760612100,15182.046517459989,158.39599497000017,50704.73808216 2025-10-16,10:55:02.000,289,11059530,-795,0,1760612101,15182.120616869994,158.44533888000296,50704.786992 2025-10-16,10:55:03.000,289,11059492,-795,0,1760612102,15182.113880559999,158.43124062000425,50704.8568632 2025-10-16,10:55:04.000,289,11059319,-795,0,1760612103,15182.100407939994,158.4382897500036,50704.82192760001 2025-10-16,10:55:05.000,289,11059525,-795,0,1760612104,15182.086935319989,158.43124062000425,50704.83590184 2025-10-16,10:55:06.000,289,11059520,-795,0,1760612105,15182.107144249989,158.46648627000104,50704.828914720005 2025-10-16,10:55:07.000,289,11059483,-795,0,1760612106,15182.107144249989,158.4382897500036,50704.89179880001 2025-10-16,10:55:08.000,289,11059473,-795,0,1760612107,15182.080199009994,158.41714235999825,50704.81494048 2025-10-16,10:55:09.000,289,11059531,-795,0,1760612108,15182.120616869994,158.4241914900049,50704.70314656001 2025-10-16,10:55:10.000,289,11059483,-795,0,1760612109,15182.127353179989,158.43124062000425,50704.82192760001 2025-10-16,10:55:11.000,289,11059450,-795,0,1760612110,15182.046517459989,158.43124062000425,50704.731095040006 2025-10-16,10:55:12.000,289,11059465,-795,0,1760612111,15182.134089489999,158.4382897500036,50704.898785920006 2025-10-16,10:55:13.000,289,11059429,-795,0,1760612112,15182.080199009994,158.45943714000168,50704.842888959996 2025-10-16,10:55:14.000,289,11059488,-795,0,1760612113,15182.120616869994,158.44533888000296,50704.74506928 2025-10-16,10:55:15.000,289,11059439,-795,0,1760612114,15182.120616869994,158.41714235999825,50704.81494048 2025-10-16,10:55:16.000,289,11059454,-795,0,1760612115,15182.107144249989,158.38189671000146,50704.93372152 2025-10-16,10:55:17.000,289,11059568,-795,0,1760612116,15182.086935319989,158.43124062000425,50704.86385032 2025-10-16,10:55:18.000,289,11059477,-795,0,1760612117,15182.147562109989,158.46648627000104,50704.89179880001 2025-10-16,10:55:19.000,289,11059515,-795,0,1760612118,15182.120616869994,158.3748475800021,50704.88481168 2025-10-16,10:55:20.000,289,11059424,-795,0,1760612119,15182.127353179989,158.4382897500036,50704.94070864001 2025-10-16,10:55:21.000,289,11059523,-795,0,1760612120,15182.100407939994,158.41714235999825,50704.86385032 2025-10-16,10:55:22.000,289,11059470,-795,0,1760612121,15182.100407939994,158.45238801000232,50704.88481168 2025-10-16,10:55:23.000,289,11059487,-795,0,1760612122,15182.066726389989,158.4382897500036,50704.95468288 2025-10-16,10:55:24.000,289,11059493,-795,0,1760612123,15182.073462699998,158.35370019000402,50705.03852832001 2025-10-16,10:55:25.000,289,11059471,-795,0,1760612124,15182.066726389989,158.39599497000017,50704.95468288 2025-10-16,10:55:26.000,289,11059504,-795,0,1760612125,15182.066726389989,158.4100932299989,50705.00359272 2025-10-16,10:55:27.000,289,11059553,-795,0,1760612126,15182.006099599988,158.4241914900049,50705.05948968001 2025-10-16,10:55:28.000,289,11059359,-795,0,1760612127,15182.059990079993,158.4382897500036,50704.98961848001 2025-10-16,10:55:29.000,289,11059388,-795,0,1760612128,15182.059990079993,158.36779845000274,50704.96865712001 2025-10-16,10:55:30.000,289,11059423,-795,0,1760612129,15182.019572219993,158.35370019000402,50705.010579839996 2025-10-16,10:55:31.000,289,11059468,-795,0,1760612130,15182.012835909998,158.45238801000232,50704.91974728001 2025-10-16,10:55:32.000,289,11059425,-795,0,1760612131,15182.026308529988,158.4382897500036,50704.88481168 2025-10-16,10:55:33.000,289,11059487,-795,0,1760612132,15181.985890669988,158.45943714000168,50704.96167 2025-10-16,10:55:34.000,289,11059474,-795,0,1760612133,15182.080199009994,158.50173191999784,50705.08743816001 2025-10-16,10:55:35.000,289,11059468,-795,0,1760612134,15182.019572219993,158.48763365999912,50704.98961848001 2025-10-16,10:55:36.000,289,11059366,-795,0,1760612135,15181.965681739988,158.44533888000296,50705.066476800006 2025-10-16,10:55:37.000,289,11059484,-795,0,1760612136,15182.019572219993,158.46648627000104,50704.98961848001 2025-10-16,10:55:38.000,289,11059445,-795,0,1760612137,15181.985890669988,158.45238801000232,50705.010579839996 2025-10-16,10:55:39.000,289,11059483,-795,0,1760612138,15182.026308529988,158.34665106000466,50704.89179880001 2025-10-16,10:55:40.000,289,11059493,-795,0,1760612139,15182.033044839998,158.4100932299989,50705.00359272 2025-10-16,10:55:41.000,289,11059434,-795,0,1760612140,15181.938736499993,158.40304409999953,50704.87083744001 2025-10-16,10:55:42.000,289,11059546,-795,0,1760612141,15182.026308529988,158.41714235999825,50704.96865712001 2025-10-16,10:55:43.000,289,11059529,-795,0,1760612142,15182.053253769998,158.4382897500036,50704.98263136 2025-10-16,10:55:44.000,289,11059469,-795,0,1760612143,15182.093671629998,158.35370019000402,50704.97564424 2025-10-16,10:55:45.000,289,11059531,-795,0,1760612144,15182.093671629998,158.31845453999995,50705.0315412 2025-10-16,10:55:46.000,289,11059544,-795,0,1760612145,15182.093671629998,158.33960192999803,50704.97564424 2025-10-16,10:55:47.000,289,11059382,-795,0,1760612146,15182.039781149993,158.43124062000425,50704.95468288 2025-10-16,10:55:48.000,289,11059469,-795,0,1760612147,15182.059990079993,158.34665106000466,50704.98961848001 2025-10-16,10:55:49.000,289,11059501,-795,0,1760612148,15182.100407939994,158.3255036699993,50704.84987608001 2025-10-16,10:55:50.000,289,11059425,-795,0,1760612149,15182.080199009994,158.39599497000017,50705.05948968001 2025-10-16,10:55:51.000,289,11059480,-795,0,1760612150,15182.120616869994,158.38189671000146,50704.91276016 2025-10-16,10:55:52.000,289,11059511,-795,0,1760612151,15182.100407939994,158.38189671000146,50704.96865712001 2025-10-16,10:55:53.000,289,11059496,-795,0,1760612152,15182.120616869994,158.40304409999953,50704.97564424 2025-10-16,10:55:54.000,289,11059412,-795,0,1760612153,15182.107144249989,158.24091410999972,50704.98263136 2025-10-16,10:55:55.000,289,11059448,-795,0,1760612154,15182.127353179989,158.31845453999995,50704.96865712001 2025-10-16,10:55:56.000,289,11059474,-795,0,1760612155,15182.154298419999,158.25501236999844,50704.98263136 2025-10-16,10:55:57.000,289,11059492,-795,0,1760612156,15182.194716279999,158.24091410999972,50704.91276016 2025-10-16,10:55:58.000,289,11059464,-795,0,1760612157,15182.221661519994,158.28320889000315,50705.066476800006 2025-10-16,10:55:59.000,289,11059387,-795,0,1760612158,15182.235134139999,158.226815850001,50705.00359272 2025-10-16,10:56:00.000,289,11059446,-795,0,1760612159,15182.275552,158.19861933000357,50705.08045104 2025-10-16,10:56:01.000,289,11059469,-795,0,1760612160,15182.262079379994,158.12107890000334,50705.01756696001 2025-10-16,10:56:02.000,289,11059484,-755,0,1760612161,15182.322706169994,158.1281280300027,50704.97564424 2025-10-16,10:56:03.000,289,11059442,-795,0,1760612162,15182.35638772,158.08583324999927,50705.05250256 2025-10-16,10:56:04.000,289,11059485,-795,0,1760612163,15182.39680558,158.0435384700031,50705.09442528 2025-10-16,10:56:05.000,289,11059410,-795,0,1760612164,15182.33617879,158.09288237999863,50705.08045104 2025-10-16,10:56:06.000,289,11059463,-795,0,1760612165,15182.32944247999,157.9800963000016,50705.045515440004 2025-10-16,10:56:07.000,289,11059402,-795,0,1760612166,15182.36986033999,157.98714543000096,50705.066476800006 2025-10-16,10:56:08.000,289,11059442,-795,0,1760612167,15182.363124029995,158.0153419499984,50704.96865712001 2025-10-16,10:56:09.000,289,11059483,-795,0,1760612168,15182.41701451,157.95189978000417,50705.07346392 2025-10-16,10:56:10.000,289,11059412,-795,0,1760612169,15182.443959749995,157.95189978000417,50705.05948968001 2025-10-16,10:56:11.000,289,11059466,-795,0,1760612170,15182.443959749995,157.9800963000016,50705.00359272 2025-10-16,10:56:12.000,289,11059497,-795,0,1760612171,15182.4776413,157.90960500000074,50704.98263136 2025-10-16,10:56:13.000,289,11059440,-795,0,1760612172,15182.484377609995,157.97304717000225,50705.0315412 2025-10-16,10:56:14.000,289,11059423,-795,0,1760612173,15182.484377609995,157.8814084800033,50705.02455408 2025-10-16,10:56:15.000,289,11059456,-795,0,1760612174,15182.464168679995,157.9448506500048,50705.05250256 2025-10-16,10:56:16.000,289,11059476,-795,0,1760612175,15182.55174070999,157.86731022000458,50705.03852832001 2025-10-16,10:56:17.000,289,11059461,-795,0,1760612176,15182.55174070999,157.8532119599986,50704.98961848001 2025-10-16,10:56:18.000,289,11059419,-795,0,1760612177,15182.51805916,157.8320645700005,50705.01756696001 2025-10-16,10:56:19.000,289,11059471,-795,0,1760612178,15182.55847702,157.81091718000243,50704.98263136 2025-10-16,10:56:20.000,289,11059457,-795,0,1760612179,15182.605631189996,157.8532119599986,50705.10839952001 2025-10-16,10:56:21.000,289,11059459,-795,0,1760612180,15182.57868595,157.93780151999817,50705.03852832001 2025-10-16,10:56:22.000,289,11059331,-795,0,1760612181,15182.57868595,157.8532119599986,50705.00359272 2025-10-16,10:56:23.000,289,11059372,-795,0,1760612182,15182.63931274,157.8320645700005,50705.0315412 2025-10-16,10:56:24.000,289,11059367,-795,0,1760612183,15182.652785359991,157.9166541300001,50705.18525784001 2025-10-16,10:56:25.000,289,11059330,-795,0,1760612184,15182.63931274,157.86731022000458,50705.0315412 2025-10-16,10:56:26.000,289,11059455,-795,0,1760612185,15182.686466909996,157.8532119599986,50705.05250256 2025-10-16,10:56:27.000,289,11059544,-795,0,1760612186,15182.706675839996,157.86026108999795,50705.10839952001 2025-10-16,10:56:28.000,289,11059480,-795,0,1760612187,15182.733621079991,157.90255587000138,50705.15730936001 2025-10-16,10:56:29.000,289,11059441,-795,0,1760612188,15182.753830009991,157.87435935000394,50705.09442528 2025-10-16,10:56:30.000,289,11059483,-795,0,1760612189,15182.774038939991,157.84616282999923,50705.08743816001 2025-10-16,10:56:31.000,289,11059390,-795,0,1760612190,15182.794247869992,157.86026108999795,50705.010579839996 2025-10-16,10:56:32.000,289,11059382,-795,0,1760612191,15182.854874659992,157.82501544000115,50705.13634800001 2025-10-16,10:56:33.000,289,11059391,-635,0,1760612192,15182.848138349997,157.83911369999987,50705.15730936001 2025-10-16,10:56:34.000,289,11059456,-795,0,1760612193,15182.827929419997,157.8179663100018,50705.15730936001 2025-10-16,10:56:35.000,289,11059516,-795,0,1760612194,15182.868347279997,157.768622399999,50705.14333512 2025-10-16,10:56:36.000,289,11059492,-795,0,1760612195,15182.908765139997,157.77567152999836,50705.20621920001 2025-10-16,10:56:37.000,289,11059372,-795,0,1760612196,15182.868347279997,157.8320645700005,50705.12936088 2025-10-16,10:56:38.000,289,11059425,-795,0,1760612197,15182.902028830002,157.81091718000243,50705.0315412 2025-10-16,10:56:39.000,289,11059439,-795,0,1760612198,15182.935710379992,157.79681892000372,50705.09442528 2025-10-16,10:56:40.000,289,11059353,-795,0,1760612199,15182.915501449992,157.79681892000372,50705.19224496 2025-10-16,10:56:41.000,289,11059555,-795,0,1760612200,15182.989600859997,157.83911369999987,50705.02455408 2025-10-16,10:56:42.000,289,11059449,-795,0,1760612201,15182.935710379992,157.77567152999836,50705.09442528 2025-10-16,10:56:43.000,289,11059434,-795,0,1760612202,15182.989600859997,157.8179663100018,50705.045515440004 2025-10-16,10:56:44.000,289,11059434,-795,0,1760612203,15183.030018719997,157.7192784900035,50705.164296480005 2025-10-16,10:56:45.000,289,11059390,-795,0,1760612204,15183.009809789997,157.70518023000477,50705.12936088 2025-10-16,10:56:46.000,289,11059464,-795,0,1760612205,15183.063700270002,157.71222936000413,50705.25512904001 2025-10-16,10:56:47.000,289,11059487,-795,0,1760612206,15183.009809789997,157.74747501000093,50705.1712836 2025-10-16,10:56:48.000,289,11059446,-795,0,1760612207,15183.083909200002,157.7192784900035,50705.19923208 2025-10-16,10:56:49.000,289,11059386,-795,0,1760612208,15183.131063369998,157.69108196999878,50705.17827072 2025-10-16,10:56:50.000,289,11059423,-795,0,1760612209,15183.184953849988,157.70518023000477,50705.15730936001 2025-10-16,10:56:51.000,289,11059535,-795,0,1760612210,15183.144535989988,157.64173806000326,50705.19224496 2025-10-16,10:56:52.000,289,11059423,-795,0,1760612211,15183.137799679993,157.6346889300039,50705.13634800001 2025-10-16,10:56:53.000,289,11059373,-795,0,1760612212,15183.137799679993,157.66288545000134,50705.164296480005 2025-10-16,10:56:54.000,289,11059500,-795,0,1760612213,15183.184953849988,157.69813109999814,50705.164296480005 2025-10-16,10:56:55.000,289,11059560,-795,0,1760612214,15183.205162779988,157.64173806000326,50705.12237376 2025-10-16,10:56:56.000,289,11059464,-795,0,1760612215,15183.198426469993,157.7333767500022,50705.115386640005 2025-10-16,10:56:57.000,289,11059573,-795,0,1760612216,15183.184953849988,157.69108196999878,50705.15730936001 2025-10-16,10:56:58.000,289,11059509,-795,0,1760612217,15183.205162779988,157.71222936000413,50705.24814192 2025-10-16,10:56:59.000,289,11059478,-795,0,1760612218,15183.211899089998,157.71222936000413,50705.2411548 2025-10-16,10:57:00.000,289,11059405,-795,0,1760612219,15183.205162779988,157.72632762000285,50705.19224496 2025-10-16,10:57:01.000,289,11059525,-795,0,1760612220,15183.225371709988,157.6699345800007,50705.12936088 2025-10-16,10:57:02.000,289,11059445,-795,0,1760612221,15183.252316949998,157.65583632000198,50705.18525784001 2025-10-16,10:57:03.000,289,11059443,-795,0,1760612222,15183.225371709988,157.72632762000285,50705.22019344 2025-10-16,10:57:04.000,289,11059491,-795,0,1760612223,15183.238844329993,157.7192784900035,50705.27609040001 2025-10-16,10:57:05.000,289,11059518,-795,0,1760612224,15183.259053259993,157.7192784900035,50705.19923208 2025-10-16,10:57:06.000,289,11059493,-795,0,1760612225,15183.292734809998,157.70518023000477,50705.22718056001 2025-10-16,10:57:07.000,289,11059468,-635,0,1760612226,15183.265789569989,157.76157326999964,50705.18525784001 2025-10-16,10:57:08.000,289,11059456,-795,0,1760612227,15183.245580639988,157.74042588000157,50705.22019344 2025-10-16,10:57:09.000,289,11059496,-795,0,1760612228,15183.285998499989,157.72632762000285,50705.20621920001 2025-10-16,10:57:10.000,289,11059491,-795,0,1760612229,15183.326416359989,157.7333767500022,50705.24814192 2025-10-16,10:57:11.000,289,11059480,-795,0,1760612230,15183.339888979994,157.70518023000477,50705.19923208 2025-10-16,10:57:12.000,289,11059371,-795,0,1760612231,15183.306207429989,157.75452414000029,50705.234167680006 2025-10-16,10:57:13.000,289,11059548,-795,0,1760612232,15183.299471119994,157.74747501000093,50705.33897448 2025-10-16,10:57:14.000,289,11059519,-795,0,1760612233,15183.299471119994,157.75452414000029,50705.234167680006 2025-10-16,10:57:15.000,289,11059445,-795,0,1760612234,15183.333152669999,157.80386805000308,50705.2411548 2025-10-16,10:57:16.000,289,11059458,-795,0,1760612235,15183.333152669999,157.77567152999836,50705.283077520005 2025-10-16,10:57:17.000,289,11059553,-795,0,1760612236,15183.319680049994,157.81091718000243,50705.213206320004 2025-10-16,10:57:18.000,289,11059439,-795,0,1760612237,15183.387043149989,157.82501544000115,50705.1712836 2025-10-16,10:57:19.000,289,11059431,-675,0,1760612238,15183.306207429989,157.8179663100018,50705.19224496 2025-10-16,10:57:20.000,289,11059524,-795,0,1760612239,15183.339888979994,157.8320645700005,50705.213206320004 2025-10-16,10:57:21.000,289,11059528,-795,0,1760612240,15183.346625289989,157.78272065999772,50705.213206320004 2025-10-16,10:57:22.000,289,11059487,-795,0,1760612241,15183.420724699994,157.81091718000243,50705.3459616 2025-10-16,10:57:23.000,289,11059532,-795,0,1760612242,15183.40725207999,157.8179663100018,50705.29705176 2025-10-16,10:57:24.000,289,11059542,-795,0,1760612243,15183.44766993999,157.7333767500022,50705.31801312 2025-10-16,10:57:25.000,289,11059500,-795,0,1760612244,15183.413988389999,157.70518023000477,50705.32500024001 2025-10-16,10:57:26.000,289,11059504,-795,0,1760612245,15183.47461518,157.69813109999814,50705.331987360005 2025-10-16,10:57:27.000,289,11059413,-795,0,1760612246,15183.440933629994,157.74042588000157,50705.429807040004 2025-10-16,10:57:28.000,289,11059474,-795,0,1760612247,15183.420724699994,157.75452414000029,50705.36692296 2025-10-16,10:57:29.000,289,11059482,-795,0,1760612248,15183.434197319999,157.75452414000029,50705.39487144001 2025-10-16,10:57:30.000,289,11059478,-795,0,1760612249,15183.44766993999,157.77567152999836,50705.283077520005 2025-10-16,10:57:31.000,289,11059404,-795,0,1760612250,15183.44766993999,157.68403283999942,50705.26910328 2025-10-16,10:57:32.000,289,11059471,-795,0,1760612251,15183.51503304,157.7333767500022,50705.35294872001 2025-10-16,10:57:33.000,289,11059590,-795,0,1760612252,15183.46787886999,157.76157326999964,50705.3459616 2025-10-16,10:57:34.000,289,11059526,-795,0,1760612253,15183.461142559994,157.6699345800007,50705.401858560006 2025-10-16,10:57:35.000,289,11059514,-795,0,1760612254,15183.52850565999,157.68403283999942,50705.45775552 2025-10-16,10:57:36.000,289,11059451,-795,0,1760612255,15183.541978279995,157.67698371000006,50705.380897200004 2025-10-16,10:57:37.000,289,11059395,-795,0,1760612256,15183.58913244999,157.6699345800007,50705.3459616 2025-10-16,10:57:38.000,289,11059531,-795,0,1760612257,15183.582396139995,157.6699345800007,50705.37391008001 2025-10-16,10:57:39.000,289,11059436,-795,0,1760612258,15183.541978279995,157.66288545000134,50705.39487144001 2025-10-16,10:57:40.000,289,11059487,-795,0,1760612259,15183.582396139995,157.6064924099992,50705.35294872001 2025-10-16,10:57:41.000,289,11059506,-795,0,1760612260,15183.582396139995,157.6699345800007,50705.33897448 2025-10-16,10:57:42.000,289,11059382,-795,0,1760612261,15183.602605069995,157.59239415000047,50705.29006464 2025-10-16,10:57:43.000,289,11059453,-795,0,1760612262,15183.60934137999,157.68403283999942,50705.262116160004 2025-10-16,10:57:44.000,289,11059489,-795,0,1760612263,15183.62955030999,157.64173806000326,50705.31801312 2025-10-16,10:57:45.000,289,11059502,-795,0,1760612264,15183.56892351999,157.69108196999878,50705.4158328 2025-10-16,10:57:46.000,289,11059471,-795,0,1760612265,15183.63628662,157.67698371000006,50705.3459616 2025-10-16,10:57:47.000,289,11059520,-795,0,1760612266,15183.622813999995,157.5853450200011,50705.38788432 2025-10-16,10:57:48.000,289,11059454,-795,0,1760612267,15183.61607769,157.5853450200011,50705.29705176 2025-10-16,10:57:49.000,289,11059549,-795,0,1760612268,15183.683440789995,157.55009937000432,50705.39487144001 2025-10-16,10:57:50.000,289,11059476,-795,0,1760612269,15183.67670448,157.65583632000198,50705.331987360005 2025-10-16,10:57:51.000,289,11059476,-795,0,1760612270,15183.582396139995,157.57829589000175,50705.30403888001 2025-10-16,10:57:52.000,289,11059594,-795,0,1760612271,15183.71712234,157.59239415000047,50705.499678240005 2025-10-16,10:57:53.000,289,11059526,-795,0,1760612272,15183.663231859995,157.56419763000304,50705.4158328 2025-10-16,10:57:54.000,289,11059389,-795,0,1760612273,15183.71712234,157.59944327999983,50705.39487144001 2025-10-16,10:57:55.000,289,11059376,-795,0,1760612274,15183.683440789995,157.53600110999832,50705.4158328 2025-10-16,10:57:56.000,289,11059404,-795,0,1760612275,15183.75080388999,157.5219028499996,50705.49269112001 2025-10-16,10:57:57.000,289,11059479,-795,0,1760612276,15183.75080388999,157.52895197999896,50705.49269112001 2025-10-16,10:57:58.000,289,11059561,-795,0,1760612277,15183.77774913,157.4866572000028,50705.43679416 2025-10-16,10:57:59.000,289,11059505,-795,0,1760612278,15183.79795806,157.57829589000175,50705.52063960001 2025-10-16,10:58:00.000,289,11059532,-795,0,1760612279,15183.81143067999,157.59239415000047,50705.499678240005 2025-10-16,10:58:01.000,289,11059441,-795,0,1760612280,15183.75080388999,157.5853450200011,50705.46474264 2025-10-16,10:58:02.000,289,11059554,-795,0,1760612281,15183.85184853999,157.5853450200011,50705.43679416 2025-10-16,10:58:03.000,289,11059501,-795,0,1760612282,15183.81143067999,157.6346889300039,50705.51365248 2025-10-16,10:58:04.000,289,11059464,-795,0,1760612283,15183.87879378,157.5712467600024,50705.45775552 2025-10-16,10:58:05.000,289,11059460,-795,0,1760612284,15183.79795806,157.56419763000304,50705.51365248 2025-10-16,10:58:06.000,289,11059504,-795,0,1760612285,15183.85184853999,157.59944327999983,50705.51365248 2025-10-16,10:58:07.000,289,11059441,-795,0,1760612286,15183.83163960999,157.55009937000432,50705.53461384 2025-10-16,10:58:08.000,289,11059534,-795,0,1760612287,15183.865321159996,157.53600110999832,50705.54160096001 2025-10-16,10:58:09.000,289,11059501,-795,0,1760612288,15183.865321159996,157.5712467600024,50705.60448504 2025-10-16,10:58:10.000,289,11059486,-795,0,1760612289,15183.865321159996,157.55714850000368,50705.58352368 2025-10-16,10:58:11.000,289,11059563,-795,0,1760612290,15183.81816699,157.56419763000304,50705.53461384 2025-10-16,10:58:12.000,289,11059567,-795,0,1760612291,15183.885530089996,157.5219028499996,50705.548588080004 2025-10-16,10:58:13.000,289,11059465,-795,0,1760612292,15183.85858485,157.55009937000432,50705.548588080004 2025-10-16,10:58:14.000,289,11059507,-795,0,1760612293,15183.905739019996,157.4725589400041,50705.597497920004 2025-10-16,10:58:15.000,289,11059430,-795,0,1760612294,15183.872057469991,157.52895197999896,50705.569549440006 2025-10-16,10:58:16.000,289,11059359,-795,0,1760612295,15183.865321159996,157.4725589400041,50705.569549440006 2025-10-16,10:58:17.000,289,11059410,-795,0,1760612296,15183.892266399991,157.50075546000153,50705.54160096001 2025-10-16,10:58:18.000,289,11059585,-795,0,1760612297,15183.932684259991,157.44436241999938,50705.50666536 2025-10-16,10:58:19.000,289,11059463,-795,0,1760612298,15183.946156879996,157.44436241999938,50705.50666536 2025-10-16,10:58:20.000,289,11059368,-795,0,1760612299,15183.952893189991,157.44436241999938,50705.485704 2025-10-16,10:58:21.000,289,11059481,-795,0,1760612300,15183.952893189991,157.4725589400041,50705.450768400005 2025-10-16,10:58:22.000,289,11059483,-795,0,1760612301,15184.026992599996,157.54305023999768,50705.49269112001 2025-10-16,10:58:23.000,289,11059520,-795,0,1760612302,15183.986574739996,157.43731329000002,50705.43679416 2025-10-16,10:58:24.000,289,11059485,-795,0,1760612303,15183.959629500001,157.5219028499996,50705.45775552 2025-10-16,10:58:25.000,289,11059450,-795,0,1760612304,15184.006783669996,157.55009937000432,50705.46474264 2025-10-16,10:58:26.000,289,11059479,-795,0,1760612305,15184.080883080002,157.4866572000028,50705.499678240005 2025-10-16,10:58:27.000,289,11059477,-795,0,1760612306,15183.986574739996,157.55009937000432,50705.52762672 2025-10-16,10:58:28.000,289,11059547,-795,0,1760612307,15184.107828319997,157.6205906699979,50705.63942064001 2025-10-16,10:58:29.000,289,11059506,-795,0,1760612308,15184.114564629992,157.59239415000047,50705.548588080004 2025-10-16,10:58:30.000,289,11059377,-795,0,1760612309,15184.134773559992,157.55009937000432,50705.548588080004 2025-10-16,10:58:31.000,289,11059457,-795,0,1760612310,15184.121300940002,157.53600110999832,50705.49269112001 2025-10-16,10:58:32.000,289,11059483,-795,0,1760612311,15184.094355699992,157.5712467600024,50705.64640776 2025-10-16,10:58:33.000,289,11059484,-795,0,1760612312,15184.161718800002,157.5853450200011,50705.58352368 2025-10-16,10:58:34.000,289,11059533,-795,0,1760612313,15184.094355699992,157.6064924099992,50705.5555752 2025-10-16,10:58:35.000,289,11059505,-795,0,1760612314,15184.154982489992,157.54305023999768,50705.50666536 2025-10-16,10:58:36.000,289,11059435,-795,0,1760612315,15184.154982489992,157.5853450200011,50705.56256232001 2025-10-16,10:58:37.000,289,11059464,-795,0,1760612316,15184.175191419992,157.59239415000047,50705.51365248 2025-10-16,10:58:38.000,289,11059520,-795,0,1760612317,15184.181927730002,157.55009937000432,50705.51365248 2025-10-16,10:58:39.000,289,11059477,-795,0,1760612318,15184.128037249997,157.62763980000454,50705.46474264 2025-10-16,10:58:40.000,289,11059541,-795,0,1760612319,15184.154982489992,157.59944327999983,50705.618459280005 2025-10-16,10:58:41.000,289,11059437,-795,0,1760612320,15184.148246179997,157.66288545000134,50705.54160096001 2025-10-16,10:58:42.000,289,11059342,-795,0,1760612321,15184.222345590002,157.7333767500022,50705.58352368 2025-10-16,10:58:43.000,289,11059599,-795,0,1760612322,15184.229081899997,157.69108196999878,50705.597497920004 2025-10-16,10:58:44.000,289,11059534,-795,0,1760612323,15184.222345590002,157.66288545000134,50705.65339488 2025-10-16,10:58:45.000,289,11059508,-795,0,1760612324,15184.208872969997,157.67698371000006,50705.63942064001 2025-10-16,10:58:46.000,289,11059476,-795,0,1760612325,15184.269499759997,157.62763980000454,50705.67435624 2025-10-16,10:58:47.000,289,11059565,-795,0,1760612326,15184.222345590002,157.64878719000262,50705.597497920004 2025-10-16,10:58:48.000,289,11059419,-795,0,1760612327,15184.296444999993,157.59944327999983,50705.6254464 2025-10-16,10:58:49.000,289,11059549,-795,0,1760612328,15184.309917619998,157.64173806000326,50705.64640776 2025-10-16,10:58:50.000,289,11059529,-795,0,1760612329,15184.316653929993,157.62763980000454,50705.6254464 2025-10-16,10:58:51.000,289,11059582,-795,0,1760612330,15184.262763450002,157.56419763000304,50705.58352368 2025-10-16,10:58:52.000,289,11059440,-795,0,1760612331,15184.350335479998,157.5712467600024,50705.63942064001 2025-10-16,10:58:53.000,289,11059477,-795,0,1760612332,15184.350335479998,157.6346889300039,50705.618459280005 2025-10-16,10:58:54.000,289,11059516,-795,0,1760612333,15184.343599169988,157.54305023999768,50705.6953176 2025-10-16,10:58:55.000,289,11059573,-795,0,1760612334,15184.357071789993,157.53600110999832,50705.70230472 2025-10-16,10:58:56.000,289,11059475,-795,0,1760612335,15184.431171199998,157.55009937000432,50705.6953176 2025-10-16,10:58:57.000,289,11059434,-795,0,1760612336,15184.384017029988,157.57829589000175,50705.716278960004 2025-10-16,10:58:58.000,289,11059486,-795,0,1760612337,15184.431171199998,157.56419763000304,50705.72326608 2025-10-16,10:58:59.000,289,11059487,-795,0,1760612338,15184.417698579993,157.55714850000368,50705.65339488 2025-10-16,10:59:00.000,289,11059512,-795,0,1760612339,15184.417698579993,157.55714850000368,50705.6254464 2025-10-16,10:59:01.000,289,11059513,-795,0,1760612340,15184.397489649993,157.52895197999896,50705.618459280005 2025-10-16,10:59:02.000,289,11059550,-795,0,1760612341,15184.458116439993,157.44436241999938,50705.667369120005 2025-10-16,10:59:03.000,289,11059578,-795,0,1760612342,15184.518743229994,157.45141154999874,50705.57653656 2025-10-16,10:59:04.000,289,11059485,-795,0,1760612343,15184.451380129998,157.54305023999768,50705.58352368 2025-10-16,10:59:05.000,289,11059522,-795,0,1760612344,15184.451380129998,157.55714850000368,50705.61147216001 2025-10-16,10:59:06.000,289,11059419,-795,0,1760612345,15184.444643819988,157.5219028499996,50705.618459280005 2025-10-16,10:59:07.000,289,11059538,-795,0,1760612346,15184.458116439993,157.55714850000368,50705.68134336 2025-10-16,10:59:08.000,289,11059502,-795,0,1760612347,15184.464852749988,157.56419763000304,50705.72326608 2025-10-16,10:59:09.000,289,11059491,-795,0,1760612348,15184.431171199998,157.55009937000432,50705.61147216001 2025-10-16,10:59:10.000,289,11059486,-795,0,1760612349,15184.451380129998,157.5219028499996,50705.75121456 2025-10-16,10:59:11.000,289,11059405,-795,0,1760612350,15184.478325369993,157.56419763000304,50705.6254464 2025-10-16,10:59:12.000,289,11059404,-795,0,1760612351,15184.464852749988,157.5853450200011,50705.737240320006 2025-10-16,10:59:13.000,289,11059543,-795,0,1760612352,15184.444643819988,157.55009937000432,50705.67435624 2025-10-16,10:59:14.000,289,11059618,-795,0,1760612353,15184.471589059998,157.59239415000047,50705.70230472 2025-10-16,10:59:15.000,289,11059598,-675,0,1760612354,15184.532215849998,157.5712467600024,50705.597497920004 2025-10-16,10:59:16.000,289,11059489,-795,0,1760612355,15184.444643819988,157.59239415000047,50705.70929184001 2025-10-16,10:59:17.000,289,11059424,-795,0,1760612356,15184.451380129998,157.47960807000345,50705.70230472 2025-10-16,10:59:18.000,289,11059470,-795,0,1760612357,15184.512006919998,157.57829589000175,50705.70929184001 2025-10-16,10:59:19.000,289,11059476,-795,0,1760612358,15184.478325369993,157.59239415000047,50705.716278960004 2025-10-16,10:59:20.000,289,11059449,-795,0,1760612359,15184.471589059998,157.61354153999855,50705.6953176 2025-10-16,10:59:21.000,289,11059493,-795,0,1760612360,15184.404225959988,157.62763980000454,50705.59051080001 2025-10-16,10:59:22.000,289,11059450,-795,0,1760612361,15184.458116439993,157.62763980000454,50705.65339488 2025-10-16,10:59:23.000,289,11059346,-795,0,1760612362,15184.437907509993,157.5712467600024,50705.66038200001 2025-10-16,10:59:24.000,289,11059397,-795,0,1760612363,15184.458116439993,157.6346889300039,50705.68833048001 2025-10-16,10:59:25.000,289,11059597,-795,0,1760612364,15184.437907509993,157.61354153999855,50705.72326608 2025-10-16,10:59:26.000,289,11059445,-795,0,1760612365,15184.464852749988,157.59944327999983,50705.67435624 2025-10-16,10:59:27.000,289,11059388,-795,0,1760612366,15184.444643819988,157.64878719000262,50705.70230472 2025-10-16,10:59:28.000,289,11059466,-795,0,1760612367,15184.471589059998,157.5712467600024,50705.70230472 2025-10-16,10:59:29.000,289,11059556,-795,0,1760612368,15184.437907509993,157.53600110999832,50705.79313728 2025-10-16,10:59:30.000,289,11059546,-795,0,1760612369,15184.437907509993,157.65583632000198,50705.75121456 2025-10-16,10:59:31.000,289,11059464,-795,0,1760612370,15184.390753339998,157.6064924099992,50705.66038200001 2025-10-16,10:59:32.000,289,11059522,-795,0,1760612371,15184.410962269998,157.69108196999878,50705.77217592 2025-10-16,10:59:33.000,289,11059511,-795,0,1760612372,15184.309917619998,157.67698371000006,50705.765188800004 2025-10-16,10:59:34.000,289,11059466,-795,0,1760612373,15184.384017029988,157.7192784900035,50705.75121456 2025-10-16,10:59:35.000,289,11059452,-795,0,1760612374,15184.370544409998,157.69108196999878,50705.74422744 2025-10-16,10:59:36.000,289,11059578,-795,0,1760612375,15184.417698579993,157.68403283999942,50705.786150160005 2025-10-16,10:59:37.000,289,11059545,-795,0,1760612376,15184.444643819988,157.74042588000157,50705.6953176 2025-10-16,10:59:38.000,289,11059540,-795,0,1760612377,15184.424434889988,157.7333767500022,50705.77217592 2025-10-16,10:59:39.000,289,11059487,-795,0,1760612378,15184.390753339998,157.75452414000029,50705.77916304001 2025-10-16,10:59:40.000,289,11059575,-795,0,1760612379,15184.424434889988,157.76157326999964,50705.81409864 2025-10-16,10:59:41.000,289,11059415,-795,0,1760612380,15184.363808099988,157.77567152999836,50705.75820168001 2025-10-16,10:59:42.000,289,11059454,-795,0,1760612381,15184.350335479998,157.76157326999964,50705.86300848 2025-10-16,10:59:43.000,289,11059515,-795,0,1760612382,15184.330126549998,157.69813109999814,50705.85602136001 2025-10-16,10:59:44.000,289,11059437,-795,0,1760612383,15184.377280719993,157.74042588000157,50705.80711152001 2025-10-16,10:59:45.000,289,11059381,-795,0,1760612384,15184.397489649993,157.77567152999836,50705.84903424 2025-10-16,10:59:46.000,289,11059515,-795,0,1760612385,15184.384017029988,157.75452414000029,50705.8001244 2025-10-16,10:59:47.000,289,11059533,-795,0,1760612386,15184.323390240002,157.76157326999964,50705.737240320006 2025-10-16,10:59:48.000,289,11059458,-795,0,1760612387,15184.390753339998,157.80386805000308,50705.89794408001 2025-10-16,10:59:49.000,289,11059498,-795,0,1760612388,15184.397489649993,157.86731022000458,50705.74422744 2025-10-16,10:59:50.000,289,11059487,-795,0,1760612389,15184.363808099988,157.8179663100018,50705.80711152001 2025-10-16,10:59:51.000,289,11059424,-795,0,1760612390,15184.377280719993,157.82501544000115,50705.77217592 2025-10-16,10:59:52.000,289,11059422,-795,0,1760612391,15184.404225959988,157.80386805000308,50705.79313728 2025-10-16,10:59:53.000,289,11059451,-795,0,1760612392,15184.390753339998,157.8320645700005,50705.904931200006 2025-10-16,10:59:54.000,289,11059390,-795,0,1760612393,15184.464852749988,157.78272065999772,50705.82108576 2025-10-16,10:59:55.000,289,11059471,-795,0,1760612394,15184.417698579993,157.88845761000266,50705.80711152001 2025-10-16,10:59:56.000,289,11059450,-795,0,1760612395,15184.458116439993,157.8320645700005,50705.883969840004 2025-10-16,10:59:57.000,289,11059484,-795,0,1760612396,15184.451380129998,157.89550674000202,50705.70929184001 2025-10-16,10:59:58.000,289,11059448,-795,0,1760612397,15184.424434889988,157.90255587000138,50705.716278960004 2025-10-16,10:59:59.000,289,11059460,-795,0,1760612398,15184.431171199998,157.9448506500048,50705.82807288001 2025-10-16,11:00:00.000,289,11059432,-795,0,1760612399,15184.424434889988,157.95894891000353,50705.84204712 2025-10-16,11:00:01.000,289,11059350,-795,0,1760612400,15184.404225959988,157.86026108999795,50705.66038200001 2025-10-16,11:00:02.000,289,11059484,-755,0,1760612401,15184.431171199998,157.92370325999946,50705.77916304001 2025-10-16,11:00:03.000,289,11059534,-795,0,1760612402,15184.384017029988,157.90255587000138,50705.786150160005 2025-10-16,11:00:04.000,289,11059419,-795,0,1760612403,15184.350335479998,157.95894891000353,50705.80711152001 2025-10-16,11:00:05.000,289,11059425,-795,0,1760612404,15184.451380129998,157.9659980400029,50705.79313728 2025-10-16,11:00:06.000,289,11059404,-795,0,1760612405,15184.431171199998,157.93075238999882,50705.953841040005 2025-10-16,11:00:07.000,289,11059587,-795,0,1760612406,15184.417698579993,158.0787841199999,50705.84903424 2025-10-16,11:00:08.000,289,11059455,-795,0,1760612407,15184.357071789993,158.03648934000375,50705.96082816 2025-10-16,11:00:09.000,289,11059370,-795,0,1760612408,15184.336862859993,157.9800963000016,50705.87698272001 2025-10-16,11:00:10.000,289,11059460,-635,0,1760612409,15184.343599169988,158.02239107999776,50705.82807288001 2025-10-16,11:00:11.000,289,11059516,-795,0,1760612410,15184.303181310002,158.09288237999863,50705.786150160005 2025-10-16,11:00:12.000,289,11059502,-795,0,1760612411,15184.363808099988,158.09288237999863,50705.86300848 2025-10-16,11:00:13.000,289,11059417,-795,0,1760612412,15184.343599169988,158.09288237999863,50705.85602136001 2025-10-16,11:00:14.000,289,11059516,-795,0,1760612413,15184.377280719993,158.08583324999927,50705.904931200006 2025-10-16,11:00:15.000,289,11059524,-795,0,1760612414,15184.303181310002,158.07173499000055,50705.97480240001 2025-10-16,11:00:16.000,289,11059490,-795,0,1760612415,15184.316653929993,158.09288237999863,50705.953841040005 2025-10-16,11:00:17.000,289,11059378,-795,0,1760612416,15184.404225959988,158.1281280300027,50705.91890544 2025-10-16,11:00:18.000,289,11059432,-795,0,1760612417,15184.343599169988,158.15632455000014,50705.835060000005 2025-10-16,11:00:19.000,289,11059453,-795,0,1760612418,15184.363808099988,158.12107890000334,50705.883969840004 2025-10-16,11:00:20.000,289,11059409,-795,0,1760612419,15184.330126549998,158.18452107000485,50705.96781528 2025-10-16,11:00:21.000,289,11059479,-795,0,1760612420,15184.350335479998,158.15632455000014,50705.883969840004 2025-10-16,11:00:22.000,289,11059439,-795,0,1760612421,15184.303181310002,158.18452107000485,50705.9398668 2025-10-16,11:00:23.000,289,11059549,-795,0,1760612422,15184.316653929993,158.24091410999972,50705.89095696 2025-10-16,11:00:24.000,289,11059451,-795,0,1760612423,15184.316653929993,158.18452107000485,50705.91191832 2025-10-16,11:00:25.000,289,11059490,-795,0,1760612424,15184.303181310002,158.17042280999885,50705.89095696 2025-10-16,11:00:26.000,289,11059432,-795,0,1760612425,15184.229081899997,158.2620614999978,50705.953841040005 2025-10-16,11:00:27.000,289,11059516,-795,0,1760612426,15184.316653929993,158.226815850001,50705.84204712 2025-10-16,11:00:28.000,289,11059415,-795,0,1760612427,15184.330126549998,158.28320889000315,50705.94685392001 2025-10-16,11:00:29.000,289,11059388,-795,0,1760612428,15184.336862859993,158.226815850001,50705.89095696 2025-10-16,11:00:30.000,289,11059518,-795,0,1760612429,15184.377280719993,158.30435628000123,50706.03768648 2025-10-16,11:00:31.000,289,11059421,-795,0,1760612430,15184.309917619998,158.2902580200025,50705.82807288001 2025-10-16,11:00:32.000,289,11059561,-795,0,1760612431,15184.357071789993,158.26911063000443,50705.91191832 2025-10-16,11:00:33.000,289,11059458,-795,0,1760612432,15184.289708689997,158.21271759000228,50705.97480240001 2025-10-16,11:00:34.000,289,11059497,-795,0,1760612433,15184.336862859993,158.24091410999972,50705.8699956 2025-10-16,11:00:35.000,289,11059433,-795,0,1760612434,15184.336862859993,158.26911063000443,50705.94685392001 2025-10-16,11:00:36.000,289,11059511,-755,0,1760612435,15184.357071789993,158.34665106000466,50705.904931200006 2025-10-16,11:00:37.000,289,11059540,-795,0,1760612436,15184.343599169988,158.2761597600038,50705.8699956 2025-10-16,11:00:38.000,289,11059518,-795,0,1760612437,15184.296444999993,158.2902580200025,50705.77217592 2025-10-16,11:00:39.000,289,11059455,-795,0,1760612438,15184.303181310002,158.31845453999995,50705.77217592 2025-10-16,11:00:40.000,289,11059514,-795,0,1760612439,15184.309917619998,158.33255279999867,50705.81409864 2025-10-16,11:00:41.000,289,11059512,-795,0,1760612440,15184.276236069993,158.33255279999867,50705.75820168001 2025-10-16,11:00:42.000,289,11059424,-795,0,1760612441,15184.343599169988,158.35370019000402,50705.74422744 2025-10-16,11:00:43.000,289,11059425,-795,0,1760612442,15184.269499759997,158.4241914900049,50705.82108576 2025-10-16,11:00:44.000,289,11059354,-795,0,1760612443,15184.269499759997,158.38189671000146,50705.82807288001 2025-10-16,11:00:45.000,289,11059424,-795,0,1760612444,15184.276236069993,158.3748475800021,50705.82108576 2025-10-16,11:00:46.000,289,11059429,-795,0,1760612445,15184.296444999993,158.33960192999803,50705.96082816 2025-10-16,11:00:47.000,289,11059529,-795,0,1760612446,15184.262763450002,158.4100932299989,50706.01672512 2025-10-16,11:00:48.000,289,11059418,-795,0,1760612447,15184.330126549998,158.41714235999825,50705.94685392001 2025-10-16,11:00:49.000,289,11059462,-795,0,1760612448,15184.276236069993,158.45943714000168,50706.04467360001 2025-10-16,11:00:50.000,289,11059454,-795,0,1760612449,15184.262763450002,158.36779845000274,50705.97480240001 2025-10-16,11:00:51.000,289,11059521,-795,0,1760612450,15184.256027139993,158.46648627000104,50705.94685392001 2025-10-16,11:00:52.000,289,11059474,-795,0,1760612451,15184.235818209992,158.4100932299989,50705.99576376001 2025-10-16,11:00:53.000,289,11059477,-795,0,1760612452,15184.276236069993,158.4735354000004,50706.08659632 2025-10-16,11:00:54.000,289,11059441,-795,0,1760612453,15184.323390240002,158.44533888000296,50705.932879680004 2025-10-16,11:00:55.000,289,11059484,-795,0,1760612454,15184.276236069993,158.44533888000296,50705.953841040005 2025-10-16,11:00:56.000,289,11059465,-795,0,1760612455,15184.262763450002,158.4382897500036,50706.072622080006 2025-10-16,11:00:57.000,289,11059477,-795,0,1760612456,15184.235818209992,158.51583018000383,50706.009738 2025-10-16,11:00:58.000,289,11059507,-795,0,1760612457,15184.208872969997,158.49468278999848,50706.02371224001 2025-10-16,11:00:59.000,289,11059431,-795,0,1760612458,15184.195400349992,158.50878105000447,50706.04467360001 2025-10-16,11:01:00.000,289,11059459,-795,0,1760612459,15184.154982489992,158.5722232199987,50705.98877664 2025-10-16,11:01:01.000,289,11059442,-795,0,1760612460,15184.175191419992,158.49468278999848,50705.81409864 2025-10-16,11:01:02.000,289,11059381,-795,0,1760612461,15184.215609279992,158.59337061000406,50705.932879680004 2025-10-16,11:01:03.000,289,11059375,-715,0,1760612462,15184.134773559992,158.49468278999848,50705.91191832 2025-10-16,11:01:04.000,289,11059532,-795,0,1760612463,15184.175191419992,158.50173191999784,50705.98178952 2025-10-16,11:01:05.000,289,11059475,-795,0,1760612464,15184.121300940002,158.5369775700019,50705.883969840004 2025-10-16,11:01:06.000,289,11059450,-795,0,1760612465,15184.141509870002,158.54402670000127,50705.96781528 2025-10-16,11:01:07.000,289,11059377,-795,0,1760612466,15184.121300940002,158.59337061000406,50705.96082816 2025-10-16,11:01:08.000,289,11059431,-795,0,1760612467,15184.128037249997,158.60041974000342,50705.91890544 2025-10-16,11:01:09.000,289,11059450,-795,0,1760612468,15184.121300940002,158.6215671300015,50705.98877664 2025-10-16,11:01:10.000,289,11059515,-795,0,1760612469,15184.121300940002,158.6568127799983,50705.96082816 2025-10-16,11:01:11.000,289,11059460,-795,0,1760612470,15184.107828319997,158.67796017000364,50705.91191832 2025-10-16,11:01:12.000,289,11059439,-795,0,1760612471,15184.074146769992,158.66386190999765,50706.051660720004 2025-10-16,11:01:13.000,289,11059564,-795,0,1760612472,15184.094355699992,158.685009300003,50705.91191832 2025-10-16,11:01:14.000,289,11059536,-795,0,1760612473,15184.101092010002,158.64976364999893,50706.002750880005 2025-10-16,11:01:15.000,289,11059503,-795,0,1760612474,15184.114564629992,158.74140233999788,50705.96082816 2025-10-16,11:01:16.000,289,11059412,-795,0,1760612475,15184.175191419992,158.75550060000387,50705.96781528 2025-10-16,11:01:17.000,289,11059493,-795,0,1760612476,15184.161718800002,158.7484514700045,50706.04467360001 2025-10-16,11:01:18.000,289,11059488,-635,0,1760612477,15184.101092010002,158.7695988600026,50705.98877664 2025-10-16,11:01:19.000,289,11059570,-795,0,1760612478,15184.107828319997,158.8330410300041,50705.904931200006 2025-10-16,11:01:20.000,289,11059376,-635,0,1760612479,15184.134773559992,158.82599190000474,50706.04467360001 2025-10-16,11:01:21.000,289,11059458,-795,0,1760612480,15184.087619389997,158.79779538000003,50705.86300848 2025-10-16,11:01:22.000,289,11059475,-795,0,1760612481,15184.094355699992,158.79779538000003,50706.02371224001 2025-10-16,11:01:23.000,289,11059488,-795,0,1760612482,15184.060674150001,158.86123755000153,50705.8001244 2025-10-16,11:01:24.000,289,11059508,-795,0,1760612483,15184.080883080002,158.92467972000304,50705.932879680004 2025-10-16,11:01:25.000,289,11059556,-795,0,1760612484,15184.040465220001,158.8682866800009,50705.99576376001 2025-10-16,11:01:26.000,289,11059500,-795,0,1760612485,15184.101092010002,158.97402362999856,50705.98877664 2025-10-16,11:01:27.000,289,11059467,-795,0,1760612486,15184.114564629992,158.8823849399996,50706.04467360001 2025-10-16,11:01:28.000,289,11059612,-635,0,1760612487,15184.067410459997,158.9951710200039,50706.20537736 2025-10-16,11:01:29.000,289,11059407,-795,0,1760612488,15184.107828319997,159.016318410002,50706.03069936 2025-10-16,11:01:30.000,289,11059414,-795,0,1760612489,15184.128037249997,158.98107275999791,50706.009738 2025-10-16,11:01:31.000,289,11059440,-795,0,1760612490,15184.060674150001,159.016318410002,50705.932879680004 2025-10-16,11:01:32.000,289,11059549,-795,0,1760612491,15184.128037249997,158.9951710200039,50706.03069936 2025-10-16,11:01:33.000,289,11059534,-795,0,1760612492,15184.141509870002,159.04451492999942,50706.13550616 2025-10-16,11:01:34.000,289,11059462,-795,0,1760612493,15184.114564629992,159.08680971000285,50706.08659632 2025-10-16,11:01:35.000,289,11059544,-795,0,1760612494,15184.087619389997,159.04451492999942,50706.100570560004 2025-10-16,11:01:36.000,289,11059496,-795,0,1760612495,15184.067410459997,159.10090797000157,50706.10755768 2025-10-16,11:01:37.000,289,11059393,-795,0,1760612496,15184.107828319997,159.10090797000157,50706.0796092 2025-10-16,11:01:38.000,289,11059386,-795,0,1760612497,15184.074146769992,159.06566232000478,50705.91890544 2025-10-16,11:01:39.000,289,11059565,-795,0,1760612498,15184.080883080002,159.14320274999773,50706.051660720004 2025-10-16,11:01:40.000,289,11059452,-795,0,1760612499,15184.026992599996,159.15730101000372,50705.96781528 2025-10-16,11:01:41.000,289,11059532,-795,0,1760612500,15184.026992599996,159.14320274999773,50705.91191832 2025-10-16,11:01:42.000,289,11059311,-795,0,1760612501,15184.013519979992,159.19254666000052,50706.009738 2025-10-16,11:01:43.000,289,11059458,-795,0,1760612502,15183.946156879996,159.2136940499986,50705.97480240001 2025-10-16,11:01:44.000,289,11059447,-795,0,1760612503,15183.959629500001,159.25598883000202,50705.89794408001 2025-10-16,11:01:45.000,289,11059573,-795,0,1760612504,15183.966365809996,159.25598883000202,50705.953841040005 2025-10-16,11:01:46.000,289,11059499,-795,0,1760612505,15183.946156879996,159.28418534999946,50705.932879680004 2025-10-16,11:01:47.000,289,11059580,-795,0,1760612506,15183.932684259991,159.3264801300029,50705.94685392001 2025-10-16,11:01:48.000,289,11059455,-795,0,1760612507,15183.845112229996,159.2277923100046,50706.05864784 2025-10-16,11:01:49.000,289,11059401,-795,0,1760612508,15183.87879378,159.31238187000417,50705.9398668 2025-10-16,11:01:50.000,289,11059508,-795,0,1760612509,15183.939420570001,159.34762752000097,50706.009738 2025-10-16,11:01:51.000,289,11059502,-795,0,1760612510,15183.885530089996,159.40402056000312,50705.92589256001 2025-10-16,11:01:52.000,289,11059517,-795,0,1760612511,15183.85184853999,159.38287316999777,50705.97480240001 2025-10-16,11:01:53.000,289,11059608,-795,0,1760612512,15183.87879378,159.38287316999777,50705.92589256001 2025-10-16,11:01:54.000,289,11059442,-795,0,1760612513,15183.85184853999,159.45336446999863,50705.97480240001 2025-10-16,11:01:55.000,289,11059489,-795,0,1760612514,15183.81816699,159.48156099000335,50705.96781528 2025-10-16,11:01:56.000,289,11059489,-795,0,1760612515,15183.83837592,159.49565925000206,50705.96781528 2025-10-16,11:01:57.000,289,11059490,-795,0,1760612516,15183.81143067999,159.53090489999886,50705.98877664 2025-10-16,11:01:58.000,289,11059517,-795,0,1760612517,15183.845112229996,159.46746273000463,50705.96082816 2025-10-16,11:01:59.000,289,11059392,-795,0,1760612518,15183.75080388999,159.46746273000463,50705.953841040005 2025-10-16,11:02:00.000,289,11059436,-795,0,1760612519,15183.73059495999,159.45336446999863,50705.9398668 2025-10-16,11:02:01.000,289,11059516,-795,0,1760612520,15183.784485439995,159.5238557699995,50705.91890544 2025-10-16,11:02:02.000,289,11059530,-795,0,1760612521,15183.744067579995,159.460413599998,50705.97480240001 2025-10-16,11:02:03.000,289,11059518,-795,0,1760612522,15183.764276509995,159.56615055000293,50705.932879680004 2025-10-16,11:02:04.000,289,11059599,-795,0,1760612523,15183.77101281999,159.58024881000165,50705.98178952 2025-10-16,11:02:05.000,289,11059485,-795,0,1760612524,15183.77101281999,159.58024881000165,50705.96082816 2025-10-16,11:02:06.000,289,11059447,-795,0,1760612525,15183.75080388999,159.59434707000037,50706.03069936 2025-10-16,11:02:07.000,289,11059516,-795,0,1760612526,15183.723858649995,159.60844532999909,50706.01672512 2025-10-16,11:02:08.000,289,11059419,-795,0,1760612527,15183.723858649995,159.72828054000274,50706.03768648 2025-10-16,11:02:09.000,289,11059468,-795,0,1760612528,15183.7575402,159.62959272000444,50706.06563496001 2025-10-16,11:02:10.000,289,11059430,-795,0,1760612529,15183.77101281999,159.66483837000123,50706.06563496001 2025-10-16,11:02:11.000,289,11059545,-795,0,1760612530,15183.744067579995,159.70713315000467,50706.06563496001 2025-10-16,11:02:12.000,289,11059457,-795,0,1760612531,15183.79795806,159.6718875000006,50706.05864784 2025-10-16,11:02:13.000,289,11059541,-795,0,1760612532,15183.764276509995,159.66483837000123,50706.13550616 2025-10-16,11:02:14.000,289,11059428,-795,0,1760612533,15183.7575402,159.75647706000018,50706.051660720004 2025-10-16,11:02:15.000,289,11059431,-795,0,1760612534,15183.784485439995,159.72123141000338,50706.06563496001 2025-10-16,11:02:16.000,289,11059455,-795,0,1760612535,15183.723858649995,159.74237880000146,50706.03768648 2025-10-16,11:02:17.000,289,11059482,-795,0,1760612536,15183.79795806,159.79172271000425,50706.14249328001 2025-10-16,11:02:18.000,289,11059541,-795,0,1760612537,15183.744067579995,159.75647706000018,50706.170441760005 2025-10-16,11:02:19.000,289,11059581,-795,0,1760612538,15183.79122174999,159.70713315000467,50706.100570560004 2025-10-16,11:02:20.000,289,11059470,-795,0,1760612539,15183.75080388999,159.75647706000018,50706.01672512 2025-10-16,11:02:21.000,289,11059463,-795,0,1760612540,15183.69017709999,159.8340174900004,50706.03069936 2025-10-16,11:02:22.000,289,11059466,-795,0,1760612541,15183.71712234,159.82696836000105,50706.16345464001 2025-10-16,11:02:23.000,289,11059560,-795,0,1760612542,15183.75080388999,159.81287010000233,50706.08659632 2025-10-16,11:02:24.000,289,11059507,-795,0,1760612543,15183.69691341,159.8199192300017,50706.06563496001 2025-10-16,11:02:25.000,289,11059591,-795,0,1760612544,15183.67670448,159.7987718400036,50706.072622080006 2025-10-16,11:02:26.000,289,11059484,-795,0,1760612545,15183.744067579995,159.86221400999784,50706.100570560004 2025-10-16,11:02:27.000,289,11059562,-795,0,1760612546,15183.703649719995,159.84106661999976,50706.13550616 2025-10-16,11:02:28.000,289,11059528,-795,0,1760612547,15183.703649719995,159.89041053000255,50706.04467360001 2025-10-16,11:02:29.000,289,11059470,-795,0,1760612548,15183.65649555,159.8833614000032,50706.12851904 2025-10-16,11:02:30.000,289,11059519,-795,0,1760612549,15183.69017709999,159.96795096000278,50706.11454480001 2025-10-16,11:02:31.000,289,11059405,-795,0,1760612550,15183.71712234,159.9468035700047,50706.100570560004 2025-10-16,11:02:32.000,289,11059544,-755,0,1760612551,15183.73733127,159.92565617999935,50706.14249328001 2025-10-16,11:02:33.000,289,11059402,-795,0,1760612552,15183.71038602999,159.95385270000406,50706.072622080006 2025-10-16,11:02:34.000,289,11059433,-795,0,1760612553,15183.69691341,159.9468035700047,50706.13550616 2025-10-16,11:02:35.000,289,11059467,-795,0,1760612554,15183.69017709999,159.92565617999935,50706.15646752 2025-10-16,11:02:36.000,289,11059540,-795,0,1760612555,15183.69017709999,159.98909835000086,50706.1494804 2025-10-16,11:02:37.000,289,11059400,-795,0,1760612556,15183.764276509995,159.8974596600019,50706.100570560004 2025-10-16,11:02:38.000,289,11059536,-795,0,1760612557,15183.77101281999,160.0172948699983,50706.11454480001 2025-10-16,11:02:39.000,289,11059522,-795,0,1760612558,15183.764276509995,159.97500009000214,50706.072622080006 2025-10-16,11:02:40.000,289,11059429,-795,0,1760612559,15183.77774913,160.00319660999958,50706.100570560004 2025-10-16,11:02:41.000,289,11059438,-715,0,1760612560,15183.77101281999,160.01024573999894,50706.072622080006 2025-10-16,11:02:42.000,289,11059477,-555,0,1760612561,15183.69691341,160.045491390003,50706.100570560004 2025-10-16,11:02:43.000,289,11059523,-715,0,1760612562,15183.67670448,160.05958965000173,50706.05864784 2025-10-16,11:02:44.000,289,11059517,-795,0,1760612563,15183.73733127,160.06663878000109,50706.11454480001 2025-10-16,11:02:45.000,289,11059440,-795,0,1760612564,15183.75080388999,160.06663878000109,50706.15646752 2025-10-16,11:02:46.000,289,11059406,-795,0,1760612565,15183.764276509995,160.02434399999765,50706.02371224001 2025-10-16,11:02:47.000,289,11059514,-795,0,1760612566,15183.744067579995,160.07368791000044,50706.03069936 2025-10-16,11:02:48.000,289,11059534,-795,0,1760612567,15183.723858649995,160.0172948699983,50706.09358344001 2025-10-16,11:02:49.000,289,11059395,-795,0,1760612568,15183.764276509995,160.1653265999994,50706.06563496001 2025-10-16,11:02:50.000,289,11059468,-795,0,1760612569,15183.79795806,160.1653265999994,50706.19140312001 2025-10-16,11:02:51.000,289,11059437,-795,0,1760612570,15183.663231859995,160.10893356000452,50706.100570560004 2025-10-16,11:02:52.000,289,11059503,-795,0,1760612571,15183.73733127,160.20057225000346,50706.17742888 2025-10-16,11:02:53.000,289,11059400,-795,0,1760612572,15183.77101281999,160.21467051000218,50706.22633872 2025-10-16,11:02:54.000,289,11059545,-795,0,1760612573,15183.764276509995,160.1653265999994,50706.15646752 2025-10-16,11:02:55.000,289,11059440,-795,0,1760612574,15183.77774913,160.24286702999962,50706.170441760005 2025-10-16,11:02:56.000,289,11059405,-795,0,1760612575,15183.744067579995,160.2781126800037,50706.184416 2025-10-16,11:02:57.000,289,11059377,-795,0,1760612576,15183.81143067999,160.22171964000154,50706.11454480001 2025-10-16,11:02:58.000,289,11059401,-795,0,1760612577,15183.73733127,160.2287687700009,50706.15646752 2025-10-16,11:02:59.000,289,11059470,-795,0,1760612578,15183.69017709999,160.32040745999984,50706.21236448001 2025-10-16,11:03:00.000,289,11059416,-795,0,1760612579,15183.703649719995,160.31335833000048,50706.16345464001 2025-10-16,11:03:01.000,289,11059384,-795,0,1760612580,15183.73059495999,160.3556531100039,50706.121531920006 2025-10-16,11:03:02.000,289,11059514,-795,0,1760612581,15183.764276509995,160.3274565899992,50706.23332584001 2025-10-16,11:03:03.000,289,11059522,-795,0,1760612582,15183.784485439995,160.2640144199977,50706.15646752 2025-10-16,11:03:04.000,289,11059532,-795,0,1760612583,15183.703649719995,160.32040745999984,50706.19839024 2025-10-16,11:03:05.000,289,11059537,-795,0,1760612584,15183.77774913,160.36975137000263,50706.11454480001 2025-10-16,11:03:06.000,289,11059491,-795,0,1760612585,15183.77774913,160.34860398000455,50706.06563496001 2025-10-16,11:03:07.000,289,11059455,-795,0,1760612586,15183.75080388999,160.34155484999792,50706.10755768 2025-10-16,11:03:08.000,289,11059588,-795,0,1760612587,15183.81143067999,160.44729180000286,50706.09358344001 2025-10-16,11:03:09.000,289,11059508,-795,0,1760612588,15183.764276509995,160.46139006000158,50706.12851904 2025-10-16,11:03:10.000,289,11059542,-795,0,1760612589,15183.73059495999,160.41909527999815,50706.17742888 2025-10-16,11:03:11.000,289,11059426,-795,0,1760612590,15183.81816699,160.39794789000007,50706.16345464001 2025-10-16,11:03:12.000,289,11059540,-795,0,1760612591,15183.77101281999,160.40499701999943,50706.05864784 2025-10-16,11:03:13.000,289,11059494,-795,0,1760612592,15183.77101281999,160.44729180000286,50706.1494804 2025-10-16,11:03:14.000,289,11059510,-795,0,1760612593,15183.75080388999,160.489586579999,50706.170441760005 2025-10-16,11:03:15.000,289,11059513,-795,0,1760612594,15183.71712234,160.44729180000286,50706.0796092 2025-10-16,11:03:16.000,289,11059435,-795,0,1760612595,15183.73059495999,160.48253744999965,50706.051660720004 2025-10-16,11:03:17.000,289,11059593,-795,0,1760612596,15183.71038602999,160.49663570999837,50706.01672512 2025-10-16,11:03:18.000,289,11059514,-795,0,1760612597,15183.73733127,160.44729180000286,50706.05864784 2025-10-16,11:03:19.000,289,11059498,-795,0,1760612598,15183.75080388999,160.56007787999988,50706.08659632 2025-10-16,11:03:20.000,289,11059503,-795,0,1760612599,15183.79795806,160.55302875000052,50706.13550616 2025-10-16,11:03:21.000,289,11059420,-795,0,1760612600,15183.69017709999,160.50368483999773,50706.072622080006 2025-10-16,11:03:22.000,289,11059468,-795,0,1760612601,15183.723858649995,160.60942179000267,50706.10755768 2025-10-16,11:03:23.000,289,11059460,-795,0,1760612602,15183.81143067999,160.63056918000075,50706.051660720004 2025-10-16,11:03:24.000,289,11059572,-795,0,1760612603,15183.7575402,160.52483223000308,50706.072622080006 2025-10-16,11:03:25.000,289,11059444,-795,0,1760612604,15183.69691341,160.6235200500014,50706.06563496001 2025-10-16,11:03:26.000,289,11059371,-795,0,1760612605,15183.744067579995,160.70106048000162,50706.03768648 2025-10-16,11:03:27.000,289,11059483,-795,0,1760612606,15183.69017709999,160.71515874000033,50706.051660720004 2025-10-16,11:03:28.000,289,11059444,-795,0,1760612607,15183.7575402,160.6376183100001,50706.0796092 2025-10-16,11:03:29.000,289,11059462,-795,0,1760612608,15183.71712234,160.69401135000226,50706.11454480001 2025-10-16,11:03:30.000,289,11059429,-795,0,1760612609,15183.79122174999,160.70106048000162,50706.04467360001 2025-10-16,11:03:31.000,289,11059470,-795,0,1760612610,15183.683440789995,160.70810961000097,50706.05864784 2025-10-16,11:03:32.000,289,11059535,-795,0,1760612611,15183.703649719995,160.84204308000335,50706.10755768 2025-10-16,11:03:33.000,289,11059478,-795,0,1760612612,15183.71038602999,160.75745352000376,50706.100570560004 2025-10-16,11:03:34.000,289,11059499,-795,0,1760612613,15183.764276509995,160.70810961000097,50706.072622080006 2025-10-16,11:03:35.000,289,11059393,-795,0,1760612614,15183.71712234,160.81384655999864,50706.13550616 2025-10-16,11:03:36.000,289,11059499,-795,0,1760612615,15183.73733127,160.77155178000248,50706.09358344001 2025-10-16,11:03:37.000,289,11059397,-795,0,1760612616,15183.71712234,160.77155178000248,50706.20537736 2025-10-16,11:03:38.000,289,11059393,-795,0,1760612617,15183.723858649995,160.82794482000463,50706.184416 2025-10-16,11:03:39.000,289,11059477,-795,0,1760612618,15183.7575402,160.7856500400012,50706.19140312001 2025-10-16,11:03:40.000,289,11059404,-795,0,1760612619,15183.764276509995,160.89843611999822,50706.19839024 2025-10-16,11:03:41.000,289,11059400,-795,0,1760612620,15183.64975923999,160.86319047000143,50706.14249328001 2025-10-16,11:03:42.000,289,11059491,-795,0,1760612621,15183.723858649995,160.89138698999886,50706.22633872 2025-10-16,11:03:43.000,289,11059448,-795,0,1760612622,15183.77774913,160.8843378599995,50706.170441760005 2025-10-16,11:03:44.000,289,11059498,-795,0,1760612623,15183.73059495999,160.95482916000037,50706.17742888 2025-10-16,11:03:45.000,289,11059504,-795,0,1760612624,15183.703649719995,160.94073090000165,50706.19839024 2025-10-16,11:03:46.000,289,11059533,-795,0,1760612625,15183.69017709999,160.96187828999973,50706.17742888 2025-10-16,11:03:47.000,289,11059449,-795,0,1760612626,15183.73733127,160.9830256799978,50706.20537736 2025-10-16,11:03:48.000,289,11059442,-795,0,1760612627,15183.73733127,160.9689274199991,50706.12851904 2025-10-16,11:03:49.000,289,11059531,-795,0,1760612628,15183.69017709999,160.97597654999845,50706.15646752 2025-10-16,11:03:50.000,289,11059483,-795,0,1760612629,15183.71712234,160.91958351000358,50706.14249328001 2025-10-16,11:03:51.000,289,11059516,-795,0,1760612630,15183.71712234,160.96187828999973,50706.06563496001 2025-10-16,11:03:52.000,289,11059435,-795,0,1760612631,15183.73733127,161.02532046000124,50706.1494804 2025-10-16,11:03:53.000,289,11059589,-795,0,1760612632,15183.683440789995,161.0323695900006,50706.11454480001 2025-10-16,11:03:54.000,289,11059493,-795,0,1760612633,15183.67670448,161.05351697999868,50706.051660720004 2025-10-16,11:03:55.000,289,11059464,-795,0,1760612634,15183.67670448,161.0958117600021,50706.17742888 2025-10-16,11:03:56.000,289,11059544,-795,0,1760612635,15183.67670448,161.0817135000034,50706.10755768 2025-10-16,11:03:57.000,289,11059374,-795,0,1760612636,15183.602605069995,161.08876263000275,50706.072622080006 2025-10-16,11:03:58.000,289,11059409,-795,0,1760612637,15183.643022929995,161.13810653999826,50706.20537736 2025-10-16,11:03:59.000,289,11059513,-795,0,1760612638,15183.562187209995,161.17335219000233,50706.11454480001 2025-10-16,11:04:00.000,289,11059460,-795,0,1760612639,15183.67670448,161.17335219000233,50706.17742888 2025-10-16,11:04:01.000,289,11059482,-795,0,1760612640,15183.663231859995,161.1451556700049,50706.13550616 2025-10-16,11:04:02.000,289,11059481,-795,0,1760612641,15183.59586876,161.1451556700049,50706.072622080006 2025-10-16,11:04:03.000,289,11059400,-795,0,1760612642,15183.64975923999,161.1451556700049,50706.16345464001 2025-10-16,11:04:04.000,289,11059445,-795,0,1760612643,15183.67670448,161.2156469699985,50706.100570560004 2025-10-16,11:04:05.000,289,11059451,-635,0,1760612644,15183.602605069995,161.20859783999913,50706.23332584001 2025-10-16,11:04:06.000,289,11059469,-795,0,1760612645,15183.52850565999,161.25794175000192,50706.14249328001 2025-10-16,11:04:07.000,289,11059497,-795,0,1760612646,15183.602605069995,161.22974523000448,50706.13550616 2025-10-16,11:04:08.000,289,11059516,-795,0,1760612647,15183.54871458999,161.27908914,50706.19839024 2025-10-16,11:04:09.000,289,11059552,-795,0,1760612648,15183.57565983,161.26499088000128,50706.19839024 2025-10-16,11:04:10.000,289,11059559,-795,0,1760612649,15183.59586876,161.3425313100015,50706.1494804 2025-10-16,11:04:11.000,289,11059543,-795,0,1760612650,15183.54871458999,161.2438434900032,50706.20537736 2025-10-16,11:04:12.000,289,11059553,-795,0,1760612651,15183.56892351999,161.34958044000086,50706.23332584001 2025-10-16,11:04:13.000,289,11059476,-795,0,1760612652,15183.582396139995,161.39892435000365,50706.23332584001 2025-10-16,11:04:14.000,289,11059471,-795,0,1760612653,15183.50829672999,161.405973480003,50706.19839024 2025-10-16,11:04:15.000,289,11059472,-795,0,1760612654,15183.53524197,161.39892435000365,50706.219351600004 2025-10-16,11:04:16.000,289,11059541,-795,0,1760612655,15183.56892351999,161.43417000000045,50706.338132640005 2025-10-16,11:04:17.000,289,11059441,-795,0,1760612656,15183.58913244999,161.4412191299998,50706.20537736 2025-10-16,11:04:18.000,289,11059494,-755,0,1760612657,15183.59586876,161.4623665199979,50706.28223568001 2025-10-16,11:04:19.000,289,11059499,-795,0,1760612658,15183.52850565999,161.44826825999917,50706.26127432001 2025-10-16,11:04:20.000,289,11059427,-795,0,1760612659,15183.52850565999,161.51875956000003,50706.22633872 2025-10-16,11:04:21.000,289,11059450,-795,0,1760612660,15183.541978279995,161.56105434000347,50706.20537736 2025-10-16,11:04:22.000,289,11059479,-795,0,1760612661,15183.57565983,161.5258086899994,50706.33114552001 2025-10-16,11:04:23.000,289,11059557,-795,0,1760612662,15183.54871458999,161.58220173000154,50706.29620992 2025-10-16,11:04:24.000,289,11059427,-795,0,1760612663,15183.53524197,161.5540052100041,50706.2542872 2025-10-16,11:04:25.000,289,11059518,-795,0,1760612664,15183.5554509,161.57515260000218,50706.240312960006 2025-10-16,11:04:26.000,289,11059596,-795,0,1760612665,15183.53524197,161.65974216000177,50706.26127432001 2025-10-16,11:04:27.000,289,11059325,-795,0,1760612666,15183.541978279995,161.63154564000433,50706.27524856 2025-10-16,11:04:28.000,289,11059541,-795,0,1760612667,15183.501560419994,161.61039824999898,50706.22633872 2025-10-16,11:04:29.000,289,11059524,-795,0,1760612668,15183.59586876,161.64564390000305,50706.24730008 2025-10-16,11:04:30.000,289,11059473,-795,0,1760612669,15183.58913244999,161.69498780999857,50706.29620992 2025-10-16,11:04:31.000,289,11059602,-795,0,1760612670,15183.521769349994,161.66679129000113,50706.23332584001 2025-10-16,11:04:32.000,289,11059419,-795,0,1760612671,15183.562187209995,161.61039824999898,50706.24730008 2025-10-16,11:04:33.000,289,11059530,-795,0,1760612672,15183.61607769,161.6385947700037,50706.2542872 2025-10-16,11:04:34.000,289,11059546,-795,0,1760612673,15183.57565983,161.6244965099977,50706.184416 2025-10-16,11:04:35.000,289,11059560,-795,0,1760612674,15183.58913244999,161.65974216000177,50706.22633872 2025-10-16,11:04:36.000,289,11059404,-795,0,1760612675,15183.58913244999,161.70203693999792,50706.31717128 2025-10-16,11:04:37.000,289,11059441,-795,0,1760612676,15183.57565983,161.68088954999985,50706.289222800006 2025-10-16,11:04:38.000,289,11059476,-795,0,1760612677,15183.61607769,161.6738404200005,50706.27524856 2025-10-16,11:04:39.000,289,11059442,-795,0,1760612678,15183.602605069995,161.59629999000026,50706.268261440004 2025-10-16,11:04:40.000,289,11059512,-795,0,1760612679,15183.63628662,161.6385947700037,50706.28223568001 2025-10-16,11:04:41.000,289,11059409,-795,0,1760612680,15183.602605069995,161.53285781999875,50706.19839024 2025-10-16,11:04:42.000,289,11059579,-795,0,1760612681,15183.61607769,161.6526930300024,50706.268261440004 2025-10-16,11:04:43.000,289,11059445,-795,0,1760612682,15183.60934137999,161.6879386799992,50706.23332584001 2025-10-16,11:04:44.000,289,11059456,-795,0,1760612683,15183.643022929995,161.70203693999792,50706.33114552001 2025-10-16,11:04:45.000,289,11059326,-795,0,1760612684,15183.60934137999,161.6879386799992,50706.240312960006 2025-10-16,11:04:46.000,289,11059488,-795,0,1760612685,15183.602605069995,161.70908607000456,50706.23332584001 2025-10-16,11:04:47.000,289,11059519,-795,0,1760612686,15183.61607769,161.6526930300024,50706.21236448001 2025-10-16,11:04:48.000,289,11059480,-795,0,1760612687,15183.723858649995,161.75842998000007,50706.289222800006 2025-10-16,11:04:49.000,289,11059616,-795,0,1760612688,15183.663231859995,161.74433172000136,50706.26127432001 2025-10-16,11:04:50.000,289,11059536,-795,0,1760612689,15183.73059495999,161.75138085000071,50706.268261440004 2025-10-16,11:04:51.000,289,11059597,-795,0,1760612690,15183.61607769,161.72318433000328,50706.12851904 2025-10-16,11:04:52.000,289,11059527,-795,0,1760612691,15183.723858649995,161.77957736999815,50706.29620992 2025-10-16,11:04:53.000,289,11059361,-795,0,1760612692,15183.77774913,161.82187215000158,50706.3940296 2025-10-16,11:04:54.000,289,11059567,-795,0,1760612693,15183.79795806,161.80777389000286,50706.34511976 2025-10-16,11:04:55.000,289,11059478,-795,0,1760612694,15183.75080388999,161.7725282399988,50706.3241584 2025-10-16,11:04:56.000,289,11059355,-795,0,1760612695,15183.824903299996,161.81482302000222,50706.3241584 2025-10-16,11:04:57.000,289,11059638,-795,0,1760612696,15183.865321159996,161.80777389000286,50706.2542872 2025-10-16,11:04:58.000,289,11059531,-795,0,1760612697,15183.79122174999,161.7725282399988,50706.3241584 2025-10-16,11:04:59.000,289,11059483,-795,0,1760612698,15183.79795806,161.8007247600035,50706.3940296 2025-10-16,11:05:00.000,289,11059593,-795,0,1760612699,15183.81143067999,161.7725282399988,50706.33114552001 2025-10-16,11:05:01.000,289,11059468,-795,0,1760612700,15183.824903299996,161.77957736999815,50706.338132640005 2025-10-16,11:05:02.000,289,11059454,-795,0,1760612701,15183.865321159996,161.80777389000286,50706.34511976 2025-10-16,11:05:03.000,289,11059544,-795,0,1760612702,15183.87879378,161.82187215000158,50706.3241584 2025-10-16,11:05:04.000,289,11059376,-795,0,1760612703,15183.885530089996,161.82187215000158,50706.31717128 2025-10-16,11:05:05.000,289,11059425,-795,0,1760612704,15183.872057469991,161.82187215000158,50706.27524856 2025-10-16,11:05:06.000,289,11059529,-795,0,1760612705,15183.885530089996,161.81482302000222,50706.338132640005 2025-10-16,11:05:07.000,289,11059427,-795,0,1760612706,15183.966365809996,161.737282590002,50706.29620992 2025-10-16,11:05:08.000,289,11059413,-795,0,1760612707,15183.91921164,161.77957736999815,50706.3241584 2025-10-16,11:05:09.000,289,11059612,-795,0,1760612708,15183.932684259991,161.76547910999943,50706.35909400001 2025-10-16,11:05:10.000,289,11059421,-795,0,1760612709,15183.905739019996,161.7866265000048,50706.3241584 2025-10-16,11:05:11.000,289,11059554,-795,0,1760612710,15183.885530089996,161.85711779999838,50706.38005536001 2025-10-16,11:05:12.000,289,11059389,-795,0,1760612711,15183.89900271,161.76547910999943,50706.28223568001 2025-10-16,11:05:13.000,289,11059544,-795,0,1760612712,15183.872057469991,161.80777389000286,50706.36608112 2025-10-16,11:05:14.000,289,11059428,-795,0,1760612713,15183.89900271,161.7866265000048,50706.36608112 2025-10-16,11:05:15.000,289,11059600,-795,0,1760612714,15183.939420570001,161.87826519000373,50706.31717128 2025-10-16,11:05:16.000,289,11059485,-795,0,1760612715,15183.905739019996,161.86416692999774,50706.22633872 2025-10-16,11:05:17.000,289,11059322,-795,0,1760612716,15183.912475329991,161.84301953999966,50706.44293944 2025-10-16,11:05:18.000,289,11059558,-795,0,1760612717,15183.979838430001,161.85006866999902,50706.36608112 2025-10-16,11:05:19.000,289,11059525,-795,0,1760612718,15183.912475329991,161.80777389000286,50706.31018416001 2025-10-16,11:05:20.000,289,11059498,-795,0,1760612719,15183.939420570001,161.90646171000117,50706.36608112 2025-10-16,11:05:21.000,289,11059547,-795,0,1760612720,15183.865321159996,161.82187215000158,50706.268261440004 2025-10-16,11:05:22.000,289,11059359,-795,0,1760612721,15183.986574739996,161.8994125800018,50706.3241584 2025-10-16,11:05:23.000,289,11059445,-795,0,1760612722,15183.952893189991,161.82892128000094,50706.38005536001 2025-10-16,11:05:24.000,289,11059274,-555,0,1760612723,15183.91921164,161.84301953999966,50706.49184928 2025-10-16,11:05:25.000,289,11059567,-795,0,1760612724,15183.993311049991,161.92760909999924,50706.26127432001 2025-10-16,11:05:26.000,289,11059504,-795,0,1760612725,15183.89900271,161.99105127000075,50706.40101672001 2025-10-16,11:05:27.000,289,11059528,-795,0,1760612726,15183.905739019996,161.85711779999838,50706.31018416001 2025-10-16,11:05:28.000,289,11059497,-795,0,1760612727,15183.87879378,161.86416692999774,50706.289222800006 2025-10-16,11:05:29.000,289,11059453,-795,0,1760612728,15183.966365809996,161.87121606000437,50706.33114552001 2025-10-16,11:05:30.000,289,11059503,-795,0,1760612729,15183.952893189991,161.9981004000001,50706.268261440004 2025-10-16,11:05:31.000,289,11059440,-795,0,1760612730,15183.81143067999,161.96990388000268,50706.17742888 2025-10-16,11:05:32.000,289,11059499,-795,0,1760612731,15183.946156879996,161.97695301000203,50706.3241584 2025-10-16,11:05:33.000,289,11059532,-795,0,1760612732,15183.993311049991,162.01219865999883,50706.338132640005 2025-10-16,11:05:34.000,289,11059458,-795,0,1760612733,15183.966365809996,161.9487564900046,50706.42197808 2025-10-16,11:05:35.000,289,11059523,-795,0,1760612734,15183.993311049991,161.9981004000001,50706.44293944 2025-10-16,11:05:36.000,289,11059545,-795,0,1760612735,15184.013519979992,161.96990388000268,50706.408003840006 2025-10-16,11:05:37.000,289,11059537,-795,0,1760612736,15184.006783669996,161.9981004000001,50706.38005536001 2025-10-16,11:05:38.000,289,11059587,-795,0,1760612737,15184.107828319997,161.9840021400014,50706.31717128 2025-10-16,11:05:39.000,289,11059503,-795,0,1760612738,15184.026992599996,161.9487564900046,50706.42197808 2025-10-16,11:05:40.000,289,11059445,-795,0,1760612739,15184.114564629992,161.9981004000001,50706.40101672001 2025-10-16,11:05:41.000,289,11059566,-795,0,1760612740,15184.087619389997,161.9346582299986,50706.3241584 2025-10-16,11:05:42.000,289,11059498,-795,0,1760612741,15184.087619389997,161.97695301000203,50706.435952320004 2025-10-16,11:05:43.000,289,11059520,-795,0,1760612742,15184.101092010002,161.89236345000245,50706.49184928 2025-10-16,11:05:44.000,289,11059456,-795,0,1760612743,15184.114564629992,161.8853143200031,50706.456913680006 2025-10-16,11:05:45.000,289,11059405,-795,0,1760612744,15184.074146769992,161.85006866999902,50706.42896520001 2025-10-16,11:05:46.000,289,11059638,-795,0,1760612745,15184.121300940002,161.8994125800018,50706.42197808 2025-10-16,11:05:47.000,289,11059629,-795,0,1760612746,15184.128037249997,161.89236345000245,50706.41499096 2025-10-16,11:05:48.000,289,11059310,-795,0,1760612747,15184.121300940002,161.89236345000245,50706.51281064 2025-10-16,11:05:49.000,289,11059505,-795,0,1760612748,15184.148246179997,161.85006866999902,50706.387042480004 2025-10-16,11:05:50.000,289,11059452,-795,0,1760612749,15184.175191419992,161.87121606000437,50706.42197808 2025-10-16,11:05:51.000,289,11059446,-795,0,1760612750,15184.128037249997,161.86416692999774,50706.387042480004 2025-10-16,11:05:52.000,289,11059484,-795,0,1760612751,15184.128037249997,161.91351084000053,50706.49883640001 2025-10-16,11:05:53.000,289,11059554,-795,0,1760612752,15184.067410459997,161.87121606000437,50706.505823520005 2025-10-16,11:05:54.000,289,11059427,-795,0,1760612753,15184.067410459997,161.87826519000373,50706.38005536001 2025-10-16,11:05:55.000,289,11059545,-795,0,1760612754,15184.114564629992,161.87121606000437,50706.435952320004 2025-10-16,11:05:56.000,289,11059408,-795,0,1760612755,15184.074146769992,161.85711779999838,50706.34511976 2025-10-16,11:05:57.000,289,11059554,-795,0,1760612756,15184.094355699992,161.91351084000053,50706.42197808 2025-10-16,11:05:58.000,289,11059569,-795,0,1760612757,15184.074146769992,161.81482302000222,50706.41499096 2025-10-16,11:05:59.000,289,11059568,-795,0,1760612758,15184.114564629992,161.85006866999902,50706.47088792 2025-10-16,11:06:00.000,289,11059519,-795,0,1760612759,15184.033728909992,161.8359704100003,50706.35210688 2025-10-16,11:06:01.000,289,11059410,-795,0,1760612760,15184.040465220001,161.86416692999774,50706.26127432001 2025-10-16,11:06:02.000,289,11059559,-795,0,1760612761,15184.074146769992,161.94170735999796,50706.51979776 2025-10-16,11:06:03.000,289,11059425,-795,0,1760612762,15184.094355699992,161.92760909999924,50706.435952320004 2025-10-16,11:06:04.000,289,11059446,-795,0,1760612763,15184.080883080002,161.86416692999774,50706.435952320004 2025-10-16,11:06:05.000,289,11059407,-795,0,1760612764,15184.107828319997,161.92760909999924,50706.44293944 2025-10-16,11:06:06.000,289,11059510,-795,0,1760612765,15184.074146769992,162.0192477899982,50706.408003840006 2025-10-16,11:06:07.000,289,11059474,-795,0,1760612766,15184.107828319997,161.9840021400014,50706.47088792 2025-10-16,11:06:08.000,289,11059382,-795,0,1760612767,15184.033728909992,162.00514952999947,50706.49184928 2025-10-16,11:06:09.000,289,11059597,-795,0,1760612768,15184.128037249997,162.03334605000418,50706.42197808 2025-10-16,11:06:10.000,289,11059503,-795,0,1760612769,15184.074146769992,162.1320338700025,50706.3940296 2025-10-16,11:06:11.000,289,11059573,-795,0,1760612770,15184.080883080002,162.06154257000162,50706.36608112 2025-10-16,11:06:12.000,289,11059526,-795,0,1760612771,15184.080883080002,162.06154257000162,50706.42896520001 2025-10-16,11:06:13.000,289,11059474,-795,0,1760612772,15184.114564629992,162.01219865999883,50706.35909400001 2025-10-16,11:06:14.000,289,11059492,-795,0,1760612773,15184.134773559992,162.09678821999842,50706.40101672001 2025-10-16,11:06:15.000,289,11059513,-795,0,1760612774,15184.161718800002,162.03334605000418,50706.56172048 2025-10-16,11:06:16.000,289,11059441,-795,0,1760612775,15184.107828319997,162.09678821999842,50706.51281064 2025-10-16,11:06:17.000,289,11059538,-795,0,1760612776,15184.141509870002,162.11793561000377,50706.48486216 2025-10-16,11:06:18.000,289,11059430,-795,0,1760612777,15184.161718800002,162.1108864800044,50706.54774624001 2025-10-16,11:06:19.000,289,11059441,-795,0,1760612778,15184.195400349992,162.1320338700025,50706.4639008 2025-10-16,11:06:20.000,289,11059496,-795,0,1760612779,15184.229081899997,162.06859170000098,50706.42896520001 2025-10-16,11:06:21.000,289,11059500,-795,0,1760612780,15184.107828319997,162.08973908999906,50706.54774624001 2025-10-16,11:06:22.000,289,11059635,-795,0,1760612781,15184.269499759997,162.09678821999842,50706.435952320004 2025-10-16,11:06:23.000,289,11059545,-795,0,1760612782,15184.316653929993,162.0826899599997,50706.42896520001 2025-10-16,11:06:24.000,289,11059376,-795,0,1760612783,15184.316653929993,162.09678821999842,50706.52678488001 2025-10-16,11:06:25.000,289,11059553,-795,0,1760612784,15184.269499759997,162.05449344000226,50706.47088792 2025-10-16,11:06:26.000,289,11059493,-795,0,1760612785,15184.323390240002,162.1461321300012,50706.54774624001 2025-10-16,11:06:27.000,289,11059526,-795,0,1760612786,15184.336862859993,162.0474443100029,50706.44992656001 2025-10-16,11:06:28.000,289,11059558,-795,0,1760612787,15184.343599169988,162.1108864800044,50706.435952320004 2025-10-16,11:06:29.000,289,11059364,-795,0,1760612788,15184.282972380002,162.08973908999906,50706.533772 2025-10-16,11:06:30.000,289,11059524,-795,0,1760612789,15184.316653929993,162.10383734999778,50706.51281064 2025-10-16,11:06:31.000,289,11059407,-795,0,1760612790,15184.336862859993,162.0826899599997,50706.505823520005 2025-10-16,11:06:32.000,289,11059462,-795,0,1760612791,15184.350335479998,162.0474443100029,50706.56172048 2025-10-16,11:06:33.000,289,11059454,-795,0,1760612792,15184.262763450002,162.1320338700025,50706.41499096 2025-10-16,11:06:34.000,289,11059449,-795,0,1760612793,15184.323390240002,162.0474443100029,50706.51281064 2025-10-16,11:06:35.000,289,11059439,-795,0,1760612794,15184.296444999993,162.03334605000418,50706.505823520005 2025-10-16,11:06:36.000,289,11059443,-795,0,1760612795,15184.336862859993,161.9840021400014,50706.408003840006 2025-10-16,11:06:37.000,289,11059456,-795,0,1760612796,15184.316653929993,162.03334605000418,50706.505823520005 2025-10-16,11:06:38.000,289,11059529,-795,0,1760612797,15184.296444999993,162.0826899599997,50706.58268184 2025-10-16,11:06:39.000,289,11059600,-795,0,1760612798,15184.215609279992,162.04039518000354,50706.56870760001 2025-10-16,11:06:40.000,289,11059454,-795,0,1760612799,15184.282972380002,162.16023038999992,50706.41499096 2025-10-16,11:06:41.000,289,11059586,-795,0,1760612800,15184.161718800002,162.11793561000377,50706.42896520001 2025-10-16,11:06:42.000,289,11059457,-795,0,1760612801,15184.235818209992,162.09678821999842,50706.47787504001 2025-10-16,11:06:43.000,289,11059534,-795,0,1760612802,15184.202136660002,162.20252517000336,50706.52678488001 2025-10-16,11:06:44.000,289,11059380,-795,0,1760612803,15184.350335479998,162.18842691000464,50706.56870760001 2025-10-16,11:06:45.000,289,11059551,-795,0,1760612804,15184.215609279992,162.16727951999928,50706.52678488001 2025-10-16,11:06:46.000,289,11059556,-795,0,1760612805,15184.235818209992,162.20252517000336,50706.56870760001 2025-10-16,11:06:47.000,289,11059414,-795,0,1760612806,15184.215609279992,162.23777082000015,50706.58268184 2025-10-16,11:06:48.000,289,11059550,-795,0,1760612807,15184.202136660002,162.28711473000294,50706.533772 2025-10-16,11:06:49.000,289,11059560,-795,0,1760612808,15184.235818209992,162.31531125000038,50706.47787504001 2025-10-16,11:06:50.000,289,11059350,-795,0,1760612809,15184.202136660002,162.2448199499995,50706.59665608001 2025-10-16,11:06:51.000,289,11059546,-795,0,1760612810,15184.181927730002,162.2941638600023,50706.58268184 2025-10-16,11:06:52.000,289,11059422,-795,0,1760612811,15184.235818209992,162.37170429000253,50706.51281064 2025-10-16,11:06:53.000,289,11059489,-795,0,1760612812,15184.208872969997,162.36465516000317,50706.49184928 2025-10-16,11:06:54.000,289,11059507,-795,0,1760612813,15184.276236069993,162.43514646000403,50706.603643200004 2025-10-16,11:06:55.000,289,11059455,-795,0,1760612814,15184.249290829997,162.36465516000317,50706.61761744001 2025-10-16,11:06:56.000,289,11059446,-795,0,1760612815,15184.262763450002,162.43514646000403,50706.575694720006 2025-10-16,11:06:57.000,289,11059439,-795,0,1760612816,15184.229081899997,162.5056377600049,50706.624604560006 2025-10-16,11:06:58.000,289,11059539,-795,0,1760612817,15184.282972380002,162.4562938500021,50706.603643200004 2025-10-16,11:06:59.000,289,11059471,-795,0,1760612818,15184.316653929993,162.46334298000147,50706.63159168 2025-10-16,11:07:00.000,289,11059464,-795,0,1760612819,15184.363808099988,162.4421955900034,50706.61063032 2025-10-16,11:07:01.000,289,11059466,-795,0,1760612820,15184.343599169988,162.43514646000403,50706.52678488001 2025-10-16,11:07:02.000,289,11059569,-795,0,1760612821,15184.384017029988,162.33645863999845,50706.59665608001 2025-10-16,11:07:03.000,289,11059486,-795,0,1760612822,15184.498534299993,162.35055690000445,50706.63159168 2025-10-16,11:07:04.000,289,11059464,-795,0,1760612823,15184.498534299993,162.28711473000294,50706.575694720006 2025-10-16,11:07:05.000,289,11059395,-795,0,1760612824,15184.498534299993,162.22367256000143,50706.51281064 2025-10-16,11:07:06.000,289,11059419,-795,0,1760612825,15184.545688469989,162.12498474000313,50706.59665608001 2025-10-16,11:07:07.000,289,11059426,-795,0,1760612826,15184.532215849998,162.195476040004,50706.47088792 2025-10-16,11:07:08.000,289,11059502,-795,0,1760612827,15184.565897399989,162.10383734999778,50706.54774624001 2025-10-16,11:07:09.000,289,11059561,-795,0,1760612828,15184.545688469989,162.15318126000057,50706.52678488001 2025-10-16,11:07:10.000,289,11059428,-795,0,1760612829,15184.606315259989,162.15318126000057,50706.54774624001 2025-10-16,11:07:11.000,289,11059548,-795,0,1760612830,15184.613051569999,162.0826899599997,50706.58268184 2025-10-16,11:07:12.000,289,11059350,-795,0,1760612831,15184.572633709999,162.06859170000098,50706.65255304 2025-10-16,11:07:13.000,289,11059475,-795,0,1760612832,15184.485061679989,162.05449344000226,50706.52678488001 2025-10-16,11:07:14.000,289,11059554,-795,0,1760612833,15184.431171199998,162.16023038999992,50706.603643200004 2025-10-16,11:07:15.000,289,11059530,-795,0,1760612834,15184.431171199998,162.16727951999928,50706.6385788 2025-10-16,11:07:16.000,289,11059459,-795,0,1760612835,15184.390753339998,162.15318126000057,50706.554733360004 2025-10-16,11:07:17.000,289,11059434,-795,0,1760612836,15184.350335479998,162.195476040004,50706.56172048 2025-10-16,11:07:18.000,289,11059474,-795,0,1760612837,15184.323390240002,162.25186907999887,50706.51979776 2025-10-16,11:07:19.000,289,11059466,-795,0,1760612838,15184.323390240002,162.37170429000253,50706.51979776 2025-10-16,11:07:20.000,289,11059533,-795,0,1760612839,15184.276236069993,162.36465516000317,50706.49883640001 2025-10-16,11:07:21.000,289,11059433,-795,0,1760612840,15184.309917619998,162.36465516000317,50706.51281064 2025-10-16,11:07:22.000,289,11059540,-795,0,1760612841,15184.235818209992,162.3435077699978,50706.56172048 2025-10-16,11:07:23.000,289,11059473,-795,0,1760612842,15184.276236069993,162.37875342000189,50706.61761744001 2025-10-16,11:07:24.000,289,11059541,-795,0,1760612843,15184.242554520002,162.4421955900034,50706.624604560006 2025-10-16,11:07:25.000,289,11059575,-795,0,1760612844,15184.242554520002,162.49858862999827,50706.65255304 2025-10-16,11:07:26.000,289,11059533,-795,0,1760612845,15184.336862859993,162.48449036999955,50706.6385788 2025-10-16,11:07:27.000,289,11059425,-795,0,1760612846,15184.357071789993,162.44924472000275,50706.64556592001 2025-10-16,11:07:28.000,289,11059549,-795,0,1760612847,15184.377280719993,162.48449036999955,50706.71543712001 2025-10-16,11:07:29.000,289,11059454,-795,0,1760612848,15184.357071789993,162.4562938500021,50706.59665608001 2025-10-16,11:07:30.000,289,11059411,-795,0,1760612849,15184.404225959988,162.3928516800006,50706.58966896 2025-10-16,11:07:31.000,289,11059437,-795,0,1760612850,15184.343599169988,162.39990080999996,50706.65255304 2025-10-16,11:07:32.000,289,11059581,-795,0,1760612851,15184.384017029988,162.35055690000445,50706.56172048 2025-10-16,11:07:33.000,289,11059556,-795,0,1760612852,15184.404225959988,162.42809733000468,50706.673514400005 2025-10-16,11:07:34.000,289,11059500,-795,0,1760612853,15184.431171199998,162.44924472000275,50706.75037272 2025-10-16,11:07:35.000,289,11059589,-795,0,1760612854,15184.384017029988,162.44924472000275,50706.65954016 2025-10-16,11:07:36.000,289,11059428,-795,0,1760612855,15184.357071789993,162.3928516800006,50706.70845 2025-10-16,11:07:37.000,289,11059541,-795,0,1760612856,15184.377280719993,162.46334298000147,50706.673514400005 2025-10-16,11:07:38.000,289,11059464,-795,0,1760612857,15184.357071789993,162.5056377600049,50706.66652728001 2025-10-16,11:07:39.000,289,11059479,-795,0,1760612858,15184.242554520002,162.47039211000083,50706.63159168 2025-10-16,11:07:40.000,289,11059556,-795,0,1760612859,15184.343599169988,162.52678515000298,50706.76434696001 2025-10-16,11:07:41.000,289,11059592,-795,0,1760612860,15184.269499759997,162.56203079999977,50706.70845 2025-10-16,11:07:42.000,289,11059374,-795,0,1760612861,15184.316653929993,162.5761290599985,50706.624604560006 2025-10-16,11:07:43.000,289,11059310,-795,0,1760612862,15184.309917619998,162.53383428000234,50706.69447576001 2025-10-16,11:07:44.000,289,11059438,-795,0,1760612863,15184.357071789993,162.5902273200045,50706.75735984 2025-10-16,11:07:45.000,289,11059467,-795,0,1760612864,15184.357071789993,162.51268689000426,50706.673514400005 2025-10-16,11:07:46.000,289,11059406,-795,0,1760612865,15184.417698579993,162.6677677500047,50706.72941136 2025-10-16,11:07:47.000,289,11059455,-795,0,1760612866,15184.390753339998,162.58317818999785,50706.75037272 2025-10-16,11:07:48.000,289,11059438,-795,0,1760612867,15184.417698579993,162.54793254000106,50706.72941136 2025-10-16,11:07:49.000,289,11059513,-795,0,1760612868,15184.444643819988,162.62547297000128,50706.771334080004 2025-10-16,11:07:50.000,289,11059400,-795,0,1760612869,15184.464852749988,162.55498167000042,50706.82024392 2025-10-16,11:07:51.000,289,11059434,-795,0,1760612870,15184.471589059998,162.5761290599985,50706.71543712001 2025-10-16,11:07:52.000,289,11059512,-795,0,1760612871,15184.525479539989,162.49858862999827,50706.70146288 2025-10-16,11:07:53.000,289,11059643,-795,0,1760612872,15184.491797989998,162.4774412400002,50706.743385600006 2025-10-16,11:07:54.000,289,11059668,-795,0,1760612873,15184.505270609989,162.56907992999913,50706.890115120004 2025-10-16,11:07:55.000,289,11059429,-795,0,1760612874,15184.532215849998,162.5902273200045,50706.75735984 2025-10-16,11:07:56.000,289,11059645,-795,0,1760612875,15184.417698579993,162.63252210000064,50706.722424240004 2025-10-16,11:07:57.000,289,11059481,-795,0,1760612876,15184.404225959988,162.56907992999913,50706.65954016 2025-10-16,11:07:58.000,289,11059449,-795,0,1760612877,15184.444643819988,162.51973602000362,50706.841205280005 2025-10-16,11:07:59.000,289,11059442,-795,0,1760612878,15184.384017029988,162.5902273200045,50706.83421816001 2025-10-16,11:08:00.000,289,11059443,-795,0,1760612879,15184.357071789993,162.54793254000106,50706.7783212 2025-10-16,11:08:01.000,289,11059603,-795,0,1760612880,15184.336862859993,162.51973602000362,50706.743385600006 2025-10-16,11:08:02.000,289,11059460,-755,0,1760612881,15184.357071789993,162.4421955900034,50706.75037272 2025-10-16,11:08:03.000,289,11059411,-795,0,1760612882,15184.417698579993,162.47039211000083,50706.88312800001 2025-10-16,11:08:04.000,289,11059497,-795,0,1760612883,15184.491797989998,162.42809733000468,50706.79928256 2025-10-16,11:08:05.000,289,11059429,-795,0,1760612884,15184.370544409998,162.52678515000298,50706.841205280005 2025-10-16,11:08:06.000,289,11059436,-795,0,1760612885,15184.410962269998,162.5056377600049,50706.80626968 2025-10-16,11:08:07.000,289,11059409,-795,0,1760612886,15184.431171199998,162.5761290599985,50706.79928256 2025-10-16,11:08:08.000,289,11059492,-795,0,1760612887,15184.431171199998,162.6043255800032,50706.792295440006 2025-10-16,11:08:09.000,289,11059545,-795,0,1760612888,15184.431171199998,162.61842384000192,50706.97396056 2025-10-16,11:08:10.000,289,11059483,-795,0,1760612889,15184.431171199998,162.67481688000407,50706.97396056 2025-10-16,11:08:11.000,289,11059382,-795,0,1760612890,15184.370544409998,162.7030134000015,50706.95299920001 2025-10-16,11:08:12.000,289,11059425,-795,0,1760612891,15184.518743229994,162.63252210000064,50706.911076480006 2025-10-16,11:08:13.000,289,11059423,-795,0,1760612892,15184.363808099988,162.65366948999872,50706.92505072 2025-10-16,11:08:14.000,289,11059504,-795,0,1760612893,15184.437907509993,162.75940644000366,50706.85517952 2025-10-16,11:08:15.000,289,11059550,-795,0,1760612894,15184.444643819988,162.7523573100043,50706.90408936001 2025-10-16,11:08:16.000,289,11059361,-795,0,1760612895,15184.377280719993,162.80875034999917,50706.9180636 2025-10-16,11:08:17.000,289,11059445,-795,0,1760612896,15184.437907509993,162.69596427000215,50706.90408936001 2025-10-16,11:08:18.000,289,11059519,-795,0,1760612897,15184.410962269998,162.86514339000132,50706.939024960004 2025-10-16,11:08:19.000,289,11059493,-795,0,1760612898,15184.404225959988,162.9144873000041,50706.88312800001 2025-10-16,11:08:20.000,289,11059493,-795,0,1760612899,15184.397489649993,162.87924165000004,50706.98094768001 2025-10-16,11:08:21.000,289,11059586,-795,0,1760612900,15184.323390240002,163.01317512000242,50706.85517952 2025-10-16,11:08:22.000,289,11059509,-635,0,1760612901,15184.390753339998,162.8862907799994,50706.87614088 2025-10-16,11:08:23.000,289,11059578,-795,0,1760612902,15184.410962269998,162.94268382000155,50706.90408936001 2025-10-16,11:08:24.000,289,11059479,-795,0,1760612903,15184.424434889988,162.9849785999977,50706.96697344 2025-10-16,11:08:25.000,289,11059521,-795,0,1760612904,15184.451380129998,163.06251902999793,50706.90408936001 2025-10-16,11:08:26.000,289,11059420,-795,0,1760612905,15184.410962269998,163.08366642000328,50706.93203784001 2025-10-16,11:08:27.000,289,11059589,-795,0,1760612906,15184.464852749988,163.09071555000264,50706.79928256 2025-10-16,11:08:28.000,289,11059568,-795,0,1760612907,15184.431171199998,163.10481381000136,50706.939024960004 2025-10-16,11:08:29.000,289,11059522,-795,0,1760612908,15184.444643819988,163.097764680002,50706.841205280005 2025-10-16,11:08:30.000,289,11059521,-795,0,1760612909,15184.437907509993,163.1330103299988,50706.87614088 2025-10-16,11:08:31.000,289,11059464,-795,0,1760612910,15184.444643819988,163.14005945999816,50706.841205280005 2025-10-16,11:08:32.000,289,11059486,-795,0,1760612911,15184.444643819988,163.16825598000287,50706.88312800001 2025-10-16,11:08:33.000,289,11059481,-795,0,1760612912,15184.417698579993,163.23169815000438,50706.99492192 2025-10-16,11:08:34.000,289,11059526,-795,0,1760612913,15184.417698579993,163.27399293000053,50706.97396056 2025-10-16,11:08:35.000,289,11059517,-795,0,1760612914,15184.377280719993,163.23874728000374,50706.959986320006 2025-10-16,11:08:36.000,289,11059534,-795,0,1760612915,15184.363808099988,163.2598946700018,50706.99492192 2025-10-16,11:08:37.000,289,11059485,-795,0,1760612916,15184.357071789993,163.31628771000396,50706.890115120004 2025-10-16,11:08:38.000,289,11059517,-795,0,1760612917,15184.424434889988,163.33038597000268,50707.0228704 2025-10-16,11:08:39.000,289,11059499,-795,0,1760612918,15184.330126549998,163.32333684000332,50706.890115120004 2025-10-16,11:08:40.000,289,11059256,-795,0,1760612919,15184.424434889988,163.43612292000034,50706.94601208 2025-10-16,11:08:41.000,289,11059438,-795,0,1760612920,15184.404225959988,163.42202466000163,50706.89710224 2025-10-16,11:08:42.000,289,11059358,-795,0,1760612921,15184.478325369993,163.46431943999778,50707.03684464 2025-10-16,11:08:43.000,289,11059545,-795,0,1760612922,15184.464852749988,163.41497553000227,50706.959986320006 2025-10-16,11:08:44.000,289,11059490,-795,0,1760612923,15184.498534299993,163.42202466000163,50707.008896160005 2025-10-16,11:08:45.000,289,11059498,-795,0,1760612924,15184.525479539989,163.43612292000034,50706.98094768001 2025-10-16,11:08:46.000,289,11059453,-795,0,1760612925,15184.485061679989,163.4925159600025,50706.94601208 2025-10-16,11:08:47.000,289,11059561,-795,0,1760612926,15184.458116439993,163.47136857000442,50706.939024960004 2025-10-16,11:08:48.000,289,11059545,-795,0,1760612927,15184.518743229994,163.45022117999906,50707.00190904001 2025-10-16,11:08:49.000,289,11059511,-795,0,1760612928,15184.437907509993,163.45022117999906,50706.99492192 2025-10-16,11:08:50.000,289,11059549,-795,0,1760612929,15184.390753339998,163.47841770000377,50706.97396056 2025-10-16,11:08:51.000,289,11059495,-795,0,1760612930,15184.384017029988,163.4431720499997,50706.911076480006 2025-10-16,11:08:52.000,289,11059507,-795,0,1760612931,15184.370544409998,163.5066142200012,50707.04383176 2025-10-16,11:08:53.000,289,11059496,-795,0,1760612932,15184.330126549998,163.47841770000377,50706.94601208 2025-10-16,11:08:54.000,289,11059530,-795,0,1760612933,15184.282972380002,163.52071247999993,50707.078767360006 2025-10-16,11:08:55.000,289,11059545,-795,0,1760612934,15184.276236069993,163.58415465000144,50707.04383176 2025-10-16,11:08:56.000,289,11059372,-795,0,1760612935,15184.262763450002,163.57710552000208,50707.12069008001 2025-10-16,11:08:57.000,289,11059584,-795,0,1760612936,15184.208872969997,163.66169508000166,50707.00190904001 2025-10-16,11:08:58.000,289,11059442,-795,0,1760612937,15184.262763450002,163.62644943000487,50707.15562568 2025-10-16,11:08:59.000,289,11059624,-795,0,1760612938,15184.249290829997,163.6898915999991,50707.078767360006 2025-10-16,11:09:00.000,289,11059466,-795,0,1760612939,15184.303181310002,163.6898915999991,50707.078767360006 2025-10-16,11:09:01.000,289,11059536,-795,0,1760612940,15184.235818209992,163.76743202999933,50706.9879348 2025-10-16,11:09:02.000,289,11059499,-795,0,1760612941,15184.188664039997,163.71103899000445,50707.02985752001 2025-10-16,11:09:03.000,289,11059502,-795,0,1760612942,15184.202136660002,163.74628464000125,50707.03684464 2025-10-16,11:09:04.000,289,11059472,-795,0,1760612943,15184.215609279992,163.8379233300002,50707.1626128 2025-10-16,11:09:05.000,289,11059484,-795,0,1760612944,15184.222345590002,163.84497245999955,50707.106715840004 2025-10-16,11:09:06.000,289,11059558,-795,0,1760612945,15184.229081899997,163.8520215899989,50707.09972872001 2025-10-16,11:09:07.000,289,11059455,-795,0,1760612946,15184.235818209992,163.82382507000148,50707.19056128 2025-10-16,11:09:08.000,289,11059524,-795,0,1760612947,15184.289708689997,163.78153028999805,50707.11370296 2025-10-16,11:09:09.000,289,11059595,-795,0,1760612948,15184.202136660002,163.81677594000212,50707.14165144 2025-10-16,11:09:10.000,289,11059450,-795,0,1760612949,15184.242554520002,163.9859550600013,50707.11370296 2025-10-16,11:09:11.000,289,11059377,-795,0,1760612950,15184.242554520002,163.85907071999827,50707.12069008001 2025-10-16,11:09:12.000,289,11059489,-795,0,1760612951,15184.282972380002,163.83087420000084,50707.127677200006 2025-10-16,11:09:13.000,289,11059623,-795,0,1760612952,15184.195400349992,163.8379233300002,50707.09972872001 2025-10-16,11:09:14.000,289,11059500,-795,0,1760612953,15184.121300940002,163.85907071999827,50707.176587040005 2025-10-16,11:09:15.000,289,11059455,-795,0,1760612954,15184.175191419992,163.92251288999978,50707.15562568 2025-10-16,11:09:16.000,289,11059509,-795,0,1760612955,15184.161718800002,163.88021811000363,50707.057806000004 2025-10-16,11:09:17.000,289,11059558,-795,0,1760612956,15184.188664039997,163.88726724000298,50707.09972872001 2025-10-16,11:09:18.000,289,11059401,-795,0,1760612957,15184.188664039997,163.89431637000234,50707.14863856001 2025-10-16,11:09:19.000,289,11059510,-795,0,1760612958,15184.262763450002,163.84497245999955,50707.14863856001 2025-10-16,11:09:20.000,289,11059456,-795,0,1760612959,15184.242554520002,163.90841463000106,50707.11370296 2025-10-16,11:09:21.000,289,11059521,-795,0,1760612960,15184.208872969997,163.83087420000084,50707.13466432 2025-10-16,11:09:22.000,289,11059572,-795,0,1760612961,15184.215609279992,163.78857942000468,50707.078767360006 2025-10-16,11:09:23.000,289,11059553,-795,0,1760612962,15184.235818209992,163.78153028999805,50707.16959992001 2025-10-16,11:09:24.000,289,11059504,-795,0,1760612963,15184.249290829997,163.79562855000404,50707.09972872001 2025-10-16,11:09:25.000,289,11059566,-795,0,1760612964,15184.269499759997,163.73218638000253,50707.03684464 2025-10-16,11:09:26.000,289,11059451,-795,0,1760612965,15184.309917619998,163.63349856000423,50707.106715840004 2025-10-16,11:09:27.000,289,11059531,-795,0,1760612966,15184.256027139993,163.70398985999782,50707.12069008001 2025-10-16,11:09:28.000,289,11059422,-795,0,1760612967,15184.289708689997,163.63349856000423,50707.11370296 2025-10-16,11:09:29.000,289,11059509,-795,0,1760612968,15184.242554520002,163.5912037800008,50707.078767360006 2025-10-16,11:09:30.000,289,11059581,-795,0,1760612969,15184.229081899997,163.54890900000464,50707.127677200006 2025-10-16,11:09:31.000,289,11059476,-795,0,1760612970,15184.242554520002,163.51366335000057,50707.176587040005 2025-10-16,11:09:32.000,289,11059550,-795,0,1760612971,15184.208872969997,163.60530203999951,50707.20453552 2025-10-16,11:09:33.000,289,11059370,-795,0,1760612972,15184.161718800002,163.541859869998,50707.106715840004 2025-10-16,11:09:34.000,289,11059515,-795,0,1760612973,15184.121300940002,163.555958130004,50707.08575448 2025-10-16,11:09:35.000,289,11059554,-795,0,1760612974,15184.148246179997,163.54890900000464,50706.98094768001 2025-10-16,11:09:36.000,289,11059429,-795,0,1760612975,15184.080883080002,163.53481073999865,50707.057806000004 2025-10-16,11:09:37.000,289,11059504,-795,0,1760612976,15184.087619389997,163.61940029999823,50707.04383176 2025-10-16,11:09:38.000,289,11059455,-795,0,1760612977,15184.026992599996,163.555958130004,50707.0228704 2025-10-16,11:09:39.000,289,11059611,-795,0,1760612978,15184.020256290001,163.61235116999887,50707.11370296 2025-10-16,11:09:40.000,289,11059564,-795,0,1760612979,15184.067410459997,163.56300726000336,50707.09972872001 2025-10-16,11:09:41.000,289,11059456,-795,0,1760612980,15184.020256290001,163.4925159600025,50707.127677200006 2025-10-16,11:09:42.000,289,11059532,-795,0,1760612981,15184.087619389997,163.555958130004,50707.14165144 2025-10-16,11:09:43.000,289,11059624,-795,0,1760612982,15184.121300940002,163.56300726000336,50707.21850976001 2025-10-16,11:09:44.000,289,11059588,-795,0,1760612983,15184.148246179997,163.57005639000272,50707.21850976001 2025-10-16,11:09:45.000,289,11059486,-795,0,1760612984,15184.094355699992,163.46431943999778,50707.295368080006 2025-10-16,11:09:46.000,289,11059496,-795,0,1760612985,15184.168455109997,163.47136857000442,50707.246458240006 2025-10-16,11:09:47.000,289,11059472,-795,0,1760612986,15184.188664039997,163.41497553000227,50707.14863856001 2025-10-16,11:09:48.000,289,11059528,-795,0,1760612987,15184.235818209992,163.45022117999906,50707.225496880004 2025-10-16,11:09:49.000,289,11059548,-795,0,1760612988,15184.215609279992,163.3444842300014,50707.246458240006 2025-10-16,11:09:50.000,289,11059595,-795,0,1760612989,15184.282972380002,163.36563161999948,50707.295368080006 2025-10-16,11:09:51.000,289,11059436,-795,0,1760612990,15184.289708689997,163.31628771000396,50707.13466432 2025-10-16,11:09:52.000,289,11059434,-795,0,1760612991,15184.303181310002,163.2598946700018,50707.28838096001 2025-10-16,11:09:53.000,289,11059422,-795,0,1760612992,15184.242554520002,163.2951403199986,50707.19754840001 2025-10-16,11:09:54.000,289,11059418,-795,0,1760612993,15184.256027139993,163.25284554000245,50707.3722264 2025-10-16,11:09:55.000,289,11059447,-795,0,1760612994,15184.235818209992,163.1964525000003,50707.25344536 2025-10-16,11:09:56.000,289,11059423,-795,0,1760612995,15184.276236069993,163.23874728000374,50707.26741960001 2025-10-16,11:09:57.000,289,11059473,-795,0,1760612996,15184.256027139993,163.20350162999966,50707.18357416 2025-10-16,11:09:58.000,289,11059622,-795,0,1760612997,15184.282972380002,163.2810420599999,50707.18357416 2025-10-16,11:09:59.000,289,11059579,-795,0,1760612998,15184.303181310002,163.1964525000003,50707.14165144 2025-10-16,11:10:00.000,289,11059572,-795,0,1760612999,15184.282972380002,163.20350162999966,50707.26741960001 2025-10-16,11:10:01.000,289,11059550,-795,0,1760613000,15184.256027139993,163.21055075999902,50707.3023552 2025-10-16,11:10:02.000,289,11059382,-795,0,1760613001,15184.296444999993,163.1964525000003,50707.33030368 2025-10-16,11:10:03.000,289,11059558,-795,0,1760613002,15184.316653929993,163.30218944999797,50707.274406720004 2025-10-16,11:10:04.000,289,11059502,-795,0,1760613003,15184.276236069993,163.26694380000117,50707.295368080006 2025-10-16,11:10:05.000,289,11059451,-795,0,1760613004,15184.303181310002,163.2457964100031,50707.232484 2025-10-16,11:10:06.000,289,11059412,-795,0,1760613005,15184.296444999993,163.2810420599999,50707.20453552 2025-10-16,11:10:07.000,289,11059570,-795,0,1760613006,15184.303181310002,163.27399293000053,50707.19056128 2025-10-16,11:10:08.000,289,11059522,-635,0,1760613007,15184.357071789993,163.1964525000003,50707.176587040005 2025-10-16,11:10:09.000,289,11059524,-795,0,1760613008,15184.262763450002,163.22464901999774,50707.19056128 2025-10-16,11:10:10.000,289,11059532,-795,0,1760613009,15184.316653929993,163.25284554000245,50707.12069008001 2025-10-16,11:10:11.000,289,11059455,-795,0,1760613010,15184.316653929993,163.18940337000095,50707.21850976001 2025-10-16,11:10:12.000,289,11059474,-795,0,1760613011,15184.296444999993,163.1471085900048,50707.3023552 2025-10-16,11:10:13.000,289,11059520,-795,0,1760613012,15184.296444999993,163.15415772000415,50707.26043248 2025-10-16,11:10:14.000,289,11059523,-795,0,1760613013,15184.262763450002,163.14005945999816,50707.176587040005 2025-10-16,11:10:15.000,289,11059476,-795,0,1760613014,15184.336862859993,163.07661729000392,50707.21850976001 2025-10-16,11:10:16.000,289,11059452,-795,0,1760613015,15184.316653929993,163.08366642000328,50707.31632944001 2025-10-16,11:10:17.000,289,11059550,-795,0,1760613016,15184.256027139993,163.12596119999944,50707.225496880004 2025-10-16,11:10:18.000,289,11059578,-795,0,1760613017,15184.235818209992,163.09071555000264,50707.23947112001 2025-10-16,11:10:19.000,289,11059552,-755,0,1760613018,15184.262763450002,163.10481381000136,50707.3023552 2025-10-16,11:10:20.000,289,11059492,-795,0,1760613019,15184.296444999993,163.11186294000072,50707.274406720004 2025-10-16,11:10:21.000,289,11059473,-795,0,1760613020,15184.296444999993,163.12596119999944,50707.232484 2025-10-16,11:10:22.000,289,11059433,-795,0,1760613021,15184.357071789993,163.1330103299988,50707.18357416 2025-10-16,11:10:23.000,289,11059420,-795,0,1760613022,15184.316653929993,163.17530511000223,50707.344277920005 2025-10-16,11:10:24.000,289,11059556,-795,0,1760613023,15184.242554520002,163.1612068500035,50707.25344536 2025-10-16,11:10:25.000,289,11059541,-795,0,1760613024,15184.289708689997,163.1471085900048,50707.16959992001 2025-10-16,11:10:26.000,289,11059466,-795,0,1760613025,15184.309917619998,163.2457964100031,50707.225496880004 2025-10-16,11:10:27.000,289,11059458,-795,0,1760613026,15184.323390240002,163.23169815000438,50707.274406720004 2025-10-16,11:10:28.000,289,11059411,-795,0,1760613027,15184.350335479998,163.27399293000053,50707.28838096001 2025-10-16,11:10:29.000,289,11059475,-795,0,1760613028,15184.370544409998,163.23874728000374,50707.28139384 2025-10-16,11:10:30.000,289,11059542,-795,0,1760613029,15184.404225959988,163.28809118999925,50707.246458240006 2025-10-16,11:10:31.000,289,11059512,-795,0,1760613030,15184.410962269998,163.25284554000245,50707.3722264 2025-10-16,11:10:32.000,289,11059438,-795,0,1760613031,15184.451380129998,163.31628771000396,50707.33729080001 2025-10-16,11:10:33.000,289,11059507,-795,0,1760613032,15184.498534299993,163.28809118999925,50707.28838096001 2025-10-16,11:10:34.000,289,11059495,-795,0,1760613033,15184.525479539989,163.3092385800046,50707.3023552 2025-10-16,11:10:35.000,289,11059527,-795,0,1760613034,15184.545688469989,163.38677901000483,50707.31632944001 2025-10-16,11:10:36.000,289,11059447,-795,0,1760613035,15184.572633709999,163.36563161999948,50707.344277920005 2025-10-16,11:10:37.000,289,11059484,-795,0,1760613036,15184.552424779999,163.3444842300014,50707.33729080001 2025-10-16,11:10:38.000,289,11059442,-795,0,1760613037,15184.572633709999,163.4079264000029,50707.28139384 2025-10-16,11:10:39.000,289,11059530,-795,0,1760613038,15184.64673311999,163.23874728000374,50707.295368080006 2025-10-16,11:10:40.000,289,11059513,-795,0,1760613039,15184.66694204999,163.28809118999925,50707.33729080001 2025-10-16,11:10:41.000,289,11059637,-795,0,1760613040,15184.639996809994,163.25284554000245,50707.30934232 2025-10-16,11:10:42.000,289,11059532,-795,0,1760613041,15184.653469429999,163.2598946700018,50707.31632944001 2025-10-16,11:10:43.000,289,11059434,-795,0,1760613042,15184.639996809994,163.33743510000204,50707.33729080001 2025-10-16,11:10:44.000,289,11059503,-795,0,1760613043,15184.599578949994,163.2810420599999,50707.344277920005 2025-10-16,11:10:45.000,289,11059403,-795,0,1760613044,15184.606315259989,163.23169815000438,50707.36523928001 2025-10-16,11:10:46.000,289,11059424,-795,0,1760613045,15184.545688469989,163.1612068500035,50707.35825216 2025-10-16,11:10:47.000,289,11059349,-795,0,1760613046,15184.639996809994,163.25284554000245,50707.32331656 2025-10-16,11:10:48.000,289,11059542,-795,0,1760613047,15184.579370019994,163.27399293000053,50707.232484 2025-10-16,11:10:49.000,289,11059433,-795,0,1760613048,15184.586106329989,163.33038597000268,50707.26741960001 2025-10-16,11:10:50.000,289,11059535,-795,0,1760613049,15184.559161089994,163.35858249000012,50707.28838096001 2025-10-16,11:10:51.000,289,11059538,-795,0,1760613050,15184.572633709999,163.32333684000332,50707.246458240006 2025-10-16,11:10:52.000,289,11059491,-795,0,1760613051,15184.559161089994,163.41497553000227,50707.3722264 2025-10-16,11:10:53.000,289,11059456,-795,0,1760613052,15184.518743229994,163.3938281400042,50707.3023552 2025-10-16,11:10:54.000,289,11059338,-795,0,1760613053,15184.559161089994,163.43612292000034,50707.28139384 2025-10-16,11:10:55.000,289,11059596,-795,0,1760613054,15184.485061679989,163.43612292000034,50707.21152264 2025-10-16,11:10:56.000,289,11059590,-795,0,1760613055,15184.485061679989,163.52071247999993,50707.26043248 2025-10-16,11:10:57.000,289,11059468,-795,0,1760613056,15184.572633709999,163.52071247999993,50707.33030368 2025-10-16,11:10:58.000,289,11059468,-795,0,1760613057,15184.559161089994,163.59825291000016,50707.274406720004 2025-10-16,11:10:59.000,289,11059567,-795,0,1760613058,15184.592842639999,163.555958130004,50707.32331656 2025-10-16,11:11:00.000,289,11059500,-795,0,1760613059,15184.525479539989,163.64759682000295,50707.36523928001 2025-10-16,11:11:01.000,289,11059607,-795,0,1760613060,15184.512006919998,163.61940029999823,50707.42812336 2025-10-16,11:11:02.000,289,11059428,-795,0,1760613061,15184.592842639999,163.60530203999951,50707.36523928001 2025-10-16,11:11:03.000,289,11059521,-795,0,1760613062,15184.538952159994,163.62644943000487,50707.295368080006 2025-10-16,11:11:04.000,289,11059453,-795,0,1760613063,15184.518743229994,163.62644943000487,50707.36523928001 2025-10-16,11:11:05.000,289,11059369,-795,0,1760613064,15184.592842639999,163.67579334000038,50707.33030368 2025-10-16,11:11:06.000,289,11059529,-795,0,1760613065,15184.552424779999,163.59825291000016,50707.28139384 2025-10-16,11:11:07.000,289,11059537,-755,0,1760613066,15184.62652418999,163.6546459500023,50707.33030368 2025-10-16,11:11:08.000,289,11059418,-795,0,1760613067,15184.619787879994,163.4925159600025,50707.43511048001 2025-10-16,11:11:09.000,289,11059471,-795,0,1760613068,15184.62652418999,163.53481073999865,50707.38620064001 2025-10-16,11:11:10.000,289,11059416,-795,0,1760613069,15184.613051569999,163.57005639000272,50707.442097600004 2025-10-16,11:11:11.000,289,11059478,-795,0,1760613070,15184.606315259989,163.51366335000057,50707.42113624 2025-10-16,11:11:12.000,289,11059434,-795,0,1760613071,15184.579370019994,163.54890900000464,50707.40716200001 2025-10-16,11:11:13.000,289,11059469,-795,0,1760613072,15184.660205739994,163.555958130004,50707.37921352 2025-10-16,11:11:14.000,289,11059567,-795,0,1760613073,15184.660205739994,163.60530203999951,50707.3023552 2025-10-16,11:11:15.000,289,11059450,-795,0,1760613074,15184.78819562999,163.61940029999823,50707.344277920005 2025-10-16,11:11:16.000,289,11059476,-795,0,1760613075,15184.660205739994,163.56300726000336,50707.4770332 2025-10-16,11:11:17.000,289,11059527,-795,0,1760613076,15184.720832529994,163.49956509000185,50707.42812336 2025-10-16,11:11:18.000,289,11059428,-795,0,1760613077,15184.700623599994,163.61940029999823,50707.45607184001 2025-10-16,11:11:19.000,289,11059460,-795,0,1760613078,15184.66694204999,163.6405476900036,50707.42812336 2025-10-16,11:11:20.000,289,11059433,-795,0,1760613079,15184.700623599994,163.555958130004,50707.442097600004 2025-10-16,11:11:21.000,289,11059419,-795,0,1760613080,15184.653469429999,163.541859869998,50707.344277920005 2025-10-16,11:11:22.000,289,11059385,-795,0,1760613081,15184.66694204999,163.61235116999887,50707.37921352 2025-10-16,11:11:23.000,289,11059321,-795,0,1760613082,15184.673678359999,163.5912037800008,50707.32331656 2025-10-16,11:11:24.000,289,11059497,-795,0,1760613083,15184.673678359999,163.56300726000336,50707.3722264 2025-10-16,11:11:25.000,289,11059545,-795,0,1760613084,15184.586106329989,163.58415465000144,50707.38620064001 2025-10-16,11:11:26.000,289,11059467,-795,0,1760613085,15184.579370019994,163.53481073999865,50707.37921352 2025-10-16,11:11:27.000,289,11059447,-795,0,1760613086,15184.639996809994,163.53481073999865,50707.42113624 2025-10-16,11:11:28.000,289,11059436,-795,0,1760613087,15184.653469429999,163.4925159600025,50707.463058960006 2025-10-16,11:11:29.000,289,11059504,-795,0,1760613088,15184.586106329989,163.61235116999887,50707.31632944001 2025-10-16,11:11:30.000,289,11059412,-795,0,1760613089,15184.538952159994,163.5277616099993,50707.40017488 2025-10-16,11:11:31.000,289,11059479,-795,0,1760613090,15184.532215849998,163.555958130004,50707.37921352 2025-10-16,11:11:32.000,289,11059487,-795,0,1760613091,15184.532215849998,163.49956509000185,50707.40017488 2025-10-16,11:11:33.000,289,11059490,-795,0,1760613092,15184.572633709999,163.51366335000057,50707.414149120006 2025-10-16,11:11:34.000,289,11059440,-795,0,1760613093,15184.512006919998,163.541859869998,50707.42812336 2025-10-16,11:11:35.000,289,11059471,-795,0,1760613094,15184.579370019994,163.51366335000057,50707.35126504 2025-10-16,11:11:36.000,289,11059387,-795,0,1760613095,15184.572633709999,163.54890900000464,50707.35126504 2025-10-16,11:11:37.000,289,11059403,-795,0,1760613096,15184.565897399989,163.57710552000208,50707.344277920005 2025-10-16,11:11:38.000,289,11059578,-795,0,1760613097,15184.532215849998,163.56300726000336,50707.37921352 2025-10-16,11:11:39.000,289,11059511,-795,0,1760613098,15184.538952159994,163.61235116999887,50707.414149120006 2025-10-16,11:11:40.000,289,11059450,-795,0,1760613099,15184.538952159994,163.56300726000336,50707.3722264 2025-10-16,11:11:41.000,289,11059418,-795,0,1760613100,15184.525479539989,163.51366335000057,50707.38620064001 2025-10-16,11:11:42.000,289,11059574,-795,0,1760613101,15184.565897399989,163.5277616099993,50707.48402032001 2025-10-16,11:11:43.000,289,11059588,-795,0,1760613102,15184.619787879994,163.56300726000336,50707.45607184001 2025-10-16,11:11:44.000,289,11059487,-795,0,1760613103,15184.592842639999,163.57005639000272,50707.42812336 2025-10-16,11:11:45.000,289,11059537,-795,0,1760613104,15184.64673311999,163.48546683000313,50707.44908472 2025-10-16,11:11:46.000,289,11059504,-795,0,1760613105,15184.606315259989,163.54890900000464,50707.53991728 2025-10-16,11:11:47.000,289,11059451,-795,0,1760613106,15184.552424779999,163.57005639000272,50707.48402032001 2025-10-16,11:11:48.000,289,11059555,-755,0,1760613107,15184.592842639999,163.5066142200012,50707.44908472 2025-10-16,11:11:49.000,289,11059425,-795,0,1760613108,15184.586106329989,163.52071247999993,50707.40716200001 2025-10-16,11:11:50.000,289,11059394,-795,0,1760613109,15184.639996809994,163.48546683000313,50707.45607184001 2025-10-16,11:11:51.000,289,11059467,-795,0,1760613110,15184.586106329989,163.53481073999865,50707.414149120006 2025-10-16,11:11:52.000,289,11059464,-795,0,1760613111,15184.606315259989,163.51366335000057,50707.49799456 2025-10-16,11:11:53.000,289,11059483,-795,0,1760613112,15184.62652418999,163.54890900000464,50707.53991728 2025-10-16,11:11:54.000,289,11059552,-795,0,1760613113,15184.639996809994,163.555958130004,50707.53991728 2025-10-16,11:11:55.000,289,11059514,-795,0,1760613114,15184.68715097999,163.58415465000144,50707.52594304 2025-10-16,11:11:56.000,289,11059512,-795,0,1760613115,15184.741041459994,163.54890900000464,50707.50498168001 2025-10-16,11:11:57.000,289,11059530,-795,0,1760613116,15184.639996809994,163.54890900000464,50707.463058960006 2025-10-16,11:11:58.000,289,11059508,-795,0,1760613117,15184.741041459994,163.5066142200012,50707.48402032001 2025-10-16,11:11:59.000,289,11059524,-795,0,1760613118,15184.69388729,163.62644943000487,50707.44908472 2025-10-16,11:12:00.000,289,11059526,-795,0,1760613119,15184.69388729,163.56300726000336,50707.49100744 2025-10-16,11:12:01.000,289,11059455,-795,0,1760613120,15184.700623599994,163.541859869998,50707.344277920005 2025-10-16,11:12:02.000,289,11059544,-795,0,1760613121,15184.74777776999,163.58415465000144,50707.40017488 2025-10-16,11:12:03.000,289,11059563,-795,0,1760613122,15184.741041459994,163.57005639000272,50707.42812336 2025-10-16,11:12:04.000,289,11059428,-795,0,1760613123,15184.720832529994,163.57005639000272,50707.42812336 2025-10-16,11:12:05.000,289,11059584,-795,0,1760613124,15184.761250389995,163.57710552000208,50707.43511048001 2025-10-16,11:12:06.000,289,11059461,-795,0,1760613125,15184.75451408,163.52071247999993,50707.47004608 2025-10-16,11:12:07.000,289,11059394,-795,0,1760613126,15184.74777776999,163.61235116999887,50707.40017488 2025-10-16,11:12:08.000,289,11059417,-795,0,1760613127,15184.75451408,163.58415465000144,50707.35825216 2025-10-16,11:12:09.000,289,11059539,-795,0,1760613128,15184.801668249995,163.541859869998,50707.45607184001 2025-10-16,11:12:10.000,289,11059519,-795,0,1760613129,15184.781459319995,163.56300726000336,50707.3722264 2025-10-16,11:12:11.000,289,11059547,-795,0,1760613130,15184.741041459994,163.5277616099993,50707.32331656 2025-10-16,11:12:12.000,289,11059389,-795,0,1760613131,15184.8353498,163.58415465000144,50707.35126504 2025-10-16,11:12:13.000,289,11059452,-795,0,1760613132,15184.801668249995,163.60530203999951,50707.38620064001 2025-10-16,11:12:14.000,289,11059546,-795,0,1760613133,15184.76798669999,163.51366335000057,50707.4770332 2025-10-16,11:12:15.000,289,11059560,-795,0,1760613134,15184.8353498,163.51366335000057,50707.393187760004 2025-10-16,11:12:16.000,289,11059449,-795,0,1760613135,15184.842086109995,163.63349856000423,50707.49100744 2025-10-16,11:12:17.000,289,11059489,-795,0,1760613136,15184.85555873,163.49956509000185,50707.40017488 2025-10-16,11:12:18.000,289,11059530,-795,0,1760613137,15184.85555873,163.52071247999993,50707.393187760004 2025-10-16,11:12:19.000,289,11059506,-795,0,1760613138,15184.86903134999,163.54890900000464,50707.45607184001 2025-10-16,11:12:20.000,289,11059395,-795,0,1760613139,15184.82861348999,163.555958130004,50707.42812336 2025-10-16,11:12:21.000,289,11059513,-795,0,1760613140,15184.842086109995,163.555958130004,50707.40017488 2025-10-16,11:12:22.000,289,11059559,-795,0,1760613141,15184.78819562999,163.57710552000208,50707.36523928001 2025-10-16,11:12:23.000,289,11059432,-795,0,1760613142,15184.842086109995,163.54890900000464,50707.4770332 2025-10-16,11:12:24.000,289,11059499,-795,0,1760613143,15184.87576766,163.51366335000057,50707.463058960006 2025-10-16,11:12:25.000,289,11059515,-795,0,1760613144,15184.862295039995,163.54890900000464,50707.442097600004 2025-10-16,11:12:26.000,289,11059475,-795,0,1760613145,15184.862295039995,163.51366335000057,50707.44908472 2025-10-16,11:12:27.000,289,11059450,-795,0,1760613146,15184.84882241999,163.54890900000464,50707.45607184001 2025-10-16,11:12:28.000,289,11059417,-795,0,1760613147,15184.81514087,163.57710552000208,50707.511968800005 2025-10-16,11:12:29.000,289,11059463,-795,0,1760613148,15184.8353498,163.51366335000057,50707.42113624 2025-10-16,11:12:30.000,289,11059498,-795,0,1760613149,15184.821877179995,163.5066142200012,50707.51895592 2025-10-16,11:12:31.000,289,11059473,-795,0,1760613150,15184.842086109995,163.53481073999865,50707.50498168001 2025-10-16,11:12:32.000,289,11059483,-795,0,1760613151,15184.8353498,163.555958130004,50707.50498168001 2025-10-16,11:12:33.000,289,11059518,-795,0,1760613152,15184.821877179995,163.52071247999993,50707.51895592 2025-10-16,11:12:34.000,289,11059432,-795,0,1760613153,15184.80840455999,163.5066142200012,50707.43511048001 2025-10-16,11:12:35.000,289,11059513,-795,0,1760613154,15184.82861348999,163.46431943999778,50707.5469044 2025-10-16,11:12:36.000,289,11059632,-795,0,1760613155,15184.86903134999,163.47136857000442,50707.50498168001 2025-10-16,11:12:37.000,289,11059406,-795,0,1760613156,15184.81514087,163.47136857000442,50707.5469044 2025-10-16,11:12:38.000,289,11059479,-795,0,1760613157,15184.8353498,163.5066142200012,50707.50498168001 2025-10-16,11:12:39.000,289,11059400,-795,0,1760613158,15184.862295039995,163.5277616099993,50707.52594304 2025-10-16,11:12:40.000,289,11059457,-795,0,1760613159,15184.862295039995,163.45022117999906,50707.49799456 2025-10-16,11:12:41.000,289,11059454,-795,0,1760613160,15184.821877179995,163.51366335000057,50707.463058960006 2025-10-16,11:12:42.000,289,11059444,-795,0,1760613161,15184.82861348999,163.48546683000313,50707.40017488 2025-10-16,11:12:43.000,289,11059513,-795,0,1760613162,15184.87576766,163.555958130004,50707.463058960006 2025-10-16,11:12:44.000,289,11059541,-795,0,1760613163,15184.85555873,163.53481073999865,50707.44908472 2025-10-16,11:12:45.000,289,11059499,-795,0,1760613164,15184.84882241999,163.47136857000442,50707.40716200001 2025-10-16,11:12:46.000,289,11059454,-795,0,1760613165,15184.882503969995,163.49956509000185,50707.442097600004 2025-10-16,11:12:47.000,289,11059372,-795,0,1760613166,15184.902712899995,163.42202466000163,50707.53991728 2025-10-16,11:12:48.000,289,11059479,-795,0,1760613167,15184.943130759995,163.52071247999993,50707.58882712 2025-10-16,11:12:49.000,289,11059471,-795,0,1760613168,15184.85555873,163.46431943999778,50707.52594304 2025-10-16,11:12:50.000,289,11059551,-675,0,1760613169,15184.86903134999,163.42202466000163,50707.52594304 2025-10-16,11:12:51.000,289,11059374,-795,0,1760613170,15184.84882241999,163.48546683000313,50707.42812336 2025-10-16,11:12:52.000,289,11059567,-795,0,1760613171,15184.902712899995,163.5066142200012,50707.43511048001 2025-10-16,11:12:53.000,289,11059485,-795,0,1760613172,15184.922921829995,163.43612292000034,50707.4770332 2025-10-16,11:12:54.000,289,11059427,-795,0,1760613173,15184.91618552,163.45727030999842,50707.414149120006 2025-10-16,11:12:55.000,289,11059427,-795,0,1760613174,15184.87576766,163.4431720499997,50707.51895592 2025-10-16,11:12:56.000,289,11059467,-795,0,1760613175,15184.902712899995,163.47136857000442,50707.42113624 2025-10-16,11:12:57.000,289,11059432,-795,0,1760613176,15184.90944920999,163.48546683000313,50707.463058960006 2025-10-16,11:12:58.000,289,11059623,-795,0,1760613177,15184.902712899995,163.4431720499997,50707.45607184001 2025-10-16,11:12:59.000,289,11059428,-795,0,1760613178,15184.85555873,163.41497553000227,50707.37921352 2025-10-16,11:13:00.000,289,11059521,-795,0,1760613179,15184.85555873,163.3797298799982,50707.463058960006 2025-10-16,11:13:01.000,289,11059576,-795,0,1760613180,15184.882503969995,163.43612292000034,50707.44908472 2025-10-16,11:13:02.000,289,11059376,-795,0,1760613181,15184.89597659,163.46431943999778,50707.51895592 2025-10-16,11:13:03.000,289,11059431,-795,0,1760613182,15184.93639445,163.45022117999906,50707.442097600004 2025-10-16,11:13:04.000,289,11059345,-795,0,1760613183,15184.89597659,163.51366335000057,50707.442097600004 2025-10-16,11:13:05.000,289,11059489,-795,0,1760613184,15184.92965813999,163.48546683000313,50707.49799456 2025-10-16,11:13:06.000,289,11059460,-795,0,1760613185,15184.943130759995,163.4925159600025,50707.43511048001 2025-10-16,11:13:07.000,289,11059587,-795,0,1760613186,15184.963339689995,163.4925159600025,50707.45607184001 2025-10-16,11:13:08.000,289,11059501,-795,0,1760613187,15185.0374391,163.4925159600025,50707.442097600004 2025-10-16,11:13:09.000,289,11059417,-795,0,1760613188,15185.07785696,163.48546683000313,50707.442097600004 2025-10-16,11:13:10.000,289,11059455,-795,0,1760613189,15185.084593269996,163.5066142200012,50707.49100744 2025-10-16,11:13:11.000,289,11059526,-795,0,1760613190,15185.084593269996,163.5277616099993,50707.53293016001 2025-10-16,11:13:12.000,289,11059491,-795,0,1760613191,15185.01049385999,163.3938281400042,50707.51895592 2025-10-16,11:13:13.000,289,11059490,-795,0,1760613192,15185.09806589,163.48546683000313,50707.48402032001 2025-10-16,11:13:14.000,289,11059508,-795,0,1760613193,15185.13848375,163.46431943999778,50707.52594304 2025-10-16,11:13:15.000,289,11059501,-795,0,1760613194,15185.199110540001,163.45022117999906,50707.56786576 2025-10-16,11:13:16.000,289,11059495,-795,0,1760613195,15185.131747439991,163.4925159600025,50707.5469044 2025-10-16,11:13:17.000,289,11059622,-795,0,1760613196,15185.192374229991,163.43612292000034,50707.463058960006 2025-10-16,11:13:18.000,289,11059527,-795,0,1760613197,15185.199110540001,163.3938281400042,50707.47004608 2025-10-16,11:13:19.000,289,11059528,-795,0,1760613198,15185.145220059996,163.32333684000332,50707.49799456 2025-10-16,11:13:20.000,289,11059541,-795,0,1760613199,15185.219319470001,163.41497553000227,50707.511968800005 2025-10-16,11:13:21.000,289,11059566,-795,0,1760613200,15185.246264709996,163.38677901000483,50707.44908472 2025-10-16,11:13:22.000,289,11059525,-795,0,1760613201,15185.226055779996,163.40087727000355,50707.442097600004 2025-10-16,11:13:23.000,289,11059566,-795,0,1760613202,15185.232792089992,163.4431720499997,50707.51895592 2025-10-16,11:13:24.000,289,11059455,-795,0,1760613203,15185.178901610001,163.40087727000355,50707.609788480004 2025-10-16,11:13:25.000,289,11059475,-795,0,1760613204,15185.165428989996,163.48546683000313,50707.53991728 2025-10-16,11:13:26.000,289,11059523,-795,0,1760613205,15185.192374229991,163.41497553000227,50707.511968800005 2025-10-16,11:13:27.000,289,11059578,-795,0,1760613206,15185.253001019992,163.3938281400042,50707.5469044 2025-10-16,11:13:28.000,289,11059524,-795,0,1760613207,15185.212583159991,163.46431943999778,50707.53293016001 2025-10-16,11:13:29.000,289,11059574,-795,0,1760613208,15185.219319470001,163.45727030999842,50707.4770332 2025-10-16,11:13:30.000,289,11059499,-795,0,1760613209,15185.212583159991,163.4925159600025,50707.55389152001 2025-10-16,11:13:31.000,289,11059562,-795,0,1760613210,15185.232792089992,163.48546683000313,50707.442097600004 2025-10-16,11:13:32.000,289,11059509,-795,0,1760613211,15185.199110540001,163.5277616099993,50707.511968800005 2025-10-16,11:13:33.000,289,11059599,-795,0,1760613212,15185.239528400001,163.5277616099993,50707.57485288001 2025-10-16,11:13:34.000,289,11059528,-795,0,1760613213,15185.212583159991,163.46431943999778,50707.52594304 2025-10-16,11:13:35.000,289,11059446,-795,0,1760613214,15185.253001019992,163.4925159600025,50707.53991728 2025-10-16,11:13:36.000,289,11059429,-795,0,1760613215,15185.293418879992,163.541859869998,50707.393187760004 2025-10-16,11:13:37.000,289,11059489,-795,0,1760613216,15185.212583159991,163.57005639000272,50707.560878640004 2025-10-16,11:13:38.000,289,11059436,-795,0,1760613217,15185.320364120002,163.60530203999951,50707.50498168001 2025-10-16,11:13:39.000,289,11059604,-795,0,1760613218,15185.259737330001,163.60530203999951,50707.463058960006 2025-10-16,11:13:40.000,289,11059555,-795,0,1760613219,15185.360781980002,163.54890900000464,50707.57485288001 2025-10-16,11:13:41.000,289,11059430,-795,0,1760613220,15185.279946260001,163.54890900000464,50707.49100744 2025-10-16,11:13:42.000,289,11059521,-795,0,1760613221,15185.340573050002,163.58415465000144,50707.6167756 2025-10-16,11:13:43.000,289,11059555,-795,0,1760613222,15185.374254599992,163.61235116999887,50707.560878640004 2025-10-16,11:13:44.000,289,11059441,-795,0,1760613223,15185.360781980002,163.5277616099993,50707.50498168001 2025-10-16,11:13:45.000,289,11059453,-795,0,1760613224,15185.367518289997,163.57710552000208,50707.57485288001 2025-10-16,11:13:46.000,289,11059446,-795,0,1760613225,15185.455090319992,163.5912037800008,50707.57485288001 2025-10-16,11:13:47.000,289,11059380,-755,0,1760613226,15185.407936149997,163.56300726000336,50707.560878640004 2025-10-16,11:13:48.000,289,11059606,-795,0,1760613227,15185.461826630002,163.555958130004,50707.5469044 2025-10-16,11:13:49.000,289,11059444,-795,0,1760613228,15185.441617700002,163.5277616099993,50707.5469044 2025-10-16,11:13:50.000,289,11059510,-795,0,1760613229,15185.448354009997,163.51366335000057,50707.463058960006 2025-10-16,11:13:51.000,289,11059471,-795,0,1760613230,15185.441617700002,163.5066142200012,50707.49100744 2025-10-16,11:13:52.000,289,11059447,-795,0,1760613231,15185.482035560002,163.4431720499997,50707.52594304 2025-10-16,11:13:53.000,289,11059562,-795,0,1760613232,15185.502244490002,163.4925159600025,50707.59581424 2025-10-16,11:13:54.000,289,11059512,-795,0,1760613233,15185.549398659998,163.42202466000163,50707.6167756 2025-10-16,11:13:55.000,289,11059594,-795,0,1760613234,15185.556134969993,163.42907379000098,50707.630749840006 2025-10-16,11:13:56.000,289,11059495,-795,0,1760613235,15185.623498069988,163.41497553000227,50707.6866468 2025-10-16,11:13:57.000,289,11059472,-795,0,1760613236,15185.657179619993,163.41497553000227,50707.6167756 2025-10-16,11:13:58.000,289,11059497,-795,0,1760613237,15185.663915929988,163.42907379000098,50707.69363392 2025-10-16,11:13:59.000,289,11059474,-795,0,1760613238,15185.650443309998,163.37268074999884,50707.728569520004 2025-10-16,11:14:00.000,289,11059617,-795,0,1760613239,15185.623498069988,163.36563161999948,50707.679659680005 2025-10-16,11:14:01.000,289,11059571,-795,0,1760613240,15185.576343899993,163.37268074999884,50707.62376272001 2025-10-16,11:14:02.000,289,11059570,-795,0,1760613241,15185.636970689993,163.38677901000483,50707.62376272001 2025-10-16,11:14:03.000,289,11059589,-795,0,1760613242,15185.663915929988,163.35858249000012,50707.630749840006 2025-10-16,11:14:04.000,289,11059556,-795,0,1760613243,15185.643706999988,163.2951403199986,50707.71459528 2025-10-16,11:14:05.000,289,11059474,-795,0,1760613244,15185.697597479993,163.32333684000332,50707.65869832 2025-10-16,11:14:06.000,289,11059477,-795,0,1760613245,15185.690861169998,163.37268074999884,50707.66568544 2025-10-16,11:14:07.000,289,11059430,-795,0,1760613246,15185.697597479993,163.27399293000053,50707.581840000006 2025-10-16,11:14:08.000,289,11059563,-795,0,1760613247,15185.677388549993,163.30218944999797,50707.69363392 2025-10-16,11:14:09.000,289,11059483,-795,0,1760613248,15185.731279029998,163.31628771000396,50707.69363392 2025-10-16,11:14:10.000,289,11059510,-795,0,1760613249,15185.697597479993,163.3092385800046,50707.62376272001 2025-10-16,11:14:11.000,289,11059558,-795,0,1760613250,15185.758224269994,163.28809118999925,50707.609788480004 2025-10-16,11:14:12.000,289,11059469,-795,0,1760613251,15185.758224269994,163.23874728000374,50707.581840000006 2025-10-16,11:14:13.000,289,11059537,-795,0,1760613252,15185.785169509989,163.2457964100031,50707.65171120001 2025-10-16,11:14:14.000,289,11059405,-795,0,1760613253,15185.751487959998,163.2810420599999,50707.79145360001 2025-10-16,11:14:15.000,289,11059657,-795,0,1760613254,15185.798642129994,163.26694380000117,50707.6866468 2025-10-16,11:14:16.000,289,11059479,-795,0,1760613255,15185.812114749999,163.25284554000245,50707.70760816 2025-10-16,11:14:17.000,289,11059495,-795,0,1760613256,15185.785169509989,163.23874728000374,50707.6866468 2025-10-16,11:14:18.000,289,11059492,-795,0,1760613257,15185.805378439989,163.2457964100031,50707.70760816 2025-10-16,11:14:19.000,289,11059488,-795,0,1760613258,15185.785169509989,163.21759988999838,50707.70760816 2025-10-16,11:14:20.000,289,11059539,-795,0,1760613259,15185.771696889999,163.23874728000374,50707.749530880006 2025-10-16,11:14:21.000,289,11059519,-795,0,1760613260,15185.798642129994,163.25284554000245,50707.70062104001 2025-10-16,11:14:22.000,289,11059465,-755,0,1760613261,15185.764960579989,163.27399293000053,50707.73555664 2025-10-16,11:14:23.000,289,11059501,-795,0,1760613262,15185.778433199994,163.2598946700018,50707.74254376001 2025-10-16,11:14:24.000,289,11059537,-795,0,1760613263,15185.785169509989,163.2457964100031,50707.70760816 2025-10-16,11:14:25.000,289,11059508,-795,0,1760613264,15185.805378439989,163.23169815000438,50707.73555664 2025-10-16,11:14:26.000,289,11059533,-795,0,1760613265,15185.785169509989,163.21055075999902,50707.74254376001 2025-10-16,11:14:27.000,289,11059531,-795,0,1760613266,15185.778433199994,163.21759988999838,50707.70760816 2025-10-16,11:14:28.000,289,11059562,-795,0,1760613267,15185.852532609999,163.21055075999902,50707.73555664 2025-10-16,11:14:29.000,289,11059500,-795,0,1760613268,15185.818851059994,163.20350162999966,50707.798440720006 2025-10-16,11:14:30.000,289,11059488,-795,0,1760613269,15185.879477849994,163.07661729000392,50707.74254376001 2025-10-16,11:14:31.000,289,11059515,-795,0,1760613270,15185.86600522999,163.15415772000415,50707.66568544 2025-10-16,11:14:32.000,289,11059487,-795,0,1760613271,15185.798642129994,163.1471085900048,50707.81241496 2025-10-16,11:14:33.000,289,11059395,-795,0,1760613272,15185.839059989994,163.1471085900048,50707.71459528 2025-10-16,11:14:34.000,289,11059522,-795,0,1760613273,15185.872741539999,163.04137163999985,50707.749530880006 2025-10-16,11:14:35.000,289,11059596,-795,0,1760613274,15185.818851059994,163.08366642000328,50707.84036344001 2025-10-16,11:14:36.000,289,11059628,-795,0,1760613275,15185.791905819999,163.1471085900048,50707.71459528 2025-10-16,11:14:37.000,289,11059433,-795,0,1760613276,15185.859268919994,163.11186294000072,50707.679659680005 2025-10-16,11:14:38.000,289,11059499,-795,0,1760613277,15185.88621415999,163.17530511000223,50707.73555664 2025-10-16,11:14:39.000,289,11059425,-795,0,1760613278,15185.90642308999,163.07661729000392,50707.78446648 2025-10-16,11:14:40.000,289,11059512,-795,0,1760613279,15185.879477849994,163.05546989999857,50707.63773696 2025-10-16,11:14:41.000,289,11059493,-795,0,1760613280,15185.84579629999,163.18940337000095,50707.679659680005 2025-10-16,11:14:42.000,289,11059529,-795,0,1760613281,15185.899686779994,163.0343225100005,50707.749530880006 2025-10-16,11:14:43.000,289,11059461,-795,0,1760613282,15185.899686779994,163.09071555000264,50707.69363392 2025-10-16,11:14:44.000,289,11059492,-795,0,1760613283,15185.899686779994,163.06956816000456,50707.749530880006 2025-10-16,11:14:45.000,289,11059486,-795,0,1760613284,15185.879477849994,163.06956816000456,50707.72158240001 2025-10-16,11:14:46.000,289,11059554,-795,0,1760613285,15185.892950469999,163.08366642000328,50707.67267256001 2025-10-16,11:14:47.000,289,11059507,-795,0,1760613286,15185.92663201999,163.11186294000072,50707.6167756 2025-10-16,11:14:48.000,289,11059512,-795,0,1760613287,15185.88621415999,163.08366642000328,50707.65869832 2025-10-16,11:14:49.000,289,11059495,-795,0,1760613288,15185.92663201999,163.16825598000287,50707.67267256001 2025-10-16,11:14:50.000,289,11059570,-795,0,1760613289,15185.90642308999,163.06956816000456,50707.70760816 2025-10-16,11:14:51.000,289,11059517,-795,0,1760613290,15185.852532609999,163.0484207699992,50707.72158240001 2025-10-16,11:14:52.000,289,11059398,-795,0,1760613291,15185.899686779994,163.05546989999857,50707.70760816 2025-10-16,11:14:53.000,289,11059573,-795,0,1760613292,15185.92663201999,163.11891207000008,50707.70062104001 2025-10-16,11:14:54.000,289,11059582,-795,0,1760613293,15185.899686779994,163.06956816000456,50707.62376272001 2025-10-16,11:14:55.000,289,11059546,-795,0,1760613294,15185.899686779994,163.09071555000264,50707.73555664 2025-10-16,11:14:56.000,289,11059402,-795,0,1760613295,15185.88621415999,163.08366642000328,50707.70760816 2025-10-16,11:14:57.000,289,11059501,-795,0,1760613296,15185.84579629999,163.06251902999793,50707.64472408 2025-10-16,11:14:58.000,289,11059536,-795,0,1760613297,15185.92663201999,163.06956816000456,50707.728569520004 2025-10-16,11:14:59.000,289,11059590,-795,0,1760613298,15185.872741539999,163.0484207699992,50707.728569520004 2025-10-16,11:15:00.000,289,11059421,-795,0,1760613299,15185.872741539999,163.04137163999985,50707.74254376001 2025-10-16,11:15:01.000,289,11059482,-795,0,1760613300,15185.852532609999,163.06956816000456,50707.67267256001 2025-10-16,11:15:02.000,289,11059488,-795,0,1760613301,15185.852532609999,163.02022425000177,50707.67267256001 2025-10-16,11:15:03.000,289,11059468,-795,0,1760613302,15185.832323679999,163.04137163999985,50707.69363392 2025-10-16,11:15:04.000,289,11059530,-795,0,1760613303,15185.852532609999,163.02022425000177,50707.63773696 2025-10-16,11:15:05.000,289,11059483,-795,0,1760613304,15185.805378439989,162.97792946999834,50707.756518 2025-10-16,11:15:06.000,289,11059488,-795,0,1760613305,15185.88621415999,163.0343225100005,50707.85433768 2025-10-16,11:15:07.000,289,11059534,-795,0,1760613306,15185.839059989994,163.01317512000242,50707.91023464001 2025-10-16,11:15:08.000,289,11059523,-795,0,1760613307,15185.818851059994,163.11891207000008,50707.847350560005 2025-10-16,11:15:09.000,289,11059559,-795,0,1760613308,15185.798642129994,162.97088033999898,50707.81241496 2025-10-16,11:15:10.000,289,11059420,-795,0,1760613309,15185.825587369989,163.097764680002,50707.777479360004 2025-10-16,11:15:11.000,289,11059469,-795,0,1760613310,15185.778433199994,163.0484207699992,50707.77049224001 2025-10-16,11:15:12.000,289,11059559,-795,0,1760613311,15185.832323679999,163.04137163999985,50707.85433768 2025-10-16,11:15:13.000,289,11059524,-795,0,1760613312,15185.892950469999,162.9990768600037,50707.81241496 2025-10-16,11:15:14.000,289,11059469,-795,0,1760613313,15185.859268919994,162.9849785999977,50707.83337632 2025-10-16,11:15:15.000,289,11059567,-795,0,1760613314,15185.859268919994,163.10481381000136,50707.931196 2025-10-16,11:15:16.000,289,11059550,-795,0,1760613315,15185.771696889999,163.11891207000008,50707.798440720006 2025-10-16,11:15:17.000,289,11059578,-795,0,1760613316,15185.764960579989,163.08366642000328,50707.84036344001 2025-10-16,11:15:18.000,289,11059413,-795,0,1760613317,15185.879477849994,163.06251902999793,50707.83337632 2025-10-16,11:15:19.000,289,11059482,-795,0,1760613318,15185.84579629999,163.06956816000456,50707.85433768 2025-10-16,11:15:20.000,289,11059559,-795,0,1760613319,15185.84579629999,163.06956816000456,50707.83337632 2025-10-16,11:15:21.000,289,11059515,-795,0,1760613320,15185.84579629999,163.04137163999985,50707.79145360001 2025-10-16,11:15:22.000,289,11059436,-795,0,1760613321,15185.825587369989,163.10481381000136,50707.78446648 2025-10-16,11:15:23.000,289,11059414,-795,0,1760613322,15185.879477849994,163.07661729000392,50707.81241496 2025-10-16,11:15:24.000,289,11059638,-795,0,1760613323,15185.825587369989,163.06251902999793,50707.88228616 2025-10-16,11:15:25.000,289,11059559,-795,0,1760613324,15185.812114749999,163.09071555000264,50707.85433768 2025-10-16,11:15:26.000,289,11059424,-795,0,1760613325,15185.832323679999,163.11891207000008,50707.83337632 2025-10-16,11:15:27.000,289,11059534,-795,0,1760613326,15185.791905819999,163.05546989999857,50707.847350560005 2025-10-16,11:15:28.000,289,11059491,-795,0,1760613327,15185.84579629999,163.11891207000008,50707.756518 2025-10-16,11:15:29.000,289,11059478,-795,0,1760613328,15185.84579629999,163.11186294000072,50707.77049224001 2025-10-16,11:15:30.000,289,11059592,-795,0,1760613329,15185.88621415999,163.12596119999944,50707.81940208001 2025-10-16,11:15:31.000,289,11059423,-795,0,1760613330,15185.791905819999,163.16825598000287,50707.73555664 2025-10-16,11:15:32.000,289,11059505,-795,0,1760613331,15185.90642308999,163.1330103299988,50707.84036344001 2025-10-16,11:15:33.000,289,11059493,-795,0,1760613332,15185.93336833,163.15415772000415,50707.83337632 2025-10-16,11:15:34.000,289,11059540,-795,0,1760613333,15186.00746773999,163.1471085900048,50707.77049224001 2025-10-16,11:15:35.000,289,11059433,-795,0,1760613334,15185.98725880999,163.16825598000287,50707.81241496 2025-10-16,11:15:36.000,289,11059513,-795,0,1760613335,15185.980522499995,163.23874728000374,50707.8263892 2025-10-16,11:15:37.000,289,11059490,-795,0,1760613336,15185.899686779994,163.2598946700018,50707.76350512 2025-10-16,11:15:38.000,289,11059553,-795,0,1760613337,15185.94684094999,163.1823542400016,50707.85433768 2025-10-16,11:15:39.000,289,11059591,-795,0,1760613338,15185.960313569994,163.1964525000003,50707.78446648 2025-10-16,11:15:40.000,289,11059596,-795,0,1760613339,15186.02767666999,163.26694380000117,50707.76350512 2025-10-16,11:15:41.000,289,11059525,-795,0,1760613340,15185.92663201999,163.15415772000415,50707.76350512 2025-10-16,11:15:42.000,289,11059308,-795,0,1760613341,15186.020940359995,163.30218944999797,50707.86831192001 2025-10-16,11:15:43.000,289,11059606,-795,0,1760613342,15185.93336833,163.23169815000438,50707.8263892 2025-10-16,11:15:44.000,289,11059458,-755,0,1760613343,15185.94684094999,163.18940337000095,50707.79145360001 2025-10-16,11:15:45.000,289,11059557,-795,0,1760613344,15185.96704987999,163.15415772000415,50707.86831192001 2025-10-16,11:15:46.000,289,11059511,-795,0,1760613345,15186.00746773999,163.17530511000223,50707.86831192001 2025-10-16,11:15:47.000,289,11059510,-795,0,1760613346,15185.97378619,163.1823542400016,50707.93818312001 2025-10-16,11:15:48.000,289,11059636,-715,0,1760613347,15186.02767666999,163.23874728000374,50707.87529904 2025-10-16,11:15:49.000,289,11059529,-795,0,1760613348,15185.96704987999,163.28809118999925,50707.84036344001 2025-10-16,11:15:50.000,289,11059432,-795,0,1760613349,15186.020940359995,163.2951403199986,50707.945170240004 2025-10-16,11:15:51.000,289,11059586,-795,0,1760613350,15186.02767666999,163.2598946700018,50707.81241496 2025-10-16,11:15:52.000,289,11059578,-795,0,1760613351,15185.95357726,163.2951403199986,50707.91023464001 2025-10-16,11:15:53.000,289,11059464,-795,0,1760613352,15186.03441298,163.2951403199986,50707.99408008 2025-10-16,11:15:54.000,289,11059510,-795,0,1760613353,15186.03441298,163.31628771000396,50707.945170240004 2025-10-16,11:15:55.000,289,11059471,-795,0,1760613354,15186.01420405,163.33743510000204,50708.02202856 2025-10-16,11:15:56.000,289,11059549,-795,0,1760613355,15186.01420405,163.37268074999884,50707.945170240004 2025-10-16,11:15:57.000,289,11059330,-795,0,1760613356,15186.00746773999,163.2951403199986,50707.8263892 2025-10-16,11:15:58.000,289,11059557,-795,0,1760613357,15185.96704987999,163.40087727000355,50707.97311872 2025-10-16,11:15:59.000,289,11059558,-795,0,1760613358,15185.94684094999,163.42907379000098,50707.92420888 2025-10-16,11:16:00.000,289,11059403,-795,0,1760613359,15185.99399512,163.49956509000185,50707.99408008 2025-10-16,11:16:01.000,289,11059560,-795,0,1760613360,15185.960313569994,163.49956509000185,50707.99408008 2025-10-16,11:16:02.000,289,11059481,-795,0,1760613361,15186.061358219995,163.3938281400042,50707.931196 2025-10-16,11:16:03.000,289,11059517,-795,0,1760613362,15186.081567149995,163.47841770000377,50708.02901568 2025-10-16,11:16:04.000,289,11059495,-795,0,1760613363,15186.06809452999,163.3938281400042,50707.88228616 2025-10-16,11:16:05.000,289,11059548,-795,0,1760613364,15185.980522499995,163.4079264000029,50707.88927328001 2025-10-16,11:16:06.000,289,11059469,-795,0,1760613365,15186.061358219995,163.41497553000227,50707.98709296001 2025-10-16,11:16:07.000,289,11059425,-795,0,1760613366,15186.020940359995,163.45022117999906,50707.88228616 2025-10-16,11:16:08.000,289,11059379,-795,0,1760613367,15185.980522499995,163.52071247999993,50707.92420888 2025-10-16,11:16:09.000,289,11059486,-795,0,1760613368,15186.01420405,163.58415465000144,50707.88927328001 2025-10-16,11:16:10.000,289,11059515,-795,0,1760613369,15185.980522499995,163.4925159600025,50707.85433768 2025-10-16,11:16:11.000,289,11059554,-795,0,1760613370,15186.02767666999,163.46431943999778,50707.87529904 2025-10-16,11:16:12.000,289,11059518,-795,0,1760613371,15186.07483084,163.54890900000464,50707.80542784 2025-10-16,11:16:13.000,289,11059471,-795,0,1760613372,15186.061358219995,163.46431943999778,50707.84036344001 2025-10-16,11:16:14.000,289,11059478,-795,0,1760613373,15186.020940359995,163.45727030999842,50707.91023464001 2025-10-16,11:16:15.000,289,11059512,-795,0,1760613374,15186.081567149995,163.555958130004,50707.90324752 2025-10-16,11:16:16.000,289,11059576,-795,0,1760613375,15186.101776079995,163.52071247999993,50707.931196 2025-10-16,11:16:17.000,289,11059516,-795,0,1760613376,15186.10851238999,163.5277616099993,50707.847350560005 2025-10-16,11:16:18.000,289,11059551,-795,0,1760613377,15186.06809452999,163.54890900000464,50707.945170240004 2025-10-16,11:16:19.000,289,11059528,-795,0,1760613378,15186.121985009995,163.4925159600025,50707.896260400004 2025-10-16,11:16:20.000,289,11059556,-795,0,1760613379,15186.09503977,163.47136857000442,50707.85433768 2025-10-16,11:16:21.000,289,11059443,-795,0,1760613380,15186.07483084,163.47136857000442,50707.91023464001 2025-10-16,11:16:22.000,289,11059515,-795,0,1760613381,15186.08830345999,163.48546683000313,50707.88228616 2025-10-16,11:16:23.000,289,11059473,-795,0,1760613382,15186.04788559999,163.47136857000442,50707.87529904 2025-10-16,11:16:24.000,289,11059568,-795,0,1760613383,15186.121985009995,163.49956509000185,50707.87529904 2025-10-16,11:16:25.000,289,11059477,-795,0,1760613384,15186.041149289995,163.3938281400042,50707.80542784 2025-10-16,11:16:26.000,289,11059439,-795,0,1760613385,15186.061358219995,163.43612292000034,50707.81241496 2025-10-16,11:16:27.000,289,11059470,-795,0,1760613386,15186.08830345999,163.43612292000034,50707.92420888 2025-10-16,11:16:28.000,289,11059615,-795,0,1760613387,15186.10851238999,163.35153336000076,50707.98709296001 2025-10-16,11:16:29.000,289,11059463,-795,0,1760613388,15186.101776079995,163.36563161999948,50707.95215736 2025-10-16,11:16:30.000,289,11059440,-795,0,1760613389,15186.121985009995,163.40087727000355,50707.966131600006 2025-10-16,11:16:31.000,289,11059481,-795,0,1760613390,15186.041149289995,163.36563161999948,50707.90324752 2025-10-16,11:16:32.000,289,11059465,-795,0,1760613391,15186.03441298,163.33743510000204,50708.05696416001 2025-10-16,11:16:33.000,289,11059534,-795,0,1760613392,15186.02767666999,163.45022117999906,50707.88927328001 2025-10-16,11:16:34.000,289,11059463,-795,0,1760613393,15186.01420405,163.3444842300014,50707.95914448001 2025-10-16,11:16:35.000,289,11059392,-795,0,1760613394,15186.02767666999,163.48546683000313,50707.91023464001 2025-10-16,11:16:36.000,289,11059472,-795,0,1760613395,15186.01420405,163.49956509000185,50707.88927328001 2025-10-16,11:16:37.000,289,11059539,-795,0,1760613396,15185.95357726,163.57005639000272,50707.95215736 2025-10-16,11:16:38.000,289,11059466,-795,0,1760613397,15185.919895709994,163.48546683000313,50707.97311872 2025-10-16,11:16:39.000,289,11059530,-795,0,1760613398,15185.9131594,163.5066142200012,50707.93818312001 2025-10-16,11:16:40.000,289,11059476,-795,0,1760613399,15185.899686779994,163.57005639000272,50708.00805432001 2025-10-16,11:16:41.000,289,11059511,-755,0,1760613400,15185.892950469999,163.64759682000295,50707.945170240004 2025-10-16,11:16:42.000,289,11059407,-795,0,1760613401,15185.86600522999,163.66874421000102,50708.07792552001 2025-10-16,11:16:43.000,289,11059523,-795,0,1760613402,15185.88621415999,163.70398985999782,50708.0709384 2025-10-16,11:16:44.000,289,11059555,-795,0,1760613403,15185.859268919994,163.7392355100019,50708.04997704 2025-10-16,11:16:45.000,289,11059545,-795,0,1760613404,15185.798642129994,163.7744811599987,50708.015041440005 2025-10-16,11:16:46.000,289,11059522,-795,0,1760613405,15185.738015339994,163.83087420000084,50707.99408008 2025-10-16,11:16:47.000,289,11059513,-795,0,1760613406,15185.697597479993,163.8520215899989,50708.04298992 2025-10-16,11:16:48.000,289,11059477,-795,0,1760613407,15185.690861169998,163.88021811000363,50708.00805432001 2025-10-16,11:16:49.000,289,11059417,-795,0,1760613408,15185.663915929988,163.88021811000363,50708.02202856 2025-10-16,11:16:50.000,289,11059524,-795,0,1760613409,15185.704333789989,163.9507094100045,50707.92420888 2025-10-16,11:16:51.000,289,11059497,-795,0,1760613410,15185.677388549993,163.9366111499985,50708.00805432001 2025-10-16,11:16:52.000,289,11059553,-795,0,1760613411,15185.650443309998,163.99300419000065,50707.931196 2025-10-16,11:16:53.000,289,11059499,-795,0,1760613412,15185.690861169998,163.99300419000065,50707.917221760006 2025-10-16,11:16:54.000,289,11059447,-795,0,1760613413,15185.636970689993,164.07759375000023,50708.04298992 2025-10-16,11:16:55.000,289,11059488,-795,0,1760613414,15185.690861169998,164.13398679000238,50708.015041440005 2025-10-16,11:16:56.000,289,11059509,-795,0,1760613415,15185.650443309998,164.05644636000216,50708.12683536001 2025-10-16,11:16:57.000,289,11059553,-635,0,1760613416,15185.643706999988,164.20447809000325,50707.95914448001 2025-10-16,11:16:58.000,289,11059541,-795,0,1760613417,15185.643706999988,164.13398679000238,50707.931196 2025-10-16,11:16:59.000,289,11059462,-795,0,1760613418,15185.636970689993,164.20447809000325,50708.00805432001 2025-10-16,11:17:00.000,289,11059569,-795,0,1760613419,15185.610025449998,164.1974289600039,50708.07792552001 2025-10-16,11:17:01.000,289,11059493,-795,0,1760613420,15185.569607589998,164.23267461000069,50708.015041440005 2025-10-16,11:17:02.000,289,11059551,-795,0,1760613421,15185.569607589998,164.28906765000283,50707.88927328001 2025-10-16,11:17:03.000,289,11059443,-795,0,1760613422,15185.549398659998,164.23267461000069,50707.98010584 2025-10-16,11:17:04.000,289,11059525,-795,0,1760613423,15185.556134969993,164.331362429999,50708.02202856 2025-10-16,11:17:05.000,289,11059538,-795,0,1760613424,15185.623498069988,164.32431329999963,50708.02901568 2025-10-16,11:17:06.000,289,11059440,-795,0,1760613425,15185.650443309998,164.3454606899977,50707.99408008 2025-10-16,11:17:07.000,289,11059437,-795,0,1760613426,15185.663915929988,164.3948046000005,50707.98709296001 2025-10-16,11:17:08.000,289,11059554,-795,0,1760613427,15185.616761759993,164.38070634000178,50707.98709296001 2025-10-16,11:17:09.000,289,11059547,-795,0,1760613428,15185.623498069988,164.37365721000242,50708.084912640006 2025-10-16,11:17:10.000,289,11059569,-795,0,1760613429,15185.610025449998,164.45119764000265,50708.05696416001 2025-10-16,11:17:11.000,289,11059487,-795,0,1760613430,15185.663915929988,164.48644328999944,50707.966131600006 2025-10-16,11:17:12.000,289,11059574,-795,0,1760613431,15185.616761759993,164.4934924199988,50708.12683536001 2025-10-16,11:17:13.000,289,11059531,-795,0,1760613432,15185.677388549993,164.5569345900003,50708.133822480006 2025-10-16,11:17:14.000,289,11059457,-795,0,1760613433,15185.650443309998,164.54988546000095,50708.14779672 2025-10-16,11:17:15.000,289,11059455,-795,0,1760613434,15185.704333789989,164.5780819799984,50708.04997704 2025-10-16,11:17:16.000,289,11059540,-795,0,1760613435,15185.677388549993,164.5780819799984,50707.945170240004 2025-10-16,11:17:17.000,289,11059508,-795,0,1760613436,15185.569607589998,164.56398371999967,50707.98709296001 2025-10-16,11:17:18.000,289,11059464,-795,0,1760613437,15185.663915929988,164.53578720000223,50708.02901568 2025-10-16,11:17:19.000,289,11059543,-755,0,1760613438,15185.663915929988,164.59922937000374,50708.0010672 2025-10-16,11:17:20.000,289,11059526,-795,0,1760613439,15185.663915929988,164.63447502000054,50708.084912640006 2025-10-16,11:17:21.000,289,11059571,-795,0,1760613440,15185.630234379998,164.7049663200014,50708.03600280001 2025-10-16,11:17:22.000,289,11059494,-795,0,1760613441,15185.603289139988,164.61332763000246,50708.03600280001 2025-10-16,11:17:23.000,289,11059540,-795,0,1760613442,15185.610025449998,164.59922937000374,50708.04997704 2025-10-16,11:17:24.000,289,11059549,-795,0,1760613443,15185.610025449998,164.5428363300016,50707.966131600006 2025-10-16,11:17:25.000,289,11059494,-795,0,1760613444,15185.630234379998,164.54988546000095,50708.0010672 2025-10-16,11:17:26.000,289,11059494,-795,0,1760613445,15185.623498069988,164.61332763000246,50707.91023464001 2025-10-16,11:17:27.000,289,11059554,-755,0,1760613446,15185.583080209988,164.57103284999903,50707.92420888 2025-10-16,11:17:28.000,289,11059330,-795,0,1760613447,15185.610025449998,164.6415241499999,50707.966131600006 2025-10-16,11:17:29.000,289,11059568,-795,0,1760613448,15185.610025449998,164.64857327999925,50707.917221760006 2025-10-16,11:17:30.000,289,11059501,-795,0,1760613449,15185.603289139988,164.6556224099986,50708.015041440005 2025-10-16,11:17:31.000,289,11059514,-795,0,1760613450,15185.596552829993,164.6415241499999,50707.966131600006 2025-10-16,11:17:32.000,289,11059464,-795,0,1760613451,15185.623498069988,164.61332763000246,50707.966131600006 2025-10-16,11:17:33.000,289,11059620,-795,0,1760613452,15185.589816519998,164.62037676000182,50707.917221760006 2025-10-16,11:17:34.000,289,11059490,-795,0,1760613453,15185.677388549993,164.73316283999884,50707.98010584 2025-10-16,11:17:35.000,289,11059440,-795,0,1760613454,15185.636970689993,164.73316283999884,50707.966131600006 2025-10-16,11:17:36.000,289,11059509,-755,0,1760613455,15185.670652239998,164.69791719000204,50707.86831192001 2025-10-16,11:17:37.000,289,11059533,-795,0,1760613456,15185.711070099998,164.7402119699982,50707.966131600006 2025-10-16,11:17:38.000,289,11059472,-795,0,1760613457,15185.643706999988,164.71906458000012,50707.98010584 2025-10-16,11:17:39.000,289,11059495,-795,0,1760613458,15185.758224269994,164.67676980000397,50708.04997704 2025-10-16,11:17:40.000,289,11059460,-795,0,1760613459,15185.704333789989,164.76135936000355,50708.0010672 2025-10-16,11:17:41.000,289,11059445,-795,0,1760613460,15185.758224269994,164.7684084900029,50708.11984824 2025-10-16,11:17:42.000,289,11059632,-795,0,1760613461,15185.751487959998,164.79660501000035,50708.14779672 2025-10-16,11:17:43.000,289,11059489,-795,0,1760613462,15185.778433199994,164.83185066000442,50708.12683536001 2025-10-16,11:17:44.000,289,11059495,-795,0,1760613463,15185.751487959998,164.74726110000483,50708.02202856 2025-10-16,11:17:45.000,289,11059546,-795,0,1760613464,15185.677388549993,164.72611370999948,50708.084912640006 2025-10-16,11:17:46.000,289,11059490,-795,0,1760613465,15185.704333789989,164.7402119699982,50708.02901568 2025-10-16,11:17:47.000,289,11059515,-795,0,1760613466,15185.717806409993,164.789555880001,50708.07792552001 2025-10-16,11:17:48.000,289,11059502,-795,0,1760613467,15185.798642129994,164.71201545000076,50708.11984824 2025-10-16,11:17:49.000,289,11059580,-795,0,1760613468,15185.86600522999,164.77545762000227,50708.133822480006 2025-10-16,11:17:50.000,289,11059570,-795,0,1760613469,15185.825587369989,164.77545762000227,50708.182732320005 2025-10-16,11:17:51.000,289,11059432,-795,0,1760613470,15185.872741539999,164.79660501000035,50708.11984824 2025-10-16,11:17:52.000,289,11059504,-795,0,1760613471,15185.825587369989,164.78250675000163,50708.112861120004 2025-10-16,11:17:53.000,289,11059486,-795,0,1760613472,15185.852532609999,164.76135936000355,50708.04298992 2025-10-16,11:17:54.000,289,11059489,-795,0,1760613473,15185.88621415999,164.71906458000012,50708.084912640006 2025-10-16,11:17:55.000,289,11059483,-795,0,1760613474,15185.899686779994,164.7543102300042,50708.04997704 2025-10-16,11:17:56.000,289,11059573,-795,0,1760613475,15185.94684094999,164.74726110000483,50708.063951280004 2025-10-16,11:17:57.000,289,11059414,-795,0,1760613476,15185.9131594,164.7402119699982,50708.05696416001 2025-10-16,11:17:58.000,289,11059502,-795,0,1760613477,15185.9131594,164.7402119699982,50708.09189976 2025-10-16,11:17:59.000,289,11059355,-795,0,1760613478,15185.97378619,164.71906458000012,50708.03600280001 2025-10-16,11:18:00.000,289,11059538,-795,0,1760613479,15185.872741539999,164.7049663200014,50708.063951280004 2025-10-16,11:18:01.000,289,11059549,-795,0,1760613480,15185.940104639994,164.72611370999948,50708.02202856 2025-10-16,11:18:02.000,289,11059517,-795,0,1760613481,15185.919895709994,164.7543102300042,50708.02901568 2025-10-16,11:18:03.000,289,11059523,-795,0,1760613482,15185.96704987999,164.69086806000269,50708.09189976 2025-10-16,11:18:04.000,289,11059582,-795,0,1760613483,15185.980522499995,164.7049663200014,50708.14779672 2025-10-16,11:18:05.000,289,11059466,-795,0,1760613484,15186.00746773999,164.74726110000483,50708.11984824 2025-10-16,11:18:06.000,289,11059505,-795,0,1760613485,15185.97378619,164.78250675000163,50708.11984824 2025-10-16,11:18:07.000,289,11059434,-795,0,1760613486,15186.03441298,164.7684084900029,50708.133822480006 2025-10-16,11:18:08.000,289,11059583,-795,0,1760613487,15186.03441298,164.81775239999843,50708.0709384 2025-10-16,11:18:09.000,289,11059561,-795,0,1760613488,15185.98725880999,164.7684084900029,50708.11984824 2025-10-16,11:18:10.000,289,11059643,-795,0,1760613489,15186.061358219995,164.77545762000227,50708.11984824 2025-10-16,11:18:11.000,289,11059560,-795,0,1760613490,15186.05462191,164.71906458000012,50708.02202856 2025-10-16,11:18:12.000,289,11059505,-795,0,1760613491,15186.05462191,164.72611370999948,50707.98010584 2025-10-16,11:18:13.000,289,11059476,-795,0,1760613492,15185.980522499995,164.71201545000076,50708.02901568 2025-10-16,11:18:14.000,289,11059500,-795,0,1760613493,15186.03441298,164.7543102300042,50708.07792552001 2025-10-16,11:18:15.000,289,11059413,-795,0,1760613494,15186.01420405,164.69791719000204,50708.11984824 2025-10-16,11:18:16.000,289,11059545,-795,0,1760613495,15185.960313569994,164.66267153999797,50708.02901568 2025-10-16,11:18:17.000,289,11059493,-795,0,1760613496,15186.04788559999,164.68381893000333,50708.09888688 2025-10-16,11:18:18.000,289,11059482,-795,0,1760613497,15186.03441298,164.69791719000204,50708.03600280001 2025-10-16,11:18:19.000,289,11059485,-795,0,1760613498,15186.01420405,164.7049663200014,50708.0010672 2025-10-16,11:18:20.000,289,11059535,-755,0,1760613499,15186.000731429995,164.66267153999797,50708.1408096 2025-10-16,11:18:21.000,289,11059446,-795,0,1760613500,15185.94684094999,164.6556224099986,50707.99408008 2025-10-16,11:18:22.000,289,11059593,-795,0,1760613501,15186.020940359995,164.61332763000246,50708.04298992 2025-10-16,11:18:23.000,289,11059518,-795,0,1760613502,15185.99399512,164.62742589000118,50708.12683536001 2025-10-16,11:18:24.000,289,11059390,-795,0,1760613503,15185.99399512,164.68381893000333,50708.11984824 2025-10-16,11:18:25.000,289,11059597,-795,0,1760613504,15186.01420405,164.59218024000438,50708.03600280001 2025-10-16,11:18:26.000,289,11059469,-795,0,1760613505,15185.92663201999,164.61332763000246,50708.09888688 2025-10-16,11:18:27.000,289,11059528,-795,0,1760613506,15185.99399512,164.68381893000333,50708.112861120004 2025-10-16,11:18:28.000,289,11059617,-795,0,1760613507,15186.00746773999,164.6556224099986,50708.12683536001 2025-10-16,11:18:29.000,289,11059576,-795,0,1760613508,15185.97378619,164.6556224099986,50708.11984824 2025-10-16,11:18:30.000,289,11059522,-795,0,1760613509,15185.98725880999,164.62742589000118,50708.18971944 2025-10-16,11:18:31.000,289,11059546,-795,0,1760613510,15186.00746773999,164.68381893000333,50708.133822480006 2025-10-16,11:18:32.000,289,11059654,-795,0,1760613511,15186.01420405,164.62037676000182,50708.16875808 2025-10-16,11:18:33.000,289,11059434,-795,0,1760613512,15185.98725880999,164.62037676000182,50708.09189976 2025-10-16,11:18:34.000,289,11059433,-795,0,1760613513,15185.94684094999,164.53578720000223,50708.063951280004 2025-10-16,11:18:35.000,289,11059508,-755,0,1760613514,15185.980522499995,164.56398371999967,50708.09189976 2025-10-16,11:18:36.000,289,11059578,-795,0,1760613515,15185.980522499995,164.61332763000246,50708.11984824 2025-10-16,11:18:37.000,289,11059309,-795,0,1760613516,15186.05462191,164.64857327999925,50708.2106808 2025-10-16,11:18:38.000,289,11059463,-795,0,1760613517,15185.97378619,164.63447502000054,50708.084912640006 2025-10-16,11:18:39.000,289,11059391,-795,0,1760613518,15185.919895709994,164.61332763000246,50708.19670656 2025-10-16,11:18:40.000,289,11059630,-795,0,1760613519,15186.05462191,164.7543102300042,50708.084912640006 2025-10-16,11:18:41.000,289,11059571,-795,0,1760613520,15185.919895709994,164.63447502000054,50708.19670656 2025-10-16,11:18:42.000,289,11059513,-795,0,1760613521,15185.97378619,164.69086806000269,50708.16177096 2025-10-16,11:18:43.000,289,11059419,-795,0,1760613522,15185.96704987999,164.69086806000269,50708.19670656 2025-10-16,11:18:44.000,289,11059510,-795,0,1760613523,15185.980522499995,164.71201545000076,50708.112861120004 2025-10-16,11:18:45.000,289,11059462,-795,0,1760613524,15185.94684094999,164.67676980000397,50708.16875808 2025-10-16,11:18:46.000,289,11059600,-795,0,1760613525,15186.041149289995,164.63447502000054,50708.22465504001 2025-10-16,11:18:47.000,289,11059437,-795,0,1760613526,15186.000731429995,164.78250675000163,50708.33644896 2025-10-16,11:18:48.000,289,11059594,-795,0,1760613527,15185.97378619,164.69086806000269,50708.27356488001 2025-10-16,11:18:49.000,289,11059560,-795,0,1760613528,15185.9131594,164.74726110000483,50708.280552000004 2025-10-16,11:18:50.000,289,11059616,-795,0,1760613529,15186.04788559999,164.62742589000118,50708.25959064 2025-10-16,11:18:51.000,289,11059394,-795,0,1760613530,15185.980522499995,164.62742589000118,50708.15478384001 2025-10-16,11:18:52.000,289,11059378,-795,0,1760613531,15186.000731429995,164.69086806000269,50708.24561640001 2025-10-16,11:18:53.000,289,11059409,-795,0,1760613532,15185.892950469999,164.7402119699982,50708.18971944 2025-10-16,11:18:54.000,289,11059485,-795,0,1760613533,15185.94684094999,164.7049663200014,50708.17574520001 2025-10-16,11:18:55.000,289,11059428,-795,0,1760613534,15185.960313569994,164.81775239999843,50708.21766792 2025-10-16,11:18:56.000,289,11059532,-795,0,1760613535,15185.97378619,164.72611370999948,50708.21766792 2025-10-16,11:18:57.000,289,11059380,-795,0,1760613536,15185.899686779994,164.69086806000269,50708.1408096 2025-10-16,11:18:58.000,289,11059505,-795,0,1760613537,15185.88621415999,164.7049663200014,50708.063951280004 2025-10-16,11:18:59.000,289,11059477,-795,0,1760613538,15185.93336833,164.83185066000442,50707.966131600006 2025-10-16,11:19:00.000,289,11059557,-795,0,1760613539,15185.88621415999,164.72611370999948,50708.0010672 2025-10-16,11:19:01.000,289,11059520,-795,0,1760613540,15185.852532609999,164.69086806000269,50707.98010584 2025-10-16,11:19:02.000,289,11059483,-795,0,1760613541,15185.90642308999,164.71906458000012,50708.04997704 2025-10-16,11:19:03.000,289,11059421,-795,0,1760613542,15185.919895709994,164.69086806000269,50708.02202856 2025-10-16,11:19:04.000,289,11059536,-795,0,1760613543,15185.88621415999,164.71201545000076,50707.97311872 2025-10-16,11:19:05.000,289,11059630,-795,0,1760613544,15185.9131594,164.64857327999925,50708.02202856 2025-10-16,11:19:06.000,289,11059401,-795,0,1760613545,15185.839059989994,164.69086806000269,50708.11984824 2025-10-16,11:19:07.000,289,11059526,-795,0,1760613546,15185.899686779994,164.7543102300042,50708.084912640006 2025-10-16,11:19:08.000,289,11059567,-795,0,1760613547,15185.899686779994,164.69791719000204,50708.07792552001 2025-10-16,11:19:09.000,289,11059442,-795,0,1760613548,15185.872741539999,164.7402119699982,50708.02901568 2025-10-16,11:19:10.000,289,11059481,-795,0,1760613549,15185.879477849994,164.69086806000269,50708.16875808 2025-10-16,11:19:11.000,289,11059454,-795,0,1760613550,15185.940104639994,164.74726110000483,50708.015041440005 2025-10-16,11:19:12.000,289,11059504,-795,0,1760613551,15185.940104639994,164.7049663200014,50708.28753912 2025-10-16,11:19:13.000,289,11059483,-795,0,1760613552,15185.940104639994,164.76135936000355,50708.09888688 2025-10-16,11:19:14.000,289,11059478,-795,0,1760613553,15185.98725880999,164.7543102300042,50708.22465504001 2025-10-16,11:19:15.000,289,11059497,-795,0,1760613554,15186.000731429995,164.72611370999948,50708.19670656 2025-10-16,11:19:16.000,289,11059499,-795,0,1760613555,15185.99399512,164.59218024000438,50708.17574520001 2025-10-16,11:19:17.000,289,11059397,-795,0,1760613556,15185.92663201999,164.73316283999884,50708.16177096 2025-10-16,11:19:18.000,289,11059487,-795,0,1760613557,15186.01420405,164.7049663200014,50708.182732320005 2025-10-16,11:19:19.000,289,11059463,-795,0,1760613558,15186.020940359995,164.71201545000076,50708.18971944 2025-10-16,11:19:20.000,289,11059556,-795,0,1760613559,15185.99399512,164.69086806000269,50708.2106808 2025-10-16,11:19:21.000,289,11059450,-795,0,1760613560,15186.00746773999,164.59922937000374,50708.11984824 2025-10-16,11:19:22.000,289,11059520,-795,0,1760613561,15186.020940359995,164.62037676000182,50708.10587400001 2025-10-16,11:19:23.000,289,11059449,-795,0,1760613562,15186.02767666999,164.62037676000182,50708.16177096 2025-10-16,11:19:24.000,289,11059470,-795,0,1760613563,15186.020940359995,164.66267153999797,50708.17574520001 2025-10-16,11:19:25.000,289,11059456,-795,0,1760613564,15186.020940359995,164.62742589000118,50708.20369368001 2025-10-16,11:19:26.000,289,11059666,-795,0,1760613565,15186.05462191,164.56398371999967,50708.12683536001 2025-10-16,11:19:27.000,289,11059400,-795,0,1760613566,15186.000731429995,164.66267153999797,50708.16875808 2025-10-16,11:19:28.000,289,11059553,-795,0,1760613567,15186.02767666999,164.6415241499999,50708.182732320005 2025-10-16,11:19:29.000,289,11059553,-795,0,1760613568,15186.041149289995,164.59922937000374,50708.14779672 2025-10-16,11:19:30.000,289,11059481,-795,0,1760613569,15186.06809452999,164.54988546000095,50708.22465504001 2025-10-16,11:19:31.000,289,11059545,-795,0,1760613570,15186.02767666999,164.59218024000438,50708.17574520001 2025-10-16,11:19:32.000,289,11059523,-795,0,1760613571,15186.06809452999,164.59922937000374,50708.112861120004 2025-10-16,11:19:33.000,289,11059454,-795,0,1760613572,15186.041149289995,164.59218024000438,50708.12683536001 2025-10-16,11:19:34.000,289,11059553,-795,0,1760613573,15186.04788559999,164.5569345900003,50708.14779672 2025-10-16,11:19:35.000,289,11059490,-795,0,1760613574,15186.00746773999,164.57103284999903,50708.21766792 2025-10-16,11:19:36.000,289,11059421,-795,0,1760613575,15186.05462191,164.6415241499999,50708.182732320005 2025-10-16,11:19:37.000,289,11059591,-795,0,1760613576,15186.061358219995,164.58513110999775,50708.2106808 2025-10-16,11:19:38.000,289,11059467,-795,0,1760613577,15186.12872131999,164.6415241499999,50708.20369368001 2025-10-16,11:19:39.000,289,11059471,-795,0,1760613578,15186.13545763,164.57103284999903,50708.182732320005 2025-10-16,11:19:40.000,289,11059473,-795,0,1760613579,15186.061358219995,164.59922937000374,50708.02901568 2025-10-16,11:19:41.000,289,11059378,-795,0,1760613580,15186.06809452999,164.5569345900003,50708.1408096 2025-10-16,11:19:42.000,289,11059477,-795,0,1760613581,15186.142193939995,164.5780819799984,50708.0709384 2025-10-16,11:19:43.000,289,11059423,-795,0,1760613582,15186.13545763,164.57103284999903,50708.2106808 2025-10-16,11:19:44.000,289,11059431,-795,0,1760613583,15186.14893024999,164.64857327999925,50708.14779672 2025-10-16,11:19:45.000,289,11059529,-795,0,1760613584,15186.13545763,164.5780819799984,50708.16875808 2025-10-16,11:19:46.000,289,11059444,-795,0,1760613585,15186.08830345999,164.58513110999775,50708.19670656 2025-10-16,11:19:47.000,289,11059587,-795,0,1760613586,15186.09503977,164.59218024000438,50708.17574520001 2025-10-16,11:19:48.000,289,11059447,-795,0,1760613587,15186.020940359995,164.62742589000118,50708.23862928 2025-10-16,11:19:49.000,289,11059466,-795,0,1760613588,15186.08830345999,164.5780819799984,50708.20369368001 2025-10-16,11:19:50.000,289,11059444,-795,0,1760613589,15186.08830345999,164.6415241499999,50708.14779672 2025-10-16,11:19:51.000,289,11059422,-795,0,1760613590,15186.09503977,164.5780819799984,50708.15478384001 2025-10-16,11:19:52.000,289,11059498,-795,0,1760613591,15186.101776079995,164.64857327999925,50708.19670656 2025-10-16,11:19:53.000,289,11059576,-755,0,1760613592,15186.14893024999,164.57103284999903,50708.2106808 2025-10-16,11:19:54.000,289,11059434,-795,0,1760613593,15186.05462191,164.62742589000118,50708.2106808 2025-10-16,11:19:55.000,289,11059446,-795,0,1760613594,15186.08830345999,164.62037676000182,50708.30850048 2025-10-16,11:19:56.000,289,11059433,-795,0,1760613595,15186.12872131999,164.62742589000118,50708.35741032 2025-10-16,11:19:57.000,289,11059476,-795,0,1760613596,15186.121985009995,164.6415241499999,50708.23862928 2025-10-16,11:19:58.000,289,11059443,-795,0,1760613597,15186.14893024999,164.6556224099986,50708.33644896 2025-10-16,11:19:59.000,289,11059620,-795,0,1760613598,15186.16913917999,164.6556224099986,50708.33644896 2025-10-16,11:20:00.000,289,11059477,-795,0,1760613599,15186.09503977,164.67676980000397,50708.24561640001 2025-10-16,11:20:01.000,289,11059485,-795,0,1760613600,15186.142193939995,164.69791719000204,50708.2106808 2025-10-16,11:20:02.000,289,11059459,-795,0,1760613601,15186.17587549,164.66267153999797,50708.43426864 2025-10-16,11:20:03.000,289,11059407,-795,0,1760613602,15186.08830345999,164.67676980000397,50708.350423200005 2025-10-16,11:20:04.000,289,11059504,-795,0,1760613603,15186.15566656,164.57103284999903,50708.350423200005 2025-10-16,11:20:05.000,289,11059531,-795,0,1760613604,15186.15566656,164.5569345900003,50708.30850048 2025-10-16,11:20:06.000,289,11059436,-795,0,1760613605,15186.14893024999,164.6556224099986,50708.3853588 2025-10-16,11:20:07.000,289,11059557,-795,0,1760613606,15186.13545763,164.6697206700046,50708.37837168 2025-10-16,11:20:08.000,289,11059436,-795,0,1760613607,15186.10851238999,164.61332763000246,50708.350423200005 2025-10-16,11:20:09.000,289,11059600,-795,0,1760613608,15186.121985009995,164.64857327999925,50708.28753912 2025-10-16,11:20:10.000,289,11059556,-795,0,1760613609,15186.15566656,164.6415241499999,50708.28753912 2025-10-16,11:20:11.000,289,11059446,-795,0,1760613610,15186.142193939995,164.64857327999925,50708.28753912 2025-10-16,11:20:12.000,289,11059534,-795,0,1760613611,15186.162402869995,164.67676980000397,50708.280552000004 2025-10-16,11:20:13.000,289,11059521,-795,0,1760613612,15186.14893024999,164.71906458000012,50708.21766792 2025-10-16,11:20:14.000,289,11059510,-795,0,1760613613,15186.13545763,164.63447502000054,50708.280552000004 2025-10-16,11:20:15.000,289,11059481,-795,0,1760613614,15186.15566656,164.6697206700046,50708.252603520006 2025-10-16,11:20:16.000,289,11059488,-795,0,1760613615,15186.23650228,164.6062785000031,50708.18971944 2025-10-16,11:20:17.000,289,11059518,-795,0,1760613616,15186.223029659996,164.67676980000397,50708.24561640001 2025-10-16,11:20:18.000,289,11059613,-795,0,1760613617,15186.18934810999,164.67676980000397,50708.30850048 2025-10-16,11:20:19.000,289,11059449,-795,0,1760613618,15186.29712907,164.79660501000035,50708.30850048 2025-10-16,11:20:20.000,289,11059469,-795,0,1760613619,15186.202820729995,164.69791719000204,50708.25959064 2025-10-16,11:20:21.000,289,11059472,-755,0,1760613620,15186.263447519996,164.6556224099986,50708.21766792 2025-10-16,11:20:22.000,289,11059497,-795,0,1760613621,15186.23650228,164.74726110000483,50708.23862928 2025-10-16,11:20:23.000,289,11059430,-795,0,1760613622,15186.25671121,164.78250675000163,50708.32247472001 2025-10-16,11:20:24.000,289,11059439,-795,0,1760613623,15186.202820729995,164.76135936000355,50708.301513360006 2025-10-16,11:20:25.000,289,11059677,-795,0,1760613624,15186.25671121,164.7402119699982,50708.16875808 2025-10-16,11:20:26.000,289,11059484,-795,0,1760613625,15186.351019549991,164.67676980000397,50708.29452624001 2025-10-16,11:20:27.000,289,11059640,-795,0,1760613626,15186.223029659996,164.69791719000204,50708.15478384001 2025-10-16,11:20:28.000,289,11059424,-795,0,1760613627,15186.243238589996,164.7402119699982,50708.301513360006 2025-10-16,11:20:29.000,289,11059431,-795,0,1760613628,15186.25671121,164.69086806000269,50708.231642160004 2025-10-16,11:20:30.000,289,11059430,-795,0,1760613629,15186.223029659996,164.6415241499999,50708.30850048 2025-10-16,11:20:31.000,289,11059424,-795,0,1760613630,15186.25671121,164.62037676000182,50708.231642160004 2025-10-16,11:20:32.000,289,11059562,-795,0,1760613631,15186.290392759991,164.69086806000269,50708.40632016 2025-10-16,11:20:33.000,289,11059477,-795,0,1760613632,15186.22976596999,164.7402119699982,50708.26657776 2025-10-16,11:20:34.000,289,11059530,-795,0,1760613633,15186.283656449996,164.7402119699982,50708.35741032 2025-10-16,11:20:35.000,289,11059531,-795,0,1760613634,15186.25671121,164.73316283999884,50708.28753912 2025-10-16,11:20:36.000,289,11059601,-795,0,1760613635,15186.202820729995,164.63447502000054,50708.3154876 2025-10-16,11:20:37.000,289,11059606,-795,0,1760613636,15186.27692014,164.6556224099986,50708.301513360006 2025-10-16,11:20:38.000,289,11059506,-795,0,1760613637,15186.330810619991,164.71201545000076,50708.252603520006 2025-10-16,11:20:39.000,289,11059437,-795,0,1760613638,15186.283656449996,164.74726110000483,50708.27356488001 2025-10-16,11:20:40.000,289,11059532,-795,0,1760613639,15186.324074309996,164.71906458000012,50708.301513360006 2025-10-16,11:20:41.000,289,11059646,-795,0,1760613640,15186.25671121,164.71201545000076,50708.28753912 2025-10-16,11:20:42.000,289,11059413,-795,0,1760613641,15186.290392759991,164.77545762000227,50708.26657776 2025-10-16,11:20:43.000,289,11059497,-795,0,1760613642,15186.29712907,164.82480152999779,50708.37138456001 2025-10-16,11:20:44.000,289,11059563,-795,0,1760613643,15186.303865379996,164.77545762000227,50708.32247472001 2025-10-16,11:20:45.000,289,11059528,-795,0,1760613644,15186.384701099996,164.8529980500025,50708.33644896 2025-10-16,11:20:46.000,289,11059519,-795,0,1760613645,15186.25671121,164.916440220004,50708.420294400006 2025-10-16,11:20:47.000,289,11059352,-795,0,1760613646,15186.310601689991,164.86709631000122,50708.399333040004 2025-10-16,11:20:48.000,289,11059480,-795,0,1760613647,15186.310601689991,164.81070326999907,50708.28753912 2025-10-16,11:20:49.000,289,11059524,-795,0,1760613648,15186.29712907,164.8529980500025,50708.29452624001 2025-10-16,11:20:50.000,289,11059493,-795,0,1760613649,15186.290392759991,164.83185066000442,50708.34343608001 2025-10-16,11:20:51.000,289,11059424,-795,0,1760613650,15186.351019549991,164.76135936000355,50708.35741032 2025-10-16,11:20:52.000,289,11059656,-795,0,1760613651,15186.330810619991,164.789555880001,50708.280552000004 2025-10-16,11:20:53.000,289,11059559,-795,0,1760613652,15186.23650228,164.83185066000442,50708.41330728001 2025-10-16,11:20:54.000,289,11059492,-795,0,1760613653,15186.25671121,164.8529980500025,50708.252603520006 2025-10-16,11:20:55.000,289,11059447,-795,0,1760613654,15186.303865379996,164.81070326999907,50708.350423200005 2025-10-16,11:20:56.000,289,11059433,-795,0,1760613655,15186.25671121,164.902341959998,50708.34343608001 2025-10-16,11:20:57.000,289,11059656,-795,0,1760613656,15186.243238589996,164.89529282999865,50708.32946184 2025-10-16,11:20:58.000,289,11059467,-795,0,1760613657,15186.330810619991,164.99398065000423,50708.22465504001 2025-10-16,11:20:59.000,289,11059622,-795,0,1760613658,15186.330810619991,164.93758761000208,50708.420294400006 2025-10-16,11:21:00.000,289,11059533,-795,0,1760613659,15186.317338,164.93053848000272,50708.32946184 2025-10-16,11:21:01.000,289,11059506,-795,0,1760613660,15186.33754693,164.86004718000186,50708.280552000004 2025-10-16,11:21:02.000,289,11059517,-795,0,1760613661,15186.22976596999,164.94463674000144,50708.21766792 2025-10-16,11:21:03.000,289,11059573,-795,0,1760613662,15186.243238589996,164.98693152000487,50708.350423200005 2025-10-16,11:21:04.000,289,11059473,-795,0,1760613663,15186.27692014,164.88119456999993,50708.33644896 2025-10-16,11:21:05.000,289,11059478,-795,0,1760613664,15186.29712907,165.0010297800036,50708.36439744 2025-10-16,11:21:06.000,289,11059561,-795,0,1760613665,15186.25671121,164.98693152000487,50708.37837168 2025-10-16,11:21:07.000,289,11059445,-795,0,1760613666,15186.202820729995,164.93053848000272,50708.28753912 2025-10-16,11:21:08.000,289,11059468,-795,0,1760613667,15186.223029659996,164.9516858700008,50708.29452624001 2025-10-16,11:21:09.000,289,11059476,-795,0,1760613668,15186.20955703999,165.0010297800036,50708.33644896 2025-10-16,11:21:10.000,289,11059483,-795,0,1760613669,15186.263447519996,165.0362754300004,50708.301513360006 2025-10-16,11:21:11.000,289,11059365,-795,0,1760613670,15186.243238589996,165.06447194999782,50708.34343608001 2025-10-16,11:21:12.000,289,11059450,-795,0,1760613671,15186.20955703999,165.07857021000382,50708.33644896 2025-10-16,11:21:13.000,289,11059638,-795,0,1760613672,15186.18934810999,165.05742281999846,50708.35741032 2025-10-16,11:21:14.000,289,11059396,-795,0,1760613673,15186.27018382999,165.07152108000446,50708.34343608001 2025-10-16,11:21:15.000,289,11059516,-795,0,1760613674,15186.27018382999,165.0362754300004,50708.41330728001 2025-10-16,11:21:16.000,289,11059586,-795,0,1760613675,15186.25671121,165.07857021000382,50708.420294400006 2025-10-16,11:21:17.000,289,11059506,-795,0,1760613676,15186.25671121,165.09266847000254,50708.301513360006 2025-10-16,11:21:18.000,289,11059447,-795,0,1760613677,15186.27692014,165.19135629000084,50708.301513360006 2025-10-16,11:21:19.000,289,11059434,-795,0,1760613678,15186.324074309996,165.0997176000019,50708.39234592001 2025-10-16,11:21:20.000,289,11059454,-795,0,1760613679,15186.324074309996,165.12086498999997,50708.36439744 2025-10-16,11:21:21.000,289,11059515,-795,0,1760613680,15186.223029659996,165.0362754300004,50708.30850048 2025-10-16,11:21:22.000,289,11059417,-795,0,1760613681,15186.21629335,165.07857021000382,50708.32946184 2025-10-16,11:21:23.000,289,11059406,-795,0,1760613682,15186.29712907,165.1349632499987,50708.469204240006 2025-10-16,11:21:24.000,289,11059440,-795,0,1760613683,15186.290392759991,165.17725803000212,50708.46221712001 2025-10-16,11:21:25.000,289,11059533,-795,0,1760613684,15186.29712907,165.15611064000404,50708.37138456001 2025-10-16,11:21:26.000,289,11059495,-795,0,1760613685,15186.303865379996,165.2266019400049,50708.50413984 2025-10-16,11:21:27.000,289,11059563,-795,0,1760613686,15186.324074309996,165.19135629000084,50708.44125576001 2025-10-16,11:21:28.000,289,11059482,-795,0,1760613687,15186.310601689991,165.19135629000084,50708.399333040004 2025-10-16,11:21:29.000,289,11059448,-795,0,1760613688,15186.290392759991,165.21955280999828,50708.40632016 2025-10-16,11:21:30.000,289,11059553,-795,0,1760613689,15186.310601689991,165.19135629000084,50708.47619136 2025-10-16,11:21:31.000,289,11059512,-795,0,1760613690,15186.324074309996,165.26889672000107,50708.37837168 2025-10-16,11:21:32.000,289,11059554,-795,0,1760613691,15186.377964790001,165.28299497999978,50708.41330728001 2025-10-16,11:21:33.000,289,11059440,-795,0,1760613692,15186.364492169996,165.247749330003,50708.49016560001 2025-10-16,11:21:34.000,289,11059639,-795,0,1760613693,15186.377964790001,165.35348628000065,50708.448242880004 2025-10-16,11:21:35.000,289,11059508,-795,0,1760613694,15186.391437409991,165.41692845000216,50708.469204240006 2025-10-16,11:21:36.000,289,11059409,-795,0,1760613695,15186.377964790001,165.3464371500013,50708.5251012 2025-10-16,11:21:37.000,289,11059501,-795,0,1760613696,15186.283656449996,165.4451249699996,50708.53907544001 2025-10-16,11:21:38.000,289,11059584,-795,0,1760613697,15186.411646339991,165.3464371500013,50708.45523 2025-10-16,11:21:39.000,289,11059534,-795,0,1760613698,15186.371228479991,165.43807584000024,50708.51112696001 2025-10-16,11:21:40.000,289,11059524,-795,0,1760613699,15186.438591580001,165.43807584000024,50708.46221712001 2025-10-16,11:21:41.000,289,11059519,-795,0,1760613700,15186.499218370001,165.3464371500013,50708.448242880004 2025-10-16,11:21:42.000,289,11059493,-795,0,1760613701,15186.465536819996,165.46627235999767,50708.49715272 2025-10-16,11:21:43.000,289,11059486,-795,0,1760613702,15186.445327889996,165.45922322999832,50708.53208832 2025-10-16,11:21:44.000,289,11059469,-795,0,1760613703,15186.492482059992,165.4451249699996,50708.53208832 2025-10-16,11:21:45.000,289,11059585,-795,0,1760613704,15186.519427300002,165.46627235999767,50708.44125576001 2025-10-16,11:21:46.000,289,11059493,-795,0,1760613705,15186.573317779992,165.4733214900043,50708.49715272 2025-10-16,11:21:47.000,289,11059455,-795,0,1760613706,15186.600263020002,165.45922322999832,50708.40632016 2025-10-16,11:21:48.000,289,11059531,-795,0,1760613707,15186.633944569992,165.4733214900043,50708.53907544001 2025-10-16,11:21:49.000,289,11059417,-795,0,1760613708,15186.606999329997,165.43102671000088,50708.420294400006 2025-10-16,11:21:50.000,289,11059479,-795,0,1760613709,15186.647417189997,165.52971452999918,50708.47619136 2025-10-16,11:21:51.000,289,11059579,-795,0,1760613710,15186.620471950002,165.4944688800024,50708.399333040004 2025-10-16,11:21:52.000,289,11059518,-795,0,1760613711,15186.627208259997,165.4944688800024,50708.47619136 2025-10-16,11:21:53.000,289,11059451,-795,0,1760613712,15186.667626119997,165.5085671400011,50708.41330728001 2025-10-16,11:21:54.000,289,11059571,-795,0,1760613713,15186.701307670002,165.45922322999832,50708.49016560001 2025-10-16,11:21:55.000,289,11059503,-795,0,1760613714,15186.674362429992,165.48037062000367,50708.48317848 2025-10-16,11:21:56.000,289,11059555,-795,0,1760613715,15186.701307670002,165.55086192000454,50708.44125576001 2025-10-16,11:21:57.000,289,11059518,-795,0,1760613716,15186.708043979997,165.5085671400011,50708.420294400006 2025-10-16,11:21:58.000,289,11059457,-795,0,1760613717,15186.761934460003,165.5579110500039,50708.420294400006 2025-10-16,11:21:59.000,289,11059530,-795,0,1760613718,15186.788879699998,165.5720093100026,50708.45523 2025-10-16,11:22:00.000,289,11059459,-795,0,1760613719,15186.802352319988,165.5438127899979,50708.46221712001 2025-10-16,11:22:01.000,289,11059590,-795,0,1760613720,15186.782143389988,165.55086192000454,50708.49016560001 2025-10-16,11:22:02.000,289,11059550,-795,0,1760613721,15186.876451729993,165.48741975000303,50708.56003680001 2025-10-16,11:22:03.000,289,11059593,-795,0,1760613722,15186.937078519994,165.46627235999767,50708.55304968 2025-10-16,11:22:04.000,289,11059563,-795,0,1760613723,15186.889924349998,165.4733214900043,50708.53907544001 2025-10-16,11:22:05.000,289,11059606,-795,0,1760613724,15186.836033869993,165.52266539999982,50708.50413984 2025-10-16,11:22:06.000,289,11059457,-795,0,1760613725,15186.842770179988,165.53676365999854,50708.47619136 2025-10-16,11:22:07.000,289,11059521,-795,0,1760613726,15186.903396969989,165.5085671400011,50708.46221712001 2025-10-16,11:22:08.000,289,11059541,-795,0,1760613727,15186.896660659993,165.56496018000325,50708.45523 2025-10-16,11:22:09.000,289,11059465,-795,0,1760613728,15186.896660659993,165.51561627000046,50708.53907544001 2025-10-16,11:22:10.000,289,11059636,-755,0,1760613729,15186.970760069999,165.50151801000175,50708.55304968 2025-10-16,11:22:11.000,289,11059429,-795,0,1760613730,15186.903396969989,165.52266539999982,50708.53907544001 2025-10-16,11:22:12.000,289,11059500,-795,0,1760613731,15186.943814829989,165.48037062000367,50708.5251012 2025-10-16,11:22:13.000,289,11059551,-795,0,1760613732,15186.977496379994,165.52971452999918,50708.518114080005 2025-10-16,11:22:14.000,289,11059491,-795,0,1760613733,15186.997705309994,165.43807584000024,50708.615933760004 2025-10-16,11:22:15.000,289,11059525,-795,0,1760613734,15186.964023759989,165.46627235999767,50708.57401104 2025-10-16,11:22:16.000,289,11059564,-795,0,1760613735,15187.031386859999,165.4733214900043,50708.5251012 2025-10-16,11:22:17.000,289,11059437,-795,0,1760613736,15186.957287449994,165.42397758000152,50708.49016560001 2025-10-16,11:22:18.000,289,11059553,-795,0,1760613737,15187.024650549989,165.5085671400011,50708.62990800001 2025-10-16,11:22:19.000,289,11059441,-795,0,1760613738,15186.984232689989,165.4098793200028,50708.62292088 2025-10-16,11:22:20.000,289,11059556,-795,0,1760613739,15187.024650549989,165.3464371500013,50708.55304968 2025-10-16,11:22:21.000,289,11059444,-795,0,1760613740,15186.977496379994,165.37463366999873,50708.51112696001 2025-10-16,11:22:22.000,289,11059574,-795,0,1760613741,15187.017914239994,165.31824063000386,50708.51112696001 2025-10-16,11:22:23.000,289,11059595,-795,0,1760613742,15187.011177929999,165.3111915000045,50708.518114080005 2025-10-16,11:22:24.000,289,11059605,-795,0,1760613743,15187.071804719999,165.30414236999786,50708.587985280006 2025-10-16,11:22:25.000,289,11059479,-795,0,1760613744,15187.038123169994,165.2618475900017,50708.50413984 2025-10-16,11:22:26.000,289,11059585,-795,0,1760613745,15187.071804719999,165.26889672000107,50708.567023920004 2025-10-16,11:22:27.000,289,11059544,-795,0,1760613746,15187.08527733999,165.21250367999892,50708.518114080005 2025-10-16,11:22:28.000,289,11059451,-795,0,1760613747,15187.06506840999,165.1349632499987,50708.60894664001 2025-10-16,11:22:29.000,289,11059609,-795,0,1760613748,15187.024650549989,165.17725803000212,50708.58099816001 2025-10-16,11:22:30.000,289,11059484,-795,0,1760613749,15187.098749959994,165.14906151000469,50708.615933760004 2025-10-16,11:22:31.000,289,11059530,-795,0,1760613750,15187.071804719999,165.0997176000019,50708.49715272 2025-10-16,11:22:32.000,289,11059482,-795,0,1760613751,15187.112222579999,165.08561934000318,50708.60894664001 2025-10-16,11:22:33.000,289,11059477,-795,0,1760613752,15187.12569519999,165.10676673000125,50708.5251012 2025-10-16,11:22:34.000,289,11059483,-795,0,1760613753,15187.058332099994,165.0362754300004,50708.53907544001 2025-10-16,11:22:35.000,289,11059527,-795,0,1760613754,15187.011177929999,165.05742281999846,50708.58099816001 2025-10-16,11:22:36.000,289,11059462,-795,0,1760613755,15187.08527733999,164.99398065000423,50708.65785648001 2025-10-16,11:22:37.000,289,11059462,-795,0,1760613756,15187.024650549989,165.0503736899991,50708.62292088 2025-10-16,11:22:38.000,289,11059502,-795,0,1760613757,15187.038123169994,165.0503736899991,50708.6997792 2025-10-16,11:22:39.000,289,11059470,-795,0,1760613758,15187.071804719999,164.94463674000144,50708.71375344 2025-10-16,11:22:40.000,289,11059511,-795,0,1760613759,15187.011177929999,164.93053848000272,50708.60894664001 2025-10-16,11:22:41.000,289,11059551,-795,0,1760613760,15187.071804719999,164.92348935000336,50708.54606256 2025-10-16,11:22:42.000,289,11059489,-795,0,1760613761,15187.017914239994,164.93758761000208,50708.57401104 2025-10-16,11:22:43.000,289,11059488,-795,0,1760613762,15187.04485947999,164.84594892000314,50708.5949724 2025-10-16,11:22:44.000,289,11059517,-795,0,1760613763,15187.038123169994,164.89529282999865,50708.64388224 2025-10-16,11:22:45.000,289,11059561,-795,0,1760613764,15187.071804719999,164.7402119699982,50708.65785648001 2025-10-16,11:22:46.000,289,11059504,-795,0,1760613765,15187.011177929999,164.7684084900029,50708.636895120006 2025-10-16,11:22:47.000,289,11059479,-795,0,1760613766,15187.092013649999,164.71906458000012,50708.65785648001 2025-10-16,11:22:48.000,289,11059573,-795,0,1760613767,15187.06506840999,164.69791719000204,50708.67183072 2025-10-16,11:22:49.000,289,11059503,-795,0,1760613768,15187.12569519999,164.5569345900003,50708.58099816001 2025-10-16,11:22:50.000,289,11059513,-755,0,1760613769,15187.098749959994,164.61332763000246,50708.60894664001 2025-10-16,11:22:51.000,289,11059415,-795,0,1760613770,15187.051595789999,164.61332763000246,50708.57401104 2025-10-16,11:22:52.000,289,11059402,-795,0,1760613771,15187.092013649999,164.50054154999816,50708.60894664001 2025-10-16,11:22:53.000,289,11059560,-795,0,1760613772,15187.092013649999,164.51463981000416,50708.685804960005 2025-10-16,11:22:54.000,289,11059388,-795,0,1760613773,15187.024650549989,164.52873807000287,50708.65785648001 2025-10-16,11:22:55.000,289,11059461,-795,0,1760613774,15187.098749959994,164.47234503000072,50708.72772768001 2025-10-16,11:22:56.000,289,11059491,-795,0,1760613775,15187.13243151,164.47234503000072,50708.76266328 2025-10-16,11:22:57.000,289,11059555,-795,0,1760613776,15187.118958889994,164.42300111999793,50708.6997792 2025-10-16,11:22:58.000,289,11059477,-795,0,1760613777,15187.092013649999,164.41595198999858,50708.783624640004 2025-10-16,11:22:59.000,289,11059519,-795,0,1760613778,15187.139167819994,164.40890285999922,50708.74170192 2025-10-16,11:23:00.000,289,11059621,-795,0,1760613779,15187.20653091999,164.33841155999835,50708.72772768001 2025-10-16,11:23:01.000,289,11059521,-795,0,1760613780,15187.139167819994,164.33841155999835,50708.74170192 2025-10-16,11:23:02.000,289,11059487,-795,0,1760613781,15187.24694877999,164.331362429999,50708.83253448 2025-10-16,11:23:03.000,289,11059475,-795,0,1760613782,15187.15264044,164.21857635000197,50708.74868904001 2025-10-16,11:23:04.000,289,11059458,-795,0,1760613783,15187.21326723,164.22562548000133,50708.84650872001 2025-10-16,11:23:05.000,289,11059532,-795,0,1760613784,15187.16611305999,164.16218330999982,50708.79061176 2025-10-16,11:23:06.000,289,11059527,-795,0,1760613785,15187.179585679994,164.12693766000302,50708.72074056 2025-10-16,11:23:07.000,289,11059528,-795,0,1760613786,15187.16611305999,164.1974289600039,50708.81856024 2025-10-16,11:23:08.000,289,11059387,-795,0,1760613787,15187.1930583,164.16923243999918,50708.83253448 2025-10-16,11:23:09.000,289,11059482,-795,0,1760613788,15187.18632198999,164.1480850500011,50708.783624640004 2025-10-16,11:23:10.000,289,11059576,-795,0,1760613789,15187.220003539995,164.06349549000151,50708.87445720001 2025-10-16,11:23:11.000,289,11059426,-795,0,1760613790,15187.24694877999,164.1128394000043,50708.67881784001 2025-10-16,11:23:12.000,289,11059558,-795,0,1760613791,15187.23347616,164.05644636000216,50708.783624640004 2025-10-16,11:23:13.000,289,11059557,-795,0,1760613792,15187.098749959994,164.07054462000087,50708.7696504 2025-10-16,11:23:14.000,289,11059479,-795,0,1760613793,15187.179585679994,164.00710244999937,50708.81157312 2025-10-16,11:23:15.000,289,11059548,-795,0,1760613794,15187.21326723,164.02120070999808,50708.804586000006 2025-10-16,11:23:16.000,289,11059628,-795,0,1760613795,15187.22673984999,164.00005332,50708.853495840005 2025-10-16,11:23:17.000,289,11059489,-795,0,1760613796,15187.240212469995,163.90841463000106,50708.81157312 2025-10-16,11:23:18.000,289,11059566,-795,0,1760613797,15187.240212469995,163.92956201999914,50708.81157312 2025-10-16,11:23:19.000,289,11059434,-795,0,1760613798,15187.240212469995,163.85907071999827,50708.86747008 2025-10-16,11:23:20.000,289,11059600,-795,0,1760613799,15187.28736663999,163.88726724000298,50708.979264 2025-10-16,11:23:21.000,289,11059593,-795,0,1760613800,15187.24694877999,163.9013655000017,50708.804586000006 2025-10-16,11:23:22.000,289,11059423,-795,0,1760613801,15187.361466049995,163.81677594000212,50708.88843144 2025-10-16,11:23:23.000,289,11059481,-795,0,1760613802,15187.35472974,163.9013655000017,50708.88144432 2025-10-16,11:23:24.000,289,11059525,-795,0,1760613803,15187.38841128999,163.84497245999955,50708.853495840005 2025-10-16,11:23:25.000,289,11059505,-795,0,1760613804,15187.35472974,163.76743202999933,50708.979264 2025-10-16,11:23:26.000,289,11059586,-795,0,1760613805,15187.34799342999,163.71103899000445,50709.00022536 2025-10-16,11:23:27.000,289,11059458,-795,0,1760613806,15187.38841128999,163.6898915999991,50708.923367040006 2025-10-16,11:23:28.000,289,11059522,-795,0,1760613807,15187.442301769996,163.74628464000125,50708.95830264 2025-10-16,11:23:29.000,289,11059530,-795,0,1760613808,15187.462510699996,163.7533337700006,50708.89541856001 2025-10-16,11:23:30.000,289,11059500,-795,0,1760613809,15187.41535653,163.68284246999974,50708.88843144 2025-10-16,11:23:31.000,289,11059588,-795,0,1760613810,15187.529873799991,163.62644943000487,50708.82554736001 2025-10-16,11:23:32.000,289,11059597,-795,0,1760613811,15187.482719629996,163.61940029999823,50708.923367040006 2025-10-16,11:23:33.000,289,11059553,-795,0,1760613812,15187.53661011,163.5912037800008,50708.902405680004 2025-10-16,11:23:34.000,289,11059572,-795,0,1760613813,15187.550082729991,163.60530203999951,50708.7696504 2025-10-16,11:23:35.000,289,11059455,-795,0,1760613814,15187.577027970001,163.58415465000144,50708.84650872001 2025-10-16,11:23:36.000,289,11059462,-795,0,1760613815,15187.624182139996,163.49956509000185,50708.853495840005 2025-10-16,11:23:37.000,289,11059478,-795,0,1760613816,15187.644391069996,163.52071247999993,50708.81157312 2025-10-16,11:23:38.000,289,11059567,-795,0,1760613817,15187.597236900001,163.45022117999906,50708.86747008 2025-10-16,11:23:39.000,289,11059403,-795,0,1760613818,15187.55681904,163.40087727000355,50708.95830264 2025-10-16,11:23:40.000,289,11059482,-795,0,1760613819,15187.543346419996,163.38677901000483,50708.804586000006 2025-10-16,11:23:41.000,289,11059401,-795,0,1760613820,15187.583764279996,163.3797298799982,50708.734714800004 2025-10-16,11:23:42.000,289,11059647,-795,0,1760613821,15187.698281550001,163.43612292000034,50708.84650872001 2025-10-16,11:23:43.000,289,11059513,-795,0,1760613822,15187.671336309992,163.3938281400042,50708.93035416 2025-10-16,11:23:44.000,289,11059563,-795,0,1760613823,15187.671336309992,163.31628771000396,50708.79061176 2025-10-16,11:23:45.000,289,11059516,-795,0,1760613824,15187.738699410002,163.2598946700018,50708.93035416 2025-10-16,11:23:46.000,289,11059605,-795,0,1760613825,15187.752172029992,163.23169815000438,50708.9093928 2025-10-16,11:23:47.000,289,11059581,-795,0,1760613826,15187.765644649997,163.25284554000245,50708.87445720001 2025-10-16,11:23:48.000,289,11059560,-795,0,1760613827,15187.785853579997,163.16825598000287,50708.83253448 2025-10-16,11:23:49.000,289,11059546,-795,0,1760613828,15187.731963099992,163.20350162999966,50708.81856024 2025-10-16,11:23:50.000,289,11059526,-795,0,1760613829,15187.765644649997,163.17530511000223,50708.8395216 2025-10-16,11:23:51.000,289,11059487,-795,0,1760613830,15187.839744060002,163.1823542400016,50708.783624640004 2025-10-16,11:23:52.000,289,11059588,-795,0,1760613831,15187.799326200002,163.15415772000415,50708.86747008 2025-10-16,11:23:53.000,289,11059556,-715,0,1760613832,15187.792589889992,163.08366642000328,50708.7696504 2025-10-16,11:23:54.000,289,11059536,-795,0,1760613833,15187.846480369997,163.08366642000328,50708.951315520004 2025-10-16,11:23:55.000,289,11059592,-795,0,1760613834,15187.900370850002,163.05546989999857,50708.91637992001 2025-10-16,11:23:56.000,289,11059615,-795,0,1760613835,15187.920579780002,163.04137163999985,50708.923367040006 2025-10-16,11:23:57.000,289,11059546,-795,0,1760613836,15187.893634539992,162.99202773000434,50708.9093928 2025-10-16,11:23:58.000,289,11059574,-795,0,1760613837,15187.913843469993,162.90743817000475,50708.902405680004 2025-10-16,11:23:59.000,289,11059595,-795,0,1760613838,15187.907107159997,162.9497329500009,50708.86048296 2025-10-16,11:24:00.000,289,11059525,-795,0,1760613839,15187.900370850002,162.90038903999812,50708.93035416 2025-10-16,11:24:01.000,289,11059549,-795,0,1760613840,15187.880161920002,162.82989774000453,50708.853495840005 2025-10-16,11:24:02.000,289,11059508,-795,0,1760613841,15187.886898229997,162.8510451300026,50708.783624640004 2025-10-16,11:24:03.000,289,11059539,-795,0,1760613842,15187.846480369997,162.76645557000302,50708.9093928 2025-10-16,11:24:04.000,289,11059552,-795,0,1760613843,15187.873425609992,162.81579947999853,50709.021186720005 2025-10-16,11:24:05.000,289,11059552,-755,0,1760613844,15187.913843469993,162.81579947999853,50708.93035416 2025-10-16,11:24:06.000,289,11059468,-795,0,1760613845,15187.954261329993,162.68186601000343,50708.951315520004 2025-10-16,11:24:07.000,289,11059544,-795,0,1760613846,15187.987942879998,162.63957123,50709.0491352 2025-10-16,11:24:08.000,289,11059557,-795,0,1760613847,15187.994679189993,162.71711166000023,50708.853495840005 2025-10-16,11:24:09.000,289,11059509,-795,0,1760613848,15187.994679189993,162.65366948999872,50708.87445720001 2025-10-16,11:24:10.000,289,11059557,-795,0,1760613849,15187.907107159997,162.7030134000015,50708.81856024 2025-10-16,11:24:11.000,289,11059490,-795,0,1760613850,15187.913843469993,162.54793254000106,50708.8395216 2025-10-16,11:24:12.000,289,11059393,-795,0,1760613851,15187.927316089997,162.5056377600049,50708.93035416 2025-10-16,11:24:13.000,289,11059640,-795,0,1760613852,15187.960997640002,162.49858862999827,50708.972276880006 2025-10-16,11:24:14.000,289,11059548,-795,0,1760613853,15187.954261329993,162.4915394999989,50708.972276880006 2025-10-16,11:24:15.000,289,11059547,-795,0,1760613854,15187.826271439997,162.46334298000147,50708.98625112 2025-10-16,11:24:16.000,289,11059595,-795,0,1760613855,15187.960997640002,162.41399906999868,50708.902405680004 2025-10-16,11:24:17.000,289,11059554,-795,0,1760613856,15187.947525019998,162.2941638600023,50708.951315520004 2025-10-16,11:24:18.000,289,11059603,-795,0,1760613857,15187.866689299997,162.31531125000038,50709.01419960001 2025-10-16,11:24:19.000,289,11059548,-795,0,1760613858,15187.873425609992,162.31531125000038,50708.979264 2025-10-16,11:24:20.000,289,11059471,-795,0,1760613859,15187.927316089997,162.2095743000027,50708.951315520004 2025-10-16,11:24:21.000,289,11059422,-795,0,1760613860,15187.927316089997,162.2095743000027,50708.923367040006 2025-10-16,11:24:22.000,289,11059517,-795,0,1760613861,15187.873425609992,162.21662343000207,50708.91637992001 2025-10-16,11:24:23.000,289,11059348,-795,0,1760613862,15187.913843469993,162.20252517000336,50709.021186720005 2025-10-16,11:24:24.000,289,11059600,-795,0,1760613863,15187.947525019998,162.195476040004,50709.00022536 2025-10-16,11:24:25.000,289,11059472,-795,0,1760613864,15187.960997640002,162.1320338700025,50709.03516096 2025-10-16,11:24:26.000,289,11059352,-795,0,1760613865,15187.974470259993,162.11793561000377,50709.12599352 2025-10-16,11:24:27.000,289,11059597,-795,0,1760613866,15187.954261329993,162.09678821999842,50709.153942 2025-10-16,11:24:28.000,289,11059415,-795,0,1760613867,15187.987942879998,161.9840021400014,50709.139967760006 2025-10-16,11:24:29.000,289,11059550,-795,0,1760613868,15187.954261329993,161.96990388000268,50709.11201928001 2025-10-16,11:24:30.000,289,11059484,-795,0,1760613869,15187.987942879998,161.91351084000053,50709.153942 2025-10-16,11:24:31.000,289,11059557,-795,0,1760613870,15188.008151809998,161.97695301000203,50709.08407080001 2025-10-16,11:24:32.000,289,11059519,-795,0,1760613871,15187.873425609992,161.92760909999924,50709.13298064001 2025-10-16,11:24:33.000,289,11059617,-795,0,1760613872,15187.967733949998,161.94170735999796,50709.19586472 2025-10-16,11:24:34.000,289,11059318,-795,0,1760613873,15187.940788710002,161.8007247600035,50709.10503216 2025-10-16,11:24:35.000,289,11059466,-795,0,1760613874,15187.960997640002,161.7866265000048,50709.08407080001 2025-10-16,11:24:36.000,289,11059453,-795,0,1760613875,15188.001415499988,161.8359704100003,50709.14695488 2025-10-16,11:24:37.000,289,11059490,-795,0,1760613876,15187.974470259993,161.8007247600035,50709.18189048001 2025-10-16,11:24:38.000,289,11059510,-795,0,1760613877,15188.001415499988,161.77957736999815,50709.2238132 2025-10-16,11:24:39.000,289,11059538,-795,0,1760613878,15188.021624429988,161.73023346000264,50709.0491352 2025-10-16,11:24:40.000,289,11059610,-795,0,1760613879,15188.028360739998,161.76547910999943,50709.258748800006 2025-10-16,11:24:41.000,289,11059565,-795,0,1760613880,15188.028360739998,161.72318433000328,50709.153942 2025-10-16,11:24:42.000,289,11059536,-795,0,1760613881,15188.048569669998,161.8007247600035,50709.21682608 2025-10-16,11:24:43.000,289,11059562,-795,0,1760613882,15188.014888119993,161.7725282399988,50709.139967760006 2025-10-16,11:24:44.000,289,11059427,-795,0,1760613883,15188.068778599998,161.81482302000222,50709.16092912001 2025-10-16,11:24:45.000,289,11059524,-795,0,1760613884,15188.109196459998,161.69498780999857,50709.119006400004 2025-10-16,11:24:46.000,289,11059580,-795,0,1760613885,15188.035097049993,161.64564390000305,50709.08407080001 2025-10-16,11:24:47.000,289,11059471,-795,0,1760613886,15188.102460149988,161.71613520000392,50709.2238132 2025-10-16,11:24:48.000,289,11059589,-795,0,1760613887,15188.176559559994,161.64564390000305,50709.237787440004 2025-10-16,11:24:49.000,289,11059565,-795,0,1760613888,15188.183295869989,161.61039824999898,50709.30067152001 2025-10-16,11:24:50.000,289,11059505,-795,0,1760613889,15188.142878009989,161.57515260000218,50709.153942 2025-10-16,11:24:51.000,289,11059521,-795,0,1760613890,15188.115932769993,161.60334911999962,50709.0491352 2025-10-16,11:24:52.000,289,11059421,-795,0,1760613891,15188.163086939989,161.61744737999834,50709.10503216 2025-10-16,11:24:53.000,289,11059522,-795,0,1760613892,15188.136141699993,161.61744737999834,50709.18189048001 2025-10-16,11:24:54.000,289,11059580,-795,0,1760613893,15188.216977419994,161.60334911999962,50709.17490336 2025-10-16,11:24:55.000,289,11059582,-795,0,1760613894,15188.176559559994,161.58220173000154,50709.10503216 2025-10-16,11:24:56.000,289,11059540,-795,0,1760613895,15188.250658969999,161.61039824999898,50709.139967760006 2025-10-16,11:24:57.000,289,11059604,-795,0,1760613896,15188.28434051999,161.56105434000347,50709.09804504 2025-10-16,11:24:58.000,289,11059468,-795,0,1760613897,15188.311285759999,161.59629999000026,50709.119006400004 2025-10-16,11:24:59.000,289,11059469,-795,0,1760613898,15188.297813139994,161.5399069499981,50709.16092912001 2025-10-16,11:25:00.000,289,11059508,-795,0,1760613899,15188.257395279994,161.56105434000347,50709.16092912001 2025-10-16,11:25:01.000,289,11059535,-795,0,1760613900,15188.257395279994,161.56810347000282,50708.979264 2025-10-16,11:25:02.000,289,11059594,-795,0,1760613901,15188.223713729989,161.56105434000347,50709.12599352 2025-10-16,11:25:03.000,289,11059528,-795,0,1760613902,15188.277604209994,161.5540052100041,50709.02817384 2025-10-16,11:25:04.000,289,11059481,-795,0,1760613903,15188.291076829999,161.63154564000433,50709.05612232 2025-10-16,11:25:05.000,289,11059598,-795,0,1760613904,15188.243922659989,161.56810347000282,50709.00721248 2025-10-16,11:25:06.000,289,11059502,-795,0,1760613905,15188.270867899999,161.46941565000452,50709.09804504 2025-10-16,11:25:07.000,289,11059545,-795,0,1760613906,15188.28434051999,161.54695608000475,50709.153942 2025-10-16,11:25:08.000,289,11059571,-795,0,1760613907,15188.28434051999,161.47646478000388,50709.09804504 2025-10-16,11:25:09.000,289,11059534,-795,0,1760613908,15188.318022069994,161.47646478000388,50709.05612232 2025-10-16,11:25:10.000,289,11059500,-795,0,1760613909,15188.297813139994,161.49761217000196,50709.16092912001 2025-10-16,11:25:11.000,289,11059451,-795,0,1760613910,15188.318022069994,161.44826825999917,50709.01419960001 2025-10-16,11:25:12.000,289,11059556,-795,0,1760613911,15188.43253934,161.54695608000475,50709.153942 2025-10-16,11:25:13.000,289,11059565,-795,0,1760613912,15188.38538516999,161.47646478000388,50709.08407080001 2025-10-16,11:25:14.000,289,11059622,-795,0,1760613913,15188.398857789995,161.3918752200043,50709.153942 2025-10-16,11:25:15.000,289,11059490,-795,0,1760613914,15188.459484579995,161.42007174000173,50709.19586472 2025-10-16,11:25:16.000,289,11059510,-795,0,1760613915,15188.358439929994,161.3918752200043,50709.139967760006 2025-10-16,11:25:17.000,289,11059533,-795,0,1760613916,15188.43253934,161.39892435000365,50709.16791624 2025-10-16,11:25:18.000,289,11059551,-795,0,1760613917,15188.46622088999,161.29318739999871,50709.17490336 2025-10-16,11:25:19.000,289,11059498,-795,0,1760613918,15188.4729572,161.3284330500028,50709.188877600005 2025-10-16,11:25:20.000,289,11059491,-795,0,1760613919,15188.520111369995,161.15925393000362,50709.20983896001 2025-10-16,11:25:21.000,289,11059443,-795,0,1760613920,15188.42580302999,161.17335219000233,50709.139967760006 2025-10-16,11:25:22.000,289,11059478,-795,0,1760613921,15188.51337506,161.20154870999977,50709.20285184 2025-10-16,11:25:23.000,289,11059511,-795,0,1760613922,15188.54705660999,161.17335219000233,50709.20983896001 2025-10-16,11:25:24.000,289,11059527,-795,0,1760613923,15188.51337506,161.1451556700049,50709.188877600005 2025-10-16,11:25:25.000,289,11059383,-795,0,1760613924,15188.48642981999,161.06056610999804,50709.153942 2025-10-16,11:25:26.000,289,11059456,-795,0,1760613925,15188.52684767999,161.0958117600021,50709.20285184 2025-10-16,11:25:27.000,289,11059550,-795,0,1760613926,15188.59421078,161.02532046000124,50709.237787440004 2025-10-16,11:25:28.000,289,11059479,-755,0,1760613927,15188.499902439995,161.02532046000124,50709.286697280004 2025-10-16,11:25:29.000,289,11059452,-795,0,1760613928,15188.520111369995,161.02532046000124,50709.18189048001 2025-10-16,11:25:30.000,289,11059555,-795,0,1760613929,15188.57400185,161.00417307000316,50709.21682608 2025-10-16,11:25:31.000,289,11059506,-795,0,1760613930,15188.46622088999,160.947780030001,50709.12599352 2025-10-16,11:25:32.000,289,11059572,-795,0,1760613931,15188.499902439995,160.8843378599995,50709.21682608 2025-10-16,11:25:33.000,289,11059540,-795,0,1760613932,15188.439275649995,160.8702396000008,50709.18189048001 2025-10-16,11:25:34.000,289,11059579,-795,0,1760613933,15188.499902439995,160.80679742999928,50709.286697280004 2025-10-16,11:25:35.000,289,11059585,-795,0,1760613934,15188.50663874999,160.72925699999905,50709.2936844 2025-10-16,11:25:36.000,289,11059540,-795,0,1760613935,15188.45274827,160.79269917000056,50709.188877600005 2025-10-16,11:25:37.000,289,11059578,-795,0,1760613936,15188.48642981999,160.7363061299984,50709.3635556 2025-10-16,11:25:38.000,289,11059589,-795,0,1760613937,15188.43253934,160.6869622200029,50709.26573592 2025-10-16,11:25:39.000,289,11059474,-795,0,1760613938,15188.459484579995,160.6376183100001,50709.237787440004 2025-10-16,11:25:40.000,289,11059546,-795,0,1760613939,15188.42580302999,160.67286396000418,50709.20285184 2025-10-16,11:25:41.000,289,11059466,-795,0,1760613940,15188.39212148,160.61647092000203,50709.20285184 2025-10-16,11:25:42.000,289,11059522,-795,0,1760613941,15188.42580302999,160.53188136000244,50709.27971016001 2025-10-16,11:25:43.000,289,11059633,-795,0,1760613942,15188.49316613,160.53188136000244,50709.31464576 2025-10-16,11:25:44.000,289,11059430,-795,0,1760613943,15188.439275649995,160.58122526999796,50709.27971016001 2025-10-16,11:25:45.000,289,11059555,-795,0,1760613944,15188.540320299995,160.46139006000158,50709.20285184 2025-10-16,11:25:46.000,289,11059485,-795,0,1760613945,15188.4729572,160.42614441000478,50709.27971016001 2025-10-16,11:25:47.000,289,11059532,-795,0,1760613946,15188.4729572,160.36975137000263,50709.258748800006 2025-10-16,11:25:48.000,289,11059455,-795,0,1760613947,15188.45274827,160.39794789000007,50709.23080032001 2025-10-16,11:25:49.000,289,11059446,-795,0,1760613948,15188.398857789995,160.40499701999943,50709.23080032001 2025-10-16,11:25:50.000,289,11059550,-795,0,1760613949,15188.40559409999,160.40499701999943,50709.258748800006 2025-10-16,11:25:51.000,289,11059390,-795,0,1760613950,15188.378648859994,160.24286702999962,50709.119006400004 2025-10-16,11:25:52.000,289,11059500,-795,0,1760613951,15188.43253934,160.38384963000135,50709.23080032001 2025-10-16,11:25:53.000,289,11059436,-795,0,1760613952,15188.39212148,160.33450571999856,50709.26573592 2025-10-16,11:25:54.000,289,11059465,-795,0,1760613953,15188.36517623999,160.2922109400024,50709.286697280004 2025-10-16,11:25:55.000,289,11059588,-795,0,1760613954,15188.32475837999,160.24991615999897,50709.20285184 2025-10-16,11:25:56.000,289,11059587,-795,0,1760613955,15188.35170362,160.2781126800037,50709.25176168001 2025-10-16,11:25:57.000,289,11059421,-755,0,1760613956,15188.270867899999,160.30630920000112,50709.26573592 2025-10-16,11:25:58.000,289,11059587,-795,0,1760613957,15188.34496730999,160.23581790000026,50709.188877600005 2025-10-16,11:25:59.000,289,11059483,-795,0,1760613958,15188.291076829999,160.23581790000026,50709.17490336 2025-10-16,11:26:00.000,289,11059468,-795,0,1760613959,15188.378648859994,160.2287687700009,50709.20983896001 2025-10-16,11:26:01.000,289,11059485,-795,0,1760613960,15188.35170362,160.1935231200041,50709.18189048001 2025-10-16,11:26:02.000,289,11059417,-795,0,1760613961,15188.358439929994,160.22171964000154,50709.27971016001 2025-10-16,11:26:03.000,289,11059544,-795,0,1760613962,15188.30454944999,160.1935231200041,50709.19586472 2025-10-16,11:26:04.000,289,11059554,-795,0,1760613963,15188.338230999994,160.11598269000388,50709.286697280004 2025-10-16,11:26:05.000,289,11059485,-795,0,1760613964,15188.32475837999,160.08778616999916,50709.20983896001 2025-10-16,11:26:06.000,289,11059556,-755,0,1760613965,15188.28434051999,160.18647399000474,50709.237787440004 2025-10-16,11:26:07.000,289,11059532,-795,0,1760613966,15188.37191255,160.10188442999788,50709.34958136001 2025-10-16,11:26:08.000,289,11059484,-795,0,1760613967,15188.398857789995,160.09483529999852,50709.32163288 2025-10-16,11:26:09.000,289,11059484,-795,0,1760613968,15188.37191255,160.05958965000173,50709.31464576 2025-10-16,11:26:10.000,289,11059585,-795,0,1760613969,15188.38538516999,160.10893356000452,50709.39849120001 2025-10-16,11:26:11.000,289,11059566,-795,0,1760613970,15188.36517623999,160.1794248599981,50709.24477456 2025-10-16,11:26:12.000,289,11059544,-795,0,1760613971,15188.358439929994,160.0807370399998,50709.32862000001 2025-10-16,11:26:13.000,289,11059508,-795,0,1760613972,15188.35170362,160.12303182000323,50709.356568480005 2025-10-16,11:26:14.000,289,11059525,-755,0,1760613973,15188.36517623999,160.12303182000323,50709.2936844 2025-10-16,11:26:15.000,289,11059500,-795,0,1760613974,15188.297813139994,160.11598269000388,50709.475349520006 2025-10-16,11:26:16.000,289,11059581,-795,0,1760613975,15188.28434051999,160.13713008000195,50709.34958136001 2025-10-16,11:26:17.000,289,11059456,-795,0,1760613976,15188.30454944999,160.21467051000218,50709.46836240001 2025-10-16,11:26:18.000,289,11059504,-795,0,1760613977,15188.291076829999,160.22171964000154,50709.34958136001 2025-10-16,11:26:19.000,289,11059572,-795,0,1760613978,15188.277604209994,160.2287687700009,50709.37054272 2025-10-16,11:26:20.000,289,11059523,-795,0,1760613979,15188.230450039999,160.23581790000026,50709.38451696 2025-10-16,11:26:21.000,289,11059510,-795,0,1760613980,15188.203504799989,160.21467051000218,50709.31464576 2025-10-16,11:26:22.000,289,11059555,-795,0,1760613981,15188.243922659989,160.25696528999833,50709.39150408 2025-10-16,11:26:23.000,289,11059497,-795,0,1760613982,15188.237186349994,160.29926007000176,50709.34259424 2025-10-16,11:26:24.000,289,11059423,-795,0,1760613983,15188.26413158999,160.30630920000112,50709.31464576 2025-10-16,11:26:25.000,289,11059391,-795,0,1760613984,15188.28434051999,160.36975137000263,50709.38451696 2025-10-16,11:26:26.000,289,11059586,-795,0,1760613985,15188.243922659989,160.4120461499988,50709.3635556 2025-10-16,11:26:27.000,289,11059515,-795,0,1760613986,15188.318022069994,160.32040745999984,50709.2936844 2025-10-16,11:26:28.000,289,11059444,-795,0,1760613987,15188.277604209994,160.3274565899992,50709.44740104001 2025-10-16,11:26:29.000,289,11059539,-795,0,1760613988,15188.318022069994,160.34860398000455,50709.27971016001 2025-10-16,11:26:30.000,289,11059531,-755,0,1760613989,15188.358439929994,160.34860398000455,50709.26573592 2025-10-16,11:26:31.000,289,11059539,-795,0,1760613990,15188.37191255,160.30630920000112,50709.39150408 2025-10-16,11:26:32.000,289,11059543,-795,0,1760613991,15188.297813139994,160.36270224000327,50709.41246544 2025-10-16,11:26:33.000,289,11059535,-795,0,1760613992,15188.331494689999,160.31335833000048,50709.34958136001 2025-10-16,11:26:34.000,289,11059493,-795,0,1760613993,15188.378648859994,160.3556531100039,50709.426439680006 2025-10-16,11:26:35.000,289,11059438,-795,0,1760613994,15188.38538516999,160.34860398000455,50709.33560712 2025-10-16,11:26:36.000,289,11059425,-795,0,1760613995,15188.42580302999,160.3274565899992,50709.454388160004 2025-10-16,11:26:37.000,289,11059550,-795,0,1760613996,15188.331494689999,160.29926007000176,50709.37054272 2025-10-16,11:26:38.000,289,11059469,-795,0,1760613997,15188.398857789995,160.31335833000048,50709.37054272 2025-10-16,11:26:39.000,289,11059531,-795,0,1760613998,15188.35170362,160.2640144199977,50709.41945256001 2025-10-16,11:26:40.000,289,11059454,-795,0,1760613999,15188.338230999994,160.27106355000433,50709.41246544 2025-10-16,11:26:41.000,289,11059573,-795,0,1760614000,15188.32475837999,160.2781126800037,50709.356568480005 2025-10-16,11:26:42.000,289,11059548,-795,0,1760614001,15188.257395279994,160.22171964000154,50709.41945256001 2025-10-16,11:26:43.000,289,11059554,-795,0,1760614002,15188.270867899999,160.32040745999984,50709.4334268 2025-10-16,11:26:44.000,289,11059426,-795,0,1760614003,15188.270867899999,160.2640144199977,50709.37752984001 2025-10-16,11:26:45.000,289,11059480,-795,0,1760614004,15188.257395279994,160.25696528999833,50709.37752984001 2025-10-16,11:26:46.000,289,11059537,-795,0,1760614005,15188.203504799989,160.20057225000346,50709.38451696 2025-10-16,11:26:47.000,289,11059552,-795,0,1760614006,15188.196768489994,160.32040745999984,50709.37054272 2025-10-16,11:26:48.000,289,11059455,-795,0,1760614007,15188.331494689999,160.15827747000003,50709.405478320004 2025-10-16,11:26:49.000,289,11059484,-795,0,1760614008,15188.26413158999,160.1441792100013,50709.41246544 2025-10-16,11:26:50.000,289,11059329,-795,0,1760614009,15188.210241109999,160.18647399000474,50709.51028512 2025-10-16,11:26:51.000,289,11059605,-795,0,1760614010,15188.291076829999,160.13713008000195,50709.405478320004 2025-10-16,11:26:52.000,289,11059553,-795,0,1760614011,15188.26413158999,160.13713008000195,50709.3635556 2025-10-16,11:26:53.000,289,11059513,-795,0,1760614012,15188.28434051999,160.07368791000044,50709.3635556 2025-10-16,11:26:54.000,289,11059501,-795,0,1760614013,15188.257395279994,160.03844226000365,50709.38451696 2025-10-16,11:26:55.000,289,11059475,-795,0,1760614014,15188.297813139994,160.07368791000044,50709.5382336 2025-10-16,11:26:56.000,289,11059574,-795,0,1760614015,15188.291076829999,160.05958965000173,50709.524259360005 2025-10-16,11:26:57.000,289,11059659,-795,0,1760614016,15188.257395279994,160.10188442999788,50709.51028512 2025-10-16,11:26:58.000,289,11059453,-795,0,1760614017,15188.243922659989,159.96090183000342,50709.55919496 2025-10-16,11:26:59.000,289,11059493,-795,0,1760614018,15188.203504799989,159.96795096000278,50709.49631088001 2025-10-16,11:27:00.000,289,11059548,-795,0,1760614019,15188.129405389998,159.99614748000022,50709.46836240001 2025-10-16,11:27:01.000,289,11059475,-795,0,1760614020,15188.088987529998,159.96090183000342,50709.405478320004 2025-10-16,11:27:02.000,289,11059513,-795,0,1760614021,15188.102460149988,159.96795096000278,50709.53124648 2025-10-16,11:27:03.000,289,11059567,-795,0,1760614022,15188.109196459998,160.01024573999894,50709.55220784 2025-10-16,11:27:04.000,289,11059538,-795,0,1760614023,15188.115932769993,160.0313931300043,50709.61509192001 2025-10-16,11:27:05.000,289,11059574,-795,0,1760614024,15188.014888119993,160.05958965000173,50709.573169200004 2025-10-16,11:27:06.000,289,11059483,-795,0,1760614025,15188.028360739998,160.11598269000388,50709.63605328001 2025-10-16,11:27:07.000,289,11059565,-795,0,1760614026,15187.960997640002,159.99614748000022,50709.53124648 2025-10-16,11:27:08.000,289,11059566,-795,0,1760614027,15187.974470259993,160.02434399999765,50709.594130560006 2025-10-16,11:27:09.000,289,11059596,-795,0,1760614028,15187.934052399993,160.0807370399998,50709.691950240005 2025-10-16,11:27:10.000,289,11059526,-795,0,1760614029,15187.987942879998,160.05254052000237,50709.73387296001 2025-10-16,11:27:11.000,289,11059478,-795,0,1760614030,15187.994679189993,160.10188442999788,50709.6081048 2025-10-16,11:27:12.000,289,11059567,-635,0,1760614031,15187.987942879998,160.1441792100013,50709.691950240005 2025-10-16,11:27:13.000,289,11059478,-795,0,1760614032,15187.913843469993,160.02434399999765,50709.58714344001 2025-10-16,11:27:14.000,289,11059491,-795,0,1760614033,15187.886898229997,160.02434399999765,50709.62906616 2025-10-16,11:27:15.000,289,11059445,-795,0,1760614034,15187.947525019998,160.01024573999894,50709.677976 2025-10-16,11:27:16.000,289,11059467,-795,0,1760614035,15187.974470259993,159.97500009000214,50709.61509192001 2025-10-16,11:27:17.000,289,11059547,-795,0,1760614036,15187.987942879998,160.0313931300043,50709.66400176001 2025-10-16,11:27:18.000,289,11059471,-795,0,1760614037,15187.947525019998,159.98909835000086,50709.56618208001 2025-10-16,11:27:19.000,289,11059455,-795,0,1760614038,15187.940788710002,160.05958965000173,50709.677976 2025-10-16,11:27:20.000,289,11059509,-795,0,1760614039,15187.873425609992,159.9820492200015,50709.69893736 2025-10-16,11:27:21.000,289,11059510,-795,0,1760614040,15187.873425609992,160.03844226000365,50709.65701464 2025-10-16,11:27:22.000,289,11059497,-795,0,1760614041,15187.900370850002,159.9468035700047,50709.62906616 2025-10-16,11:27:23.000,289,11059446,-795,0,1760614042,15187.853216679992,160.045491390003,50709.65701464 2025-10-16,11:27:24.000,289,11059436,-795,0,1760614043,15187.880161920002,159.9327053099987,50709.55919496 2025-10-16,11:27:25.000,289,11059444,-795,0,1760614044,15187.994679189993,160.00319660999958,50709.65701464 2025-10-16,11:27:26.000,289,11059468,-795,0,1760614045,15187.934052399993,160.0172948699983,50709.6081048 2025-10-16,11:27:27.000,289,11059465,-795,0,1760614046,15187.947525019998,159.86926314000448,50709.63605328001 2025-10-16,11:27:28.000,289,11059496,-795,0,1760614047,15187.934052399993,159.82696836000105,50709.56618208001 2025-10-16,11:27:29.000,289,11059489,-795,0,1760614048,15187.940788710002,159.86221400999784,50709.54522072001 2025-10-16,11:27:30.000,289,11059512,-795,0,1760614049,15187.927316089997,159.8199192300017,50709.48233664 2025-10-16,11:27:31.000,289,11059397,-795,0,1760614050,15187.981206570003,159.82696836000105,50709.55919496 2025-10-16,11:27:32.000,289,11059456,-795,0,1760614051,15187.981206570003,159.82696836000105,50709.58714344001 2025-10-16,11:27:33.000,289,11059478,-795,0,1760614052,15187.967733949998,159.86926314000448,50709.643040400006 2025-10-16,11:27:34.000,289,11059461,-795,0,1760614053,15187.934052399993,159.81287010000233,50709.62906616 2025-10-16,11:27:35.000,289,11059363,-795,0,1760614054,15187.981206570003,159.84106661999976,50709.68496312001 2025-10-16,11:27:36.000,289,11059447,-795,0,1760614055,15187.947525019998,159.87631227000384,50709.63605328001 2025-10-16,11:27:37.000,289,11059532,-795,0,1760614056,15187.960997640002,159.86221400999784,50709.69893736 2025-10-16,11:27:38.000,289,11059555,-795,0,1760614057,15187.859952990002,159.8199192300017,50709.72688584 2025-10-16,11:27:39.000,289,11059508,-795,0,1760614058,15187.833007749992,159.84811574999912,50709.63605328001 2025-10-16,11:27:40.000,289,11059444,-795,0,1760614059,15187.752172029992,159.82696836000105,50709.65002752 2025-10-16,11:27:41.000,289,11059546,-795,0,1760614060,15187.785853579997,159.7846735800049,50709.65002752 2025-10-16,11:27:42.000,289,11059538,-795,0,1760614061,15187.792589889992,159.85516487999848,50709.6081048 2025-10-16,11:27:43.000,289,11059492,-795,0,1760614062,15187.765644649997,159.85516487999848,50709.61509192001 2025-10-16,11:27:44.000,289,11059510,-795,0,1760614063,15187.758908340002,159.8833614000032,50709.69893736 2025-10-16,11:27:45.000,289,11059447,-795,0,1760614064,15187.745435719997,159.89041053000255,50709.622079040004 2025-10-16,11:27:46.000,289,11059528,-795,0,1760614065,15187.772380959992,159.92565617999935,50709.691950240005 2025-10-16,11:27:47.000,289,11059562,-795,0,1760614066,15187.772380959992,159.93975443999807,50709.73387296001 2025-10-16,11:27:48.000,289,11059549,-795,0,1760614067,15187.806062509997,159.8833614000032,50709.68496312001 2025-10-16,11:27:49.000,289,11059546,-795,0,1760614068,15187.792589889992,159.93975443999807,50709.73387296001 2025-10-16,11:27:50.000,289,11059581,-795,0,1760614069,15187.846480369997,159.92565617999935,50709.78278280001 2025-10-16,11:27:51.000,289,11059551,-795,0,1760614070,15187.866689299997,159.90450879000127,50709.63605328001 2025-10-16,11:27:52.000,289,11059530,-795,0,1760614071,15187.900370850002,159.91155792000063,50709.75483432001 2025-10-16,11:27:53.000,289,11059403,-795,0,1760614072,15187.886898229997,159.92565617999935,50709.691950240005 2025-10-16,11:27:54.000,289,11059597,-795,0,1760614073,15187.839744060002,159.8974596600019,50709.72688584 2025-10-16,11:27:55.000,289,11059528,-795,0,1760614074,15187.785853579997,159.9327053099987,50709.740860080004 2025-10-16,11:27:56.000,289,11059547,-795,0,1760614075,15187.752172029992,159.8833614000032,50709.72688584 2025-10-16,11:27:57.000,289,11059444,-795,0,1760614076,15187.738699410002,159.8833614000032,50709.68496312001 2025-10-16,11:27:58.000,289,11059580,-795,0,1760614077,15187.765644649997,159.9468035700047,50709.65701464 2025-10-16,11:27:59.000,289,11059534,-795,0,1760614078,15187.799326200002,159.96090183000342,50709.69893736 2025-10-16,11:28:00.000,289,11059376,-795,0,1760614079,15187.718490480001,159.96090183000342,50709.76880856 2025-10-16,11:28:01.000,289,11059496,-795,0,1760614080,15187.725226789997,159.91860705,50709.61509192001 2025-10-16,11:28:02.000,289,11059559,-795,0,1760614081,15187.711754169992,159.91155792000063,50709.67098888 2025-10-16,11:28:03.000,289,11059566,-795,0,1760614082,15187.738699410002,159.93975443999807,50709.73387296001 2025-10-16,11:28:04.000,289,11059556,-795,0,1760614083,15187.725226789997,159.92565617999935,50709.76880856 2025-10-16,11:28:05.000,289,11059503,-795,0,1760614084,15187.698281550001,160.05254052000237,50709.68496312001 2025-10-16,11:28:06.000,289,11059559,-795,0,1760614085,15187.698281550001,159.99614748000022,50709.761821440006 2025-10-16,11:28:07.000,289,11059511,-795,0,1760614086,15187.630918449991,159.96090183000342,50709.72688584 2025-10-16,11:28:08.000,289,11059578,-795,0,1760614087,15187.671336309992,160.03844226000365,50709.677976 2025-10-16,11:28:09.000,289,11059481,-795,0,1760614088,15187.637654760001,160.05254052000237,50709.71291160001 2025-10-16,11:28:10.000,289,11059588,-795,0,1760614089,15187.705017859997,160.045491390003,50709.62906616 2025-10-16,11:28:11.000,289,11059594,-795,0,1760614090,15187.711754169992,160.13713008000195,50709.691950240005 2025-10-16,11:28:12.000,289,11059443,-795,0,1760614091,15187.637654760001,160.11598269000388,50709.677976 2025-10-16,11:28:13.000,289,11059509,-795,0,1760614092,15187.610709519991,160.15827747000003,50709.78278280001 2025-10-16,11:28:14.000,289,11059510,-795,0,1760614093,15187.583764279996,160.13713008000195,50709.761821440006 2025-10-16,11:28:15.000,289,11059550,-795,0,1760614094,15187.550082729991,160.1794248599981,50709.73387296001 2025-10-16,11:28:16.000,289,11059550,-795,0,1760614095,15187.577027970001,160.1794248599981,50709.65701464 2025-10-16,11:28:17.000,289,11059379,-795,0,1760614096,15187.462510699996,160.25696528999833,50709.65701464 2025-10-16,11:28:18.000,289,11059464,-795,0,1760614097,15187.47598332,160.3274565899992,50709.86662824 2025-10-16,11:28:19.000,289,11059517,-795,0,1760614098,15187.523137489996,160.28516181000305,50709.78278280001 2025-10-16,11:28:20.000,289,11059564,-795,0,1760614099,15187.550082729991,160.3908987600007,50709.740860080004 2025-10-16,11:28:21.000,289,11059555,-795,0,1760614100,15187.47598332,160.48253744999965,50709.71989872 2025-10-16,11:28:22.000,289,11059484,-795,0,1760614101,15187.46924700999,160.46139006000158,50709.7478472 2025-10-16,11:28:23.000,289,11059537,-795,0,1760614102,15187.509664869991,160.46139006000158,50709.71989872 2025-10-16,11:28:24.000,289,11059431,-795,0,1760614103,15187.550082729991,160.4402426700035,50709.71291160001 2025-10-16,11:28:25.000,289,11059542,-795,0,1760614104,15187.509664869991,160.4402426700035,50709.68496312001 2025-10-16,11:28:26.000,289,11059504,-795,0,1760614105,15187.49619225,160.39794789000007,50709.8177184 2025-10-16,11:28:27.000,289,11059557,-795,0,1760614106,15187.502928559996,160.46139006000158,50709.810731280006 2025-10-16,11:28:28.000,289,11059527,-795,0,1760614107,15187.550082729991,160.51778310000373,50709.761821440006 2025-10-16,11:28:29.000,289,11059480,-795,0,1760614108,15187.462510699996,160.51778310000373,50709.7478472 2025-10-16,11:28:30.000,289,11059491,-795,0,1760614109,15187.47598332,160.48253744999965,50709.72688584 2025-10-16,11:28:31.000,289,11059488,-795,0,1760614110,15187.49619225,160.489586579999,50709.8177184 2025-10-16,11:28:32.000,289,11059568,-795,0,1760614111,15187.44903807999,160.52483223000308,50709.80374416001 2025-10-16,11:28:33.000,289,11059484,-795,0,1760614112,15187.47598332,160.56712700999924,50709.71291160001 2025-10-16,11:28:34.000,289,11059495,-795,0,1760614113,15187.48945593999,160.48253744999965,50709.740860080004 2025-10-16,11:28:35.000,289,11059445,-795,0,1760614114,15187.43556546,160.489586579999,50709.740860080004 2025-10-16,11:28:36.000,289,11059566,-795,0,1760614115,15187.40862021999,160.54597962000116,50709.75483432001 2025-10-16,11:28:37.000,289,11059449,-795,0,1760614116,15187.401883909995,160.46139006000158,50709.71989872 2025-10-16,11:28:38.000,289,11059475,-795,0,1760614117,15187.41535653,160.51073397000437,50709.78278280001 2025-10-16,11:28:39.000,289,11059487,-795,0,1760614118,15187.361466049995,160.55302875000052,50709.7478472 2025-10-16,11:28:40.000,289,11059570,-795,0,1760614119,15187.32778449999,160.53188136000244,50709.8177184 2025-10-16,11:28:41.000,289,11059566,-795,0,1760614120,15187.33452081,160.49663570999837,50709.75483432001 2025-10-16,11:28:42.000,289,11059745,-795,0,1760614121,15187.300839259995,160.46843919000094,50709.8177184 2025-10-16,11:28:43.000,289,11059615,-795,0,1760614122,15187.341257119995,160.59532353000395,50709.88060248001 2025-10-16,11:28:44.000,289,11059644,-795,0,1760614123,15187.32778449999,160.60942179000267,50709.789769920004 2025-10-16,11:28:45.000,289,11059528,-795,0,1760614124,15187.32778449999,160.51073397000437,50709.70592448 2025-10-16,11:28:46.000,289,11059497,-755,0,1760614125,15187.27389402,160.51778310000373,50709.71989872 2025-10-16,11:28:47.000,289,11059631,-795,0,1760614126,15187.25368509,160.52483223000308,50709.66400176001 2025-10-16,11:28:48.000,289,11059363,-795,0,1760614127,15187.28736663999,160.54597962000116,50709.761821440006 2025-10-16,11:28:49.000,289,11059580,-795,0,1760614128,15187.35472974,160.44729180000286,50709.71291160001 2025-10-16,11:28:50.000,289,11059535,-715,0,1760614129,15187.38841128999,160.41909527999815,50709.71989872 2025-10-16,11:28:51.000,289,11059561,-795,0,1760614130,15187.29410295,160.40499701999943,50709.76880856 2025-10-16,11:28:52.000,289,11059486,-795,0,1760614131,15187.300839259995,160.46843919000094,50709.810731280006 2025-10-16,11:28:53.000,289,11059547,-795,0,1760614132,15187.28736663999,160.53188136000244,50709.87361536 2025-10-16,11:28:54.000,289,11059559,-795,0,1760614133,15187.341257119995,160.50368483999773,50709.84566688 2025-10-16,11:28:55.000,289,11059500,-795,0,1760614134,15187.33452081,160.54597962000116,50709.87361536 2025-10-16,11:28:56.000,289,11059505,-795,0,1760614135,15187.341257119995,160.49663570999837,50709.90156384001 2025-10-16,11:28:57.000,289,11059561,-795,0,1760614136,15187.361466049995,160.54597962000116,50709.85265400001 2025-10-16,11:28:58.000,289,11059484,-795,0,1760614137,15187.31431188,160.6235200500014,50709.908550960005 2025-10-16,11:28:59.000,289,11059550,-795,0,1760614138,15187.32778449999,160.489586579999,50709.8875896 2025-10-16,11:29:00.000,289,11059516,-795,0,1760614139,15187.36820235999,160.55302875000052,50709.80374416001 2025-10-16,11:29:01.000,289,11059519,-795,0,1760614140,15187.32778449999,160.6023726600033,50709.8177184 2025-10-16,11:29:02.000,289,11059513,-795,0,1760614141,15187.26715770999,160.64466743999947,50709.82470552 2025-10-16,11:29:03.000,289,11059503,-795,0,1760614142,15187.27389402,160.61647092000203,50709.82470552 2025-10-16,11:29:04.000,289,11059486,-795,0,1760614143,15187.22673984999,160.64466743999947,50709.740860080004 2025-10-16,11:29:05.000,289,11059539,-795,0,1760614144,15187.25368509,160.64466743999947,50709.80374416001 2025-10-16,11:29:06.000,289,11059451,-795,0,1760614145,15187.28736663999,160.70106048000162,50709.761821440006 2025-10-16,11:29:07.000,289,11059647,-795,0,1760614146,15187.321048189995,160.70106048000162,50709.80374416001 2025-10-16,11:29:08.000,289,11059601,-795,0,1760614147,15187.300839259995,160.60942179000267,50709.8177184 2025-10-16,11:29:09.000,289,11059583,-795,0,1760614148,15187.260421399995,160.69401135000226,50709.76880856 2025-10-16,11:29:10.000,289,11059583,-795,0,1760614149,15187.30757556999,160.70810961000097,50709.77579568 2025-10-16,11:29:11.000,289,11059559,-795,0,1760614150,15187.29410295,160.70810961000097,50709.7478472 2025-10-16,11:29:12.000,289,11059576,-795,0,1760614151,15187.31431188,160.64466743999947,50709.761821440006 2025-10-16,11:29:13.000,289,11059505,-795,0,1760614152,15187.34799342999,160.66581483000482,50709.71989872 2025-10-16,11:29:14.000,289,11059441,-795,0,1760614153,15187.341257119995,160.77155178000248,50709.789769920004 2025-10-16,11:29:15.000,289,11059593,-795,0,1760614154,15187.31431188,160.7222078699997,50709.80374416001 2025-10-16,11:29:16.000,289,11059499,-795,0,1760614155,15187.33452081,160.75745352000376,50709.86662824 2025-10-16,11:29:17.000,289,11059454,-795,0,1760614156,15187.30757556999,160.7856500400012,50709.761821440006 2025-10-16,11:29:18.000,289,11059489,-795,0,1760614157,15187.321048189995,160.8490922100027,50709.92252520001 2025-10-16,11:29:19.000,289,11059548,-795,0,1760614158,15187.24694877999,160.79269917000056,50709.75483432001 2025-10-16,11:29:20.000,289,11059550,-795,0,1760614159,15187.28736663999,160.81384655999864,50709.740860080004 2025-10-16,11:29:21.000,289,11059592,-795,0,1760614160,15187.260421399995,160.89138698999886,50709.73387296001 2025-10-16,11:29:22.000,289,11059613,-795,0,1760614161,15187.32778449999,160.89843611999822,50709.78278280001 2025-10-16,11:29:23.000,289,11059496,-795,0,1760614162,15187.300839259995,160.90548525000486,50709.908550960005 2025-10-16,11:29:24.000,289,11059589,-795,0,1760614163,15187.280630329995,160.89138698999886,50709.8875896 2025-10-16,11:29:25.000,289,11059507,-795,0,1760614164,15187.280630329995,160.90548525000486,50709.83169264001 2025-10-16,11:29:26.000,289,11059649,-795,0,1760614165,15187.280630329995,160.9336817700023,50709.761821440006 2025-10-16,11:29:27.000,289,11059532,-795,0,1760614166,15187.27389402,160.8702396000008,50709.88060248001 2025-10-16,11:29:28.000,289,11059595,-795,0,1760614167,15187.12569519999,161.00417307000316,50709.8177184 2025-10-16,11:29:29.000,289,11059535,-795,0,1760614168,15187.260421399995,161.06056610999804,50709.75483432001 2025-10-16,11:29:30.000,289,11059604,-795,0,1760614169,15187.28736663999,161.06056610999804,50709.73387296001 2025-10-16,11:29:31.000,289,11059582,-795,0,1760614170,15187.260421399995,161.06761524000467,50709.70592448 2025-10-16,11:29:32.000,289,11059542,-795,0,1760614171,15187.26715770999,161.0817135000034,50709.71291160001 2025-10-16,11:29:33.000,289,11059530,-795,0,1760614172,15187.29410295,161.12400827999954,50709.76880856 2025-10-16,11:29:34.000,289,11059462,-795,0,1760614173,15187.280630329995,161.2156469699985,50709.66400176001 2025-10-16,11:29:35.000,289,11059505,-795,0,1760614174,15187.42882914999,161.15925393000362,50709.72688584 2025-10-16,11:29:36.000,289,11059478,-795,0,1760614175,15187.36820235999,161.27204001000064,50709.78278280001 2025-10-16,11:29:37.000,289,11059534,-795,0,1760614176,15187.37493867,161.33548218000215,50709.71291160001 2025-10-16,11:29:38.000,289,11059531,-795,0,1760614177,15187.41535653,161.3284330500028,50709.87361536 2025-10-16,11:29:39.000,289,11059558,-795,0,1760614178,15187.31431188,161.29318739999871,50709.78278280001 2025-10-16,11:29:40.000,289,11059500,-795,0,1760614179,15187.46924700999,161.3072856600047,50709.75483432001 2025-10-16,11:29:41.000,289,11059417,-795,0,1760614180,15187.3951476,161.35662957000022,50709.78278280001 2025-10-16,11:29:42.000,289,11059510,-795,0,1760614181,15187.442301769996,161.44826825999917,50709.84566688 2025-10-16,11:29:43.000,289,11059592,-795,0,1760614182,15187.482719629996,161.4905630400026,50709.8177184 2025-10-16,11:29:44.000,289,11059488,-795,0,1760614183,15187.43556546,161.44826825999917,50709.72688584 2025-10-16,11:29:45.000,289,11059618,-795,0,1760614184,15187.46924700999,161.46941565000452,50709.84566688 2025-10-16,11:29:46.000,289,11059504,-795,0,1760614185,15187.46924700999,161.49761217000196,50709.789769920004 2025-10-16,11:29:47.000,289,11059475,-795,0,1760614186,15187.422092839995,161.5540052100041,50709.71291160001 2025-10-16,11:29:48.000,289,11059487,-795,0,1760614187,15187.482719629996,161.5399069499981,50709.76880856 2025-10-16,11:29:49.000,289,11059498,-795,0,1760614188,15187.44903807999,161.58220173000154,50709.75483432001 2025-10-16,11:29:50.000,289,11059577,-795,0,1760614189,15187.3951476,161.53285781999875,50709.72688584 2025-10-16,11:29:51.000,289,11059587,-795,0,1760614190,15187.40862021999,161.58220173000154,50709.622079040004 2025-10-16,11:29:52.000,289,11059543,-795,0,1760614191,15187.462510699996,161.5892508600009,50709.73387296001 2025-10-16,11:29:53.000,289,11059412,-795,0,1760614192,15187.422092839995,161.61039824999898,50709.677976 2025-10-16,11:29:54.000,289,11059503,-795,0,1760614193,15187.502928559996,161.6526930300024,50709.740860080004 2025-10-16,11:29:55.000,289,11059566,-795,0,1760614194,15187.422092839995,161.66679129000113,50709.70592448 2025-10-16,11:29:56.000,289,11059555,-795,0,1760614195,15187.48945593999,161.65974216000177,50709.71989872 2025-10-16,11:29:57.000,289,11059439,-795,0,1760614196,15187.53661011,161.73023346000264,50709.77579568 2025-10-16,11:29:58.000,289,11059608,-795,0,1760614197,15187.529873799991,161.6738404200005,50709.859641120005 2025-10-16,11:29:59.000,289,11059612,-795,0,1760614198,15187.657863690001,161.72318433000328,50709.83867976 2025-10-16,11:30:00.000,289,11059552,-795,0,1760614199,15187.597236900001,161.64564390000305,50709.8177184 2025-10-16,11:30:01.000,289,11059504,-795,0,1760614200,15187.502928559996,161.60334911999962,50709.70592448 2025-10-16,11:30:02.000,289,11059580,-795,0,1760614201,15187.610709519991,161.6526930300024,50709.8177184 2025-10-16,11:30:03.000,289,11059579,-795,0,1760614202,15187.55681904,161.6385947700037,50709.77579568 2025-10-16,11:30:04.000,289,11059483,-795,0,1760614203,15187.678072620001,161.64564390000305,50709.77579568 2025-10-16,11:30:05.000,289,11059563,-795,0,1760614204,15187.630918449991,161.57515260000218,50709.87361536 2025-10-16,11:30:06.000,289,11059522,-795,0,1760614205,15187.597236900001,161.6244965099977,50709.84566688 2025-10-16,11:30:07.000,289,11059544,-795,0,1760614206,15187.590500589991,161.58220173000154,50709.789769920004 2025-10-16,11:30:08.000,289,11059563,-795,0,1760614207,15187.678072620001,161.51875956000003,50709.908550960005 2025-10-16,11:30:09.000,289,11059601,-795,0,1760614208,15187.651127379992,161.6244965099977,50709.83867976 2025-10-16,11:30:10.000,289,11059600,-795,0,1760614209,15187.603973209996,161.65974216000177,50709.96444792 2025-10-16,11:30:11.000,289,11059529,-795,0,1760614210,15187.53661011,161.5258086899994,50709.95047368001 2025-10-16,11:30:12.000,289,11059541,-795,0,1760614211,15187.529873799991,161.56810347000282,50709.96444792 2025-10-16,11:30:13.000,289,11059409,-795,0,1760614212,15187.550082729991,161.54695608000475,50709.91553808 2025-10-16,11:30:14.000,289,11059564,-795,0,1760614213,15187.509664869991,161.59629999000026,50709.89457672 2025-10-16,11:30:15.000,289,11059545,-795,0,1760614214,15187.51640118,161.6738404200005,50709.8875896 2025-10-16,11:30:16.000,289,11059522,-795,0,1760614215,15187.550082729991,161.68088954999985,50709.929512320006 2025-10-16,11:30:17.000,289,11059478,-795,0,1760614216,15187.502928559996,161.64564390000305,50709.83867976 2025-10-16,11:30:18.000,289,11059526,-795,0,1760614217,15187.482719629996,161.61039824999898,50709.859641120005 2025-10-16,11:30:19.000,289,11059600,-795,0,1760614218,15187.482719629996,161.53285781999875,50709.91553808 2025-10-16,11:30:20.000,289,11059689,-795,0,1760614219,15187.51640118,161.51875956000003,50709.929512320006 2025-10-16,11:30:21.000,289,11059502,-795,0,1760614220,15187.550082729991,161.53285781999875,50709.85265400001 2025-10-16,11:30:22.000,289,11059550,-795,0,1760614221,15187.502928559996,161.46941565000452,50709.8875896 2025-10-16,11:30:23.000,289,11059459,-795,0,1760614222,15187.47598332,161.48351391000324,50709.83169264001 2025-10-16,11:30:24.000,289,11059584,-795,0,1760614223,15187.563555349996,161.47646478000388,50709.77579568 2025-10-16,11:30:25.000,289,11059471,-795,0,1760614224,15187.40862021999,161.50466130000132,50709.91553808 2025-10-16,11:30:26.000,289,11059600,-795,0,1760614225,15187.529873799991,161.50466130000132,50709.96444792 2025-10-16,11:30:27.000,289,11059587,-795,0,1760614226,15187.49619225,161.49761217000196,50709.87361536 2025-10-16,11:30:28.000,289,11059673,-795,0,1760614227,15187.44903807999,161.51875956000003,50709.908550960005 2025-10-16,11:30:29.000,289,11059500,-795,0,1760614228,15187.46924700999,161.49761217000196,50709.86662824 2025-10-16,11:30:30.000,289,11059493,-795,0,1760614229,15187.38841128999,161.49761217000196,50709.87361536 2025-10-16,11:30:31.000,289,11059597,-795,0,1760614230,15187.401883909995,161.49761217000196,50709.929512320006 2025-10-16,11:30:32.000,289,11059539,-795,0,1760614231,15187.401883909995,161.43417000000045,50709.8177184 2025-10-16,11:30:33.000,289,11059603,-795,0,1760614232,15187.40862021999,161.61039824999898,50709.83169264001 2025-10-16,11:30:34.000,289,11059615,-795,0,1760614233,15187.341257119995,161.53285781999875,50709.97143504001 2025-10-16,11:30:35.000,289,11059647,-795,0,1760614234,15187.300839259995,161.43417000000045,50709.84566688 2025-10-16,11:30:36.000,289,11059526,-795,0,1760614235,15187.33452081,161.53285781999875,50709.85265400001 2025-10-16,11:30:37.000,289,11059481,-795,0,1760614236,15187.29410295,161.5892508600009,50709.789769920004 2025-10-16,11:30:38.000,289,11059555,-795,0,1760614237,15187.321048189995,161.53285781999875,50709.80374416001 2025-10-16,11:30:39.000,289,11059581,-795,0,1760614238,15187.35472974,161.57515260000218,50709.79675704 2025-10-16,11:30:40.000,289,11059463,-795,0,1760614239,15187.38841128999,161.56810347000282,50709.859641120005 2025-10-16,11:30:41.000,289,11059387,-795,0,1760614240,15187.422092839995,161.56810347000282,50709.83169264001 2025-10-16,11:30:42.000,289,11059620,-795,0,1760614241,15187.401883909995,161.57515260000218,50709.859641120005 2025-10-16,11:30:43.000,289,11059486,-795,0,1760614242,15187.36820235999,161.53285781999875,50709.87361536 2025-10-16,11:30:44.000,289,11059542,-795,0,1760614243,15187.42882914999,161.4623665199979,50709.95047368001 2025-10-16,11:30:45.000,289,11059365,-795,0,1760614244,15187.46924700999,161.4905630400026,50709.84566688 2025-10-16,11:30:46.000,289,11059540,-795,0,1760614245,15187.361466049995,161.5399069499981,50709.87361536 2025-10-16,11:30:47.000,289,11059646,-795,0,1760614246,15187.462510699996,161.56810347000282,50709.94348656 2025-10-16,11:30:48.000,289,11059575,-795,0,1760614247,15187.45577439,161.5399069499981,50709.92252520001 2025-10-16,11:30:49.000,289,11059443,-795,0,1760614248,15187.34799342999,161.5540052100041,50709.92252520001 2025-10-16,11:30:50.000,289,11059508,-795,0,1760614249,15187.422092839995,161.54695608000475,50709.89457672 2025-10-16,11:30:51.000,289,11059462,-795,0,1760614250,15187.401883909995,161.54695608000475,50709.957460800004 2025-10-16,11:30:52.000,289,11059544,-795,0,1760614251,15187.401883909995,161.6385947700037,50709.85265400001 2025-10-16,11:30:53.000,289,11059584,-795,0,1760614252,15187.35472974,161.66679129000113,50709.677976 2025-10-16,11:30:54.000,289,11059557,-795,0,1760614253,15187.361466049995,161.68088954999985,50709.90156384001 2025-10-16,11:30:55.000,289,11059590,-795,0,1760614254,15187.30757556999,161.72318433000328,50709.90156384001 2025-10-16,11:30:56.000,289,11059487,-795,0,1760614255,15187.29410295,161.6738404200005,50709.89457672 2025-10-16,11:30:57.000,289,11059602,-795,0,1760614256,15187.32778449999,161.6738404200005,50709.96444792 2025-10-16,11:30:58.000,289,11059625,-795,0,1760614257,15187.23347616,161.6738404200005,50709.859641120005 2025-10-16,11:30:59.000,289,11059490,-795,0,1760614258,15187.199794609995,161.70203693999792,50709.85265400001 2025-10-16,11:31:00.000,289,11059638,-795,0,1760614259,15187.139167819994,161.71613520000392,50709.8875896 2025-10-16,11:31:01.000,289,11059601,-795,0,1760614260,15187.26715770999,161.64564390000305,50709.88060248001 2025-10-16,11:31:02.000,289,11059466,-795,0,1760614261,15187.26715770999,161.82187215000158,50709.929512320006 2025-10-16,11:31:03.000,289,11059506,-795,0,1760614262,15187.240212469995,161.70203693999792,50709.978422160006 2025-10-16,11:31:04.000,289,11059643,-795,0,1760614263,15187.159376749994,161.74433172000136,50710.05528048 2025-10-16,11:31:05.000,289,11059530,-795,0,1760614264,15187.18632198999,161.75138085000071,50710.03431912 2025-10-16,11:31:06.000,289,11059665,-795,0,1760614265,15187.17284937,161.7725282399988,50709.95047368001 2025-10-16,11:31:07.000,289,11059680,-795,0,1760614266,15187.20653091999,161.75138085000071,50709.91553808 2025-10-16,11:31:08.000,289,11059459,-795,0,1760614267,15187.17284937,161.81482302000222,50709.957460800004 2025-10-16,11:31:09.000,289,11059496,-795,0,1760614268,15187.220003539995,161.737282590002,50709.929512320006 2025-10-16,11:31:10.000,289,11059509,-795,0,1760614269,15187.1930583,161.87826519000373,50710.01335776 2025-10-16,11:31:11.000,289,11059466,-795,0,1760614270,15187.240212469995,161.85006866999902,50709.93649944 2025-10-16,11:31:12.000,289,11059527,-795,0,1760614271,15187.18632198999,161.90646171000117,50709.89457672 2025-10-16,11:31:13.000,289,11059451,-795,0,1760614272,15187.10548626999,161.87121606000437,50709.88060248001 2025-10-16,11:31:14.000,289,11059595,-795,0,1760614273,15187.092013649999,161.90646171000117,50709.97143504001 2025-10-16,11:31:15.000,289,11059530,-795,0,1760614274,15187.051595789999,161.92055996999989,50709.92252520001 2025-10-16,11:31:16.000,289,11059570,-795,0,1760614275,15187.118958889994,161.95580562000396,50710.04130624 2025-10-16,11:31:17.000,289,11059413,-795,0,1760614276,15187.058332099994,161.90646171000117,50709.929512320006 2025-10-16,11:31:18.000,289,11059530,-795,0,1760614277,15186.977496379994,162.03334605000418,50709.91553808 2025-10-16,11:31:19.000,289,11059450,-795,0,1760614278,15186.984232689989,162.0826899599997,50709.88060248001 2025-10-16,11:31:20.000,289,11059516,-795,0,1760614279,15187.038123169994,162.07564083000034,50709.95047368001 2025-10-16,11:31:21.000,289,11059481,-795,0,1760614280,15187.058332099994,162.05449344000226,50709.859641120005 2025-10-16,11:31:22.000,289,11059527,-795,0,1760614281,15187.031386859999,162.10383734999778,50709.99938352001 2025-10-16,11:31:23.000,289,11059488,-795,0,1760614282,15187.031386859999,162.12498474000313,50709.96444792 2025-10-16,11:31:24.000,289,11059480,-795,0,1760614283,15187.04485947999,162.1461321300012,50709.88060248001 2025-10-16,11:31:25.000,289,11059528,-795,0,1760614284,15187.071804719999,162.15318126000057,50710.0622676 2025-10-16,11:31:26.000,289,11059512,-795,0,1760614285,15187.051595789999,162.04039518000354,50710.05528048 2025-10-16,11:31:27.000,289,11059479,-795,0,1760614286,15187.118958889994,162.13908300000185,50709.978422160006 2025-10-16,11:31:28.000,289,11059467,-795,0,1760614287,15187.098749959994,162.18842691000464,50709.94348656 2025-10-16,11:31:29.000,289,11059520,-795,0,1760614288,15187.08527733999,162.16023038999992,50709.98540928 2025-10-16,11:31:30.000,289,11059549,-795,0,1760614289,15187.10548626999,162.11793561000377,50710.03431912 2025-10-16,11:31:31.000,289,11059687,-795,0,1760614290,15187.051595789999,162.12498474000313,50709.97143504001 2025-10-16,11:31:32.000,289,11059462,-795,0,1760614291,15187.051595789999,162.1108864800044,50709.84566688 2025-10-16,11:31:33.000,289,11059537,-795,0,1760614292,15187.071804719999,162.1461321300012,50709.87361536 2025-10-16,11:31:34.000,289,11059600,-795,0,1760614293,15187.051595789999,162.08973908999906,50709.91553808 2025-10-16,11:31:35.000,289,11059535,-795,0,1760614294,15187.04485947999,162.07564083000034,50709.908550960005 2025-10-16,11:31:36.000,289,11059531,-795,0,1760614295,15187.098749959994,162.13908300000185,50709.93649944 2025-10-16,11:31:37.000,289,11059614,-795,0,1760614296,15187.13243151,162.1461321300012,50709.89457672 2025-10-16,11:31:38.000,289,11059491,-795,0,1760614297,15187.13243151,162.09678821999842,50709.93649944 2025-10-16,11:31:39.000,289,11059575,-795,0,1760614298,15187.16611305999,162.08973908999906,50709.978422160006 2025-10-16,11:31:40.000,289,11059504,-795,0,1760614299,15187.098749959994,162.06154257000162,50709.96444792 2025-10-16,11:31:41.000,289,11059440,-795,0,1760614300,15187.14590412999,162.0474443100029,50709.91553808 2025-10-16,11:31:42.000,289,11059539,-795,0,1760614301,15187.12569519999,162.11793561000377,50709.91553808 2025-10-16,11:31:43.000,289,11059592,-795,0,1760614302,15187.15264044,162.13908300000185,50709.908550960005 2025-10-16,11:31:44.000,289,11059441,-795,0,1760614303,15187.13243151,162.09678821999842,50709.93649944 2025-10-16,11:31:45.000,289,11059505,-795,0,1760614304,15187.18632198999,162.0474443100029,50709.978422160006 2025-10-16,11:31:46.000,289,11059572,-795,0,1760614305,15187.1930583,162.1461321300012,50709.91553808 2025-10-16,11:31:47.000,289,11059493,-795,0,1760614306,15187.18632198999,162.11793561000377,50709.92252520001 2025-10-16,11:31:48.000,289,11059490,-795,0,1760614307,15187.16611305999,162.08973908999906,50710.02034488001 2025-10-16,11:31:49.000,289,11059507,-795,0,1760614308,15187.159376749994,162.06154257000162,50709.98540928 2025-10-16,11:31:50.000,289,11059491,-795,0,1760614309,15187.1930583,161.99105127000075,50710.02034488001 2025-10-16,11:31:51.000,289,11059607,-795,0,1760614310,15187.118958889994,162.07564083000034,50709.98540928 2025-10-16,11:31:52.000,289,11059392,-795,0,1760614311,15187.139167819994,162.10383734999778,50709.9923964 2025-10-16,11:31:53.000,289,11059538,-795,0,1760614312,15187.118958889994,162.05449344000226,50709.90156384001 2025-10-16,11:31:54.000,289,11059493,-795,0,1760614313,15187.16611305999,162.06154257000162,50710.03431912 2025-10-16,11:31:55.000,289,11059474,-795,0,1760614314,15187.15264044,162.10383734999778,50710.00637064 2025-10-16,11:31:56.000,289,11059487,-795,0,1760614315,15187.06506840999,162.06859170000098,50709.92252520001 2025-10-16,11:31:57.000,289,11059484,-795,0,1760614316,15187.058332099994,161.9840021400014,50709.93649944 2025-10-16,11:31:58.000,289,11059515,-795,0,1760614317,15187.078541029994,161.97695301000203,50709.93649944 2025-10-16,11:31:59.000,289,11059467,-795,0,1760614318,15187.098749959994,162.03334605000418,50710.04130624 2025-10-16,11:32:00.000,289,11059554,-795,0,1760614319,15187.038123169994,161.9840021400014,50709.957460800004 2025-10-16,11:32:01.000,289,11059588,-795,0,1760614320,15187.058332099994,161.97695301000203,50709.91553808 2025-10-16,11:32:02.000,289,11059607,-795,0,1760614321,15187.004441619989,162.0474443100029,50710.00637064 2025-10-16,11:32:03.000,289,11059605,-795,0,1760614322,15186.957287449994,161.87121606000437,50710.05528048 2025-10-16,11:32:04.000,289,11059559,-795,0,1760614323,15186.990968999999,161.94170735999796,50710.06925472001 2025-10-16,11:32:05.000,289,11059419,-795,0,1760614324,15186.943814829989,162.01219865999883,50709.859641120005 2025-10-16,11:32:06.000,289,11059544,-795,0,1760614325,15186.964023759989,161.96990388000268,50710.04829336001 2025-10-16,11:32:07.000,289,11059514,-795,0,1760614326,15186.903396969989,161.8994125800018,50709.95047368001 2025-10-16,11:32:08.000,289,11059537,-795,0,1760614327,15186.930342209998,162.00514952999947,50709.97143504001 2025-10-16,11:32:09.000,289,11059696,-795,0,1760614328,15186.984232689989,161.94170735999796,50709.99938352001 2025-10-16,11:32:10.000,289,11059560,-795,0,1760614329,15186.856242799993,161.91351084000053,50709.94348656 2025-10-16,11:32:11.000,289,11059457,-795,0,1760614330,15186.937078519994,161.92760909999924,50709.8875896 2025-10-16,11:32:12.000,289,11059489,-795,0,1760614331,15186.802352319988,161.94170735999796,50710.01335776 2025-10-16,11:32:13.000,289,11059533,-795,0,1760614332,15186.815824939993,161.91351084000053,50710.03431912 2025-10-16,11:32:14.000,289,11059694,-795,0,1760614333,15186.842770179988,161.9487564900046,50710.01335776 2025-10-16,11:32:15.000,289,11059474,-795,0,1760614334,15186.856242799993,161.94170735999796,50709.957460800004 2025-10-16,11:32:16.000,289,11059594,-795,0,1760614335,15186.856242799993,161.95580562000396,50710.027332000005 2025-10-16,11:32:17.000,289,11059505,-795,0,1760614336,15186.822561249988,161.99105127000075,50710.0622676 2025-10-16,11:32:18.000,289,11059535,-795,0,1760614337,15186.795616009993,161.99105127000075,50709.98540928 2025-10-16,11:32:19.000,289,11059506,-795,0,1760614338,15186.822561249988,162.06154257000162,50710.00637064 2025-10-16,11:32:20.000,289,11059469,-795,0,1760614339,15186.802352319988,162.02629692000482,50709.94348656 2025-10-16,11:32:21.000,289,11059565,-795,0,1760614340,15186.782143389988,161.9981004000001,50709.9923964 2025-10-16,11:32:22.000,289,11059455,-795,0,1760614341,15186.795616009993,161.95580562000396,50710.097203200006 2025-10-16,11:32:23.000,289,11059596,-795,0,1760614342,15186.809088629998,162.03334605000418,50710.02034488001 2025-10-16,11:32:24.000,289,11059529,-795,0,1760614343,15186.809088629998,162.01219865999883,50710.027332000005 2025-10-16,11:32:25.000,289,11059450,-795,0,1760614344,15186.728252909998,162.1320338700025,50709.957460800004 2025-10-16,11:32:26.000,289,11059492,-795,0,1760614345,15186.681098740002,162.1320338700025,50709.978422160006 2025-10-16,11:32:27.000,289,11059563,-795,0,1760614346,15186.687835049997,162.18842691000464,50709.96444792 2025-10-16,11:32:28.000,289,11059619,-795,0,1760614347,15186.674362429992,162.1461321300012,50710.02034488001 2025-10-16,11:32:29.000,289,11059411,-795,0,1760614348,15186.640680880002,162.12498474000313,50709.957460800004 2025-10-16,11:32:30.000,289,11059489,-795,0,1760614349,15186.633944569992,162.2307216900008,50709.90156384001 2025-10-16,11:32:31.000,289,11059602,-755,0,1760614350,15186.600263020002,162.21662343000207,50709.92252520001 2025-10-16,11:32:32.000,289,11059475,-715,0,1760614351,15186.573317779992,162.18842691000464,50709.96444792 2025-10-16,11:32:33.000,289,11059556,-795,0,1760614352,15186.479009440001,162.2095743000027,50709.96444792 2025-10-16,11:32:34.000,289,11059562,-795,0,1760614353,15186.546372539997,162.3435077699978,50710.00637064 2025-10-16,11:32:35.000,289,11059538,-795,0,1760614354,15186.546372539997,162.36465516000317,50709.97143504001 2025-10-16,11:32:36.000,289,11059585,-795,0,1760614355,15186.573317779992,162.40694993999932,50710.06925472001 2025-10-16,11:32:37.000,289,11059562,-795,0,1760614356,15186.660889810002,162.28711473000294,50710.08322896 2025-10-16,11:32:38.000,289,11059503,-795,0,1760614357,15186.674362429992,162.2448199499995,50710.06925472001 2025-10-16,11:32:39.000,289,11059569,-795,0,1760614358,15186.741725530002,162.33645863999845,50709.94348656 2025-10-16,11:32:40.000,289,11059506,-795,0,1760614359,15186.627208259997,162.28711473000294,50710.04130624 2025-10-16,11:32:41.000,289,11059479,-795,0,1760614360,15186.586790399997,162.37170429000253,50710.05528048 2025-10-16,11:32:42.000,289,11059639,-795,0,1760614361,15186.681098740002,162.37875342000189,50710.027332000005 2025-10-16,11:32:43.000,289,11059511,-795,0,1760614362,15186.566581469997,162.38580255000124,50710.00637064 2025-10-16,11:32:44.000,289,11059488,-795,0,1760614363,15186.654153499992,162.37170429000253,50709.97143504001 2025-10-16,11:32:45.000,289,11059569,-795,0,1760614364,15186.499218370001,162.35055690000445,50710.06925472001 2025-10-16,11:32:46.000,289,11059531,-795,0,1760614365,15186.627208259997,162.4421955900034,50709.99938352001 2025-10-16,11:32:47.000,289,11059427,-795,0,1760614366,15186.620471950002,162.41399906999868,50710.04829336001 2025-10-16,11:32:48.000,289,11059560,-795,0,1760614367,15186.526163609997,162.4915394999989,50709.99938352001 2025-10-16,11:32:49.000,289,11059564,-795,0,1760614368,15186.553108849992,162.4421955900034,50710.00637064 2025-10-16,11:32:50.000,289,11059536,-795,0,1760614369,15186.519427300002,162.44924472000275,50710.03431912 2025-10-16,11:32:51.000,289,11059505,-795,0,1760614370,15186.606999329997,162.46334298000147,50709.908550960005 2025-10-16,11:32:52.000,289,11059490,-795,0,1760614371,15186.458800510001,162.4562938500021,50710.04829336001 2025-10-16,11:32:53.000,289,11059554,-795,0,1760614372,15186.452064199992,162.42104819999804,50709.93649944 2025-10-16,11:32:54.000,289,11059535,-795,0,1760614373,15186.418382650001,162.5408834100017,50710.02034488001 2025-10-16,11:32:55.000,289,11059542,-795,0,1760614374,15186.512690989992,162.5408834100017,50710.02034488001 2025-10-16,11:32:56.000,289,11059604,-795,0,1760614375,15186.445327889996,162.68186601000343,50709.98540928 2025-10-16,11:32:57.000,289,11059658,-795,0,1760614376,15186.425118959996,162.59727645000385,50710.02034488001 2025-10-16,11:32:58.000,289,11059679,-795,0,1760614377,15186.479009440001,162.62547297000128,50709.98540928 2025-10-16,11:32:59.000,289,11059606,-795,0,1760614378,15186.458800510001,162.66071861999808,50709.978422160006 2025-10-16,11:33:00.000,289,11059563,-795,0,1760614379,15186.512690989992,162.68186601000343,50710.01335776 2025-10-16,11:33:01.000,289,11059531,-795,0,1760614380,15186.492482059992,162.59727645000385,50709.94348656 2025-10-16,11:33:02.000,289,11059535,-795,0,1760614381,15186.539636230002,162.63957123,50710.04829336001 2025-10-16,11:33:03.000,289,11059433,-795,0,1760614382,15186.532899919992,162.7382590499983,50710.04130624 2025-10-16,11:33:04.000,289,11059468,-795,0,1760614383,15186.519427300002,162.66071861999808,50709.99938352001 2025-10-16,11:33:05.000,289,11059492,-795,0,1760614384,15186.485745749997,162.7382590499983,50710.05528048 2025-10-16,11:33:06.000,289,11059448,-795,0,1760614385,15186.485745749997,162.69596427000215,50709.957460800004 2025-10-16,11:33:07.000,289,11059620,-795,0,1760614386,15186.532899919992,162.67481688000407,50710.027332000005 2025-10-16,11:33:08.000,289,11059533,-795,0,1760614387,15186.411646339991,162.7241607899996,50709.95047368001 2025-10-16,11:33:09.000,289,11059628,-795,0,1760614388,15186.431855269992,162.64662035999936,50709.95047368001 2025-10-16,11:33:10.000,289,11059578,-795,0,1760614389,15186.391437409991,162.71006253000087,50709.99938352001 2025-10-16,11:33:11.000,289,11059618,-795,0,1760614390,15186.364492169996,162.71006253000087,50709.978422160006 2025-10-16,11:33:12.000,289,11059569,-795,0,1760614391,15186.438591580001,162.7030134000015,50710.09021608001 2025-10-16,11:33:13.000,289,11059579,-795,0,1760614392,15186.364492169996,162.75940644000366,50710.03431912 2025-10-16,11:33:14.000,289,11059570,-795,0,1760614393,15186.431855269992,162.6889151400028,50709.96444792 2025-10-16,11:33:15.000,289,11059487,-795,0,1760614394,15186.364492169996,162.71006253000087,50710.05528048 2025-10-16,11:33:16.000,289,11059523,-795,0,1760614395,15186.418382650001,162.69596427000215,50710.0622676 2025-10-16,11:33:17.000,289,11059464,-795,0,1760614396,15186.384701099996,162.71006253000087,50710.04130624 2025-10-16,11:33:18.000,289,11059560,-795,0,1760614397,15186.458800510001,162.7030134000015,50710.17406152 2025-10-16,11:33:19.000,289,11059574,-795,0,1760614398,15186.532899919992,162.71006253000087,50710.15310016 2025-10-16,11:33:20.000,289,11059526,-795,0,1760614399,15186.505954679997,162.69596427000215,50710.03431912 2025-10-16,11:33:21.000,289,11059630,-795,0,1760614400,15186.458800510001,162.65366948999872,50710.10419032 2025-10-16,11:33:22.000,289,11059430,-795,0,1760614401,15186.391437409991,162.64662035999936,50710.13912592001 2025-10-16,11:33:23.000,289,11059483,-795,0,1760614402,15186.398173720001,162.58317818999785,50710.03431912 2025-10-16,11:33:24.000,289,11059605,-795,0,1760614403,15186.458800510001,162.54793254000106,50710.11816456001 2025-10-16,11:33:25.000,289,11059512,-795,0,1760614404,15186.418382650001,162.5761290599985,50710.16008728 2025-10-16,11:33:26.000,289,11059465,-795,0,1760614405,15186.445327889996,162.56907992999913,50710.0622676 2025-10-16,11:33:27.000,289,11059564,-795,0,1760614406,15186.404910029996,162.54793254000106,50710.11117744 2025-10-16,11:33:28.000,289,11059511,-715,0,1760614407,15186.398173720001,162.56907992999913,50710.027332000005 2025-10-16,11:33:29.000,289,11059533,-795,0,1760614408,15186.425118959996,162.56203079999977,50710.02034488001 2025-10-16,11:33:30.000,289,11059542,-795,0,1760614409,15186.404910029996,162.54793254000106,50710.08322896 2025-10-16,11:33:31.000,289,11059475,-795,0,1760614410,15186.290392759991,162.55498167000042,50709.9923964 2025-10-16,11:33:32.000,289,11059444,-795,0,1760614411,15186.290392759991,162.59727645000385,50710.0622676 2025-10-16,11:33:33.000,289,11059465,-795,0,1760614412,15186.29712907,162.64662035999936,50710.06925472001 2025-10-16,11:33:34.000,289,11059544,-795,0,1760614413,15186.23650228,162.54793254000106,50710.18803576001 2025-10-16,11:33:35.000,289,11059571,-795,0,1760614414,15186.20955703999,162.6043255800032,50710.125151680004 2025-10-16,11:33:36.000,289,11059573,-795,0,1760614415,15186.223029659996,162.59727645000385,50710.03431912 2025-10-16,11:33:37.000,289,11059518,-795,0,1760614416,15186.19608442,162.61137471000256,50710.0622676 2025-10-16,11:33:38.000,289,11059545,-795,0,1760614417,15186.24997489999,162.62547297000128,50710.15310016 2025-10-16,11:33:39.000,289,11059661,-795,0,1760614418,15186.27018382999,162.51973602000362,50710.1321388 2025-10-16,11:33:40.000,289,11059607,-795,0,1760614419,15186.310601689991,162.69596427000215,50710.04130624 2025-10-16,11:33:41.000,289,11059557,-795,0,1760614420,15186.283656449996,162.65366948999872,50710.05528048 2025-10-16,11:33:42.000,289,11059521,-795,0,1760614421,15186.21629335,162.66071861999808,50710.0622676 2025-10-16,11:33:43.000,289,11059455,-795,0,1760614422,15186.310601689991,162.65366948999872,50710.02034488001 2025-10-16,11:33:44.000,289,11059576,-795,0,1760614423,15186.24997489999,162.67481688000407,50709.97143504001 2025-10-16,11:33:45.000,289,11059528,-795,0,1760614424,15186.23650228,162.66071861999808,50710.0622676 2025-10-16,11:33:46.000,289,11059442,-795,0,1760614425,15186.310601689991,162.63957123,50710.11117744 2025-10-16,11:33:47.000,289,11059546,-795,0,1760614426,15186.351019549991,162.65366948999872,50710.18803576001 2025-10-16,11:33:48.000,289,11059583,-795,0,1760614427,15186.283656449996,162.64662035999936,50710.10419032 2025-10-16,11:33:49.000,289,11059421,-795,0,1760614428,15186.290392759991,162.56203079999977,50710.15310016 2025-10-16,11:33:50.000,289,11059370,-795,0,1760614429,15186.283656449996,162.62547297000128,50710.04829336001 2025-10-16,11:33:51.000,289,11059519,-795,0,1760614430,15186.283656449996,162.56907992999913,50710.08322896 2025-10-16,11:33:52.000,289,11059485,-795,0,1760614431,15186.310601689991,162.5408834100017,50710.097203200006 2025-10-16,11:33:53.000,289,11059466,-795,0,1760614432,15186.283656449996,162.55498167000042,50710.097203200006 2025-10-16,11:33:54.000,289,11059608,-795,0,1760614433,15186.283656449996,162.4915394999989,50710.125151680004 2025-10-16,11:33:55.000,289,11059531,-795,0,1760614434,15186.290392759991,162.47039211000083,50710.04829336001 2025-10-16,11:33:56.000,289,11059444,-795,0,1760614435,15186.33754693,162.5056377600049,50709.98540928 2025-10-16,11:33:57.000,289,11059514,-795,0,1760614436,15186.283656449996,162.47039211000083,50709.9923964 2025-10-16,11:33:58.000,289,11059550,-795,0,1760614437,15186.27018382999,162.43514646000403,50710.0622676 2025-10-16,11:33:59.000,289,11059449,-795,0,1760614438,15186.283656449996,162.44924472000275,50710.01335776 2025-10-16,11:34:00.000,289,11059545,-795,0,1760614439,15186.19608442,162.44924472000275,50710.02034488001 2025-10-16,11:34:01.000,289,11059524,-795,0,1760614440,15186.21629335,162.47039211000083,50709.98540928 2025-10-16,11:34:02.000,289,11059531,-795,0,1760614441,15186.27692014,162.46334298000147,50710.03431912 2025-10-16,11:34:03.000,289,11059459,-795,0,1760614442,15186.25671121,162.4421955900034,50709.91553808 2025-10-16,11:34:04.000,289,11059553,-795,0,1760614443,15186.223029659996,162.42104819999804,50709.85265400001 2025-10-16,11:34:05.000,289,11059511,-795,0,1760614444,15186.16913917999,162.35055690000445,50709.89457672 2025-10-16,11:34:06.000,289,11059613,-795,0,1760614445,15186.18934810999,162.3435077699978,50709.92252520001 2025-10-16,11:34:07.000,289,11059629,-795,0,1760614446,15186.18934810999,162.35055690000445,50709.88060248001 2025-10-16,11:34:08.000,289,11059501,-795,0,1760614447,15186.162402869995,162.36465516000317,50709.83867976 2025-10-16,11:34:09.000,289,11059585,-795,0,1760614448,15186.22976596999,162.31531125000038,50709.88060248001 2025-10-16,11:34:10.000,289,11059645,-795,0,1760614449,15186.27692014,162.28711473000294,50709.789769920004 2025-10-16,11:34:11.000,289,11059617,-795,0,1760614450,15186.25671121,162.26596734000486,50709.89457672 2025-10-16,11:34:12.000,289,11059545,-795,0,1760614451,15186.21629335,162.3435077699978,50709.92252520001 2025-10-16,11:34:13.000,289,11059480,-795,0,1760614452,15186.303865379996,162.26596734000486,50709.92252520001 2025-10-16,11:34:14.000,289,11059468,-795,0,1760614453,15186.33754693,162.26596734000486,50709.94348656 2025-10-16,11:34:15.000,289,11059541,-755,0,1760614454,15186.330810619991,162.25891820999823,50709.96444792 2025-10-16,11:34:16.000,289,11059506,-795,0,1760614455,15186.303865379996,162.26596734000486,50710.01335776 2025-10-16,11:34:17.000,289,11059586,-795,0,1760614456,15186.22976596999,162.1320338700025,50709.91553808 2025-10-16,11:34:18.000,289,11059493,-795,0,1760614457,15186.23650228,162.15318126000057,50709.89457672 2025-10-16,11:34:19.000,289,11059599,-795,0,1760614458,15186.22976596999,162.1461321300012,50710.01335776 2025-10-16,11:34:20.000,289,11059388,-795,0,1760614459,15186.24997489999,162.11793561000377,50709.90156384001 2025-10-16,11:34:21.000,289,11059421,-795,0,1760614460,15186.21629335,162.00514952999947,50709.94348656 2025-10-16,11:34:22.000,289,11059617,-795,0,1760614461,15186.21629335,162.0192477899982,50710.00637064 2025-10-16,11:34:23.000,289,11059487,-795,0,1760614462,15186.17587549,162.04039518000354,50709.978422160006 2025-10-16,11:34:24.000,289,11059508,-795,0,1760614463,15186.223029659996,162.02629692000482,50710.00637064 2025-10-16,11:34:25.000,289,11059469,-795,0,1760614464,15186.09503977,162.03334605000418,50710.076241840005 2025-10-16,11:34:26.000,289,11059484,-795,0,1760614465,15186.12872131999,162.05449344000226,50710.02034488001 2025-10-16,11:34:27.000,289,11059627,-795,0,1760614466,15186.01420405,162.00514952999947,50709.98540928 2025-10-16,11:34:28.000,289,11059519,-795,0,1760614467,15186.06809452999,162.0474443100029,50709.9923964 2025-10-16,11:34:29.000,289,11059491,-795,0,1760614468,15186.02767666999,162.02629692000482,50709.9923964 2025-10-16,11:34:30.000,289,11059509,-795,0,1760614469,15186.07483084,161.99105127000075,50710.027332000005 2025-10-16,11:34:31.000,289,11059513,-795,0,1760614470,15186.000731429995,162.03334605000418,50710.027332000005 2025-10-16,11:34:32.000,289,11059605,-795,0,1760614471,15185.960313569994,162.05449344000226,50710.04829336001 2025-10-16,11:34:33.000,289,11059407,-795,0,1760614472,15185.980522499995,162.10383734999778,50709.97143504001 2025-10-16,11:34:34.000,289,11059454,-795,0,1760614473,15186.000731429995,162.04039518000354,50709.978422160006 2025-10-16,11:34:35.000,289,11059551,-795,0,1760614474,15185.90642308999,162.09678821999842,50710.03431912 2025-10-16,11:34:36.000,289,11059529,-795,0,1760614475,15186.020940359995,162.0826899599997,50710.03431912 2025-10-16,11:34:37.000,289,11059461,-795,0,1760614476,15185.96704987999,162.04039518000354,50709.99938352001 2025-10-16,11:34:38.000,289,11059549,-795,0,1760614477,15186.02767666999,162.04039518000354,50709.97143504001 2025-10-16,11:34:39.000,289,11059456,-795,0,1760614478,15186.10851238999,162.02629692000482,50710.09021608001 2025-10-16,11:34:40.000,289,11059453,-795,0,1760614479,15186.14893024999,162.01219865999883,50710.11117744 2025-10-16,11:34:41.000,289,11059568,-795,0,1760614480,15186.1152487,161.9487564900046,50709.99938352001 2025-10-16,11:34:42.000,289,11059488,-795,0,1760614481,15186.10851238999,161.94170735999796,50710.16707440001 2025-10-16,11:34:43.000,289,11059446,-795,0,1760614482,15186.13545763,161.97695301000203,50710.195022880005 2025-10-16,11:34:44.000,289,11059520,-795,0,1760614483,15186.1152487,161.87121606000437,50710.15310016 2025-10-16,11:34:45.000,289,11059610,-795,0,1760614484,15186.12872131999,161.92055996999989,50710.29982968 2025-10-16,11:34:46.000,289,11059588,-795,0,1760614485,15186.142193939995,161.84301953999966,50710.03431912 2025-10-16,11:34:47.000,289,11059540,-795,0,1760614486,15186.041149289995,161.8994125800018,50710.15310016 2025-10-16,11:34:48.000,289,11059489,-795,0,1760614487,15186.020940359995,161.86416692999774,50710.08322896 2025-10-16,11:34:49.000,289,11059542,-795,0,1760614488,15186.02767666999,161.80777389000286,50710.146113040006 2025-10-16,11:34:50.000,289,11059485,-795,0,1760614489,15186.00746773999,161.84301953999966,50710.097203200006 2025-10-16,11:34:51.000,289,11059628,-795,0,1760614490,15185.919895709994,161.85711779999838,50710.097203200006 2025-10-16,11:34:52.000,289,11059588,-795,0,1760614491,15186.000731429995,161.91351084000053,50710.05528048 2025-10-16,11:34:53.000,289,11059520,-795,0,1760614492,15185.92663201999,161.8994125800018,50709.978422160006 2025-10-16,11:34:54.000,289,11059530,-795,0,1760614493,15185.98725880999,161.9346582299986,50710.16707440001 2025-10-16,11:34:55.000,289,11059599,-795,0,1760614494,15185.97378619,161.92055996999989,50710.08322896 2025-10-16,11:34:56.000,289,11059563,-795,0,1760614495,15185.97378619,161.9346582299986,50710.097203200006 2025-10-16,11:34:57.000,289,11059578,-795,0,1760614496,15185.93336833,161.94170735999796,50710.06925472001 2025-10-16,11:34:58.000,289,11059482,-795,0,1760614497,15185.919895709994,161.8853143200031,50710.11816456001 2025-10-16,11:34:59.000,289,11059528,-795,0,1760614498,15185.859268919994,161.99105127000075,50710.08322896 2025-10-16,11:35:00.000,289,11059490,-795,0,1760614499,15185.899686779994,161.97695301000203,50710.146113040006 2025-10-16,11:35:01.000,289,11059440,-795,0,1760614500,15185.852532609999,161.92055996999989,50710.02034488001 2025-10-16,11:35:02.000,289,11059435,-795,0,1760614501,15185.805378439989,161.96990388000268,50710.04829336001 2025-10-16,11:35:03.000,289,11059508,-795,0,1760614502,15185.778433199994,161.87826519000373,50709.96444792 2025-10-16,11:35:04.000,289,11059487,-795,0,1760614503,15185.785169509989,161.91351084000053,50709.99938352001 2025-10-16,11:35:05.000,289,11059572,-795,0,1760614504,15185.771696889999,161.9346582299986,50710.04829336001 2025-10-16,11:35:06.000,289,11059579,-795,0,1760614505,15185.758224269994,161.87826519000373,50710.02034488001 2025-10-16,11:35:07.000,289,11059521,-795,0,1760614506,15185.778433199994,161.96285475000332,50710.02034488001 2025-10-16,11:35:08.000,289,11059609,-715,0,1760614507,15185.785169509989,161.89236345000245,50710.06925472001 2025-10-16,11:35:09.000,289,11059591,-795,0,1760614508,15185.825587369989,161.94170735999796,50710.06925472001 2025-10-16,11:35:10.000,289,11059442,-795,0,1760614509,15185.758224269994,161.87826519000373,50710.097203200006 2025-10-16,11:35:11.000,289,11059617,-795,0,1760614510,15185.812114749999,161.87826519000373,50710.04130624 2025-10-16,11:35:12.000,289,11059593,-795,0,1760614511,15185.751487959998,161.737282590002,50710.04130624 2025-10-16,11:35:13.000,289,11059513,-795,0,1760614512,15185.852532609999,161.77957736999815,50710.25091984 2025-10-16,11:35:14.000,289,11059506,-795,0,1760614513,15185.832323679999,161.737282590002,50710.10419032 2025-10-16,11:35:15.000,289,11059530,-795,0,1760614514,15185.832323679999,161.75842998000007,50710.08322896 2025-10-16,11:35:16.000,289,11059408,-795,0,1760614515,15185.832323679999,161.76547910999943,50710.16008728 2025-10-16,11:35:17.000,289,11059473,-795,0,1760614516,15185.805378439989,161.81482302000222,50710.1321388 2025-10-16,11:35:18.000,289,11059624,-795,0,1760614517,15185.805378439989,161.6738404200005,50710.18803576001 2025-10-16,11:35:19.000,289,11059651,-795,0,1760614518,15185.711070099998,161.73023346000264,50710.09021608001 2025-10-16,11:35:20.000,289,11059636,-795,0,1760614519,15185.764960579989,161.70203693999792,50710.097203200006 2025-10-16,11:35:21.000,289,11059576,-795,0,1760614520,15185.717806409993,161.56810347000282,50709.95047368001 2025-10-16,11:35:22.000,289,11059480,-755,0,1760614521,15185.839059989994,161.66679129000113,50710.11117744 2025-10-16,11:35:23.000,289,11059494,-795,0,1760614522,15185.778433199994,161.60334911999962,50710.03431912 2025-10-16,11:35:24.000,289,11059604,-795,0,1760614523,15185.805378439989,161.6244965099977,50710.01335776 2025-10-16,11:35:25.000,289,11059572,-795,0,1760614524,15185.711070099998,161.6879386799992,50709.978422160006 2025-10-16,11:35:26.000,289,11059578,-795,0,1760614525,15185.771696889999,161.5892508600009,50710.05528048 2025-10-16,11:35:27.000,289,11059607,-795,0,1760614526,15185.791905819999,161.57515260000218,50710.04130624 2025-10-16,11:35:28.000,289,11059546,-795,0,1760614527,15185.818851059994,161.51171043000068,50710.02034488001 2025-10-16,11:35:29.000,289,11059552,-795,0,1760614528,15185.711070099998,161.45531738999853,50710.03431912 2025-10-16,11:35:30.000,289,11059545,-795,0,1760614529,15185.805378439989,161.51171043000068,50710.01335776 2025-10-16,11:35:31.000,289,11059611,-795,0,1760614530,15185.744751649989,161.38482608999766,50709.85265400001 2025-10-16,11:35:32.000,289,11059587,-795,0,1760614531,15185.697597479993,161.39892435000365,50709.98540928 2025-10-16,11:35:33.000,289,11059422,-795,0,1760614532,15185.663915929988,161.5399069499981,50709.978422160006 2025-10-16,11:35:34.000,289,11059500,-795,0,1760614533,15185.704333789989,161.4412191299998,50709.96444792 2025-10-16,11:35:35.000,289,11059401,-795,0,1760614534,15185.690861169998,161.43417000000045,50710.00637064 2025-10-16,11:35:36.000,289,11059337,-795,0,1760614535,15185.636970689993,161.33548218000215,50710.04130624 2025-10-16,11:35:37.000,289,11059594,-795,0,1760614536,15185.697597479993,161.38482608999766,50710.1321388 2025-10-16,11:35:38.000,289,11059646,-795,0,1760614537,15185.690861169998,161.4412191299998,50710.03431912 2025-10-16,11:35:39.000,289,11059710,-795,0,1760614538,15185.657179619993,161.3777769599983,50710.06925472001 2025-10-16,11:35:40.000,289,11059557,-795,0,1760614539,15185.657179619993,161.3072856600047,50710.08322896 2025-10-16,11:35:41.000,289,11059636,-795,0,1760614540,15185.569607589998,161.27908914,50710.05528048 2025-10-16,11:35:42.000,289,11059571,-795,0,1760614541,15185.663915929988,161.36367869999958,50710.1321388 2025-10-16,11:35:43.000,289,11059573,-795,0,1760614542,15185.623498069988,161.2438434900032,50709.99938352001 2025-10-16,11:35:44.000,289,11059625,-795,0,1760614543,15185.663915929988,161.31433479000407,50710.076241840005 2025-10-16,11:35:45.000,289,11059507,-795,0,1760614544,15185.643706999988,161.22974523000448,50709.97143504001 2025-10-16,11:35:46.000,289,11059389,-795,0,1760614545,15185.717806409993,161.15925393000362,50710.027332000005 2025-10-16,11:35:47.000,289,11059475,-795,0,1760614546,15185.704333789989,161.22974523000448,50710.01335776 2025-10-16,11:35:48.000,289,11059529,-795,0,1760614547,15185.724542719989,161.18745045000105,50710.05528048 2025-10-16,11:35:49.000,289,11059554,-795,0,1760614548,15185.704333789989,161.1451556700049,50710.097203200006 2025-10-16,11:35:50.000,289,11059525,-795,0,1760614549,15185.731279029998,161.15220480000426,50710.08322896 2025-10-16,11:35:51.000,289,11059509,-795,0,1760614550,15185.704333789989,161.07466437000403,50709.9923964 2025-10-16,11:35:52.000,289,11059597,-795,0,1760614551,15185.751487959998,161.06761524000467,50710.11117744 2025-10-16,11:35:53.000,289,11059583,-795,0,1760614552,15185.751487959998,161.10286089000147,50710.08322896 2025-10-16,11:35:54.000,289,11059552,-795,0,1760614553,15185.724542719989,161.10286089000147,50710.10419032 2025-10-16,11:35:55.000,289,11059566,-795,0,1760614554,15185.758224269994,161.05351697999868,50710.08322896 2025-10-16,11:35:56.000,289,11059514,-795,0,1760614555,15185.704333789989,161.0958117600021,50710.04829336001 2025-10-16,11:35:57.000,289,11059589,-795,0,1760614556,15185.690861169998,161.01122220000252,50710.06925472001 2025-10-16,11:35:58.000,289,11059561,-795,0,1760614557,15185.724542719989,160.9971239400038,50709.98540928 2025-10-16,11:35:59.000,289,11059570,-795,0,1760614558,15185.684124859989,161.0958117600021,50710.04130624 2025-10-16,11:36:00.000,289,11059613,-795,0,1760614559,15185.704333789989,161.11695915000018,50710.11117744 2025-10-16,11:36:01.000,289,11059495,-795,0,1760614560,15185.704333789989,161.12400827999954,50709.97143504001 2025-10-16,11:36:02.000,289,11059544,-795,0,1760614561,15185.657179619993,161.06761524000467,50710.15310016 2025-10-16,11:36:03.000,289,11059532,-795,0,1760614562,15185.636970689993,161.07466437000403,50710.22995848 2025-10-16,11:36:04.000,289,11059446,-795,0,1760614563,15185.731279029998,161.07466437000403,50710.146113040006 2025-10-16,11:36:05.000,289,11059484,-795,0,1760614564,15185.690861169998,161.0817135000034,50710.11117744 2025-10-16,11:36:06.000,289,11059500,-795,0,1760614565,15185.717806409993,161.1451556700049,50710.20899712 2025-10-16,11:36:07.000,289,11059575,-795,0,1760614566,15185.657179619993,161.10286089000147,50710.18803576001 2025-10-16,11:36:08.000,289,11059522,-715,0,1760614567,15185.764960579989,161.10286089000147,50710.2718812 2025-10-16,11:36:09.000,289,11059410,-795,0,1760614568,15185.657179619993,161.2156469699985,50710.15310016 2025-10-16,11:36:10.000,289,11059520,-795,0,1760614569,15185.731279029998,161.13810653999826,50710.10419032 2025-10-16,11:36:11.000,289,11059652,-795,0,1760614570,15185.711070099998,161.08876263000275,50710.05528048 2025-10-16,11:36:12.000,289,11059644,-795,0,1760614571,15185.724542719989,161.1310574099989,50710.18104864 2025-10-16,11:36:13.000,289,11059533,-795,0,1760614572,15185.690861169998,161.1310574099989,50710.11816456001 2025-10-16,11:36:14.000,289,11059416,-795,0,1760614573,15185.758224269994,161.06761524000467,50710.076241840005 2025-10-16,11:36:15.000,289,11059526,-795,0,1760614574,15185.677388549993,161.15925393000362,50710.05528048 2025-10-16,11:36:16.000,289,11059471,-715,0,1760614575,15185.778433199994,161.08876263000275,50710.11816456001 2025-10-16,11:36:17.000,289,11059606,-795,0,1760614576,15185.724542719989,161.13810653999826,50710.02034488001 2025-10-16,11:36:18.000,289,11059514,-795,0,1760614577,15185.744751649989,161.1804013200017,50710.11816456001 2025-10-16,11:36:19.000,289,11059598,-795,0,1760614578,15185.690861169998,161.13810653999826,50710.08322896 2025-10-16,11:36:20.000,289,11059503,-795,0,1760614579,15185.690861169998,161.1310574099989,50710.076241840005 2025-10-16,11:36:21.000,289,11059548,-795,0,1760614580,15185.636970689993,161.12400827999954,50710.04130624 2025-10-16,11:36:22.000,289,11059510,-795,0,1760614581,15185.610025449998,161.08876263000275,50709.957460800004 2025-10-16,11:36:23.000,289,11059547,-795,0,1760614582,15185.670652239998,161.08876263000275,50710.05528048 2025-10-16,11:36:24.000,289,11059605,-755,0,1760614583,15185.697597479993,161.08876263000275,50710.10419032 2025-10-16,11:36:25.000,289,11059530,-795,0,1760614584,15185.630234379998,161.0958117600021,50710.04829336001 2025-10-16,11:36:26.000,289,11059412,-795,0,1760614585,15185.670652239998,161.08876263000275,50710.06925472001 2025-10-16,11:36:27.000,289,11059573,-795,0,1760614586,15185.650443309998,161.1310574099989,50710.03431912 2025-10-16,11:36:28.000,289,11059506,-795,0,1760614587,15185.650443309998,161.07466437000403,50710.05528048 2025-10-16,11:36:29.000,289,11059467,-795,0,1760614588,15185.636970689993,161.06056610999804,50710.1321388 2025-10-16,11:36:30.000,289,11059584,-795,0,1760614589,15185.636970689993,161.1310574099989,50710.125151680004 2025-10-16,11:36:31.000,289,11059466,-795,0,1760614590,15185.636970689993,161.08876263000275,50710.05528048 2025-10-16,11:36:32.000,289,11059524,-795,0,1760614591,15185.535926039993,161.05351697999868,50710.13912592001 2025-10-16,11:36:33.000,289,11059585,-795,0,1760614592,15185.529189729998,161.03941871999996,50710.11816456001 2025-10-16,11:36:34.000,289,11059470,-795,0,1760614593,15185.603289139988,161.06056610999804,50710.0622676 2025-10-16,11:36:35.000,289,11059522,-795,0,1760614594,15185.495508179993,161.0323695900006,50710.01335776 2025-10-16,11:36:36.000,289,11059509,-795,0,1760614595,15185.508980799998,160.99007481000444,50710.076241840005 2025-10-16,11:36:37.000,289,11059569,-795,0,1760614596,15185.556134969993,160.9971239400038,50710.0622676 2025-10-16,11:36:38.000,289,11059586,-795,0,1760614597,15185.596552829993,161.06056610999804,50710.00637064 2025-10-16,11:36:39.000,289,11059457,-795,0,1760614598,15185.569607589998,161.02532046000124,50710.11816456001 2025-10-16,11:36:40.000,289,11059597,-795,0,1760614599,15185.569607589998,161.11695915000018,50710.146113040006 2025-10-16,11:36:41.000,289,11059529,-795,0,1760614600,15185.515717109993,161.08876263000275,50710.125151680004 2025-10-16,11:36:42.000,289,11059499,-795,0,1760614601,15185.535926039993,161.02532046000124,50710.08322896 2025-10-16,11:36:43.000,289,11059528,-795,0,1760614602,15185.495508179993,161.11695915000018,50710.076241840005 2025-10-16,11:36:44.000,289,11059535,-795,0,1760614603,15185.535926039993,161.15220480000426,50710.04829336001 2025-10-16,11:36:45.000,289,11059652,-795,0,1760614604,15185.502244490002,161.1451556700049,50710.097203200006 2025-10-16,11:36:46.000,289,11059504,-795,0,1760614605,15185.475299249993,161.08876263000275,50710.11816456001 2025-10-16,11:36:47.000,289,11059490,-795,0,1760614606,15185.401199840002,161.06761524000467,50710.20201 2025-10-16,11:36:48.000,289,11059598,-795,0,1760614607,15185.475299249993,161.11695915000018,50710.076241840005 2025-10-16,11:36:49.000,289,11059539,-795,0,1760614608,15185.367518289997,160.97597654999845,50710.00637064 2025-10-16,11:36:50.000,289,11059490,-795,0,1760614609,15185.475299249993,160.9971239400038,50710.04829336001 2025-10-16,11:36:51.000,289,11059568,-795,0,1760614610,15185.387727219997,161.02532046000124,50710.027332000005 2025-10-16,11:36:52.000,289,11059514,-635,0,1760614611,15185.394463529992,161.06056610999804,50710.04829336001 2025-10-16,11:36:53.000,289,11059518,-795,0,1760614612,15185.401199840002,160.96187828999973,50710.027332000005 2025-10-16,11:36:54.000,289,11059505,-795,0,1760614613,15185.401199840002,160.99007481000444,50710.05528048 2025-10-16,11:36:55.000,289,11059626,-795,0,1760614614,15185.374254599992,161.06056610999804,50709.978422160006 2025-10-16,11:36:56.000,289,11059515,-795,0,1760614615,15185.333836739992,160.97597654999845,50710.00637064 2025-10-16,11:36:57.000,289,11059496,-795,0,1760614616,15185.320364120002,160.94073090000165,50709.9923964 2025-10-16,11:36:58.000,289,11059551,-795,0,1760614617,15185.279946260001,160.9971239400038,50710.05528048 2025-10-16,11:36:59.000,289,11059504,-795,0,1760614618,15185.306891499997,161.02532046000124,50710.027332000005 2025-10-16,11:37:00.000,289,11059422,-795,0,1760614619,15185.306891499997,160.9971239400038,50710.02034488001 2025-10-16,11:37:01.000,289,11059557,-795,0,1760614620,15185.279946260001,161.03941871999996,50709.86662824 2025-10-16,11:37:02.000,289,11059476,-795,0,1760614621,15185.178901610001,161.07466437000403,50709.98540928 2025-10-16,11:37:03.000,289,11059556,-795,0,1760614622,15185.185637919996,160.9689274199991,50709.96444792 2025-10-16,11:37:04.000,289,11059510,-795,0,1760614623,15185.091329579991,160.97597654999845,50709.929512320006 2025-10-16,11:37:05.000,289,11059610,-795,0,1760614624,15185.064384339996,160.9830256799978,50709.91553808 2025-10-16,11:37:06.000,289,11059538,-795,0,1760614625,15185.07785696,161.01827133000188,50710.02034488001 2025-10-16,11:37:07.000,289,11059549,-795,0,1760614626,15185.11827482,161.03941871999996,50709.929512320006 2025-10-16,11:37:08.000,289,11059595,-795,0,1760614627,15185.158692680001,161.10991002000083,50710.04130624 2025-10-16,11:37:09.000,289,11059517,-795,0,1760614628,15185.165428989996,161.06761524000467,50709.8875896 2025-10-16,11:37:10.000,289,11059523,-795,0,1760614629,15185.192374229991,161.0323695900006,50710.04130624 2025-10-16,11:37:11.000,289,11059514,-795,0,1760614630,15185.232792089992,161.0817135000034,50710.10419032 2025-10-16,11:37:12.000,289,11059400,-795,0,1760614631,15185.212583159991,161.05351697999868,50710.027332000005 2025-10-16,11:37:13.000,289,11059646,-795,0,1760614632,15185.084593269996,161.02532046000124,50710.076241840005 2025-10-16,11:37:14.000,289,11059557,-795,0,1760614633,15185.07785696,161.04646784999932,50709.978422160006 2025-10-16,11:37:15.000,289,11059513,-795,0,1760614634,15185.084593269996,161.02532046000124,50710.076241840005 2025-10-16,11:37:16.000,289,11059473,-795,0,1760614635,15185.05764803,161.06761524000467,50710.00637064 2025-10-16,11:37:17.000,289,11059518,-795,0,1760614636,15185.09806589,161.02532046000124,50710.04130624 2025-10-16,11:37:18.000,289,11059594,-755,0,1760614637,15185.125011129996,161.07466437000403,50710.0622676 2025-10-16,11:37:19.000,289,11059514,-795,0,1760614638,15185.13848375,161.05351697999868,50709.978422160006 2025-10-16,11:37:20.000,289,11059467,-795,0,1760614639,15185.212583159991,161.11695915000018,50710.076241840005 2025-10-16,11:37:21.000,289,11059599,-795,0,1760614640,15185.178901610001,161.01827133000188,50709.9923964 2025-10-16,11:37:22.000,289,11059447,-795,0,1760614641,15185.11827482,160.99007481000444,50710.01335776 2025-10-16,11:37:23.000,289,11059537,-795,0,1760614642,15185.084593269996,161.0323695900006,50709.96444792 2025-10-16,11:37:24.000,289,11059538,-795,0,1760614643,15185.125011129996,161.0817135000034,50709.95047368001 2025-10-16,11:37:25.000,289,11059512,-795,0,1760614644,15185.13848375,161.07466437000403,50709.98540928 2025-10-16,11:37:26.000,289,11059519,-795,0,1760614645,15185.091329579991,161.00417307000316,50709.93649944 2025-10-16,11:37:27.000,289,11059604,-795,0,1760614646,15185.03070278999,161.08876263000275,50709.91553808 2025-10-16,11:37:28.000,289,11059542,-795,0,1760614647,15185.071120649991,161.03941871999996,50709.93649944 2025-10-16,11:37:29.000,289,11059590,-795,0,1760614648,15184.99028492999,161.06056610999804,50710.00637064 2025-10-16,11:37:30.000,289,11059483,-795,0,1760614649,15185.07785696,161.06056610999804,50709.93649944 2025-10-16,11:37:31.000,289,11059463,-795,0,1760614650,15185.003757549995,161.06056610999804,50709.929512320006 2025-10-16,11:37:32.000,289,11059393,-795,0,1760614651,15184.963339689995,161.20154870999977,50709.89457672 2025-10-16,11:37:33.000,289,11059623,-795,0,1760614652,15185.01049385999,161.1310574099989,50709.83169264001 2025-10-16,11:37:34.000,289,11059604,-795,0,1760614653,15185.071120649991,161.1310574099989,50709.87361536 2025-10-16,11:37:35.000,289,11059550,-795,0,1760614654,15185.111538509991,161.15220480000426,50709.97143504001 2025-10-16,11:37:36.000,289,11059508,-795,0,1760614655,15185.091329579991,161.15220480000426,50709.9923964 2025-10-16,11:37:37.000,289,11059504,-795,0,1760614656,15185.084593269996,161.20859783999913,50709.99938352001 2025-10-16,11:37:38.000,289,11059552,-795,0,1760614657,15185.07785696,161.20859783999913,50709.96444792 2025-10-16,11:37:39.000,289,11059531,-795,0,1760614658,15185.104802199996,161.18745045000105,50709.9923964 2025-10-16,11:37:40.000,289,11059617,-795,0,1760614659,15185.145220059996,161.1944995800004,50709.96444792 2025-10-16,11:37:41.000,289,11059544,-795,0,1760614660,15185.11827482,161.17335219000233,50709.93649944 2025-10-16,11:37:42.000,289,11059560,-795,0,1760614661,15185.131747439991,161.15925393000362,50709.9923964 2025-10-16,11:37:43.000,289,11059496,-795,0,1760614662,15185.01723017,161.15220480000426,50709.97143504001 2025-10-16,11:37:44.000,289,11059673,-795,0,1760614663,15185.05091171999,161.20154870999977,50710.00637064 2025-10-16,11:37:45.000,289,11059623,-795,0,1760614664,15185.0374391,161.08876263000275,50709.957460800004 2025-10-16,11:37:46.000,289,11059438,-795,0,1760614665,15185.05764803,161.2438434900032,50710.027332000005 2025-10-16,11:37:47.000,289,11059656,-795,0,1760614666,15185.01723017,161.17335219000233,50709.91553808 2025-10-16,11:37:48.000,289,11059548,-795,0,1760614667,15185.05764803,161.13810653999826,50709.9923964 2025-10-16,11:37:49.000,289,11059580,-795,0,1760614668,15185.044175409996,161.13810653999826,50709.91553808 2025-10-16,11:37:50.000,289,11059678,-795,0,1760614669,15185.023966479996,161.15220480000426,50709.88060248001 2025-10-16,11:37:51.000,289,11059403,-795,0,1760614670,15184.95660338,161.15925393000362,50709.83169264001 2025-10-16,11:37:52.000,289,11059513,-795,0,1760614671,15184.963339689995,161.1451556700049,50709.84566688 2025-10-16,11:37:53.000,289,11059533,-795,0,1760614672,15184.99028492999,161.16630306000297,50709.86662824 2025-10-16,11:37:54.000,289,11059628,-795,0,1760614673,15184.983548619995,161.16630306000297,50709.92252520001 2025-10-16,11:37:55.000,289,11059577,-795,0,1760614674,15184.99702124,161.0817135000034,50709.91553808 2025-10-16,11:37:56.000,289,11059469,-795,0,1760614675,15185.01723017,161.15925393000362,50709.96444792 2025-10-16,11:37:57.000,289,11059458,-795,0,1760614676,15184.99702124,161.18745045000105,50709.978422160006 2025-10-16,11:37:58.000,289,11059585,-795,0,1760614677,15185.003757549995,161.2156469699985,50709.98540928 2025-10-16,11:37:59.000,289,11059621,-795,0,1760614678,15184.90944920999,161.08876263000275,50709.9923964 2025-10-16,11:38:00.000,289,11059607,-795,0,1760614679,15185.071120649991,161.10286089000147,50710.11816456001 2025-10-16,11:38:01.000,289,11059438,-795,0,1760614680,15185.09806589,161.1804013200017,50709.86662824 2025-10-16,11:38:02.000,289,11059590,-795,0,1760614681,15185.145220059996,161.20154870999977,50709.92252520001 2025-10-16,11:38:03.000,289,11059513,-795,0,1760614682,15185.05764803,161.10991002000083,50709.94348656 2025-10-16,11:38:04.000,289,11059733,-795,0,1760614683,15185.01049385999,161.17335219000233,50710.08322896 2025-10-16,11:38:05.000,289,11059454,-795,0,1760614684,15185.0374391,161.2156469699985,50710.02034488001 2025-10-16,11:38:06.000,289,11059574,-795,0,1760614685,15185.084593269996,161.17335219000233,50710.02034488001 2025-10-16,11:38:07.000,289,11059487,-795,0,1760614686,15185.09806589,161.27204001000064,50710.146113040006 2025-10-16,11:38:08.000,289,11059522,-795,0,1760614687,15185.111538509991,161.26499088000128,50710.10419032 2025-10-16,11:38:09.000,289,11059525,-795,0,1760614688,15185.13848375,161.2156469699985,50710.09021608001 2025-10-16,11:38:10.000,289,11059520,-795,0,1760614689,15185.071120649991,161.20154870999977,50710.04130624 2025-10-16,11:38:11.000,289,11059553,-795,0,1760614690,15185.104802199996,161.27908914,50709.957460800004 2025-10-16,11:38:12.000,289,11059378,-795,0,1760614691,15185.084593269996,161.22974523000448,50709.9923964 2025-10-16,11:38:13.000,289,11059499,-795,0,1760614692,15185.131747439991,161.29318739999871,50709.99938352001 2025-10-16,11:38:14.000,289,11059526,-795,0,1760614693,15185.07785696,161.3425313100015,50710.05528048 2025-10-16,11:38:15.000,289,11059708,-795,0,1760614694,15185.09806589,161.3284330500028,50710.18104864 2025-10-16,11:38:16.000,289,11059452,-795,0,1760614695,15185.158692680001,161.32138392000343,50710.20201 2025-10-16,11:38:17.000,289,11059700,-795,0,1760614696,15185.145220059996,161.27908914,50710.097203200006 2025-10-16,11:38:18.000,289,11059446,-795,0,1760614697,15185.185637919996,161.28613826999936,50710.09021608001 2025-10-16,11:38:19.000,289,11059623,-795,0,1760614698,15185.084593269996,161.36367869999958,50710.195022880005 2025-10-16,11:38:20.000,289,11059582,-795,0,1760614699,15185.071120649991,161.39892435000365,50710.0622676 2025-10-16,11:38:21.000,289,11059547,-795,0,1760614700,15185.064384339996,161.30023652999807,50709.99938352001 2025-10-16,11:38:22.000,289,11059586,-795,0,1760614701,15185.091329579991,161.25089262000256,50710.076241840005 2025-10-16,11:38:23.000,289,11059579,-795,0,1760614702,15185.091329579991,161.37072782999894,50710.11117744 2025-10-16,11:38:24.000,289,11059602,-795,0,1760614703,15185.0374391,161.3918752200043,50709.97143504001 2025-10-16,11:38:25.000,289,11059564,-795,0,1760614704,15185.01723017,161.42007174000173,50709.99938352001 2025-10-16,11:38:26.000,289,11059572,-795,0,1760614705,15185.07785696,161.44826825999917,50710.08322896 2025-10-16,11:38:27.000,289,11059542,-795,0,1760614706,15185.0374391,161.39892435000365,50709.93649944 2025-10-16,11:38:28.000,289,11059619,-795,0,1760614707,15184.963339689995,161.42007174000173,50709.99938352001 2025-10-16,11:38:29.000,289,11059665,-795,0,1760614708,15184.943130759995,161.46941565000452,50709.86662824 2025-10-16,11:38:30.000,289,11059549,-795,0,1760614709,15185.01723017,161.38482608999766,50709.88060248001 2025-10-16,11:38:31.000,289,11059621,-795,0,1760614710,15184.99702124,161.3425313100015,50709.82470552 2025-10-16,11:38:32.000,289,11059511,-795,0,1760614711,15185.07785696,161.405973480003,50709.978422160006 2025-10-16,11:38:33.000,289,11059484,-795,0,1760614712,15184.87576766,161.39892435000365,50709.91553808 2025-10-16,11:38:34.000,289,11059635,-795,0,1760614713,15185.0374391,161.35662957000022,50709.957460800004 2025-10-16,11:38:35.000,289,11059561,-795,0,1760614714,15184.91618552,161.37072782999894,50709.86662824 2025-10-16,11:38:36.000,289,11059454,-795,0,1760614715,15184.97007599999,161.4271208700011,50709.859641120005 2025-10-16,11:38:37.000,289,11059601,-795,0,1760614716,15184.983548619995,161.41302261000237,50709.957460800004 2025-10-16,11:38:38.000,289,11059606,-795,0,1760614717,15185.023966479996,161.45531738999853,50709.97143504001 2025-10-16,11:38:39.000,289,11059564,-795,0,1760614718,15185.05091171999,161.4623665199979,50709.8875896 2025-10-16,11:38:40.000,289,11059538,-795,0,1760614719,15185.064384339996,161.42007174000173,50709.929512320006 2025-10-16,11:38:41.000,289,11059556,-795,0,1760614720,15184.93639445,161.42007174000173,50709.96444792 2025-10-16,11:38:42.000,289,11059497,-795,0,1760614721,15184.91618552,161.4623665199979,50709.98540928 2025-10-16,11:38:43.000,289,11059583,-795,0,1760614722,15184.93639445,161.51875956000003,50709.859641120005 2025-10-16,11:38:44.000,289,11059595,-795,0,1760614723,15184.95660338,161.56810347000282,50709.92252520001 2025-10-16,11:38:45.000,289,11059561,-795,0,1760614724,15184.87576766,161.5258086899994,50709.8875896 2025-10-16,11:38:46.000,289,11059606,-795,0,1760614725,15184.85555873,161.53285781999875,50709.929512320006 2025-10-16,11:38:47.000,289,11059600,-795,0,1760614726,15184.94986706999,161.56810347000282,50709.85265400001 2025-10-16,11:38:48.000,289,11059512,-795,0,1760614727,15184.922921829995,161.57515260000218,50709.89457672 2025-10-16,11:38:49.000,289,11059583,-795,0,1760614728,15184.91618552,161.63154564000433,50709.97143504001 2025-10-16,11:38:50.000,289,11059510,-795,0,1760614729,15184.88924027999,161.6385947700037,50709.94348656 2025-10-16,11:38:51.000,289,11059614,-795,0,1760614730,15184.943130759995,161.70908607000456,50709.76880856 2025-10-16,11:38:52.000,289,11059670,-795,0,1760614731,15184.91618552,161.51875956000003,50709.98540928 2025-10-16,11:38:53.000,289,11059564,-795,0,1760614732,15184.85555873,161.53285781999875,50709.8875896 2025-10-16,11:38:54.000,289,11059544,-795,0,1760614733,15184.92965813999,161.59629999000026,50709.89457672 2025-10-16,11:38:55.000,289,11059497,-795,0,1760614734,15184.842086109995,161.58220173000154,50709.957460800004 2025-10-16,11:38:56.000,289,11059495,-795,0,1760614735,15184.80840455999,161.59629999000026,50709.94348656 2025-10-16,11:38:57.000,289,11059537,-795,0,1760614736,15184.80840455999,161.59629999000026,50709.929512320006 2025-10-16,11:38:58.000,289,11059565,-795,0,1760614737,15184.821877179995,161.61039824999898,50709.859641120005 2025-10-16,11:38:59.000,289,11059687,-795,0,1760614738,15184.79493194,161.6738404200005,50709.8177184 2025-10-16,11:39:00.000,289,11059539,-795,0,1760614739,15184.700623599994,161.6244965099977,50709.77579568 2025-10-16,11:39:01.000,289,11059549,-795,0,1760614740,15184.660205739994,161.6385947700037,50709.859641120005 2025-10-16,11:39:02.000,289,11059611,-795,0,1760614741,15184.68715097999,161.6385947700037,50709.86662824 2025-10-16,11:39:03.000,289,11059613,-795,0,1760614742,15184.72756883999,161.6738404200005,50709.84566688 2025-10-16,11:39:04.000,289,11059511,-795,0,1760614743,15184.673678359999,161.6879386799992,50709.83169264001 2025-10-16,11:39:05.000,289,11059510,-795,0,1760614744,15184.653469429999,161.64564390000305,50709.84566688 2025-10-16,11:39:06.000,289,11059592,-795,0,1760614745,15184.572633709999,161.75138085000071,50709.90156384001 2025-10-16,11:39:07.000,289,11059495,-795,0,1760614746,15184.599578949994,161.64564390000305,50709.87361536 2025-10-16,11:39:08.000,289,11059539,-795,0,1760614747,15184.586106329989,161.6526930300024,50709.84566688 2025-10-16,11:39:09.000,289,11059531,-795,0,1760614748,15184.532215849998,161.68088954999985,50709.88060248001 2025-10-16,11:39:10.000,289,11059392,-795,0,1760614749,15184.505270609989,161.61039824999898,50709.85265400001 2025-10-16,11:39:11.000,289,11059688,-795,0,1760614750,15184.619787879994,161.69498780999857,50709.810731280006 2025-10-16,11:39:12.000,289,11059475,-795,0,1760614751,15184.559161089994,161.57515260000218,50709.80374416001 2025-10-16,11:39:13.000,289,11059512,-795,0,1760614752,15184.538952159994,161.6244965099977,50709.92252520001 2025-10-16,11:39:14.000,289,11059590,-795,0,1760614753,15184.525479539989,161.59629999000026,50709.93649944 2025-10-16,11:39:15.000,289,11059623,-795,0,1760614754,15184.572633709999,161.5892508600009,50709.79675704 2025-10-16,11:39:16.000,289,11059463,-795,0,1760614755,15184.613051569999,161.5892508600009,50709.72688584 2025-10-16,11:39:17.000,289,11059509,-795,0,1760614756,15184.559161089994,161.54695608000475,50709.77579568 2025-10-16,11:39:18.000,289,11059621,-795,0,1760614757,15184.586106329989,161.61744737999834,50709.86662824 2025-10-16,11:39:19.000,289,11059535,-795,0,1760614758,15184.552424779999,161.6385947700037,50709.810731280006 2025-10-16,11:39:20.000,289,11059501,-795,0,1760614759,15184.633260499999,161.5540052100041,50709.908550960005 2025-10-16,11:39:21.000,289,11059467,-795,0,1760614760,15184.592842639999,161.5258086899994,50709.78278280001 2025-10-16,11:39:22.000,289,11059571,-795,0,1760614761,15184.619787879994,161.4623665199979,50709.86662824 2025-10-16,11:39:23.000,289,11059550,-795,0,1760614762,15184.565897399989,161.5258086899994,50709.8875896 2025-10-16,11:39:24.000,289,11059524,-795,0,1760614763,15184.586106329989,161.56105434000347,50709.859641120005 2025-10-16,11:39:25.000,289,11059681,-795,0,1760614764,15184.525479539989,161.5399069499981,50709.89457672 2025-10-16,11:39:26.000,289,11059519,-795,0,1760614765,15184.505270609989,161.51875956000003,50709.77579568 2025-10-16,11:39:27.000,289,11059490,-795,0,1760614766,15184.518743229994,161.5540052100041,50709.83169264001 2025-10-16,11:39:28.000,289,11059584,-795,0,1760614767,15184.485061679989,161.56105434000347,50709.80374416001 2025-10-16,11:39:29.000,289,11059534,-795,0,1760614768,15184.491797989998,161.5258086899994,50709.89457672 2025-10-16,11:39:30.000,289,11059651,-795,0,1760614769,15184.417698579993,161.50466130000132,50709.908550960005 2025-10-16,11:39:31.000,289,11059534,-795,0,1760614770,15184.471589059998,161.48351391000324,50709.82470552 2025-10-16,11:39:32.000,289,11059532,-795,0,1760614771,15184.437907509993,161.51875956000003,50709.789769920004 2025-10-16,11:39:33.000,289,11059506,-795,0,1760614772,15184.431171199998,161.4623665199979,50709.79675704 2025-10-16,11:39:34.000,289,11059503,-795,0,1760614773,15184.424434889988,161.51875956000003,50709.7478472 2025-10-16,11:39:35.000,289,11059632,-795,0,1760614774,15184.417698579993,161.49761217000196,50709.85265400001 2025-10-16,11:39:36.000,289,11059526,-795,0,1760614775,15184.363808099988,161.47646478000388,50709.73387296001 2025-10-16,11:39:37.000,289,11059588,-795,0,1760614776,15184.404225959988,161.4412191299998,50709.76880856 2025-10-16,11:39:38.000,289,11059619,-795,0,1760614777,15184.384017029988,161.49761217000196,50709.69893736 2025-10-16,11:39:39.000,289,11059566,-795,0,1760614778,15184.404225959988,161.4623665199979,50709.761821440006 2025-10-16,11:39:40.000,289,11059678,-795,0,1760614779,15184.390753339998,161.46941565000452,50709.77579568 2025-10-16,11:39:41.000,289,11059619,-795,0,1760614780,15184.309917619998,161.45531738999853,50709.77579568 2025-10-16,11:39:42.000,289,11059534,-795,0,1760614781,15184.343599169988,161.405973480003,50709.859641120005 2025-10-16,11:39:43.000,289,11059521,-795,0,1760614782,15184.384017029988,161.45531738999853,50709.78278280001 2025-10-16,11:39:44.000,289,11059525,-795,0,1760614783,15184.363808099988,161.44826825999917,50709.83867976 2025-10-16,11:39:45.000,289,11059559,-795,0,1760614784,15184.316653929993,161.44826825999917,50709.85265400001 2025-10-16,11:39:46.000,289,11059617,-795,0,1760614785,15184.309917619998,161.405973480003,50709.80374416001 2025-10-16,11:39:47.000,289,11059589,-795,0,1760614786,15184.309917619998,161.44826825999917,50709.78278280001 2025-10-16,11:39:48.000,289,11059514,-795,0,1760614787,15184.330126549998,161.37072782999894,50709.75483432001 2025-10-16,11:39:49.000,289,11059648,-795,0,1760614788,15184.384017029988,161.405973480003,50709.789769920004 2025-10-16,11:39:50.000,289,11059516,-795,0,1760614789,15184.417698579993,161.45531738999853,50709.80374416001 2025-10-16,11:39:51.000,289,11059593,-795,0,1760614790,15184.370544409998,161.36367869999958,50709.71989872 2025-10-16,11:39:52.000,289,11059496,-795,0,1760614791,15184.390753339998,161.36367869999958,50709.740860080004 2025-10-16,11:39:53.000,289,11059588,-795,0,1760614792,15184.343599169988,161.34958044000086,50709.8177184 2025-10-16,11:39:54.000,289,11059623,-795,0,1760614793,15184.296444999993,161.34958044000086,50709.810731280006 2025-10-16,11:39:55.000,289,11059561,-795,0,1760614794,15184.282972380002,161.33548218000215,50709.76880856 2025-10-16,11:39:56.000,289,11059594,-795,0,1760614795,15184.229081899997,161.26499088000128,50709.8177184 2025-10-16,11:39:57.000,289,11059607,-795,0,1760614796,15184.262763450002,161.31433479000407,50709.75483432001 2025-10-16,11:39:58.000,289,11059618,-795,0,1760614797,15184.215609279992,161.3777769599983,50709.79675704 2025-10-16,11:39:59.000,289,11059678,-795,0,1760614798,15184.269499759997,161.3284330500028,50709.76880856 2025-10-16,11:40:00.000,289,11059538,-795,0,1760614799,15184.215609279992,161.32138392000343,50709.80374416001 2025-10-16,11:40:01.000,289,11059510,-795,0,1760614800,15184.094355699992,161.33548218000215,50709.761821440006 2025-10-16,11:40:02.000,289,11059544,-795,0,1760614801,15184.188664039997,161.3284330500028,50709.789769920004 2025-10-16,11:40:03.000,289,11059532,-795,0,1760614802,15184.188664039997,161.3072856600047,50709.78278280001 2025-10-16,11:40:04.000,289,11059607,-795,0,1760614803,15184.175191419992,161.30023652999807,50709.85265400001 2025-10-16,11:40:05.000,289,11059551,-795,0,1760614804,15184.134773559992,161.30023652999807,50709.810731280006 2025-10-16,11:40:06.000,289,11059552,-795,0,1760614805,15184.188664039997,161.31433479000407,50709.810731280006 2025-10-16,11:40:07.000,289,11059557,-795,0,1760614806,15184.181927730002,161.29318739999871,50709.92252520001 2025-10-16,11:40:08.000,289,11059537,-795,0,1760614807,15184.141509870002,161.32138392000343,50709.87361536 2025-10-16,11:40:09.000,289,11059514,-795,0,1760614808,15184.128037249997,161.31433479000407,50709.82470552 2025-10-16,11:40:10.000,289,11059569,-795,0,1760614809,15184.101092010002,161.32138392000343,50709.84566688 2025-10-16,11:40:11.000,289,11059563,-795,0,1760614810,15184.006783669996,161.28613826999936,50709.75483432001 2025-10-16,11:40:12.000,289,11059585,-795,0,1760614811,15184.101092010002,161.27204001000064,50709.84566688 2025-10-16,11:40:13.000,289,11059518,-795,0,1760614812,15184.087619389997,161.36367869999958,50709.859641120005 2025-10-16,11:40:14.000,289,11059552,-795,0,1760614813,15184.033728909992,161.27908914,50709.90156384001 2025-10-16,11:40:15.000,289,11059469,-795,0,1760614814,15184.033728909992,161.26499088000128,50709.810731280006 2025-10-16,11:40:16.000,289,11059529,-795,0,1760614815,15184.067410459997,161.38482608999766,50709.83867976 2025-10-16,11:40:17.000,289,11059551,-795,0,1760614816,15183.979838430001,161.22974523000448,50709.810731280006 2025-10-16,11:40:18.000,289,11059634,-795,0,1760614817,15183.979838430001,161.20859783999913,50709.88060248001 2025-10-16,11:40:19.000,289,11059594,-795,0,1760614818,15183.986574739996,161.3072856600047,50709.72688584 2025-10-16,11:40:20.000,289,11059610,-795,0,1760614819,15184.006783669996,161.30023652999807,50709.789769920004 2025-10-16,11:40:21.000,289,11059465,-795,0,1760614820,15183.845112229996,161.2156469699985,50709.82470552 2025-10-16,11:40:22.000,289,11059575,-795,0,1760614821,15183.939420570001,161.31433479000407,50709.78278280001 2025-10-16,11:40:23.000,289,11059565,-795,0,1760614822,15183.979838430001,161.30023652999807,50709.761821440006 2025-10-16,11:40:24.000,289,11059618,-795,0,1760614823,15183.905739019996,161.29318739999871,50709.72688584 2025-10-16,11:40:25.000,289,11059402,-795,0,1760614824,15183.865321159996,161.23679436000384,50709.761821440006 2025-10-16,11:40:26.000,289,11059552,-795,0,1760614825,15183.892266399991,161.28613826999936,50709.677976 2025-10-16,11:40:27.000,289,11059499,-795,0,1760614826,15183.81143067999,161.23679436000384,50709.71291160001 2025-10-16,11:40:28.000,289,11059526,-795,0,1760614827,15183.764276509995,161.28613826999936,50709.71291160001 2025-10-16,11:40:29.000,289,11059518,-795,0,1760614828,15183.784485439995,161.34958044000086,50709.643040400006 2025-10-16,11:40:30.000,289,11059588,-795,0,1760614829,15183.79122174999,161.3777769599983,50709.72688584 2025-10-16,11:40:31.000,289,11059523,-795,0,1760614830,15183.83163960999,161.3425313100015,50709.65701464 2025-10-16,11:40:32.000,289,11059512,-795,0,1760614831,15183.81143067999,161.32138392000343,50709.7478472 2025-10-16,11:40:33.000,289,11059586,-795,0,1760614832,15183.81143067999,161.42007174000173,50709.789769920004 2025-10-16,11:40:34.000,289,11059517,-715,0,1760614833,15183.77101281999,161.43417000000045,50709.761821440006 2025-10-16,11:40:35.000,289,11059529,-795,0,1760614834,15183.73733127,161.39892435000365,50709.77579568 2025-10-16,11:40:36.000,289,11059513,-795,0,1760614835,15183.71712234,161.41302261000237,50709.691950240005 2025-10-16,11:40:37.000,289,11059555,-795,0,1760614836,15183.63628662,161.37072782999894,50709.71989872 2025-10-16,11:40:38.000,289,11059470,-795,0,1760614837,15183.67670448,161.3284330500028,50709.70592448 2025-10-16,11:40:39.000,289,11059483,-795,0,1760614838,15183.663231859995,161.3284330500028,50709.75483432001 2025-10-16,11:40:40.000,289,11059411,-795,0,1760614839,15183.663231859995,161.3425313100015,50709.594130560006 2025-10-16,11:40:41.000,289,11059530,-795,0,1760614840,15183.61607769,161.3284330500028,50709.622079040004 2025-10-16,11:40:42.000,289,11059548,-795,0,1760614841,15183.602605069995,161.3072856600047,50709.65701464 2025-10-16,11:40:43.000,289,11059514,-795,0,1760614842,15183.622813999995,161.28613826999936,50709.65701464 2025-10-16,11:40:44.000,289,11059516,-795,0,1760614843,15183.62955030999,161.30023652999807,50709.643040400006 2025-10-16,11:40:45.000,289,11059583,-795,0,1760614844,15183.58913244999,161.37072782999894,50709.691950240005 2025-10-16,11:40:46.000,289,11059654,-795,0,1760614845,15183.62955030999,161.25794175000192,50709.69893736 2025-10-16,11:40:47.000,289,11059595,-795,0,1760614846,15183.57565983,161.23679436000384,50709.83867976 2025-10-16,11:40:48.000,289,11059556,-795,0,1760614847,15183.622813999995,161.31433479000407,50709.78278280001 2025-10-16,11:40:49.000,289,11059532,-795,0,1760614848,15183.643022929995,161.22974523000448,50709.75483432001 2025-10-16,11:40:50.000,289,11059576,-795,0,1760614849,15183.61607769,161.27908914,50709.677976 2025-10-16,11:40:51.000,289,11059567,-795,0,1760614850,15183.62955030999,161.30023652999807,50709.67098888 2025-10-16,11:40:52.000,289,11059567,-795,0,1760614851,15183.59586876,161.22974523000448,50709.622079040004 2025-10-16,11:40:53.000,289,11059551,-795,0,1760614852,15183.59586876,161.3284330500028,50709.58015632 2025-10-16,11:40:54.000,289,11059506,-795,0,1760614853,15183.582396139995,161.29318739999871,50709.65701464 2025-10-16,11:40:55.000,289,11059616,-795,0,1760614854,15183.602605069995,161.27204001000064,50709.66400176001 2025-10-16,11:40:56.000,289,11059521,-795,0,1760614855,15183.602605069995,161.26499088000128,50709.71291160001 2025-10-16,11:40:57.000,289,11059559,-795,0,1760614856,15183.602605069995,161.1804013200017,50709.691950240005 2025-10-16,11:40:58.000,289,11059522,-795,0,1760614857,15183.63628662,161.20154870999977,50709.71989872 2025-10-16,11:40:59.000,289,11059532,-795,0,1760614858,15183.64975923999,161.22974523000448,50709.67098888 2025-10-16,11:41:00.000,289,11059544,-795,0,1760614859,15183.59586876,161.1944995800004,50709.69893736 2025-10-16,11:41:01.000,289,11059519,-795,0,1760614860,15183.61607769,161.22974523000448,50709.677976 2025-10-16,11:41:02.000,289,11059569,-795,0,1760614861,15183.53524197,161.22269609999785,50709.677976 2025-10-16,11:41:03.000,289,11059460,-795,0,1760614862,15183.562187209995,161.08876263000275,50709.77579568 2025-10-16,11:41:04.000,289,11059515,-795,0,1760614863,15183.54871458999,161.15925393000362,50709.71989872 2025-10-16,11:41:05.000,289,11059533,-795,0,1760614864,15183.50829672999,161.05351697999868,50709.67098888 2025-10-16,11:41:06.000,289,11059458,-795,0,1760614865,15183.481351489994,161.1451556700049,50709.67098888 2025-10-16,11:41:07.000,289,11059495,-795,0,1760614866,15183.481351489994,161.1451556700049,50709.58714344001 2025-10-16,11:41:08.000,289,11059509,-795,0,1760614867,15183.46787886999,161.12400827999954,50709.643040400006 2025-10-16,11:41:09.000,289,11059525,-795,0,1760614868,15183.42746100999,161.18745045000105,50709.60111768 2025-10-16,11:41:10.000,289,11059605,-795,0,1760614869,15183.454406249999,161.1451556700049,50709.594130560006 2025-10-16,11:41:11.000,289,11059628,-795,0,1760614870,15183.47461518,161.23679436000384,50709.58015632 2025-10-16,11:41:12.000,289,11059450,-795,0,1760614871,15183.413988389999,161.20154870999977,50709.68496312001 2025-10-16,11:41:13.000,289,11059530,-795,0,1760614872,15183.434197319999,161.1944995800004,50709.622079040004 2025-10-16,11:41:14.000,289,11059470,-795,0,1760614873,15183.387043149989,161.20154870999977,50709.62906616 2025-10-16,11:41:15.000,289,11059527,-795,0,1760614874,15183.400515769994,161.30023652999807,50709.643040400006 2025-10-16,11:41:16.000,289,11059589,-795,0,1760614875,15183.393779459999,161.20154870999977,50709.68496312001 2025-10-16,11:41:17.000,289,11059467,-795,0,1760614876,15183.346625289989,161.28613826999936,50709.573169200004 2025-10-16,11:41:18.000,289,11059583,-795,0,1760614877,15183.366834219989,161.2438434900032,50709.622079040004 2025-10-16,11:41:19.000,289,11059537,-795,0,1760614878,15183.40725207999,161.26499088000128,50709.594130560006 2025-10-16,11:41:20.000,289,11059571,-795,0,1760614879,15183.346625289989,161.23679436000384,50709.56618208001 2025-10-16,11:41:21.000,289,11059509,-795,0,1760614880,15183.373570529999,161.27908914,50709.61509192001 2025-10-16,11:41:22.000,289,11059557,-795,0,1760614881,15183.326416359989,161.1804013200017,50709.65701464 2025-10-16,11:41:23.000,289,11059525,-795,0,1760614882,15183.292734809998,161.15220480000426,50709.5382336 2025-10-16,11:41:24.000,289,11059514,-795,0,1760614883,15183.360097909994,161.28613826999936,50709.503298 2025-10-16,11:41:25.000,289,11059447,-795,0,1760614884,15183.319680049994,161.25794175000192,50709.63605328001 2025-10-16,11:41:26.000,289,11059603,-795,0,1760614885,15183.326416359989,161.17335219000233,50709.62906616 2025-10-16,11:41:27.000,289,11059527,-795,0,1760614886,15183.353361599999,161.23679436000384,50709.5382336 2025-10-16,11:41:28.000,289,11059610,-795,0,1760614887,15183.333152669999,161.1310574099989,50709.55919496 2025-10-16,11:41:29.000,289,11059541,-795,0,1760614888,15183.265789569989,161.1944995800004,50709.594130560006 2025-10-16,11:41:30.000,289,11059553,-795,0,1760614889,15183.333152669999,161.17335219000233,50709.60111768 2025-10-16,11:41:31.000,289,11059627,-795,0,1760614890,15183.400515769994,161.13810653999826,50709.5382336 2025-10-16,11:41:32.000,289,11059512,-795,0,1760614891,15183.346625289989,161.10286089000147,50709.62906616 2025-10-16,11:41:33.000,289,11059563,-795,0,1760614892,15183.292734809998,161.0958117600021,50709.524259360005 2025-10-16,11:41:34.000,289,11059590,-795,0,1760614893,15183.319680049994,161.1451556700049,50709.594130560006 2025-10-16,11:41:35.000,289,11059572,-795,0,1760614894,15183.285998499989,161.0958117600021,50709.46137528 2025-10-16,11:41:36.000,289,11059555,-795,0,1760614895,15183.299471119994,161.10991002000083,50709.55220784 2025-10-16,11:41:37.000,289,11059581,-795,0,1760614896,15183.279262189993,161.06761524000467,50709.48932376 2025-10-16,11:41:38.000,289,11059578,-795,0,1760614897,15183.299471119994,161.05351697999868,50709.573169200004 2025-10-16,11:41:39.000,289,11059563,-795,0,1760614898,15183.285998499989,161.1310574099989,50709.48932376 2025-10-16,11:41:40.000,289,11059615,-795,0,1760614899,15183.259053259993,161.13810653999826,50709.58015632 2025-10-16,11:41:41.000,289,11059462,-795,0,1760614900,15183.292734809998,161.06761524000467,50709.44041392 2025-10-16,11:41:42.000,289,11059468,-795,0,1760614901,15183.326416359989,161.06761524000467,50709.54522072001 2025-10-16,11:41:43.000,289,11059552,-795,0,1760614902,15183.319680049994,161.0817135000034,50709.55919496 2025-10-16,11:41:44.000,289,11059509,-795,0,1760614903,15183.346625289989,161.16630306000297,50709.49631088001 2025-10-16,11:41:45.000,289,11059471,-795,0,1760614904,15183.285998499989,161.10286089000147,50709.51028512 2025-10-16,11:41:46.000,289,11059531,-795,0,1760614905,15183.319680049994,161.06056610999804,50709.524259360005 2025-10-16,11:41:47.000,289,11059521,-795,0,1760614906,15183.285998499989,161.05351697999868,50709.503298 2025-10-16,11:41:48.000,289,11059395,-795,0,1760614907,15183.279262189993,161.10286089000147,50709.51727224001 2025-10-16,11:41:49.000,289,11059476,-795,0,1760614908,15183.272525879998,161.06056610999804,50709.6081048 2025-10-16,11:41:50.000,289,11059569,-795,0,1760614909,15183.232108019998,161.10286089000147,50709.5382336 2025-10-16,11:41:51.000,289,11059615,-795,0,1760614910,15183.218635399993,161.10991002000083,50709.594130560006 2025-10-16,11:41:52.000,289,11059484,-795,0,1760614911,15183.191690159998,161.12400827999954,50709.56618208001 2025-10-16,11:41:53.000,289,11059641,-795,0,1760614912,15183.137799679993,161.22269609999785,50709.503298 2025-10-16,11:41:54.000,289,11059608,-795,0,1760614913,15183.198426469993,161.0817135000034,50709.51028512 2025-10-16,11:41:55.000,289,11059531,-795,0,1760614914,15183.104118130002,161.1310574099989,50709.51727224001 2025-10-16,11:41:56.000,289,11059599,-795,0,1760614915,15183.043491340002,161.06056610999804,50709.53124648 2025-10-16,11:41:57.000,289,11059560,-795,0,1760614916,15183.063700270002,161.12400827999954,50709.573169200004 2025-10-16,11:41:58.000,289,11059562,-795,0,1760614917,15183.030018719997,161.15220480000426,50709.51028512 2025-10-16,11:41:59.000,289,11059574,-795,0,1760614918,15182.969391929997,161.28613826999936,50709.51727224001 2025-10-16,11:42:00.000,289,11059522,-795,0,1760614919,15183.009809789997,161.22269609999785,50709.56618208001 2025-10-16,11:42:01.000,289,11059553,-795,0,1760614920,15183.043491340002,161.18745045000105,50709.503298 2025-10-16,11:42:02.000,289,11059604,-795,0,1760614921,15183.009809789997,161.27204001000064,50709.44041392 2025-10-16,11:42:03.000,289,11059644,-795,0,1760614922,15182.969391929997,161.31433479000407,50709.58714344001 2025-10-16,11:42:04.000,289,11059570,-795,0,1760614923,15182.962655620002,161.32138392000343,50709.5382336 2025-10-16,11:42:05.000,289,11059544,-795,0,1760614924,15182.928974069997,161.3777769599983,50709.39849120001 2025-10-16,11:42:06.000,289,11059587,-795,0,1760614925,15182.969391929997,161.39892435000365,50709.44041392 2025-10-16,11:42:07.000,289,11059535,-795,0,1760614926,15182.962655620002,161.3918752200043,50709.573169200004 2025-10-16,11:42:08.000,289,11059596,-795,0,1760614927,15182.996337169992,161.39892435000365,50709.61509192001 2025-10-16,11:42:09.000,289,11059550,-795,0,1760614928,15182.969391929997,161.49761217000196,50709.54522072001 2025-10-16,11:42:10.000,289,11059554,-795,0,1760614929,15182.942446690002,161.50466130000132,50709.60111768 2025-10-16,11:42:11.000,289,11059477,-795,0,1760614930,15182.902028830002,161.44826825999917,50709.37752984001 2025-10-16,11:42:12.000,289,11059475,-675,0,1760614931,15182.895292519992,161.42007174000173,50709.51727224001 2025-10-16,11:42:13.000,289,11059594,-795,0,1760614932,15182.827929419997,161.42007174000173,50709.475349520006 2025-10-16,11:42:14.000,289,11059560,-795,0,1760614933,15182.888556209997,161.50466130000132,50709.41945256001 2025-10-16,11:42:15.000,289,11059609,-795,0,1760614934,15182.881819900002,161.44826825999917,50709.44041392 2025-10-16,11:42:16.000,289,11059567,-795,0,1760614935,15182.881819900002,161.51171043000068,50709.46836240001 2025-10-16,11:42:17.000,289,11059524,-795,0,1760614936,15182.800984180001,161.4905630400026,50709.48233664 2025-10-16,11:42:18.000,289,11059549,-795,0,1760614937,15182.854874659992,161.49761217000196,50709.4334268 2025-10-16,11:42:19.000,289,11059641,-795,0,1760614938,15182.875083589992,161.5399069499981,50709.48233664 2025-10-16,11:42:20.000,289,11059536,-795,0,1760614939,15182.807720489996,161.45531738999853,50709.46137528 2025-10-16,11:42:21.000,289,11059516,-755,0,1760614940,15182.787511559996,161.58220173000154,50709.307658640006 2025-10-16,11:42:22.000,289,11059484,-795,0,1760614941,15182.807720489996,161.5540052100041,50709.44041392 2025-10-16,11:42:23.000,289,11059544,-795,0,1760614942,15182.854874659992,161.5540052100041,50709.31464576 2025-10-16,11:42:24.000,289,11059529,-795,0,1760614943,15182.827929419997,161.63154564000433,50709.3635556 2025-10-16,11:42:25.000,289,11059552,-795,0,1760614944,15182.794247869992,161.64564390000305,50709.41246544 2025-10-16,11:42:26.000,289,11059602,-795,0,1760614945,15182.794247869992,161.6879386799992,50709.37752984001 2025-10-16,11:42:27.000,289,11059509,-795,0,1760614946,15182.821193110001,161.74433172000136,50709.41246544 2025-10-16,11:42:28.000,289,11059690,-795,0,1760614947,15182.800984180001,161.75842998000007,50709.4334268 2025-10-16,11:42:29.000,289,11059508,-795,0,1760614948,15182.854874659992,161.69498780999857,50709.405478320004 2025-10-16,11:42:30.000,289,11059598,-795,0,1760614949,15182.814456799992,161.8359704100003,50709.34958136001 2025-10-16,11:42:31.000,289,11059526,-715,0,1760614950,15182.854874659992,161.85006866999902,50709.32862000001 2025-10-16,11:42:32.000,289,11059482,-795,0,1760614951,15182.821193110001,161.81482302000222,50709.32163288 2025-10-16,11:42:33.000,289,11059605,-795,0,1760614952,15182.854874659992,161.87121606000437,50709.44041392 2025-10-16,11:42:34.000,289,11059550,-795,0,1760614953,15182.854874659992,161.79367563000415,50709.44041392 2025-10-16,11:42:35.000,289,11059603,-795,0,1760614954,15182.834665729992,161.86416692999774,50709.34259424 2025-10-16,11:42:36.000,289,11059603,-795,0,1760614955,15182.834665729992,161.8994125800018,50709.48932376 2025-10-16,11:42:37.000,289,11059604,-795,0,1760614956,15182.787511559996,161.94170735999796,50709.44041392 2025-10-16,11:42:38.000,289,11059654,-795,0,1760614957,15182.908765139997,161.80777389000286,50709.39150408 2025-10-16,11:42:39.000,289,11059553,-795,0,1760614958,15182.888556209997,161.87121606000437,50709.33560712 2025-10-16,11:42:40.000,289,11059472,-795,0,1760614959,15182.928974069997,161.8994125800018,50709.39849120001 2025-10-16,11:42:41.000,289,11059526,-795,0,1760614960,15182.908765139997,161.9487564900046,50709.39849120001 2025-10-16,11:42:42.000,289,11059510,-795,0,1760614961,15182.888556209997,161.8359704100003,50709.33560712 2025-10-16,11:42:43.000,289,11059545,-795,0,1760614962,15182.922237760002,161.94170735999796,50709.46836240001 2025-10-16,11:42:44.000,289,11059571,-795,0,1760614963,15182.888556209997,161.95580562000396,50709.44041392 2025-10-16,11:42:45.000,289,11059512,-795,0,1760614964,15182.922237760002,161.96990388000268,50709.44041392 2025-10-16,11:42:46.000,289,11059547,-795,0,1760614965,15182.902028830002,161.95580562000396,50709.37054272 2025-10-16,11:42:47.000,289,11059562,-795,0,1760614966,15182.928974069997,161.94170735999796,50709.44740104001 2025-10-16,11:42:48.000,289,11059487,-795,0,1760614967,15182.942446690002,161.92760909999924,50709.454388160004 2025-10-16,11:42:49.000,289,11059611,-795,0,1760614968,15182.949182999997,161.96990388000268,50709.44041392 2025-10-16,11:42:50.000,289,11059596,-795,0,1760614969,15182.922237760002,161.92760909999924,50709.48233664 2025-10-16,11:42:51.000,289,11059497,-795,0,1760614970,15182.915501449992,161.94170735999796,50709.39150408 2025-10-16,11:42:52.000,289,11059508,-795,0,1760614971,15182.989600859997,161.9840021400014,50709.44740104001 2025-10-16,11:42:53.000,289,11059564,-795,0,1760614972,15182.942446690002,161.94170735999796,50709.475349520006 2025-10-16,11:42:54.000,289,11059535,-795,0,1760614973,15182.928974069997,161.92760909999924,50709.32163288 2025-10-16,11:42:55.000,289,11059656,-795,0,1760614974,15182.976128239992,161.96990388000268,50709.38451696 2025-10-16,11:42:56.000,289,11059584,-795,0,1760614975,15182.942446690002,161.89236345000245,50709.39150408 2025-10-16,11:42:57.000,289,11059477,-795,0,1760614976,15182.989600859997,161.97695301000203,50709.33560712 2025-10-16,11:42:58.000,289,11059541,-795,0,1760614977,15182.982864550002,161.95580562000396,50709.286697280004 2025-10-16,11:42:59.000,289,11059581,-795,0,1760614978,15182.962655620002,162.0192477899982,50709.26573592 2025-10-16,11:43:00.000,289,11059530,-795,0,1760614979,15182.969391929997,162.02629692000482,50709.38451696 2025-10-16,11:43:01.000,289,11059663,-795,0,1760614980,15182.982864550002,161.9981004000001,50709.25176168001 2025-10-16,11:43:02.000,289,11059581,-795,0,1760614981,15182.969391929997,161.96285475000332,50709.307658640006 2025-10-16,11:43:03.000,289,11059538,-795,0,1760614982,15182.969391929997,162.0474443100029,50709.2936844 2025-10-16,11:43:04.000,289,11059577,-795,0,1760614983,15183.036755029992,161.95580562000396,50709.307658640006 2025-10-16,11:43:05.000,289,11059565,-795,0,1760614984,15182.875083589992,162.0474443100029,50709.307658640006 2025-10-16,11:43:06.000,289,11059500,-795,0,1760614985,15182.942446690002,162.06859170000098,50709.44740104001 2025-10-16,11:43:07.000,289,11059463,-795,0,1760614986,15182.982864550002,162.1461321300012,50709.37054272 2025-10-16,11:43:08.000,289,11059461,-795,0,1760614987,15182.962655620002,162.0826899599997,50709.32163288 2025-10-16,11:43:09.000,289,11059527,-795,0,1760614988,15182.962655620002,162.15318126000057,50709.2238132 2025-10-16,11:43:10.000,289,11059502,-795,0,1760614989,15182.996337169992,162.20252517000336,50709.30067152001 2025-10-16,11:43:11.000,289,11059494,-795,0,1760614990,15182.908765139997,162.18842691000464,50709.20983896001 2025-10-16,11:43:12.000,289,11059511,-795,0,1760614991,15182.955919309992,162.15318126000057,50709.26573592 2025-10-16,11:43:13.000,289,11059584,-795,0,1760614992,15182.976128239992,162.181377779998,50709.27971016001 2025-10-16,11:43:14.000,289,11059588,-795,0,1760614993,15182.942446690002,162.17432864999864,50709.24477456 2025-10-16,11:43:15.000,289,11059522,-795,0,1760614994,15182.922237760002,162.2448199499995,50709.258748800006 2025-10-16,11:43:16.000,289,11059443,-795,0,1760614995,15183.009809789997,162.2095743000027,50709.24477456 2025-10-16,11:43:17.000,289,11059612,-795,0,1760614996,15182.915501449992,162.30826212000102,50709.21682608 2025-10-16,11:43:18.000,289,11059533,-795,0,1760614997,15182.969391929997,162.30826212000102,50709.23080032001 2025-10-16,11:43:19.000,289,11059582,-795,0,1760614998,15182.922237760002,162.31531125000038,50709.23080032001 2025-10-16,11:43:20.000,289,11059477,-795,0,1760614999,15182.875083589992,162.22367256000143,50709.27971016001 2025-10-16,11:43:21.000,289,11059561,-795,0,1760615000,15182.888556209997,162.26596734000486,50709.23080032001 2025-10-16,11:43:22.000,289,11059476,-795,0,1760615001,15182.895292519992,162.28711473000294,50709.286697280004 2025-10-16,11:43:23.000,289,11059513,-795,0,1760615002,15182.902028830002,162.30826212000102,50709.237787440004 2025-10-16,11:43:24.000,289,11059477,-795,0,1760615003,15182.861610970001,162.3294095099991,50709.2936844 2025-10-16,11:43:25.000,289,11059554,-795,0,1760615004,15182.800984180001,162.37170429000253,50709.286697280004 2025-10-16,11:43:26.000,289,11059661,-795,0,1760615005,15182.915501449992,162.3576060300038,50709.34259424 2025-10-16,11:43:27.000,289,11059717,-795,0,1760615006,15182.881819900002,162.37170429000253,50709.32163288 2025-10-16,11:43:28.000,289,11059450,-795,0,1760615007,15182.841402040001,162.41399906999868,50709.286697280004 2025-10-16,11:43:29.000,289,11059614,-795,0,1760615008,15182.780775250001,162.37875342000189,50709.27272304 2025-10-16,11:43:30.000,289,11059477,-795,0,1760615009,15182.780775250001,162.4562938500021,50709.27272304 2025-10-16,11:43:31.000,289,11059504,-795,0,1760615010,15182.780775250001,162.41399906999868,50709.258748800006 2025-10-16,11:43:32.000,289,11059406,-795,0,1760615011,15182.848138349997,162.46334298000147,50709.30067152001 2025-10-16,11:43:33.000,289,11059397,-795,0,1760615012,15182.800984180001,162.47039211000083,50709.44740104001 2025-10-16,11:43:34.000,289,11059466,-795,0,1760615013,15182.868347279997,162.4562938500021,50709.454388160004 2025-10-16,11:43:35.000,289,11059482,-795,0,1760615014,15182.854874659992,162.51973602000362,50709.24477456 2025-10-16,11:43:36.000,289,11059528,-795,0,1760615015,15182.827929419997,162.42809733000468,50709.307658640006 2025-10-16,11:43:37.000,289,11059517,-795,0,1760615016,15182.794247869992,162.46334298000147,50709.27272304 2025-10-16,11:43:38.000,289,11059552,-795,0,1760615017,15182.854874659992,162.5056377600049,50709.33560712 2025-10-16,11:43:39.000,289,11059537,-795,0,1760615018,15182.841402040001,162.53383428000234,50709.25176168001 2025-10-16,11:43:40.000,289,11059536,-795,0,1760615019,15182.895292519992,162.4774412400002,50709.258748800006 2025-10-16,11:43:41.000,289,11059593,-795,0,1760615020,15182.875083589992,162.36465516000317,50709.27272304 2025-10-16,11:43:42.000,289,11059514,-795,0,1760615021,15182.895292519992,162.42104819999804,50709.286697280004 2025-10-16,11:43:43.000,289,11059474,-795,0,1760615022,15182.928974069997,162.4562938500021,50709.37752984001 2025-10-16,11:43:44.000,289,11059436,-795,0,1760615023,15182.922237760002,162.42809733000468,50709.32862000001 2025-10-16,11:43:45.000,289,11059534,-795,0,1760615024,15182.955919309992,162.5056377600049,50709.39150408 2025-10-16,11:43:46.000,289,11059612,-795,0,1760615025,15182.949182999997,162.4562938500021,50709.258748800006 2025-10-16,11:43:47.000,289,11059561,-795,0,1760615026,15183.003073480002,162.42809733000468,50709.26573592 2025-10-16,11:43:48.000,289,11059626,-795,0,1760615027,15182.935710379992,162.38580255000124,50709.30067152001 2025-10-16,11:43:49.000,289,11059666,-795,0,1760615028,15182.895292519992,162.5056377600049,50709.307658640006 2025-10-16,11:43:50.000,289,11059662,-795,0,1760615029,15182.881819900002,162.4774412400002,50709.32163288 2025-10-16,11:43:51.000,289,11059619,-795,0,1760615030,15182.834665729992,162.48449036999955,50709.34259424 2025-10-16,11:43:52.000,289,11059549,-795,0,1760615031,15182.875083589992,162.55498167000042,50709.27971016001 2025-10-16,11:43:53.000,289,11059663,-795,0,1760615032,15182.780775250001,162.52678515000298,50709.37752984001 2025-10-16,11:43:54.000,289,11059449,-795,0,1760615033,15182.821193110001,162.5056377600049,50709.30067152001 2025-10-16,11:43:55.000,289,11059608,-795,0,1760615034,15182.800984180001,162.48449036999955,50709.307658640006 2025-10-16,11:43:56.000,289,11059481,-795,0,1760615035,15182.814456799992,162.54793254000106,50709.37752984001 2025-10-16,11:43:57.000,289,11059658,-795,0,1760615036,15182.800984180001,162.6677677500047,50709.33560712 2025-10-16,11:43:58.000,289,11059577,-795,0,1760615037,15182.821193110001,162.65366948999872,50709.25176168001 2025-10-16,11:43:59.000,289,11059586,-795,0,1760615038,15182.780775250001,162.6677677500047,50709.258748800006 2025-10-16,11:44:00.000,289,11059463,-795,0,1760615039,15182.834665729992,162.68186601000343,50709.32862000001 2025-10-16,11:44:01.000,289,11059610,-795,0,1760615040,15182.868347279997,162.6889151400028,50709.27272304 2025-10-16,11:44:02.000,289,11059552,-715,0,1760615041,15182.740357390001,162.7241607899996,50709.32163288 2025-10-16,11:44:03.000,289,11059511,-795,0,1760615042,15182.854874659992,162.73120991999895,50709.2238132 2025-10-16,11:44:04.000,289,11059661,-795,0,1760615043,15182.848138349997,162.79465209000045,50709.237787440004 2025-10-16,11:44:05.000,289,11059585,-795,0,1760615044,15182.827929419997,162.7523573100043,50709.25176168001 2025-10-16,11:44:06.000,289,11059622,-795,0,1760615045,15182.915501449992,162.80875034999917,50709.2238132 2025-10-16,11:44:07.000,289,11059541,-795,0,1760615046,15182.908765139997,162.81579947999853,50709.286697280004 2025-10-16,11:44:08.000,289,11059514,-795,0,1760615047,15182.888556209997,162.76645557000302,50709.26573592 2025-10-16,11:44:09.000,289,11059578,-795,0,1760615048,15182.908765139997,162.80875034999917,50709.23080032001 2025-10-16,11:44:10.000,289,11059589,-795,0,1760615049,15182.902028830002,162.82989774000453,50709.31464576 2025-10-16,11:44:11.000,289,11059416,-795,0,1760615050,15182.895292519992,162.87219252000068,50709.3635556 2025-10-16,11:44:12.000,289,11059443,-795,0,1760615051,15182.902028830002,162.85809426000196,50709.286697280004 2025-10-16,11:44:13.000,289,11059551,-795,0,1760615052,15182.935710379992,162.86514339000132,50709.32163288 2025-10-16,11:44:14.000,289,11059554,-795,0,1760615053,15182.875083589992,162.84399600000324,50709.3635556 2025-10-16,11:44:15.000,289,11059569,-795,0,1760615054,15182.895292519992,162.94268382000155,50709.286697280004 2025-10-16,11:44:16.000,289,11059595,-795,0,1760615055,15182.875083589992,162.83694687000389,50709.27971016001 2025-10-16,11:44:17.000,289,11059491,-795,0,1760615056,15182.854874659992,162.90038903999812,50709.34259424 2025-10-16,11:44:18.000,289,11059504,-795,0,1760615057,15182.989600859997,162.92858556000283,50709.237787440004 2025-10-16,11:44:19.000,289,11059564,-795,0,1760615058,15182.922237760002,163.00612599000306,50709.33560712 2025-10-16,11:44:20.000,289,11059547,-795,0,1760615059,15182.922237760002,162.99202773000434,50709.24477456 2025-10-16,11:44:21.000,289,11059446,-795,0,1760615060,15182.881819900002,163.01317512000242,50709.24477456 2025-10-16,11:44:22.000,289,11059559,-795,0,1760615061,15182.902028830002,162.97792946999834,50709.31464576 2025-10-16,11:44:23.000,289,11059574,-795,0,1760615062,15182.955919309992,162.97088033999898,50709.27971016001 2025-10-16,11:44:24.000,289,11059524,-795,0,1760615063,15182.942446690002,163.0343225100005,50709.26573592 2025-10-16,11:44:25.000,289,11059599,-795,0,1760615064,15182.875083589992,163.0484207699992,50709.27971016001 2025-10-16,11:44:26.000,289,11059559,-795,0,1760615065,15182.962655620002,163.11186294000072,50709.356568480005 2025-10-16,11:44:27.000,289,11059519,-795,0,1760615066,15182.962655620002,163.06251902999793,50709.27971016001 2025-10-16,11:44:28.000,289,11059494,-795,0,1760615067,15182.928974069997,163.14005945999816,50709.24477456 2025-10-16,11:44:29.000,289,11059561,-795,0,1760615068,15182.962655620002,163.06956816000456,50709.34958136001 2025-10-16,11:44:30.000,289,11059530,-795,0,1760615069,15182.935710379992,163.10481381000136,50709.32163288 2025-10-16,11:44:31.000,289,11059537,-795,0,1760615070,15182.942446690002,163.097764680002,50709.153942 2025-10-16,11:44:32.000,289,11059535,-795,0,1760615071,15182.996337169992,163.09071555000264,50709.37054272 2025-10-16,11:44:33.000,289,11059514,-795,0,1760615072,15182.962655620002,163.05546989999857,50709.2936844 2025-10-16,11:44:34.000,289,11059517,-795,0,1760615073,15183.009809789997,163.11186294000072,50709.31464576 2025-10-16,11:44:35.000,289,11059607,-795,0,1760615074,15182.976128239992,163.11891207000008,50709.286697280004 2025-10-16,11:44:36.000,289,11059585,-795,0,1760615075,15182.915501449992,163.14005945999816,50709.286697280004 2025-10-16,11:44:37.000,289,11059514,-795,0,1760615076,15182.955919309992,163.1612068500035,50709.21682608 2025-10-16,11:44:38.000,289,11059667,-795,0,1760615077,15183.050227649997,163.097764680002,50709.32163288 2025-10-16,11:44:39.000,289,11059571,-795,0,1760615078,15183.023282410002,163.23874728000374,50709.21682608 2025-10-16,11:44:40.000,289,11059598,-795,0,1760615079,15183.016546099992,163.21055075999902,50709.25176168001 2025-10-16,11:44:41.000,289,11059497,-795,0,1760615080,15182.935710379992,163.1964525000003,50709.18189048001 2025-10-16,11:44:42.000,289,11059491,-795,0,1760615081,15182.969391929997,163.23169815000438,50709.237787440004 2025-10-16,11:44:43.000,289,11059541,-795,0,1760615082,15183.030018719997,163.21055075999902,50709.30067152001 2025-10-16,11:44:44.000,289,11059440,-795,0,1760615083,15183.030018719997,163.14005945999816,50709.2238132 2025-10-16,11:44:45.000,289,11059482,-795,0,1760615084,15183.016546099992,163.18940337000095,50709.237787440004 2025-10-16,11:44:46.000,289,11059588,-795,0,1760615085,15183.036755029992,163.1612068500035,50709.26573592 2025-10-16,11:44:47.000,289,11059474,-795,0,1760615086,15183.070436579997,163.2810420599999,50709.258748800006 2025-10-16,11:44:48.000,289,11059556,-795,0,1760615087,15183.090645509998,163.2810420599999,50709.27272304 2025-10-16,11:44:49.000,289,11059500,-795,0,1760615088,15183.030018719997,163.27399293000053,50709.27272304 2025-10-16,11:44:50.000,289,11059552,-795,0,1760615089,15183.003073480002,163.2951403199986,50709.23080032001 2025-10-16,11:44:51.000,289,11059609,-795,0,1760615090,15182.982864550002,163.22464901999774,50709.17490336 2025-10-16,11:44:52.000,289,11059576,-795,0,1760615091,15182.969391929997,163.31628771000396,50709.30067152001 2025-10-16,11:44:53.000,289,11059630,-795,0,1760615092,15182.942446690002,163.20350162999966,50709.286697280004 2025-10-16,11:44:54.000,289,11059548,-715,0,1760615093,15182.902028830002,163.2457964100031,50709.237787440004 2025-10-16,11:44:55.000,289,11059419,-795,0,1760615094,15182.881819900002,163.2951403199986,50709.32163288 2025-10-16,11:44:56.000,289,11059682,-795,0,1760615095,15182.922237760002,163.3938281400042,50709.32163288 2025-10-16,11:44:57.000,289,11059602,-795,0,1760615096,15182.881819900002,163.3444842300014,50709.27971016001 2025-10-16,11:44:58.000,289,11059618,-795,0,1760615097,15182.875083589992,163.36563161999948,50709.237787440004 2025-10-16,11:44:59.000,289,11059506,-795,0,1760615098,15182.928974069997,163.41497553000227,50709.27971016001 2025-10-16,11:45:00.000,289,11059530,-795,0,1760615099,15182.928974069997,163.35858249000012,50709.258748800006 2025-10-16,11:45:01.000,289,11059427,-795,0,1760615100,15182.902028830002,163.42202466000163,50709.27272304 2025-10-16,11:45:02.000,289,11059609,-795,0,1760615101,15182.935710379992,163.49956509000185,50709.32862000001 2025-10-16,11:45:03.000,289,11059513,-795,0,1760615102,15182.875083589992,163.31628771000396,50709.32163288 2025-10-16,11:45:04.000,289,11059512,-795,0,1760615103,15182.875083589992,163.38677901000483,50709.258748800006 2025-10-16,11:45:05.000,289,11059471,-755,0,1760615104,15182.908765139997,163.43612292000034,50709.32862000001 2025-10-16,11:45:06.000,289,11059602,-795,0,1760615105,15182.915501449992,163.45727030999842,50709.34259424 2025-10-16,11:45:07.000,289,11059536,-795,0,1760615106,15182.969391929997,163.45022117999906,50709.39849120001 2025-10-16,11:45:08.000,289,11059452,-795,0,1760615107,15182.834665729992,163.47841770000377,50709.188877600005 2025-10-16,11:45:09.000,289,11059575,-795,0,1760615108,15182.895292519992,163.4431720499997,50709.237787440004 2025-10-16,11:45:10.000,289,11059576,-795,0,1760615109,15182.935710379992,163.42202466000163,50709.237787440004 2025-10-16,11:45:11.000,289,11059488,-795,0,1760615110,15182.942446690002,163.45727030999842,50709.188877600005 2025-10-16,11:45:12.000,289,11059497,-795,0,1760615111,15182.976128239992,163.41497553000227,50709.23080032001 2025-10-16,11:45:13.000,289,11059597,-795,0,1760615112,15182.868347279997,163.5277616099993,50709.18189048001 2025-10-16,11:45:14.000,289,11059535,-795,0,1760615113,15182.928974069997,163.541859869998,50709.20285184 2025-10-16,11:45:15.000,289,11059536,-795,0,1760615114,15182.976128239992,163.59825291000016,50709.24477456 2025-10-16,11:45:16.000,289,11059547,-795,0,1760615115,15182.935710379992,163.5912037800008,50709.286697280004 2025-10-16,11:45:17.000,289,11059563,-795,0,1760615116,15182.949182999997,163.6898915999991,50709.258748800006 2025-10-16,11:45:18.000,289,11059554,-795,0,1760615117,15182.982864550002,163.62644943000487,50709.33560712 2025-10-16,11:45:19.000,289,11059566,-795,0,1760615118,15182.976128239992,163.66874421000102,50709.31464576 2025-10-16,11:45:20.000,289,11059528,-795,0,1760615119,15182.982864550002,163.70398985999782,50709.33560712 2025-10-16,11:45:21.000,289,11059645,-795,0,1760615120,15183.050227649997,163.69694072999846,50709.27272304 2025-10-16,11:45:22.000,289,11059518,-795,0,1760615121,15183.104118130002,163.72513725000317,50709.37752984001 2025-10-16,11:45:23.000,289,11059519,-795,0,1760615122,15183.063700270002,163.72513725000317,50709.23080032001 2025-10-16,11:45:24.000,289,11059547,-795,0,1760615123,15183.050227649997,163.76038289999997,50709.27971016001 2025-10-16,11:45:25.000,289,11059578,-795,0,1760615124,15183.097381819993,163.76038289999997,50709.27272304 2025-10-16,11:45:26.000,289,11059585,-795,0,1760615125,15183.077172889993,163.80972681000276,50709.20983896001 2025-10-16,11:45:27.000,289,11059631,-795,0,1760615126,15183.151272299998,163.8026776800034,50709.26573592 2025-10-16,11:45:28.000,289,11059518,-795,0,1760615127,15183.178217539993,163.78153028999805,50709.37752984001 2025-10-16,11:45:29.000,289,11059479,-795,0,1760615128,15183.164744919988,163.7533337700006,50709.258748800006 2025-10-16,11:45:30.000,289,11059529,-795,0,1760615129,15183.191690159998,163.76743202999933,50709.32862000001 2025-10-16,11:45:31.000,289,11059598,-795,0,1760615130,15183.205162779988,163.7533337700006,50709.356568480005 2025-10-16,11:45:32.000,289,11059483,-795,0,1760615131,15183.211899089998,163.71103899000445,50709.38451696 2025-10-16,11:45:33.000,289,11059570,-795,0,1760615132,15183.117590749993,163.66874421000102,50709.237787440004 2025-10-16,11:45:34.000,289,11059610,-795,0,1760615133,15183.144535989988,163.61940029999823,50709.27971016001 2025-10-16,11:45:35.000,289,11059591,-795,0,1760615134,15183.225371709988,163.59825291000016,50709.286697280004 2025-10-16,11:45:36.000,289,11059550,-795,0,1760615135,15183.164744919988,163.63349856000423,50709.34259424 2025-10-16,11:45:37.000,289,11059492,-795,0,1760615136,15183.171481229998,163.6898915999991,50709.38451696 2025-10-16,11:45:38.000,289,11059595,-795,0,1760615137,15183.191690159998,163.541859869998,50709.38451696 2025-10-16,11:45:39.000,289,11059409,-795,0,1760615138,15183.218635399993,163.541859869998,50709.426439680006 2025-10-16,11:45:40.000,289,11059537,-795,0,1760615139,15183.184953849988,163.63349856000423,50709.356568480005 2025-10-16,11:45:41.000,289,11059372,-795,0,1760615140,15183.205162779988,163.57005639000272,50709.27971016001 2025-10-16,11:45:42.000,289,11059488,-795,0,1760615141,15183.171481229998,163.61235116999887,50709.34259424 2025-10-16,11:45:43.000,289,11059474,-795,0,1760615142,15183.198426469993,163.64759682000295,50709.37054272 2025-10-16,11:45:44.000,289,11059524,-795,0,1760615143,15183.238844329993,163.72513725000317,50709.37752984001 2025-10-16,11:45:45.000,289,11059547,-795,0,1760615144,15183.184953849988,163.60530203999951,50709.24477456 2025-10-16,11:45:46.000,289,11059546,-795,0,1760615145,15183.178217539993,163.6546459500023,50709.33560712 2025-10-16,11:45:47.000,289,11059553,-795,0,1760615146,15183.211899089998,163.66169508000166,50709.31464576 2025-10-16,11:45:48.000,289,11059567,-795,0,1760615147,15183.238844329993,163.7533337700006,50709.307658640006 2025-10-16,11:45:49.000,289,11059600,-795,0,1760615148,15183.339888979994,163.6546459500023,50709.44740104001 2025-10-16,11:45:50.000,289,11059611,-795,0,1760615149,15183.252316949998,163.7744811599987,50709.4334268 2025-10-16,11:45:51.000,289,11059586,-795,0,1760615150,15183.373570529999,163.73218638000253,50709.32163288 2025-10-16,11:45:52.000,289,11059530,-795,0,1760615151,15183.360097909994,163.7744811599987,50709.37752984001 2025-10-16,11:45:53.000,289,11059595,-795,0,1760615152,15183.319680049994,163.7744811599987,50709.30067152001 2025-10-16,11:45:54.000,289,11059494,-795,0,1760615153,15183.393779459999,163.76743202999933,50709.2936844 2025-10-16,11:45:55.000,289,11059614,-795,0,1760615154,15183.393779459999,163.85907071999827,50709.37054272 2025-10-16,11:45:56.000,289,11059612,-795,0,1760615155,15183.353361599999,163.8026776800034,50709.307658640006 2025-10-16,11:45:57.000,289,11059570,-795,0,1760615156,15183.339888979994,163.78153028999805,50709.32163288 2025-10-16,11:45:58.000,289,11059560,-795,0,1760615157,15183.360097909994,163.76038289999997,50709.34259424 2025-10-16,11:45:59.000,289,11059502,-795,0,1760615158,15183.353361599999,163.81677594000212,50709.32163288 2025-10-16,11:46:00.000,289,11059566,-795,0,1760615159,15183.413988389999,163.82382507000148,50709.32163288 2025-10-16,11:46:11.000,289,11059591,-795,0,1760615170,15183.48808779999,163.9366111499985,50709.32862000001 2025-10-16,11:46:12.000,289,11059617,-795,0,1760615171,15183.461142559994,163.97185680000257,50709.39849120001 2025-10-16,11:46:13.000,289,11059557,-795,0,1760615172,15183.42746100999,163.9366111499985,50709.34259424 2025-10-16,11:46:14.000,289,11059531,-795,0,1760615173,15183.521769349994,164.06349549000151,50709.34259424 2025-10-16,11:46:15.000,289,11059544,-795,0,1760615174,15183.562187209995,164.00710244999937,50709.34259424 2025-10-16,11:46:16.000,289,11059533,-795,0,1760615175,15183.582396139995,164.0846428799996,50709.41945256001 2025-10-16,11:46:17.000,289,11059454,-795,0,1760615176,15183.61607769,164.03529897000408,50709.49631088001 2025-10-16,11:46:18.000,289,11059656,-795,0,1760615177,15183.60934137999,164.1128394000043,50709.49631088001 2025-10-16,11:46:19.000,289,11059459,-795,0,1760615178,15183.60934137999,164.1974289600039,50709.51727224001 2025-10-16,11:46:20.000,289,11059592,-795,0,1760615179,15183.683440789995,164.1128394000043,50709.58015632 2025-10-16,11:46:21.000,289,11059610,-795,0,1760615180,15183.61607769,164.05644636000216,50709.39150408 2025-10-16,11:46:22.000,289,11059435,-795,0,1760615181,15183.64975923999,164.0846428799996,50709.524259360005 2025-10-16,11:46:23.000,289,11059561,-795,0,1760615182,15183.65649555,164.16218330999982,50709.524259360005 2025-10-16,11:46:24.000,289,11059600,-795,0,1760615183,15183.69691341,164.16923243999918,50709.51028512 2025-10-16,11:46:25.000,289,11059460,-795,0,1760615184,15183.79122174999,164.16923243999918,50709.41246544 2025-10-16,11:46:26.000,289,11059488,-795,0,1760615185,15183.744067579995,164.2467728699994,50709.54522072001 2025-10-16,11:46:27.000,289,11059540,-795,0,1760615186,15183.73733127,164.23972374000004,50709.37752984001 2025-10-16,11:46:28.000,289,11059542,-795,0,1760615187,15183.77101281999,164.26792026000476,50709.51028512 2025-10-16,11:46:29.000,289,11059581,-795,0,1760615188,15183.71038602999,164.28201852000348,50709.34958136001 2025-10-16,11:46:30.000,289,11059499,-795,0,1760615189,15183.77774913,164.2467728699994,50709.307658640006 2025-10-16,11:46:31.000,289,11059586,-795,0,1760615190,15183.77101281999,164.32431329999963,50709.23080032001 2025-10-16,11:46:32.000,289,11059457,-795,0,1760615191,15183.79795806,164.28906765000283,50709.37752984001 2025-10-16,11:46:33.000,289,11059507,-795,0,1760615192,15183.83837592,164.30316591000155,50709.34259424 2025-10-16,11:46:34.000,289,11059595,-795,0,1760615193,15183.885530089996,164.4441485100033,50709.2936844 2025-10-16,11:46:35.000,289,11059505,-795,0,1760615194,15183.939420570001,164.38775547000114,50709.39150408 2025-10-16,11:46:36.000,289,11059506,-795,0,1760615195,15183.85858485,164.3595589500037,50709.39150408 2025-10-16,11:46:37.000,289,11059590,-795,0,1760615196,15183.845112229996,164.37365721000242,50709.46137528 2025-10-16,11:46:38.000,289,11059543,-795,0,1760615197,15183.905739019996,164.3948046000005,50709.46137528 2025-10-16,11:46:39.000,289,11059367,-795,0,1760615198,15183.952893189991,164.40185372999986,50709.426439680006 2025-10-16,11:46:40.000,289,11059574,-795,0,1760615199,15183.986574739996,164.50054154999816,50709.49631088001 2025-10-16,11:46:41.000,289,11059677,-795,0,1760615200,15183.865321159996,164.47234503000072,50709.4334268 2025-10-16,11:46:42.000,289,11059519,-795,0,1760615201,15183.946156879996,164.47234503000072,50709.49631088001 2025-10-16,11:46:43.000,289,11059511,-795,0,1760615202,15183.91921164,164.52873807000287,50709.405478320004 2025-10-16,11:46:44.000,289,11059494,-795,0,1760615203,15183.905739019996,164.59218024000438,50709.454388160004 2025-10-16,11:46:45.000,289,11059704,-795,0,1760615204,15183.912475329991,164.52168894000351,50709.573169200004 2025-10-16,11:46:46.000,289,11059566,-795,0,1760615205,15183.865321159996,164.57103284999903,50709.54522072001 2025-10-16,11:46:47.000,289,11059577,-795,0,1760615206,15183.85184853999,164.58513110999775,50709.51727224001 2025-10-16,11:46:48.000,289,11059642,-795,0,1760615207,15183.872057469991,164.58513110999775,50709.46137528 2025-10-16,11:46:49.000,289,11059625,-795,0,1760615208,15183.905739019996,164.69086806000269,50709.55919496 2025-10-16,11:46:50.000,289,11059429,-795,0,1760615209,15183.87879378,164.77545762000227,50709.51028512 2025-10-16,11:46:51.000,289,11059513,-795,0,1760615210,15183.77101281999,164.87414544000058,50709.60111768 2025-10-16,11:46:52.000,289,11059460,-795,0,1760615211,15183.872057469991,164.81070326999907,50709.54522072001 2025-10-16,11:46:53.000,289,11059552,-795,0,1760615212,15183.87879378,164.88119456999993,50709.55919496 2025-10-16,11:46:54.000,289,11059405,-795,0,1760615213,15183.87879378,164.916440220004,50709.46137528 2025-10-16,11:46:55.000,289,11059516,-795,0,1760615214,15183.91921164,164.97283325999888,50709.643040400006 2025-10-16,11:46:56.000,289,11059584,-795,0,1760615215,15183.885530089996,165.0010297800036,50709.55919496 2025-10-16,11:46:57.000,289,11059580,-795,0,1760615216,15183.959629500001,165.0503736899991,50709.691950240005 2025-10-16,11:46:58.000,289,11059606,-795,0,1760615217,15183.959629500001,165.05742281999846,50709.6081048 2025-10-16,11:46:59.000,289,11059549,-795,0,1760615218,15183.979838430001,165.14201237999805,50709.48233664 2025-10-16,11:47:00.000,289,11059639,-795,0,1760615219,15184.033728909992,165.09266847000254,50709.49631088001 2025-10-16,11:47:01.000,289,11059579,-795,0,1760615220,15184.033728909992,165.21250367999892,50709.46137528 2025-10-16,11:47:02.000,289,11059519,-795,0,1760615221,15184.242554520002,165.12791411999933,50709.48233664 2025-10-16,11:47:03.000,289,11059618,-795,0,1760615222,15184.256027139993,165.08561934000318,50709.55220784 2025-10-16,11:47:04.000,289,11059514,-795,0,1760615223,15184.249290829997,165.1631597700034,50709.51028512 2025-10-16,11:47:05.000,289,11059542,-795,0,1760615224,15184.350335479998,165.0503736899991,50709.46836240001 2025-10-16,11:47:06.000,289,11059521,-795,0,1760615225,15184.478325369993,164.93758761000208,50709.46836240001 2025-10-16,11:47:07.000,289,11059466,-795,0,1760615226,15184.538952159994,164.89529282999865,50709.54522072001 2025-10-16,11:47:08.000,289,11059638,-795,0,1760615227,15184.592842639999,164.78250675000163,50709.49631088001 2025-10-16,11:47:09.000,289,11059550,-795,0,1760615228,15184.700623599994,164.63447502000054,50709.49631088001 2025-10-16,11:47:10.000,289,11059576,-795,0,1760615229,15184.720832529994,164.61332763000246,50709.44041392 2025-10-16,11:47:11.000,289,11059505,-795,0,1760615230,15184.761250389995,164.458246770002,50709.426439680006 2025-10-16,11:47:12.000,289,11059515,-795,0,1760615231,15184.93639445,164.40185372999986,50709.51727224001 2025-10-16,11:47:13.000,289,11059641,-755,0,1760615232,15184.97007599999,164.3595589500037,50709.54522072001 2025-10-16,11:47:14.000,289,11059694,-795,0,1760615233,15184.922921829995,164.32431329999963,50709.46836240001 2025-10-16,11:47:15.000,289,11059584,-795,0,1760615234,15184.963339689995,164.27496939000412,50709.44041392 2025-10-16,11:47:16.000,289,11059564,-795,0,1760615235,15184.93639445,164.1480850500011,50709.41945256001 2025-10-16,11:47:17.000,289,11059478,-795,0,1760615236,15185.023966479996,164.05644636000216,50709.49631088001 2025-10-16,11:47:18.000,289,11059637,-795,0,1760615237,15185.01723017,164.10579026999767,50709.356568480005 2025-10-16,11:47:19.000,289,11059544,-795,0,1760615238,15184.99702124,164.19037983000453,50709.405478320004 2025-10-16,11:47:20.000,289,11059431,-795,0,1760615239,15184.99702124,164.14103592000174,50709.503298 2025-10-16,11:47:21.000,289,11059481,-795,0,1760615240,15184.91618552,164.04234810000344,50709.307658640006 2025-10-16,11:47:22.000,289,11059626,-795,0,1760615241,15184.90944920999,164.14103592000174,50709.48233664 2025-10-16,11:47:23.000,289,11059508,-795,0,1760615242,15184.86903134999,164.1974289600039,50709.51727224001 2025-10-16,11:47:24.000,289,11059625,-795,0,1760615243,15184.81514087,164.1480850500011,50709.5382336 2025-10-16,11:47:25.000,289,11059563,-795,0,1760615244,15184.781459319995,164.15513418000046,50709.44041392 2025-10-16,11:47:26.000,289,11059512,-795,0,1760615245,15184.781459319995,164.1833306999979,50709.524259360005 2025-10-16,11:47:27.000,289,11059634,-795,0,1760615246,15184.76798669999,164.1128394000043,50709.54522072001 2025-10-16,11:47:28.000,289,11059570,-795,0,1760615247,15184.69388729,164.1128394000043,50709.56618208001 2025-10-16,11:47:29.000,289,11059444,-795,0,1760615248,15184.720832529994,164.07054462000087,50709.49631088001 2025-10-16,11:47:30.000,289,11059529,-795,0,1760615249,15184.75451408,164.0493972300028,50709.48233664 2025-10-16,11:47:31.000,289,11059530,-795,0,1760615250,15184.741041459994,164.06349549000151,50709.475349520006 2025-10-16,11:47:32.000,289,11059627,-795,0,1760615251,15184.81514087,163.9507094100045,50709.48233664 2025-10-16,11:47:33.000,289,11059578,-795,0,1760615252,15184.81514087,163.89431637000234,50709.51028512 2025-10-16,11:47:34.000,289,11059663,-795,0,1760615253,15184.8353498,163.88726724000298,50709.46137528 2025-10-16,11:47:35.000,289,11059515,-795,0,1760615254,15184.85555873,163.88021811000363,50709.33560712 2025-10-16,11:47:36.000,289,11059463,-795,0,1760615255,15184.90944920999,163.8379233300002,50709.49631088001 2025-10-16,11:47:37.000,289,11059659,-795,0,1760615256,15184.943130759995,163.8661198500049,50709.51028512 2025-10-16,11:47:38.000,289,11059512,-795,0,1760615257,15184.92965813999,163.78857942000468,50709.573169200004 2025-10-16,11:47:39.000,289,11059632,-795,0,1760615258,15184.87576766,163.81677594000212,50709.53124648 2025-10-16,11:47:40.000,289,11059522,-795,0,1760615259,15184.84882241999,163.78153028999805,50709.54522072001 2025-10-16,11:47:41.000,289,11059605,-795,0,1760615260,15184.85555873,163.73218638000253,50709.48932376 2025-10-16,11:47:42.000,289,11059634,-795,0,1760615261,15184.82861348999,163.69694072999846,50709.454388160004 2025-10-16,11:47:43.000,289,11059506,-795,0,1760615262,15184.82861348999,163.7392355100019,50709.5382336 2025-10-16,11:47:44.000,289,11059525,-795,0,1760615263,15184.82861348999,163.76743202999933,50709.58015632 2025-10-16,11:47:45.000,289,11059646,-795,0,1760615264,15184.84882241999,163.73218638000253,50709.58015632 2025-10-16,11:47:46.000,289,11059481,-795,0,1760615265,15184.72756883999,163.74628464000125,50709.63605328001 2025-10-16,11:47:47.000,289,11059692,-795,0,1760615266,15184.78819562999,163.78857942000468,50709.622079040004 2025-10-16,11:47:48.000,289,11059515,-795,0,1760615267,15184.821877179995,163.80972681000276,50709.6081048 2025-10-16,11:47:49.000,289,11059545,-795,0,1760615268,15184.842086109995,163.81677594000212,50709.58015632 2025-10-16,11:47:50.000,289,11059609,-795,0,1760615269,15184.81514087,163.8661198500049,50709.56618208001 2025-10-16,11:47:51.000,289,11059527,-795,0,1760615270,15184.821877179995,163.8520215899989,50709.61509192001 2025-10-16,11:47:52.000,289,11059491,-795,0,1760615271,15184.922921829995,163.8520215899989,50709.594130560006 2025-10-16,11:47:53.000,289,11059448,-795,0,1760615272,15184.963339689995,163.88726724000298,50709.56618208001 2025-10-16,11:47:54.000,289,11059521,-795,0,1760615273,15184.983548619995,163.88726724000298,50709.68496312001 2025-10-16,11:47:55.000,289,11059595,-795,0,1760615274,15184.92965813999,163.89431637000234,50709.51028512 2025-10-16,11:47:56.000,289,11059658,-795,0,1760615275,15185.01723017,163.92251288999978,50709.54522072001 2025-10-16,11:47:57.000,289,11059566,-795,0,1760615276,15185.023966479996,163.89431637000234,50709.55919496 2025-10-16,11:47:58.000,289,11059497,-795,0,1760615277,15185.01049385999,163.82382507000148,50709.51727224001 2025-10-16,11:47:59.000,289,11059572,-795,0,1760615278,15185.071120649991,163.9013655000017,50709.475349520006 2025-10-16,11:48:00.000,289,11059526,-795,0,1760615279,15185.158692680001,163.92251288999978,50709.594130560006 2025-10-16,11:48:01.000,289,11059533,-795,0,1760615280,15185.131747439991,163.8520215899989,50709.4334268 2025-10-16,11:48:02.000,289,11059550,-795,0,1760615281,15185.145220059996,163.76743202999933,50709.524259360005 2025-10-16,11:48:03.000,289,11059593,-795,0,1760615282,15185.11827482,163.83087420000084,50709.49631088001 2025-10-16,11:48:04.000,289,11059494,-795,0,1760615283,15185.131747439991,163.87316898000427,50709.46137528 2025-10-16,11:48:05.000,289,11059432,-795,0,1760615284,15185.11827482,163.82382507000148,50709.475349520006 2025-10-16,11:48:06.000,289,11059512,-795,0,1760615285,15185.09806589,163.8520215899989,50709.5382336 2025-10-16,11:48:07.000,289,11059571,-795,0,1760615286,15185.071120649991,163.91546376000042,50709.48233664 2025-10-16,11:48:08.000,289,11059482,-795,0,1760615287,15185.07785696,163.76038289999997,50709.65002752 2025-10-16,11:48:09.000,289,11059460,-795,0,1760615288,15185.084593269996,163.85907071999827,50709.6081048 2025-10-16,11:48:10.000,289,11059571,-795,0,1760615289,15185.131747439991,163.90841463000106,50709.65002752 2025-10-16,11:48:11.000,289,11059638,-795,0,1760615290,15185.151956369991,163.84497245999955,50709.65701464 2025-10-16,11:48:12.000,289,11059653,-675,0,1760615291,15185.131747439991,163.88021811000363,50709.58015632 2025-10-16,11:48:13.000,289,11059566,-795,0,1760615292,15185.131747439991,163.8379233300002,50709.622079040004 2025-10-16,11:48:14.000,289,11059407,-795,0,1760615293,15185.199110540001,163.91546376000042,50709.69893736 2025-10-16,11:48:15.000,289,11059488,-795,0,1760615294,15185.185637919996,163.87316898000427,50709.75483432001 2025-10-16,11:48:16.000,289,11059597,-795,0,1760615295,15185.11827482,163.88726724000298,50709.740860080004 2025-10-16,11:48:17.000,289,11059563,-795,0,1760615296,15185.165428989996,163.9366111499985,50709.677976 2025-10-16,11:48:18.000,289,11059512,-795,0,1760615297,15185.145220059996,163.88726724000298,50709.677976 2025-10-16,11:48:19.000,289,11059557,-795,0,1760615298,15185.145220059996,163.90841463000106,50709.8177184 2025-10-16,11:48:20.000,289,11059631,-795,0,1760615299,15185.091329579991,163.85907071999827,50709.72688584 2025-10-16,11:48:21.000,289,11059391,-795,0,1760615300,15185.13848375,163.8661198500049,50709.71291160001 2025-10-16,11:48:22.000,289,11059581,-795,0,1760615301,15185.05764803,163.8661198500049,50709.740860080004 2025-10-16,11:48:23.000,289,11059494,-795,0,1760615302,15185.07785696,163.89431637000234,50709.72688584 2025-10-16,11:48:24.000,289,11059578,-795,0,1760615303,15185.044175409996,163.88726724000298,50709.789769920004 2025-10-16,11:48:25.000,289,11059454,-795,0,1760615304,15185.064384339996,163.8379233300002,50709.80374416001 2025-10-16,11:48:26.000,289,11059573,-795,0,1760615305,15185.064384339996,163.84497245999955,50709.77579568 2025-10-16,11:48:27.000,289,11059445,-795,0,1760615306,15185.151956369991,163.84497245999955,50709.8177184 2025-10-16,11:48:28.000,289,11059503,-795,0,1760615307,15185.09806589,163.85907071999827,50709.82470552 2025-10-16,11:48:29.000,289,11059609,-795,0,1760615308,15185.084593269996,163.87316898000427,50709.82470552 2025-10-16,11:48:30.000,289,11059473,-795,0,1760615309,15185.125011129996,163.88726724000298,50709.83169264001 2025-10-16,11:48:31.000,289,11059565,-795,0,1760615310,15185.172165299991,163.74628464000125,50709.69893736 2025-10-16,11:48:32.000,289,11059538,-795,0,1760615311,15185.178901610001,163.78857942000468,50709.86662824 2025-10-16,11:48:33.000,289,11059491,-795,0,1760615312,15185.259737330001,163.7744811599987,50709.859641120005 2025-10-16,11:48:34.000,289,11059529,-795,0,1760615313,15185.333836739992,163.76038289999997,50709.76880856 2025-10-16,11:48:35.000,289,11059662,-795,0,1760615314,15185.313627809992,163.59825291000016,50709.86662824 2025-10-16,11:48:36.000,289,11059349,-795,0,1760615315,15185.347309359997,163.58415465000144,50709.83169264001 2025-10-16,11:48:37.000,289,11059583,-795,0,1760615316,15185.360781980002,163.5912037800008,50709.96444792 2025-10-16,11:48:38.000,289,11059424,-795,0,1760615317,15185.401199840002,163.42907379000098,50709.91553808 2025-10-16,11:48:39.000,289,11059522,-795,0,1760615318,15185.441617700002,163.3797298799982,50709.859641120005 2025-10-16,11:48:40.000,289,11059507,-795,0,1760615319,15185.475299249993,163.26694380000117,50709.83867976 2025-10-16,11:48:41.000,289,11059521,-795,0,1760615320,15185.401199840002,163.20350162999966,50709.72688584 2025-10-16,11:48:42.000,289,11059558,-795,0,1760615321,15185.428145079997,163.1471085900048,50709.80374416001 2025-10-16,11:48:43.000,289,11059552,-795,0,1760615322,15185.468562939997,163.0343225100005,50709.77579568 2025-10-16,11:48:44.000,289,11059531,-795,0,1760615323,15185.414672459992,162.9849785999977,50709.78278280001 2025-10-16,11:48:45.000,289,11059516,-795,0,1760615324,15185.455090319992,162.8862907799994,50709.78278280001 2025-10-16,11:48:46.000,289,11059418,-795,0,1760615325,15185.502244490002,162.77350470000238,50709.7478472 2025-10-16,11:48:47.000,289,11059428,-795,0,1760615326,15185.522453420002,162.6889151400028,50709.810731280006 2025-10-16,11:48:48.000,289,11059596,-795,0,1760615327,15185.515717109993,162.6043255800032,50709.83867976 2025-10-16,11:48:49.000,289,11059460,-795,0,1760615328,15185.508980799998,162.4421955900034,50709.908550960005 2025-10-16,11:48:50.000,289,11059586,-795,0,1760615329,15185.495508179993,162.40694993999932,50709.90156384001 2025-10-16,11:48:51.000,289,11059521,-795,0,1760615330,15185.502244490002,162.27301647000422,50709.88060248001 2025-10-16,11:48:52.000,289,11059539,-715,0,1760615331,15185.515717109993,162.31531125000038,50709.96444792 2025-10-16,11:48:53.000,289,11059524,-795,0,1760615332,15185.434881389992,162.27301647000422,50709.94348656 2025-10-16,11:48:54.000,289,11059565,-795,0,1760615333,15185.387727219997,162.18842691000464,50709.9923964 2025-10-16,11:48:55.000,289,11059569,-795,0,1760615334,15185.367518289997,162.17432864999864,50709.929512320006 2025-10-16,11:48:56.000,289,11059526,-795,0,1760615335,15185.360781980002,162.12498474000313,50709.91553808 2025-10-16,11:48:57.000,289,11059567,-795,0,1760615336,15185.246264709996,162.10383734999778,50709.908550960005 2025-10-16,11:48:58.000,289,11059527,-795,0,1760615337,15185.172165299991,162.1461321300012,50710.01335776 2025-10-16,11:48:59.000,289,11059582,-715,0,1760615338,15185.111538509991,162.10383734999778,50709.94348656 2025-10-16,11:49:00.000,289,11059433,-795,0,1760615339,15185.104802199996,162.1108864800044,50709.96444792 2025-10-16,11:49:01.000,289,11059556,-795,0,1760615340,15184.983548619995,162.1320338700025,50710.02034488001 2025-10-16,11:49:02.000,289,11059509,-795,0,1760615341,15184.99028492999,162.17432864999864,50709.87361536 2025-10-16,11:49:03.000,289,11059507,-795,0,1760615342,15184.97681231,162.2095743000027,50710.0622676 2025-10-16,11:49:04.000,289,11059480,-795,0,1760615343,15184.89597659,162.181377779998,50709.9923964 2025-10-16,11:49:05.000,289,11059423,-795,0,1760615344,15184.87576766,162.1108864800044,50709.95047368001 2025-10-16,11:49:06.000,289,11059482,-795,0,1760615345,15184.89597659,162.2448199499995,50710.05528048 2025-10-16,11:49:07.000,289,11059437,-795,0,1760615346,15184.87576766,162.195476040004,50710.027332000005 2025-10-16,11:49:08.000,289,11059528,-795,0,1760615347,15184.91618552,162.18842691000464,50710.0622676 2025-10-16,11:49:09.000,289,11059476,-795,0,1760615348,15184.94986706999,162.1108864800044,50710.05528048 2025-10-16,11:49:10.000,289,11059480,-795,0,1760615349,15184.93639445,162.1108864800044,50709.98540928 2025-10-16,11:49:11.000,289,11059524,-795,0,1760615350,15184.97681231,162.06859170000098,50709.929512320006 2025-10-16,11:49:12.000,289,11059544,-795,0,1760615351,15184.943130759995,162.0474443100029,50709.87361536 2025-10-16,11:49:13.000,289,11059532,-795,0,1760615352,15184.882503969995,161.95580562000396,50709.929512320006 2025-10-16,11:49:14.000,289,11059614,-795,0,1760615353,15184.943130759995,161.95580562000396,50709.929512320006 2025-10-16,11:49:15.000,289,11059534,-795,0,1760615354,15184.97007599999,161.82892128000094,50709.89457672 2025-10-16,11:49:16.000,289,11059489,-795,0,1760615355,15184.91618552,161.82187215000158,50709.88060248001 2025-10-16,11:49:17.000,289,11059461,-795,0,1760615356,15184.99028492999,161.72318433000328,50709.93649944 2025-10-16,11:49:18.000,289,11059654,-795,0,1760615357,15184.99702124,161.73023346000264,50709.929512320006 2025-10-16,11:49:19.000,289,11059547,-795,0,1760615358,15184.99028492999,161.73023346000264,50709.96444792 2025-10-16,11:49:20.000,289,11059632,-795,0,1760615359,15184.93639445,161.66679129000113,50710.03431912 2025-10-16,11:49:21.000,289,11059501,-795,0,1760615360,15184.89597659,161.6526930300024,50709.89457672 2025-10-16,11:49:22.000,289,11059588,-795,0,1760615361,15184.91618552,161.59629999000026,50709.98540928 2025-10-16,11:49:23.000,289,11059610,-795,0,1760615362,15184.82861348999,161.5892508600009,50710.02034488001 2025-10-16,11:49:24.000,289,11059520,-795,0,1760615363,15184.85555873,161.57515260000218,50709.95047368001 2025-10-16,11:49:25.000,289,11059602,-795,0,1760615364,15184.801668249995,161.56105434000347,50709.9923964 2025-10-16,11:49:26.000,289,11059543,-795,0,1760615365,15184.801668249995,161.56810347000282,50709.93649944 2025-10-16,11:49:27.000,289,11059550,-795,0,1760615366,15184.79493194,161.5258086899994,50709.99938352001 2025-10-16,11:49:28.000,289,11059596,-755,0,1760615367,15184.77472301,161.48351391000324,50709.957460800004 2025-10-16,11:49:29.000,289,11059561,-795,0,1760615368,15184.720832529994,161.60334911999962,50709.89457672 2025-10-16,11:49:30.000,289,11059611,-795,0,1760615369,15184.62652418999,161.57515260000218,50710.03431912 2025-10-16,11:49:31.000,289,11059554,-795,0,1760615370,15184.64673311999,161.5258086899994,50709.95047368001 2025-10-16,11:49:32.000,289,11059543,-795,0,1760615371,15184.70735990999,161.5258086899994,50709.93649944 2025-10-16,11:49:33.000,289,11059447,-755,0,1760615372,15184.639996809994,161.57515260000218,50709.978422160006 2025-10-16,11:49:34.000,289,11059561,-795,0,1760615373,15184.592842639999,161.58220173000154,50710.027332000005 2025-10-16,11:49:35.000,289,11059603,-795,0,1760615374,15184.592842639999,161.5399069499981,50710.06925472001 2025-10-16,11:49:36.000,289,11059564,-795,0,1760615375,15184.538952159994,161.53285781999875,50710.03431912 2025-10-16,11:49:37.000,289,11059547,-795,0,1760615376,15184.512006919998,161.5892508600009,50709.98540928 2025-10-16,11:49:38.000,289,11059576,-795,0,1760615377,15184.478325369993,161.5540052100041,50710.02034488001 2025-10-16,11:49:39.000,289,11059510,-795,0,1760615378,15184.390753339998,161.5399069499981,50709.98540928 2025-10-16,11:49:40.000,289,11059534,-795,0,1760615379,15184.458116439993,161.54695608000475,50710.02034488001 2025-10-16,11:49:41.000,289,11059537,-795,0,1760615380,15184.390753339998,161.58220173000154,50709.8875896 2025-10-16,11:49:42.000,289,11059457,-795,0,1760615381,15184.390753339998,161.6244965099977,50709.99938352001 2025-10-16,11:49:43.000,289,11059523,-795,0,1760615382,15184.377280719993,161.60334911999962,50710.05528048 2025-10-16,11:49:44.000,289,11059511,-795,0,1760615383,15184.336862859993,161.68088954999985,50709.93649944 2025-10-16,11:49:45.000,289,11059523,-795,0,1760615384,15184.363808099988,161.6738404200005,50710.03431912 2025-10-16,11:49:46.000,289,11059575,-795,0,1760615385,15184.256027139993,161.63154564000433,50709.95047368001 2025-10-16,11:49:47.000,289,11059575,-795,0,1760615386,15184.323390240002,161.66679129000113,50710.02034488001 2025-10-16,11:49:48.000,289,11059573,-795,0,1760615387,15184.256027139993,161.71613520000392,50709.93649944 2025-10-16,11:49:49.000,289,11059609,-795,0,1760615388,15184.249290829997,161.76547910999943,50709.929512320006 2025-10-16,11:49:50.000,289,11059491,-795,0,1760615389,15184.269499759997,161.8007247600035,50709.929512320006 2025-10-16,11:49:51.000,289,11059518,-795,0,1760615390,15184.222345590002,161.80777389000286,50709.8177184 2025-10-16,11:49:52.000,289,11059585,-795,0,1760615391,15184.269499759997,161.84301953999966,50709.929512320006 2025-10-16,11:49:53.000,289,11059470,-795,0,1760615392,15184.323390240002,161.92055996999989,50709.97143504001 2025-10-16,11:49:54.000,289,11059505,-795,0,1760615393,15184.276236069993,161.82892128000094,50710.03431912 2025-10-16,11:49:55.000,289,11059507,-795,0,1760615394,15184.303181310002,161.94170735999796,50710.02034488001 2025-10-16,11:49:56.000,289,11059642,-795,0,1760615395,15184.323390240002,161.97695301000203,50709.96444792 2025-10-16,11:49:57.000,289,11059557,-795,0,1760615396,15184.316653929993,162.01219865999883,50709.94348656 2025-10-16,11:49:58.000,289,11059442,-795,0,1760615397,15184.357071789993,162.06859170000098,50709.957460800004 2025-10-16,11:49:59.000,289,11059570,-795,0,1760615398,15184.316653929993,162.06859170000098,50710.00637064 2025-10-16,11:50:00.000,289,11059683,-795,0,1760615399,15184.397489649993,162.08973908999906,50709.97143504001 2025-10-16,11:50:01.000,289,11059559,-795,0,1760615400,15184.269499759997,162.12498474000313,50709.90156384001 2025-10-16,11:50:02.000,289,11059473,-795,0,1760615401,15184.296444999993,162.17432864999864,50710.03431912 2025-10-16,11:50:03.000,289,11059469,-795,0,1760615402,15184.262763450002,162.16727951999928,50709.978422160006 2025-10-16,11:50:04.000,289,11059472,-795,0,1760615403,15184.289708689997,162.16727951999928,50709.99938352001 2025-10-16,11:50:05.000,289,11059565,-795,0,1760615404,15184.289708689997,162.17432864999864,50709.99938352001 2025-10-16,11:50:06.000,289,11059491,-795,0,1760615405,15184.256027139993,162.16023038999992,50709.99938352001 2025-10-16,11:50:07.000,289,11059607,-795,0,1760615406,15184.323390240002,162.17432864999864,50709.99938352001 2025-10-16,11:50:08.000,289,11059548,-795,0,1760615407,15184.249290829997,162.20252517000336,50709.99938352001 2025-10-16,11:50:09.000,289,11059542,-795,0,1760615408,15184.256027139993,162.3294095099991,50710.04829336001 2025-10-16,11:50:10.000,289,11059490,-795,0,1760615409,15184.256027139993,162.25891820999823,50710.04130624 2025-10-16,11:50:11.000,289,11059570,-795,0,1760615410,15184.202136660002,162.2448199499995,50709.957460800004 2025-10-16,11:50:12.000,289,11059650,-795,0,1760615411,15184.262763450002,162.26596734000486,50709.98540928 2025-10-16,11:50:13.000,289,11059529,-795,0,1760615412,15184.168455109997,162.31531125000038,50710.097203200006 2025-10-16,11:50:14.000,289,11059625,-795,0,1760615413,15184.208872969997,162.35055690000445,50710.027332000005 2025-10-16,11:50:15.000,289,11059633,-795,0,1760615414,15184.154982489992,162.33645863999845,50710.027332000005 2025-10-16,11:50:16.000,289,11059532,-795,0,1760615415,15184.181927730002,162.3928516800006,50709.94348656 2025-10-16,11:50:17.000,289,11059437,-795,0,1760615416,15184.195400349992,162.2941638600023,50709.98540928 2025-10-16,11:50:18.000,289,11059572,-795,0,1760615417,15184.175191419992,162.40694993999932,50710.10419032 2025-10-16,11:50:19.000,289,11059429,-795,0,1760615418,15184.134773559992,162.46334298000147,50709.97143504001 2025-10-16,11:50:20.000,289,11059490,-795,0,1760615419,15184.114564629992,162.40694993999932,50710.05528048 2025-10-16,11:50:21.000,289,11059671,-795,0,1760615420,15184.154982489992,162.48449036999955,50709.83169264001 2025-10-16,11:50:22.000,289,11059525,-795,0,1760615421,15184.114564629992,162.54793254000106,50709.957460800004 2025-10-16,11:50:23.000,289,11059514,-795,0,1760615422,15184.060674150001,162.51268689000426,50709.95047368001 2025-10-16,11:50:24.000,289,11059529,-795,0,1760615423,15184.141509870002,162.48449036999955,50710.027332000005 2025-10-16,11:50:25.000,289,11059512,-795,0,1760615424,15184.161718800002,162.5056377600049,50710.05528048 2025-10-16,11:50:26.000,289,11059499,-795,0,1760615425,15184.033728909992,162.59727645000385,50710.0622676 2025-10-16,11:50:27.000,289,11059573,-795,0,1760615426,15184.020256290001,162.6043255800032,50709.98540928 2025-10-16,11:50:28.000,289,11059563,-795,0,1760615427,15184.013519979992,162.66071861999808,50709.9923964 2025-10-16,11:50:29.000,289,11059491,-795,0,1760615428,15184.040465220001,162.63252210000064,50709.94348656 2025-10-16,11:50:30.000,289,11059557,-795,0,1760615429,15184.101092010002,162.68186601000343,50710.03431912 2025-10-16,11:50:31.000,289,11059738,-795,0,1760615430,15184.080883080002,162.6889151400028,50709.98540928 2025-10-16,11:50:32.000,289,11059507,-795,0,1760615431,15183.973102119991,162.80875034999917,50710.01335776 2025-10-16,11:50:33.000,289,11059556,-795,0,1760615432,15184.040465220001,162.7382590499983,50709.93649944 2025-10-16,11:50:34.000,289,11059553,-795,0,1760615433,15184.026992599996,162.85809426000196,50710.04130624 2025-10-16,11:50:35.000,289,11059525,-795,0,1760615434,15184.020256290001,162.82989774000453,50709.9923964 2025-10-16,11:50:36.000,289,11059605,-795,0,1760615435,15183.993311049991,162.82989774000453,50710.10419032 2025-10-16,11:50:37.000,289,11059564,-795,0,1760615436,15184.047201529997,162.92153643000347,50710.02034488001 2025-10-16,11:50:38.000,289,11059520,-795,0,1760615437,15183.986574739996,162.8510451300026,50709.96444792 2025-10-16,11:50:39.000,289,11059555,-795,0,1760615438,15183.959629500001,162.9497329500009,50710.04130624 2025-10-16,11:50:40.000,289,11059591,-795,0,1760615439,15183.979838430001,162.9144873000041,50710.00637064 2025-10-16,11:50:41.000,289,11059554,-795,0,1760615440,15183.986574739996,162.92858556000283,50709.90156384001 2025-10-16,11:50:42.000,289,11059525,-795,0,1760615441,15183.986574739996,162.97088033999898,50709.90156384001 2025-10-16,11:50:43.000,289,11059574,-795,0,1760615442,15183.993311049991,163.00612599000306,50709.978422160006 2025-10-16,11:50:44.000,289,11059451,-795,0,1760615443,15183.986574739996,162.97088033999898,50709.99938352001 2025-10-16,11:50:45.000,289,11059619,-795,0,1760615444,15183.952893189991,163.0343225100005,50709.95047368001 2025-10-16,11:50:46.000,289,11059601,-795,0,1760615445,15183.993311049991,163.00612599000306,50710.03431912 2025-10-16,11:50:47.000,289,11059457,-795,0,1760615446,15183.925947949996,162.9849785999977,50710.027332000005 2025-10-16,11:50:48.000,289,11059449,-795,0,1760615447,15183.939420570001,163.04137163999985,50709.93649944 2025-10-16,11:50:49.000,289,11059557,-795,0,1760615448,15183.993311049991,162.97792946999834,50710.01335776 2025-10-16,11:50:50.000,289,11059559,-795,0,1760615449,15183.91921164,163.00612599000306,50709.978422160006 2025-10-16,11:50:51.000,289,11059457,-795,0,1760615450,15183.952893189991,162.97088033999898,50709.83867976 2025-10-16,11:50:52.000,289,11059432,-795,0,1760615451,15183.939420570001,162.9849785999977,50709.92252520001 2025-10-16,11:50:53.000,289,11059545,-795,0,1760615452,15183.952893189991,163.04137163999985,50709.92252520001 2025-10-16,11:50:54.000,289,11059551,-795,0,1760615453,15183.959629500001,163.0343225100005,50709.91553808 2025-10-16,11:50:55.000,289,11059528,-795,0,1760615454,15184.020256290001,163.01317512000242,50709.99938352001 2025-10-16,11:50:56.000,289,11059602,-795,0,1760615455,15183.946156879996,162.9990768600037,50709.93649944 2025-10-16,11:50:57.000,289,11059623,-795,0,1760615456,15183.939420570001,163.05546989999857,50709.98540928 2025-10-16,11:50:58.000,289,11059437,-795,0,1760615457,15183.872057469991,162.97792946999834,50710.125151680004 2025-10-16,11:50:59.000,289,11059553,-795,0,1760615458,15183.952893189991,163.02022425000177,50709.93649944 2025-10-16,11:51:00.000,289,11059584,-795,0,1760615459,15183.89900271,163.02022425000177,50710.11117744 2025-10-16,11:51:01.000,289,11059547,-795,0,1760615460,15183.865321159996,163.11186294000072,50709.97143504001 2025-10-16,11:51:02.000,289,11059464,-795,0,1760615461,15183.905739019996,163.08366642000328,50709.96444792 2025-10-16,11:51:03.000,289,11059656,-795,0,1760615462,15183.872057469991,163.02727338000113,50710.05528048 2025-10-16,11:51:04.000,289,11059525,-795,0,1760615463,15183.845112229996,163.0484207699992,50709.957460800004 2025-10-16,11:51:05.000,289,11059602,-795,0,1760615464,15183.959629500001,163.06956816000456,50709.957460800004 2025-10-16,11:51:06.000,289,11059584,-795,0,1760615465,15183.845112229996,163.12596119999944,50710.09021608001 2025-10-16,11:51:07.000,289,11059662,-795,0,1760615466,15183.892266399991,163.11891207000008,50710.00637064 2025-10-16,11:51:08.000,289,11059512,-795,0,1760615467,15183.804694369996,163.06251902999793,50709.859641120005 2025-10-16,11:51:09.000,289,11059368,-795,0,1760615468,15183.73059495999,163.15415772000415,50709.97143504001 2025-10-16,11:51:10.000,289,11059529,-795,0,1760615469,15183.83837592,163.18940337000095,50710.0622676 2025-10-16,11:51:11.000,289,11059595,-795,0,1760615470,15183.79795806,163.16825598000287,50709.957460800004 2025-10-16,11:51:12.000,289,11059507,-795,0,1760615471,15183.79122174999,163.1612068500035,50710.01335776 2025-10-16,11:51:13.000,289,11059535,-795,0,1760615472,15183.81816699,163.21055075999902,50709.96444792 2025-10-16,11:51:14.000,289,11059522,-795,0,1760615473,15183.85858485,163.11186294000072,50710.027332000005 2025-10-16,11:51:15.000,289,11059528,-795,0,1760615474,15183.744067579995,163.21055075999902,50709.957460800004 2025-10-16,11:51:16.000,289,11059480,-795,0,1760615475,15183.75080388999,163.16825598000287,50710.02034488001 2025-10-16,11:51:17.000,289,11059615,-795,0,1760615476,15183.79795806,163.20350162999966,50709.96444792 2025-10-16,11:51:18.000,289,11059566,-795,0,1760615477,15183.77774913,163.25284554000245,50710.04829336001 2025-10-16,11:51:19.000,289,11059572,-795,0,1760615478,15183.764276509995,163.2951403199986,50710.076241840005 2025-10-16,11:51:20.000,289,11059602,-795,0,1760615479,15183.79122174999,163.2598946700018,50710.05528048 2025-10-16,11:51:21.000,289,11059554,-795,0,1760615480,15183.69691341,163.26694380000117,50709.957460800004 2025-10-16,11:51:22.000,289,11059567,-795,0,1760615481,15183.67670448,163.32333684000332,50709.95047368001 2025-10-16,11:51:23.000,289,11059536,-795,0,1760615482,15183.69691341,163.31628771000396,50709.91553808 2025-10-16,11:51:24.000,289,11059557,-795,0,1760615483,15183.643022929995,163.38677901000483,50709.96444792 2025-10-16,11:51:25.000,289,11059587,-795,0,1760615484,15183.73733127,163.45727030999842,50710.01335776 2025-10-16,11:51:26.000,289,11059592,-795,0,1760615485,15183.663231859995,163.48546683000313,50709.929512320006 2025-10-16,11:51:27.000,289,11059605,-795,0,1760615486,15183.683440789995,163.47136857000442,50709.978422160006 2025-10-16,11:51:28.000,289,11059425,-795,0,1760615487,15183.683440789995,163.53481073999865,50709.96444792 2025-10-16,11:51:29.000,289,11059552,-715,0,1760615488,15183.58913244999,163.57005639000272,50709.978422160006 2025-10-16,11:51:30.000,289,11059538,-795,0,1760615489,15183.643022929995,163.46431943999778,50709.99938352001 2025-10-16,11:51:31.000,289,11059580,-795,0,1760615490,15183.602605069995,163.541859869998,50709.859641120005 2025-10-16,11:51:32.000,289,11059561,-795,0,1760615491,15183.63628662,163.5277616099993,50709.83867976 2025-10-16,11:51:33.000,289,11059445,-795,0,1760615492,15183.66996816999,163.60530203999951,50709.859641120005 2025-10-16,11:51:34.000,289,11059493,-795,0,1760615493,15183.602605069995,163.58415465000144,50709.88060248001 2025-10-16,11:51:35.000,289,11059599,-795,0,1760615494,15183.63628662,163.63349856000423,50709.859641120005 2025-10-16,11:51:36.000,289,11059496,-795,0,1760615495,15183.61607769,163.59825291000016,50709.83169264001 2025-10-16,11:51:37.000,289,11059603,-795,0,1760615496,15183.622813999995,163.66169508000166,50709.89457672 2025-10-16,11:51:38.000,289,11059517,-795,0,1760615497,15183.663231859995,163.70398985999782,50709.97143504001 2025-10-16,11:51:39.000,289,11059549,-795,0,1760615498,15183.65649555,163.72513725000317,50709.929512320006 2025-10-16,11:51:40.000,289,11059514,-795,0,1760615499,15183.65649555,163.73218638000253,50709.97143504001 2025-10-16,11:51:41.000,289,11059560,-795,0,1760615500,15183.643022929995,163.7180881200038,50709.929512320006 2025-10-16,11:51:42.000,289,11059391,-795,0,1760615501,15183.744067579995,163.73218638000253,50709.91553808 2025-10-16,11:51:43.000,289,11059459,-795,0,1760615502,15183.71712234,163.76038289999997,50709.957460800004 2025-10-16,11:51:44.000,289,11059681,-795,0,1760615503,15183.723858649995,163.79562855000404,50709.978422160006 2025-10-16,11:51:45.000,289,11059567,-795,0,1760615504,15183.71038602999,163.78153028999805,50709.89457672 2025-10-16,11:51:46.000,289,11059528,-795,0,1760615505,15183.71712234,163.76038289999997,50710.03431912 2025-10-16,11:51:47.000,289,11059499,-795,0,1760615506,15183.804694369996,163.81677594000212,50709.929512320006 2025-10-16,11:51:48.000,289,11059514,-795,0,1760615507,15183.79795806,163.79562855000404,50709.91553808 2025-10-16,11:51:49.000,289,11059600,-795,0,1760615508,15183.77101281999,163.8661198500049,50709.94348656 2025-10-16,11:51:50.000,289,11059396,-795,0,1760615509,15183.952893189991,163.8026776800034,50709.859641120005 2025-10-16,11:51:51.000,289,11059515,-795,0,1760615510,15183.83163960999,163.8661198500049,50709.83867976 2025-10-16,11:51:52.000,289,11059530,-795,0,1760615511,15183.85858485,163.94366027999786,50709.82470552 2025-10-16,11:51:53.000,289,11059670,-795,0,1760615512,15183.885530089996,163.8661198500049,50709.8875896 2025-10-16,11:51:54.000,289,11059653,-795,0,1760615513,15183.932684259991,164.03529897000408,50709.957460800004 2025-10-16,11:51:55.000,289,11059678,-795,0,1760615514,15183.925947949996,163.9507094100045,50709.859641120005 2025-10-16,11:51:56.000,289,11059599,-795,0,1760615515,15183.89900271,164.02120070999808,50709.95047368001 2025-10-16,11:51:57.000,289,11059552,-795,0,1760615516,15183.973102119991,163.9859550600013,50709.96444792 2025-10-16,11:51:58.000,289,11059565,-795,0,1760615517,15184.006783669996,164.00710244999937,50709.95047368001 2025-10-16,11:51:59.000,289,11059392,-795,0,1760615518,15183.986574739996,163.97890593000193,50709.84566688 2025-10-16,11:52:00.000,289,11059590,-795,0,1760615519,15183.986574739996,163.95775854000385,50709.97143504001 2025-10-16,11:52:01.000,289,11059542,-795,0,1760615520,15183.912475329991,163.9366111499985,50709.83867976 2025-10-16,11:52:02.000,289,11059528,-795,0,1760615521,15184.006783669996,163.9366111499985,50709.94348656 2025-10-16,11:52:03.000,289,11059638,-795,0,1760615522,15184.006783669996,163.99300419000065,50709.86662824 2025-10-16,11:52:04.000,289,11059578,-795,0,1760615523,15183.939420570001,164.1480850500011,50709.99938352001 2025-10-16,11:52:05.000,289,11059416,-795,0,1760615524,15184.006783669996,164.0846428799996,50709.859641120005 2025-10-16,11:52:06.000,289,11059587,-795,0,1760615525,15183.932684259991,164.17628156999854,50709.859641120005 2025-10-16,11:52:07.000,289,11059633,-795,0,1760615526,15184.006783669996,164.04234810000344,50709.8177184 2025-10-16,11:52:08.000,289,11059617,-795,0,1760615527,15184.040465220001,163.99300419000065,50709.978422160006 2025-10-16,11:52:09.000,289,11059551,-795,0,1760615528,15184.053937839992,164.07759375000023,50709.94348656 2025-10-16,11:52:10.000,289,11059579,-795,0,1760615529,15184.060674150001,164.23267461000069,50709.96444792 2025-10-16,11:52:11.000,289,11059705,-795,0,1760615530,15183.952893189991,164.23972374000004,50709.90156384001 2025-10-16,11:52:12.000,289,11059601,-795,0,1760615531,15184.006783669996,164.2961167800022,50709.86662824 2025-10-16,11:52:13.000,289,11059535,-795,0,1760615532,15183.993311049991,164.1974289600039,50709.91553808 2025-10-16,11:52:14.000,289,11059635,-795,0,1760615533,15184.047201529997,164.26792026000476,50710.00637064 2025-10-16,11:52:15.000,289,11059529,-795,0,1760615534,15184.074146769992,164.35250982000434,50709.85265400001 2025-10-16,11:52:16.000,289,11059535,-795,0,1760615535,15184.067410459997,164.3948046000005,50709.94348656 2025-10-16,11:52:17.000,289,11059579,-595,0,1760615536,15184.121300940002,164.27496939000412,50709.97143504001 2025-10-16,11:52:18.000,289,11059356,-795,0,1760615537,15184.101092010002,164.33841155999835,50710.04130624 2025-10-16,11:52:19.000,289,11059644,-795,0,1760615538,15184.168455109997,164.3595589500037,50709.89457672 2025-10-16,11:52:20.000,289,11059600,-795,0,1760615539,15184.202136660002,164.40185372999986,50710.05528048 2025-10-16,11:52:21.000,289,11059694,-795,0,1760615540,15184.134773559992,164.4441485100033,50710.02034488001 2025-10-16,11:52:22.000,289,11059577,-795,0,1760615541,15184.134773559992,164.46529590000137,50709.908550960005 2025-10-16,11:52:23.000,289,11059709,-795,0,1760615542,15184.208872969997,164.50054154999816,50709.82470552 2025-10-16,11:52:24.000,289,11059560,-795,0,1760615543,15184.249290829997,164.4441485100033,50709.92252520001 2025-10-16,11:52:25.000,289,11059649,-795,0,1760615544,15184.289708689997,164.4441485100033,50709.83867976 2025-10-16,11:52:26.000,289,11059630,-795,0,1760615545,15184.276236069993,164.50054154999816,50709.9923964 2025-10-16,11:52:27.000,289,11059490,-795,0,1760615546,15184.357071789993,164.46529590000137,50709.92252520001 2025-10-16,11:52:28.000,289,11059502,-795,0,1760615547,15184.363808099988,164.47234503000072,50709.98540928 2025-10-16,11:52:29.000,289,11059548,-795,0,1760615548,15184.357071789993,164.458246770002,50709.86662824 2025-10-16,11:52:30.000,289,11059528,-795,0,1760615549,15184.417698579993,164.458246770002,50709.93649944 2025-10-16,11:52:31.000,289,11059696,-795,0,1760615550,15184.424434889988,164.40185372999986,50709.86662824 2025-10-16,11:52:32.000,289,11059570,-795,0,1760615551,15184.431171199998,164.41595198999858,50709.90156384001 2025-10-16,11:52:33.000,289,11059560,-795,0,1760615552,15184.444643819988,164.38070634000178,50709.93649944 2025-10-16,11:52:34.000,289,11059484,-795,0,1760615553,15184.390753339998,164.37365721000242,50709.95047368001 2025-10-16,11:52:35.000,289,11059532,-795,0,1760615554,15184.431171199998,164.46529590000137,50709.929512320006 2025-10-16,11:52:36.000,289,11059627,-795,0,1760615555,15184.525479539989,164.43005025000457,50709.95047368001 2025-10-16,11:52:37.000,289,11059668,-795,0,1760615556,15184.437907509993,164.4441485100033,50709.929512320006 2025-10-16,11:52:38.000,289,11059538,-795,0,1760615557,15184.478325369993,164.41595198999858,50709.93649944 2025-10-16,11:52:39.000,289,11059565,-795,0,1760615558,15184.485061679989,164.38070634000178,50710.0622676 2025-10-16,11:52:40.000,289,11059508,-795,0,1760615559,15184.451380129998,164.45119764000265,50709.99938352001 2025-10-16,11:52:41.000,289,11059521,-795,0,1760615560,15184.404225959988,164.43005025000457,50709.91553808 2025-10-16,11:52:42.000,289,11059510,-795,0,1760615561,15184.431171199998,164.50054154999816,50709.9923964 2025-10-16,11:52:43.000,289,11059661,-795,0,1760615562,15184.330126549998,164.47234503000072,50709.83169264001 2025-10-16,11:52:44.000,289,11059594,-795,0,1760615563,15184.330126549998,164.50054154999816,50710.02034488001 2025-10-16,11:52:45.000,289,11059596,-795,0,1760615564,15184.350335479998,164.5075906800048,50710.05528048 2025-10-16,11:52:46.000,289,11059580,-795,0,1760615565,15184.303181310002,164.52168894000351,50709.90156384001 2025-10-16,11:52:47.000,289,11059603,-795,0,1760615566,15184.242554520002,164.54988546000095,50709.8177184 2025-10-16,11:52:48.000,289,11059530,-795,0,1760615567,15184.235818209992,164.61332763000246,50709.86662824 2025-10-16,11:52:49.000,289,11059554,-795,0,1760615568,15184.215609279992,164.63447502000054,50709.908550960005 2025-10-16,11:52:50.000,289,11059468,-795,0,1760615569,15184.208872969997,164.6556224099986,50709.8875896 2025-10-16,11:52:51.000,289,11059584,-795,0,1760615570,15184.222345590002,164.76135936000355,50709.90156384001 2025-10-16,11:52:52.000,289,11059399,-795,0,1760615571,15184.242554520002,164.6556224099986,50709.957460800004 2025-10-16,11:52:53.000,289,11059610,-795,0,1760615572,15184.249290829997,164.69086806000269,50709.761821440006 2025-10-16,11:52:54.000,289,11059619,-795,0,1760615573,15184.269499759997,164.7402119699982,50709.92252520001 2025-10-16,11:52:55.000,289,11059500,-795,0,1760615574,15184.309917619998,164.81775239999843,50709.83867976 2025-10-16,11:52:56.000,289,11059493,-795,0,1760615575,15184.397489649993,164.63447502000054,50709.90156384001 2025-10-16,11:52:57.000,289,11059610,-795,0,1760615576,15184.444643819988,164.66267153999797,50709.77579568 2025-10-16,11:52:58.000,289,11059605,-795,0,1760615577,15184.424434889988,164.74726110000483,50709.82470552 2025-10-16,11:52:59.000,289,11059547,-795,0,1760615578,15184.505270609989,164.78250675000163,50709.8875896 2025-10-16,11:53:00.000,289,11059666,-795,0,1760615579,15184.478325369993,164.8529980500025,50709.8177184 2025-10-16,11:53:01.000,289,11059380,-795,0,1760615580,15184.478325369993,164.77545762000227,50709.84566688 2025-10-16,11:53:02.000,289,11059695,-795,0,1760615581,15184.586106329989,164.79660501000035,50709.84566688 2025-10-16,11:53:03.000,289,11059713,-795,0,1760615582,15184.518743229994,164.86709631000122,50709.89457672 2025-10-16,11:53:04.000,289,11059567,-795,0,1760615583,15184.532215849998,164.83889979000378,50709.75483432001 2025-10-16,11:53:05.000,289,11059609,-795,0,1760615584,15184.498534299993,164.7402119699982,50709.77579568 2025-10-16,11:53:06.000,289,11059647,-795,0,1760615585,15184.498534299993,164.77545762000227,50709.94348656 2025-10-16,11:53:07.000,289,11059483,-795,0,1760615586,15184.545688469989,164.71906458000012,50709.84566688 2025-10-16,11:53:08.000,289,11059508,-795,0,1760615587,15184.498534299993,164.69086806000269,50709.740860080004 2025-10-16,11:53:09.000,289,11059350,-795,0,1760615588,15184.586106329989,164.6556224099986,50709.91553808 2025-10-16,11:53:10.000,289,11059425,-795,0,1760615589,15184.579370019994,164.64857327999925,50709.94348656 2025-10-16,11:53:11.000,289,11059467,-475,0,1760615590,15184.606315259989,164.59922937000374,50709.69893736 2025-10-16,11:53:12.000,289,11059692,-795,0,1760615591,15184.613051569999,164.61332763000246,50709.94348656 2025-10-16,11:53:13.000,289,11059561,-795,0,1760615592,15184.680414669994,164.54988546000095,50709.84566688 2025-10-16,11:53:14.000,289,11059440,-795,0,1760615593,15184.680414669994,164.54988546000095,50709.8177184 2025-10-16,11:53:15.000,289,11059543,-795,0,1760615594,15184.761250389995,164.5569345900003,50709.83867976 2025-10-16,11:53:16.000,289,11059488,-795,0,1760615595,15184.79493194,164.6062785000031,50709.84566688 2025-10-16,11:53:17.000,289,11059590,-795,0,1760615596,15184.69388729,164.43005025000457,50709.761821440006 2025-10-16,11:53:18.000,289,11059596,-795,0,1760615597,15184.78819562999,164.47234503000072,50709.859641120005 2025-10-16,11:53:19.000,289,11059599,-795,0,1760615598,15184.80840455999,164.46529590000137,50709.82470552 2025-10-16,11:53:20.000,289,11059453,-795,0,1760615599,15184.73430515,164.4934924199988,50709.88060248001 2025-10-16,11:53:21.000,289,11059563,-795,0,1760615600,15184.70735990999,164.33841155999835,50709.67098888 2025-10-16,11:53:22.000,289,11059596,-795,0,1760615601,15184.68715097999,164.3454606899977,50709.83867976 2025-10-16,11:53:23.000,289,11059495,-795,0,1760615602,15184.69388729,164.331362429999,50709.77579568 2025-10-16,11:53:24.000,289,11059415,-795,0,1760615603,15184.66694204999,164.28906765000283,50709.77579568 2025-10-16,11:53:25.000,289,11059531,-795,0,1760615604,15184.653469429999,164.38070634000178,50709.75483432001 2025-10-16,11:53:26.000,289,11059475,-795,0,1760615605,15184.680414669994,164.3948046000005,50709.69893736 2025-10-16,11:53:27.000,289,11059526,-795,0,1760615606,15184.633260499999,164.32431329999963,50709.79675704 2025-10-16,11:53:28.000,289,11059456,-795,0,1760615607,15184.66694204999,164.37365721000242,50709.761821440006 2025-10-16,11:53:29.000,289,11059473,-795,0,1760615608,15184.633260499999,164.35250982000434,50709.761821440006 2025-10-16,11:53:30.000,289,11059617,-795,0,1760615609,15184.68715097999,164.27496939000412,50709.71989872 2025-10-16,11:53:31.000,289,11059595,-795,0,1760615610,15184.606315259989,164.2115272200026,50709.7478472 2025-10-16,11:53:32.000,289,11059579,-795,0,1760615611,15184.62652418999,164.26792026000476,50709.89457672 2025-10-16,11:53:33.000,289,11059652,-795,0,1760615612,15184.720832529994,164.1833306999979,50709.789769920004 2025-10-16,11:53:34.000,289,11059611,-795,0,1760615613,15184.75451408,164.0987411399983,50709.691950240005 2025-10-16,11:53:35.000,289,11059627,-795,0,1760615614,15184.77472301,164.09169200999895,50709.85265400001 2025-10-16,11:53:36.000,289,11059657,-795,0,1760615615,15184.801668249995,164.07054462000087,50709.761821440006 2025-10-16,11:53:37.000,289,11059420,-795,0,1760615616,15184.80840455999,163.97890593000193,50709.643040400006 2025-10-16,11:53:38.000,289,11059470,-795,0,1760615617,15184.801668249995,163.95775854000385,50709.789769920004 2025-10-16,11:53:39.000,289,11059612,-795,0,1760615618,15184.862295039995,163.9013655000017,50709.810731280006 2025-10-16,11:53:40.000,289,11059588,-795,0,1760615619,15184.85555873,164.02120070999808,50709.810731280006 2025-10-16,11:53:41.000,289,11059484,-795,0,1760615620,15184.842086109995,163.84497245999955,50709.77579568 2025-10-16,11:53:42.000,289,11059418,-795,0,1760615621,15184.902712899995,163.9013655000017,50709.76880856 2025-10-16,11:53:43.000,289,11059483,-795,0,1760615622,15184.89597659,163.70398985999782,50709.79675704 2025-10-16,11:53:44.000,289,11059564,-795,0,1760615623,15184.81514087,163.78857942000468,50709.761821440006 2025-10-16,11:53:45.000,289,11059516,-795,0,1760615624,15184.80840455999,163.69694072999846,50709.82470552 2025-10-16,11:53:46.000,289,11059598,-795,0,1760615625,15184.85555873,163.7392355100019,50709.789769920004 2025-10-16,11:53:47.000,289,11059568,-795,0,1760615626,15184.862295039995,163.66874421000102,50709.83867976 2025-10-16,11:53:48.000,289,11059646,-795,0,1760615627,15184.86903134999,163.66874421000102,50709.79675704 2025-10-16,11:53:49.000,289,11059592,-795,0,1760615628,15184.87576766,163.71103899000445,50709.85265400001 2025-10-16,11:53:50.000,289,11059593,-795,0,1760615629,15184.86903134999,163.6546459500023,50709.78278280001 2025-10-16,11:53:51.000,289,11059534,-795,0,1760615630,15184.922921829995,163.64759682000295,50709.85265400001 2025-10-16,11:53:52.000,289,11059554,-795,0,1760615631,15184.91618552,163.6898915999991,50709.859641120005 2025-10-16,11:53:53.000,289,11059592,-795,0,1760615632,15184.93639445,163.66169508000166,50709.810731280006 2025-10-16,11:53:54.000,289,11059540,-795,0,1760615633,15184.99702124,163.5912037800008,50709.90156384001 2025-10-16,11:53:55.000,289,11059595,-795,0,1760615634,15184.99702124,163.541859869998,50709.97143504001 2025-10-16,11:53:56.000,289,11059668,-795,0,1760615635,15184.963339689995,163.62644943000487,50709.929512320006 2025-10-16,11:53:57.000,289,11059548,-795,0,1760615636,15184.99702124,163.58415465000144,50709.97143504001 2025-10-16,11:53:58.000,289,11059620,-795,0,1760615637,15184.95660338,163.5912037800008,50709.98540928 2025-10-16,11:53:59.000,289,11059614,-795,0,1760615638,15184.922921829995,163.54890900000464,50709.859641120005 2025-10-16,11:54:00.000,289,11059548,-795,0,1760615639,15185.01723017,163.60530203999951,50709.929512320006 2025-10-16,11:54:01.000,289,11059672,-795,0,1760615640,15184.89597659,163.5277616099993,50709.82470552 2025-10-16,11:54:02.000,289,11059617,-795,0,1760615641,15184.963339689995,163.66874421000102,50709.86662824 2025-10-16,11:54:03.000,289,11059509,-795,0,1760615642,15184.922921829995,163.5277616099993,50709.87361536 2025-10-16,11:54:04.000,289,11059696,-795,0,1760615643,15184.87576766,163.5277616099993,50709.83867976 2025-10-16,11:54:05.000,289,11059509,-795,0,1760615644,15184.8353498,163.53481073999865,50709.978422160006 2025-10-16,11:54:06.000,289,11059623,-795,0,1760615645,15184.88924027999,163.62644943000487,50709.91553808 2025-10-16,11:54:07.000,289,11059484,-795,0,1760615646,15184.87576766,163.57710552000208,50710.03431912 2025-10-16,11:54:08.000,289,11059552,-795,0,1760615647,15184.781459319995,163.5912037800008,50709.978422160006 2025-10-16,11:54:09.000,289,11059581,-795,0,1760615648,15184.80840455999,163.53481073999865,50710.03431912 2025-10-16,11:54:10.000,289,11059607,-795,0,1760615649,15184.85555873,163.52071247999993,50709.99938352001 2025-10-16,11:54:11.000,289,11059596,-795,0,1760615650,15184.85555873,163.555958130004,50709.96444792 2025-10-16,11:54:12.000,289,11059528,-795,0,1760615651,15184.862295039995,163.60530203999951,50709.97143504001 2025-10-16,11:54:13.000,289,11059497,-795,0,1760615652,15184.821877179995,163.555958130004,50709.90156384001 2025-10-16,11:54:14.000,289,11059604,-795,0,1760615653,15184.801668249995,163.64759682000295,50709.93649944 2025-10-16,11:54:15.000,289,11059444,-795,0,1760615654,15184.842086109995,163.62644943000487,50709.84566688 2025-10-16,11:54:16.000,289,11059525,-795,0,1760615655,15184.821877179995,163.61235116999887,50709.859641120005 2025-10-16,11:54:17.000,289,11059631,-795,0,1760615656,15184.85555873,163.64759682000295,50709.89457672 2025-10-16,11:54:18.000,289,11059574,-795,0,1760615657,15184.842086109995,163.53481073999865,50709.90156384001 2025-10-16,11:54:19.000,289,11059577,-795,0,1760615658,15184.862295039995,163.62644943000487,50709.929512320006 2025-10-16,11:54:20.000,289,11059546,-795,0,1760615659,15184.87576766,163.6546459500023,50709.978422160006 2025-10-16,11:54:21.000,289,11059672,-795,0,1760615660,15184.821877179995,163.62644943000487,50709.79675704 2025-10-16,11:54:22.000,289,11059498,-795,0,1760615661,15184.922921829995,163.66874421000102,50709.97143504001 2025-10-16,11:54:23.000,289,11059539,-795,0,1760615662,15184.90944920999,163.68284246999974,50709.95047368001 2025-10-16,11:54:24.000,289,11059588,-795,0,1760615663,15184.882503969995,163.70398985999782,50710.01335776 2025-10-16,11:54:25.000,289,11059569,-795,0,1760615664,15184.93639445,163.68284246999974,50709.94348656 2025-10-16,11:54:26.000,289,11059473,-795,0,1760615665,15184.88924027999,163.60530203999951,50709.98540928 2025-10-16,11:54:27.000,289,11059622,-795,0,1760615666,15184.97681231,163.64759682000295,50709.9923964 2025-10-16,11:54:28.000,289,11059527,-795,0,1760615667,15184.99028492999,163.6405476900036,50709.978422160006 2025-10-16,11:54:29.000,289,11059555,-795,0,1760615668,15184.922921829995,163.64759682000295,50710.01335776 2025-10-16,11:54:30.000,289,11059608,-795,0,1760615669,15184.902712899995,163.555958130004,50709.9923964 2025-10-16,11:54:31.000,289,11059549,-795,0,1760615670,15184.86903134999,163.61940029999823,50709.93649944 2025-10-16,11:54:32.000,289,11059608,-795,0,1760615671,15184.963339689995,163.61235116999887,50709.97143504001 2025-10-16,11:54:33.000,289,11059588,-795,0,1760615672,15184.92965813999,163.54890900000464,50709.82470552 2025-10-16,11:54:34.000,289,11059481,-795,0,1760615673,15184.94986706999,163.555958130004,50709.93649944 2025-10-16,11:54:35.000,289,11059491,-795,0,1760615674,15184.95660338,163.5912037800008,50709.92252520001 2025-10-16,11:54:36.000,289,11059575,-795,0,1760615675,15184.963339689995,163.58415465000144,50709.98540928 2025-10-16,11:54:37.000,289,11059525,-795,0,1760615676,15184.94986706999,163.57005639000272,50709.94348656 2025-10-16,11:54:38.000,289,11059568,-795,0,1760615677,15185.01049385999,163.61235116999887,50709.96444792 2025-10-16,11:54:39.000,289,11059626,-795,0,1760615678,15184.97681231,163.64759682000295,50710.04829336001 2025-10-16,11:54:40.000,289,11059626,-795,0,1760615679,15184.93639445,163.62644943000487,50709.929512320006 2025-10-16,11:54:41.000,289,11059645,-795,0,1760615680,15184.86903134999,163.5912037800008,50709.90156384001 2025-10-16,11:54:42.000,289,11059584,-795,0,1760615681,15184.87576766,163.56300726000336,50709.9923964 2025-10-16,11:54:43.000,289,11059587,-795,0,1760615682,15184.90944920999,163.54890900000464,50709.957460800004 2025-10-16,11:54:44.000,289,11059660,-795,0,1760615683,15184.882503969995,163.69694072999846,50709.99938352001 2025-10-16,11:54:45.000,289,11059516,-795,0,1760615684,15184.81514087,163.60530203999951,50709.99938352001 2025-10-16,11:54:46.000,289,11059547,-795,0,1760615685,15184.91618552,163.70398985999782,50710.00637064 2025-10-16,11:54:47.000,289,11059586,-795,0,1760615686,15184.84882241999,163.57005639000272,50710.08322896 2025-10-16,11:54:48.000,289,11059549,-795,0,1760615687,15184.781459319995,163.6405476900036,50709.98540928 2025-10-16,11:54:49.000,289,11059507,-795,0,1760615688,15184.902712899995,163.62644943000487,50709.99938352001 2025-10-16,11:54:50.000,289,11059614,-795,0,1760615689,15184.90944920999,163.68284246999974,50710.027332000005 2025-10-16,11:54:51.000,289,11059522,-795,0,1760615690,15184.862295039995,163.59825291000016,50710.027332000005 2025-10-16,11:54:52.000,289,11059508,-795,0,1760615691,15184.89597659,163.7180881200038,50710.09021608001 2025-10-16,11:54:53.000,289,11059591,-795,0,1760615692,15184.88924027999,163.68284246999974,50710.076241840005 2025-10-16,11:54:54.000,289,11059594,-795,0,1760615693,15184.89597659,163.69694072999846,50710.15310016 2025-10-16,11:54:55.000,289,11059618,-795,0,1760615694,15184.81514087,163.63349856000423,50710.17406152 2025-10-16,11:54:56.000,289,11059514,-795,0,1760615695,15184.821877179995,163.61940029999823,50710.08322896 2025-10-16,11:54:57.000,289,11059562,-795,0,1760615696,15184.8353498,163.60530203999951,50710.097203200006 2025-10-16,11:54:58.000,289,11059516,-795,0,1760615697,15184.84882241999,163.7180881200038,50710.0622676 2025-10-16,11:54:59.000,289,11059507,-795,0,1760615698,15184.78819562999,163.66169508000166,50710.10419032 2025-10-16,11:55:00.000,289,11059501,-795,0,1760615699,15184.842086109995,163.59825291000016,50710.05528048 2025-10-16,11:55:01.000,289,11059635,-795,0,1760615700,15184.73430515,163.58415465000144,50709.92252520001 2025-10-16,11:55:02.000,289,11059562,-795,0,1760615701,15184.74777776999,163.61940029999823,50710.03431912 2025-10-16,11:55:03.000,289,11059614,-795,0,1760615702,15184.78819562999,163.66169508000166,50710.02034488001 2025-10-16,11:55:04.000,289,11059509,-795,0,1760615703,15184.84882241999,163.61940029999823,50710.1321388 2025-10-16,11:55:05.000,289,11059497,-795,0,1760615704,15184.821877179995,163.555958130004,50710.05528048 2025-10-16,11:55:06.000,289,11059653,-795,0,1760615705,15184.801668249995,163.6405476900036,50710.16008728 2025-10-16,11:55:07.000,289,11059513,-795,0,1760615706,15184.86903134999,163.66169508000166,50710.027332000005 2025-10-16,11:55:08.000,289,11059595,-715,0,1760615707,15184.84882241999,163.6546459500023,50710.097203200006 2025-10-16,11:55:09.000,289,11059675,-795,0,1760615708,15184.85555873,163.61940029999823,50710.04829336001 2025-10-16,11:55:10.000,289,11059519,-795,0,1760615709,15184.84882241999,163.69694072999846,50710.11117744 2025-10-16,11:55:11.000,289,11059507,-795,0,1760615710,15184.89597659,163.70398985999782,50710.027332000005 2025-10-16,11:55:12.000,289,11059686,-795,0,1760615711,15184.91618552,163.74628464000125,50710.076241840005 2025-10-16,11:55:13.000,289,11059551,-795,0,1760615712,15184.943130759995,163.63349856000423,50710.15310016 2025-10-16,11:55:14.000,289,11059598,-795,0,1760615713,15184.902712899995,163.6898915999991,50710.03431912 2025-10-16,11:55:15.000,289,11059656,-795,0,1760615714,15184.87576766,163.74628464000125,50710.0622676 2025-10-16,11:55:16.000,289,11059535,-795,0,1760615715,15184.95660338,163.69694072999846,50710.10419032 2025-10-16,11:55:17.000,289,11059466,-795,0,1760615716,15184.95660338,163.6546459500023,50710.10419032 2025-10-16,11:55:18.000,289,11059513,-795,0,1760615717,15185.003757549995,163.66169508000166,50710.125151680004 2025-10-16,11:55:19.000,289,11059499,-795,0,1760615718,15185.03070278999,163.73218638000253,50710.11816456001 2025-10-16,11:55:20.000,289,11059562,-755,0,1760615719,15185.0374391,163.69694072999846,50710.03431912 2025-10-16,11:55:21.000,289,11059580,-795,0,1760615720,15184.983548619995,163.66874421000102,50709.96444792 2025-10-16,11:55:22.000,289,11059538,-795,0,1760615721,15185.05764803,163.66874421000102,50710.027332000005 2025-10-16,11:55:23.000,289,11059543,-795,0,1760615722,15185.091329579991,163.62644943000487,50710.16008728 2025-10-16,11:55:24.000,289,11059577,-795,0,1760615723,15185.131747439991,163.68284246999974,50710.1321388 2025-10-16,11:55:25.000,289,11059550,-795,0,1760615724,15185.084593269996,163.60530203999951,50710.09021608001 2025-10-16,11:55:26.000,289,11059567,-795,0,1760615725,15185.11827482,163.555958130004,50710.10419032 2025-10-16,11:55:27.000,289,11059675,-795,0,1760615726,15185.158692680001,163.57710552000208,50710.11117744 2025-10-16,11:55:28.000,289,11059507,-795,0,1760615727,15185.145220059996,163.51366335000057,50710.16008728 2025-10-16,11:55:29.000,289,11059561,-795,0,1760615728,15185.199110540001,163.4925159600025,50710.097203200006 2025-10-16,11:55:30.000,289,11059553,-795,0,1760615729,15185.145220059996,163.56300726000336,50709.97143504001 2025-10-16,11:55:31.000,289,11059555,-795,0,1760615730,15185.185637919996,163.53481073999865,50710.076241840005 2025-10-16,11:55:32.000,289,11059578,-795,0,1760615731,15185.192374229991,163.52071247999993,50710.09021608001 2025-10-16,11:55:33.000,289,11059622,-795,0,1760615732,15185.158692680001,163.49956509000185,50710.10419032 2025-10-16,11:55:34.000,289,11059519,-795,0,1760615733,15185.232792089992,163.47136857000442,50710.11816456001 2025-10-16,11:55:35.000,289,11059497,-795,0,1760615734,15185.212583159991,163.45022117999906,50710.08322896 2025-10-16,11:55:36.000,289,11059584,-795,0,1760615735,15185.199110540001,163.45727030999842,50710.08322896 2025-10-16,11:55:37.000,289,11059678,-795,0,1760615736,15185.205846849996,163.4431720499997,50710.08322896 2025-10-16,11:55:38.000,289,11059587,-795,0,1760615737,15185.232792089992,163.38677901000483,50710.08322896 2025-10-16,11:55:39.000,289,11059597,-795,0,1760615738,15185.212583159991,163.43612292000034,50710.097203200006 2025-10-16,11:55:40.000,289,11059516,-795,0,1760615739,15185.219319470001,163.3938281400042,50710.11816456001 2025-10-16,11:55:41.000,289,11059610,-795,0,1760615740,15185.219319470001,163.35153336000076,50709.99938352001 2025-10-16,11:55:42.000,289,11059518,-795,0,1760615741,15185.151956369991,163.35858249000012,50710.1321388 2025-10-16,11:55:43.000,289,11059550,-795,0,1760615742,15185.266473639997,163.2951403199986,50710.11816456001 2025-10-16,11:55:44.000,289,11059559,-795,0,1760615743,15185.266473639997,163.27399293000053,50710.20201 2025-10-16,11:55:45.000,289,11059618,-795,0,1760615744,15185.239528400001,163.22464901999774,50710.04829336001 2025-10-16,11:55:46.000,289,11059534,-795,0,1760615745,15185.239528400001,163.21055075999902,50710.06925472001 2025-10-16,11:55:47.000,289,11059625,-795,0,1760615746,15185.205846849996,163.16825598000287,50710.125151680004 2025-10-16,11:55:48.000,289,11059507,-795,0,1760615747,15185.165428989996,163.23169815000438,50710.09021608001 2025-10-16,11:55:49.000,289,11059532,-795,0,1760615748,15185.259737330001,163.12596119999944,50710.125151680004 2025-10-16,11:55:50.000,289,11059606,-795,0,1760615749,15185.192374229991,163.1964525000003,50710.1321388 2025-10-16,11:55:51.000,289,11059665,-795,0,1760615750,15185.199110540001,163.1823542400016,50710.08322896 2025-10-16,11:55:52.000,289,11059610,-795,0,1760615751,15185.226055779996,163.11186294000072,50710.097203200006 2025-10-16,11:55:53.000,289,11059531,-795,0,1760615752,15185.178901610001,163.09071555000264,50710.09021608001 2025-10-16,11:55:54.000,289,11059476,-795,0,1760615753,15185.259737330001,163.0484207699992,50710.05528048 2025-10-16,11:55:55.000,289,11059609,-795,0,1760615754,15185.178901610001,163.04137163999985,50710.16707440001 2025-10-16,11:55:56.000,289,11059569,-795,0,1760615755,15185.239528400001,163.08366642000328,50710.11816456001 2025-10-16,11:55:57.000,289,11059670,-795,0,1760615756,15185.239528400001,163.01317512000242,50710.08322896 2025-10-16,11:55:58.000,289,11059623,-795,0,1760615757,15185.246264709996,163.01317512000242,50710.20899712 2025-10-16,11:55:59.000,289,11059449,-795,0,1760615758,15185.158692680001,163.02727338000113,50710.18803576001 2025-10-16,11:56:00.000,289,11059515,-795,0,1760615759,15185.219319470001,162.92858556000283,50710.16707440001 2025-10-16,11:56:01.000,289,11059538,-795,0,1760615760,15185.199110540001,162.9144873000041,50710.16008728 2025-10-16,11:56:02.000,289,11059612,-795,0,1760615761,15185.246264709996,162.9356346900022,50710.22297136 2025-10-16,11:56:03.000,289,11059575,-795,0,1760615762,15185.232792089992,162.92153643000347,50710.21598424001 2025-10-16,11:56:04.000,289,11059515,-795,0,1760615763,15185.219319470001,162.8017012199998,50710.20899712 2025-10-16,11:56:05.000,289,11059494,-795,0,1760615764,15185.212583159991,162.77350470000238,50710.22297136 2025-10-16,11:56:06.000,289,11059449,-795,0,1760615765,15185.11827482,162.8228486099979,50710.11816456001 2025-10-16,11:56:07.000,289,11059661,-795,0,1760615766,15185.212583159991,162.7876029600011,50710.11816456001 2025-10-16,11:56:08.000,289,11059617,-795,0,1760615767,15185.199110540001,162.7241607899996,50710.18104864 2025-10-16,11:56:09.000,289,11059670,-795,0,1760615768,15185.185637919996,162.71006253000087,50710.16707440001 2025-10-16,11:56:10.000,289,11059497,-795,0,1760615769,15185.232792089992,162.6677677500047,50710.20899712 2025-10-16,11:56:11.000,289,11059569,-795,0,1760615770,15185.165428989996,162.7030134000015,50710.1321388 2025-10-16,11:56:12.000,289,11059532,-795,0,1760615771,15185.172165299991,162.6677677500047,50710.20899712 2025-10-16,11:56:13.000,289,11059612,-795,0,1760615772,15185.131747439991,162.5902273200045,50710.13912592001 2025-10-16,11:56:14.000,289,11059649,-795,0,1760615773,15185.172165299991,162.74530817999766,50710.13912592001 2025-10-16,11:56:15.000,289,11059603,-795,0,1760615774,15185.131747439991,162.6677677500047,50710.125151680004 2025-10-16,11:56:16.000,289,11059585,-795,0,1760615775,15185.104802199996,162.6889151400028,50710.16707440001 2025-10-16,11:56:17.000,289,11059556,-795,0,1760615776,15185.071120649991,162.6677677500047,50710.20201 2025-10-16,11:56:18.000,289,11059471,-795,0,1760615777,15185.11827482,162.68186601000343,50710.25790696001 2025-10-16,11:56:19.000,289,11059539,-715,0,1760615778,15185.091329579991,162.66071861999808,50710.21598424001 2025-10-16,11:56:20.000,289,11059457,-795,0,1760615779,15185.084593269996,162.6043255800032,50710.20201 2025-10-16,11:56:21.000,289,11059619,-795,0,1760615780,15184.983548619995,162.6889151400028,50710.10419032 2025-10-16,11:56:22.000,289,11059506,-795,0,1760615781,15185.01723017,162.77350470000238,50710.146113040006 2025-10-16,11:56:23.000,289,11059528,-795,0,1760615782,15185.084593269996,162.71711166000023,50710.146113040006 2025-10-16,11:56:24.000,289,11059716,-795,0,1760615783,15184.94986706999,162.78055383000174,50710.11117744 2025-10-16,11:56:25.000,289,11059520,-795,0,1760615784,15185.003757549995,162.67481688000407,50710.16707440001 2025-10-16,11:56:26.000,289,11059660,-795,0,1760615785,15185.01723017,162.75940644000366,50710.08322896 2025-10-16,11:56:27.000,289,11059667,-795,0,1760615786,15185.091329579991,162.78055383000174,50710.06925472001 2025-10-16,11:56:28.000,289,11059592,-795,0,1760615787,15185.11827482,162.71711166000023,50710.146113040006 2025-10-16,11:56:29.000,289,11059517,-795,0,1760615788,15185.158692680001,162.78055383000174,50710.195022880005 2025-10-16,11:56:30.000,289,11059569,-795,0,1760615789,15185.172165299991,162.7241607899996,50710.23694560001 2025-10-16,11:56:31.000,289,11059602,-795,0,1760615790,15185.104802199996,162.69596427000215,50710.1321388 2025-10-16,11:56:32.000,289,11059547,-795,0,1760615791,15185.199110540001,162.75940644000366,50710.11117744 2025-10-16,11:56:33.000,289,11059483,-795,0,1760615792,15185.178901610001,162.7241607899996,50710.23694560001 2025-10-16,11:56:34.000,289,11059674,-795,0,1760615793,15185.259737330001,162.71006253000087,50710.32777816 2025-10-16,11:56:35.000,289,11059590,-795,0,1760615794,15185.246264709996,162.61842384000192,50710.32079104 2025-10-16,11:56:36.000,289,11059543,-795,0,1760615795,15185.219319470001,162.66071861999808,50710.27886832 2025-10-16,11:56:37.000,289,11059512,-715,0,1760615796,15185.273209949992,162.71006253000087,50710.21598424001 2025-10-16,11:56:38.000,289,11059637,-795,0,1760615797,15185.273209949992,162.63252210000064,50710.18104864 2025-10-16,11:56:39.000,289,11059490,-795,0,1760615798,15185.232792089992,162.6889151400028,50710.25790696001 2025-10-16,11:56:40.000,289,11059591,-795,0,1760615799,15185.253001019992,162.59727645000385,50710.20201 2025-10-16,11:56:41.000,289,11059617,-795,0,1760615800,15185.253001019992,162.56907992999913,50710.16707440001 2025-10-16,11:56:42.000,289,11059679,-795,0,1760615801,15185.266473639997,162.58317818999785,50710.21598424001 2025-10-16,11:56:43.000,289,11059490,-795,0,1760615802,15185.273209949992,162.51973602000362,50710.18803576001 2025-10-16,11:56:44.000,289,11059611,-795,0,1760615803,15185.360781980002,162.4915394999989,50710.30681680001 2025-10-16,11:56:45.000,289,11059599,-795,0,1760615804,15185.286682569997,162.4774412400002,50710.22995848 2025-10-16,11:56:46.000,289,11059446,-795,0,1760615805,15185.407936149997,162.49858862999827,50710.18104864 2025-10-16,11:56:47.000,289,11059535,-795,0,1760615806,15185.340573050002,162.52678515000298,50710.22297136 2025-10-16,11:56:48.000,289,11059634,-795,0,1760615807,15185.286682569997,162.42104819999804,50710.20201 2025-10-16,11:56:49.000,289,11059628,-795,0,1760615808,15185.421408770002,162.4562938500021,50710.15310016 2025-10-16,11:56:50.000,289,11059693,-795,0,1760615809,15185.340573050002,162.4562938500021,50710.25091984 2025-10-16,11:56:51.000,289,11059611,-795,0,1760615810,15185.407936149997,162.36465516000317,50710.292842560004 2025-10-16,11:56:52.000,289,11059740,-795,0,1760615811,15185.401199840002,162.3576060300038,50710.20201 2025-10-16,11:56:53.000,289,11059566,-795,0,1760615812,15185.441617700002,162.42104819999804,50710.38367512001 2025-10-16,11:56:54.000,289,11059618,-795,0,1760615813,15185.455090319992,162.3928516800006,50710.32777816 2025-10-16,11:56:55.000,289,11059646,-795,0,1760615814,15185.495508179993,162.3928516800006,50710.25091984 2025-10-16,11:56:56.000,289,11059513,-795,0,1760615815,15185.360781980002,162.28006560000358,50710.27886832 2025-10-16,11:56:57.000,289,11059616,-795,0,1760615816,15185.414672459992,162.20252517000336,50710.30681680001 2025-10-16,11:56:58.000,289,11059635,-795,0,1760615817,15185.421408770002,162.31531125000038,50710.313803920006 2025-10-16,11:56:59.000,289,11059576,-795,0,1760615818,15185.428145079997,162.39990080999996,50710.32079104 2025-10-16,11:57:00.000,289,11059412,-795,0,1760615819,15185.428145079997,162.2941638600023,50710.13912592001 2025-10-16,11:57:01.000,289,11059544,-795,0,1760615820,15185.434881389992,162.30826212000102,50710.22297136 2025-10-16,11:57:02.000,289,11059700,-795,0,1760615821,15185.508980799998,162.30121299000166,50710.292842560004 2025-10-16,11:57:03.000,289,11059720,-795,0,1760615822,15185.394463529992,162.3435077699978,50710.16008728 2025-10-16,11:57:04.000,289,11059506,-795,0,1760615823,15185.367518289997,162.2095743000027,50710.264894080006 2025-10-16,11:57:05.000,289,11059581,-795,0,1760615824,15185.421408770002,162.18842691000464,50710.17406152 2025-10-16,11:57:06.000,289,11059460,-795,0,1760615825,15185.461826630002,162.11793561000377,50710.1321388 2025-10-16,11:57:07.000,289,11059589,-795,0,1760615826,15185.522453420002,162.11793561000377,50710.195022880005 2025-10-16,11:57:08.000,289,11059586,-795,0,1760615827,15185.569607589998,162.09678821999842,50710.25091984 2025-10-16,11:57:09.000,289,11059498,-795,0,1760615828,15185.515717109993,162.10383734999778,50710.22995848 2025-10-16,11:57:10.000,289,11059481,-795,0,1760615829,15185.562871279988,162.08973908999906,50710.264894080006 2025-10-16,11:57:11.000,289,11059508,-795,0,1760615830,15185.589816519998,162.05449344000226,50710.18803576001 2025-10-16,11:57:12.000,289,11059565,-795,0,1760615831,15185.610025449998,162.03334605000418,50710.16008728 2025-10-16,11:57:13.000,289,11059590,-795,0,1760615832,15185.576343899993,161.89236345000245,50710.125151680004 2025-10-16,11:57:14.000,289,11059532,-795,0,1760615833,15185.576343899993,161.96285475000332,50710.195022880005 2025-10-16,11:57:15.000,289,11059488,-795,0,1760615834,15185.589816519998,161.8994125800018,50710.13912592001 2025-10-16,11:57:16.000,289,11059497,-795,0,1760615835,15185.677388549993,161.8007247600035,50710.16707440001 2025-10-16,11:57:17.000,289,11059653,-795,0,1760615836,15185.630234379998,161.87826519000373,50710.23694560001 2025-10-16,11:57:18.000,289,11059516,-795,0,1760615837,15185.515717109993,161.87121606000437,50710.23694560001 2025-10-16,11:57:19.000,289,11059579,-795,0,1760615838,15185.562871279988,161.85711779999838,50710.20201 2025-10-16,11:57:20.000,289,11059386,-795,0,1760615839,15185.603289139988,161.74433172000136,50710.28585544001 2025-10-16,11:57:21.000,289,11059560,-795,0,1760615840,15185.556134969993,161.73023346000264,50710.25790696001 2025-10-16,11:57:22.000,289,11059783,-795,0,1760615841,15185.623498069988,161.80777389000286,50710.23694560001 2025-10-16,11:57:23.000,289,11059465,-795,0,1760615842,15185.583080209988,161.70908607000456,50710.18803576001 2025-10-16,11:57:24.000,289,11059443,-795,0,1760615843,15185.522453420002,161.69498780999857,50710.33476528001 2025-10-16,11:57:25.000,289,11059465,-795,0,1760615844,15185.515717109993,161.66679129000113,50710.292842560004 2025-10-16,11:57:26.000,289,11059477,-795,0,1760615845,15185.529189729998,161.6385947700037,50710.34873952 2025-10-16,11:57:27.000,289,11059670,-795,0,1760615846,15185.556134969993,161.54695608000475,50710.20201 2025-10-16,11:57:28.000,289,11059516,-795,0,1760615847,15185.643706999988,161.58220173000154,50710.25091984 2025-10-16,11:57:29.000,289,11059508,-795,0,1760615848,15185.684124859989,161.60334911999962,50710.264894080006 2025-10-16,11:57:30.000,289,11059514,-795,0,1760615849,15185.562871279988,161.6244965099977,50710.362713760005 2025-10-16,11:57:31.000,289,11059702,-795,0,1760615850,15185.562871279988,161.4623665199979,50710.25790696001 2025-10-16,11:57:32.000,289,11059587,-795,0,1760615851,15185.616761759993,161.61039824999898,50710.243932720005 2025-10-16,11:57:33.000,289,11059570,-795,0,1760615852,15185.583080209988,161.61744737999834,50710.28585544001 2025-10-16,11:57:34.000,289,11059669,-795,0,1760615853,15185.684124859989,161.54695608000475,50710.22297136 2025-10-16,11:57:35.000,289,11059592,-795,0,1760615854,15185.657179619993,161.5258086899994,50710.15310016 2025-10-16,11:57:36.000,289,11059550,-795,0,1760615855,15185.596552829993,161.6244965099977,50710.243932720005 2025-10-16,11:57:37.000,289,11059387,-795,0,1760615856,15185.677388549993,161.5258086899994,50710.32079104 2025-10-16,11:57:38.000,289,11059497,-795,0,1760615857,15185.650443309998,161.51875956000003,50710.29982968 2025-10-16,11:57:39.000,289,11059604,-795,0,1760615858,15185.677388549993,161.405973480003,50710.30681680001 2025-10-16,11:57:40.000,289,11059511,-795,0,1760615859,15185.697597479993,161.41302261000237,50710.32777816 2025-10-16,11:57:41.000,289,11059671,-795,0,1760615860,15185.697597479993,161.3918752200043,50710.264894080006 2025-10-16,11:57:42.000,289,11059639,-795,0,1760615861,15185.731279029998,161.36367869999958,50710.2718812 2025-10-16,11:57:43.000,289,11059731,-795,0,1760615862,15185.724542719989,161.4412191299998,50710.27886832 2025-10-16,11:57:44.000,289,11059468,-795,0,1760615863,15185.785169509989,161.34958044000086,50710.25091984 2025-10-16,11:57:45.000,289,11059468,-795,0,1760615864,15185.798642129994,161.3284330500028,50710.33476528001 2025-10-16,11:57:46.000,289,11059604,-795,0,1760615865,15185.771696889999,161.34958044000086,50710.25790696001 2025-10-16,11:57:47.000,289,11059627,-795,0,1760615866,15185.798642129994,161.30023652999807,50710.35572664001 2025-10-16,11:57:48.000,289,11059586,-795,0,1760615867,15185.724542719989,161.25794175000192,50710.39066224 2025-10-16,11:57:49.000,289,11059677,-795,0,1760615868,15185.832323679999,161.28613826999936,50710.27886832 2025-10-16,11:57:50.000,289,11059621,-795,0,1760615869,15185.812114749999,161.33548218000215,50710.243932720005 2025-10-16,11:57:51.000,289,11059415,-795,0,1760615870,15185.778433199994,161.16630306000297,50710.1321388 2025-10-16,11:57:52.000,289,11059442,-795,0,1760615871,15185.818851059994,161.3072856600047,50710.28585544001 2025-10-16,11:57:53.000,289,11059479,-795,0,1760615872,15185.879477849994,161.07466437000403,50710.20899712 2025-10-16,11:57:54.000,289,11059553,-795,0,1760615873,15185.825587369989,161.27204001000064,50710.16707440001 2025-10-16,11:57:55.000,289,11059738,-795,0,1760615874,15185.88621415999,161.10991002000083,50710.28585544001 2025-10-16,11:57:56.000,289,11059499,-795,0,1760615875,15185.778433199994,161.0817135000034,50710.28585544001 2025-10-16,11:57:57.000,289,11059467,-795,0,1760615876,15185.798642129994,161.00417307000316,50710.22297136 2025-10-16,11:57:58.000,289,11059550,-795,0,1760615877,15185.86600522999,160.8843378599995,50710.20899712 2025-10-16,11:57:59.000,289,11059464,-795,0,1760615878,15185.825587369989,160.94073090000165,50710.28585544001 2025-10-16,11:58:00.000,289,11059473,-795,0,1760615879,15185.798642129994,160.85614134000207,50710.20899712 2025-10-16,11:58:01.000,289,11059558,-795,0,1760615880,15185.744751649989,160.820895689998,50710.146113040006 2025-10-16,11:58:02.000,289,11059507,-795,0,1760615881,15185.724542719989,160.77155178000248,50710.33476528001 2025-10-16,11:58:03.000,289,11059564,-795,0,1760615882,15185.758224269994,160.7222078699997,50710.33476528001 2025-10-16,11:58:04.000,289,11059593,-795,0,1760615883,15185.785169509989,160.7363061299984,50710.34873952 2025-10-16,11:58:05.000,289,11059520,-795,0,1760615884,15185.704333789989,160.74335525999777,50710.243932720005 2025-10-16,11:58:06.000,289,11059503,-795,0,1760615885,15185.677388549993,160.76450265000312,50710.25790696001 2025-10-16,11:58:07.000,289,11059448,-795,0,1760615886,15185.724542719989,160.75745352000376,50710.28585544001 2025-10-16,11:58:08.000,289,11059540,-795,0,1760615887,15185.684124859989,160.7504043900044,50710.32777816 2025-10-16,11:58:09.000,289,11059556,-795,0,1760615888,15185.663915929988,160.74335525999777,50710.2718812 2025-10-16,11:58:10.000,289,11059576,-795,0,1760615889,15185.616761759993,160.834993950004,50710.28585544001 2025-10-16,11:58:11.000,289,11059587,-795,0,1760615890,15185.610025449998,160.7222078699997,50710.20899712 2025-10-16,11:58:12.000,289,11059524,-795,0,1760615891,15185.623498069988,160.80679742999928,50710.292842560004 2025-10-16,11:58:13.000,289,11059482,-795,0,1760615892,15185.623498069988,160.80679742999928,50710.25790696001 2025-10-16,11:58:14.000,289,11059472,-795,0,1760615893,15185.569607589998,160.84204308000335,50710.32777816 2025-10-16,11:58:15.000,289,11059494,-795,0,1760615894,15185.542662350003,160.8490922100027,50710.376688 2025-10-16,11:58:16.000,289,11059510,-795,0,1760615895,15185.596552829993,160.81384655999864,50710.32777816 2025-10-16,11:58:17.000,289,11059400,-795,0,1760615896,15185.657179619993,160.95482916000037,50710.36970088 2025-10-16,11:58:18.000,289,11059545,-795,0,1760615897,15185.549398659998,160.84204308000335,50710.30681680001 2025-10-16,11:58:19.000,289,11059432,-795,0,1760615898,15185.583080209988,160.8490922100027,50710.34873952 2025-10-16,11:58:20.000,289,11059514,-795,0,1760615899,15185.535926039993,161.04646784999932,50710.39764936 2025-10-16,11:58:21.000,289,11059509,-795,0,1760615900,15185.441617700002,160.9830256799978,50710.28585544001 2025-10-16,11:58:22.000,289,11059495,-795,0,1760615901,15185.508980799998,160.947780030001,50710.28585544001 2025-10-16,11:58:23.000,289,11059557,-795,0,1760615902,15185.502244490002,160.9971239400038,50710.264894080006 2025-10-16,11:58:24.000,289,11059465,-795,0,1760615903,15185.434881389992,161.04646784999932,50710.27886832 2025-10-16,11:58:25.000,289,11059424,-795,0,1760615904,15185.455090319992,161.00417307000316,50710.22995848 2025-10-16,11:58:26.000,289,11059552,-795,0,1760615905,15185.461826630002,161.00417307000316,50710.292842560004 2025-10-16,11:58:27.000,289,11059605,-795,0,1760615906,15185.482035560002,161.0817135000034,50710.25790696001 2025-10-16,11:58:28.000,289,11059547,-795,0,1760615907,15185.535926039993,161.06056610999804,50710.28585544001 2025-10-16,11:58:29.000,289,11059570,-795,0,1760615908,15185.542662350003,161.08876263000275,50710.32777816 2025-10-16,11:58:30.000,289,11059471,-795,0,1760615909,15185.535926039993,161.03941871999996,50710.21598424001 2025-10-16,11:58:31.000,289,11059583,-795,0,1760615910,15185.515717109993,161.10286089000147,50710.2718812 2025-10-16,11:58:32.000,289,11059545,-795,0,1760615911,15185.556134969993,161.0958117600021,50710.33476528001 2025-10-16,11:58:33.000,289,11059738,-795,0,1760615912,15185.589816519998,161.0817135000034,50710.243932720005 2025-10-16,11:58:34.000,289,11059578,-795,0,1760615913,15185.610025449998,161.08876263000275,50710.23694560001 2025-10-16,11:58:35.000,289,11059439,-795,0,1760615914,15185.650443309998,161.05351697999868,50710.32079104 2025-10-16,11:58:36.000,289,11059599,-795,0,1760615915,15185.697597479993,161.02532046000124,50710.30681680001 2025-10-16,11:58:37.000,289,11059450,-795,0,1760615916,15185.744751649989,161.13810653999826,50710.376688 2025-10-16,11:58:38.000,289,11059618,-795,0,1760615917,15185.663915929988,161.05351697999868,50710.45354632001 2025-10-16,11:58:39.000,289,11059587,-795,0,1760615918,15185.731279029998,161.06761524000467,50710.39066224 2025-10-16,11:58:40.000,289,11059589,-795,0,1760615919,15185.717806409993,161.03941871999996,50710.376688 2025-10-16,11:58:41.000,289,11059518,-795,0,1760615920,15185.751487959998,161.0958117600021,50710.32777816 2025-10-16,11:58:42.000,289,11059513,-795,0,1760615921,15185.731279029998,161.01827133000188,50710.3417524 2025-10-16,11:58:43.000,289,11059543,-795,0,1760615922,15185.684124859989,161.0958117600021,50710.292842560004 2025-10-16,11:58:44.000,289,11059632,-795,0,1760615923,15185.778433199994,161.0817135000034,50710.32079104 2025-10-16,11:58:45.000,289,11059498,-795,0,1760615924,15185.764960579989,161.05351697999868,50710.32777816 2025-10-16,11:58:46.000,289,11059579,-795,0,1760615925,15185.832323679999,161.06761524000467,50710.29982968 2025-10-16,11:58:47.000,289,11059524,-795,0,1760615926,15185.839059989994,160.9689274199991,50710.2718812 2025-10-16,11:58:48.000,289,11059476,-795,0,1760615927,15185.839059989994,160.94073090000165,50710.313803920006 2025-10-16,11:58:49.000,289,11059536,-795,0,1760615928,15185.791905819999,160.96187828999973,50710.25790696001 2025-10-16,11:58:50.000,289,11059659,-795,0,1760615929,15185.839059989994,160.9336817700023,50710.264894080006 2025-10-16,11:58:51.000,289,11059608,-795,0,1760615930,15185.791905819999,160.89843611999822,50710.25091984 2025-10-16,11:58:52.000,289,11059459,-795,0,1760615931,15185.88621415999,160.86319047000143,50710.362713760005 2025-10-16,11:58:53.000,289,11059480,-795,0,1760615932,15185.872741539999,160.82794482000463,50710.313803920006 2025-10-16,11:58:54.000,289,11059479,-795,0,1760615933,15185.852532609999,160.7856500400012,50710.32777816 2025-10-16,11:58:55.000,289,11059556,-795,0,1760615934,15185.872741539999,160.77860091000184,50710.376688 2025-10-16,11:58:56.000,289,11059471,-795,0,1760615935,15185.84579629999,160.74335525999777,50710.35572664001 2025-10-16,11:58:57.000,289,11059562,-795,0,1760615936,15185.852532609999,160.70106048000162,50710.27886832 2025-10-16,11:58:58.000,289,11059493,-795,0,1760615937,15185.825587369989,160.74335525999777,50710.3417524 2025-10-16,11:58:59.000,289,11059472,-795,0,1760615938,15185.852532609999,160.77860091000184,50710.32777816 2025-10-16,11:59:00.000,289,11059549,-795,0,1760615939,15185.84579629999,160.67286396000418,50710.23694560001 2025-10-16,11:59:01.000,289,11059492,-795,0,1760615940,15185.724542719989,160.76450265000312,50710.28585544001 2025-10-16,11:59:02.000,289,11059490,-795,0,1760615941,15185.751487959998,160.820895689998,50710.292842560004 2025-10-16,11:59:03.000,289,11059606,-795,0,1760615942,15185.724542719989,160.77155178000248,50710.30681680001 2025-10-16,11:59:04.000,289,11059534,-795,0,1760615943,15185.771696889999,160.79974829999992,50710.2718812 2025-10-16,11:59:05.000,289,11059532,-795,0,1760615944,15185.717806409993,160.85614134000207,50710.2718812 2025-10-16,11:59:06.000,289,11059599,-795,0,1760615945,15185.603289139988,160.82794482000463,50710.264894080006 2025-10-16,11:59:07.000,289,11059508,-795,0,1760615946,15185.643706999988,160.834993950004,50710.313803920006 2025-10-16,11:59:08.000,289,11059408,-795,0,1760615947,15185.657179619993,160.84204308000335,50710.23694560001 2025-10-16,11:59:09.000,289,11059454,-795,0,1760615948,15185.610025449998,160.87728873000015,50710.376688 2025-10-16,11:59:10.000,289,11059546,-795,0,1760615949,15185.643706999988,160.92663264000294,50710.22995848 2025-10-16,11:59:11.000,289,11059518,-795,0,1760615950,15185.630234379998,160.86319047000143,50710.313803920006 2025-10-16,11:59:12.000,289,11059489,-795,0,1760615951,15185.670652239998,160.91253438000422,50710.292842560004 2025-10-16,11:59:13.000,289,11059595,-795,0,1760615952,15185.711070099998,160.86319047000143,50710.292842560004 2025-10-16,11:59:14.000,289,11059525,-755,0,1760615953,15185.636970689993,160.85614134000207,50710.33476528001 2025-10-16,11:59:15.000,289,11059632,-795,0,1760615954,15185.771696889999,160.79269917000056,50710.25091984 2025-10-16,11:59:16.000,289,11059530,-795,0,1760615955,15185.697597479993,160.820895689998,50710.32777816 2025-10-16,11:59:17.000,289,11059515,-795,0,1760615956,15185.704333789989,160.84204308000335,50710.34873952 2025-10-16,11:59:18.000,289,11059608,-795,0,1760615957,15185.711070099998,160.79269917000056,50710.32079104 2025-10-16,11:59:19.000,289,11059401,-795,0,1760615958,15185.751487959998,160.820895689998,50710.40463648001 2025-10-16,11:59:20.000,289,11059566,-795,0,1760615959,15185.785169509989,160.7222078699997,50710.39764936 2025-10-16,11:59:21.000,289,11059502,-795,0,1760615960,15185.731279029998,160.6235200500014,50710.35572664001 2025-10-16,11:59:22.000,289,11059607,-795,0,1760615961,15185.717806409993,160.71515874000033,50710.34873952 2025-10-16,11:59:23.000,289,11059460,-795,0,1760615962,15185.663915929988,160.7363061299984,50710.2718812 2025-10-16,11:59:24.000,289,11059523,-795,0,1760615963,15185.684124859989,160.70810961000097,50710.27886832 2025-10-16,11:59:25.000,289,11059646,-795,0,1760615964,15185.684124859989,160.7363061299984,50710.27886832 2025-10-16,11:59:26.000,289,11059576,-795,0,1760615965,15185.663915929988,160.70810961000097,50710.2718812 2025-10-16,11:59:27.000,289,11059578,-795,0,1760615966,15185.670652239998,160.67991309000354,50710.32079104 2025-10-16,11:59:28.000,289,11059568,-795,0,1760615967,15185.616761759993,160.69401135000226,50710.25790696001 2025-10-16,11:59:29.000,289,11059537,-795,0,1760615968,15185.603289139988,160.6376183100001,50710.27886832 2025-10-16,11:59:30.000,289,11059470,-795,0,1760615969,15185.610025449998,160.65876569999818,50710.35572664001 2025-10-16,11:59:31.000,289,11059580,-795,0,1760615970,15185.670652239998,160.72925699999905,50710.20201 2025-10-16,11:59:32.000,289,11059604,-795,0,1760615971,15185.616761759993,160.7856500400012,50710.195022880005 2025-10-16,11:59:33.000,289,11059591,-795,0,1760615972,15185.583080209988,160.7363061299984,50710.23694560001 2025-10-16,11:59:34.000,289,11059534,-795,0,1760615973,15185.636970689993,160.834993950004,50710.36970088 2025-10-16,11:59:35.000,289,11059465,-795,0,1760615974,15185.589816519998,160.77860091000184,50710.25790696001 2025-10-16,11:59:36.000,289,11059532,-795,0,1760615975,15185.589816519998,160.77155178000248,50710.27886832 2025-10-16,11:59:37.000,289,11059583,-795,0,1760615976,15185.623498069988,160.76450265000312,50710.22995848 2025-10-16,11:59:38.000,289,11059582,-795,0,1760615977,15185.603289139988,160.82794482000463,50710.34873952 2025-10-16,11:59:39.000,289,11059546,-795,0,1760615978,15185.610025449998,160.89843611999822,50710.2718812 2025-10-16,11:59:40.000,289,11059570,-795,0,1760615979,15185.636970689993,160.79974829999992,50710.15310016 2025-10-16,11:59:41.000,289,11059623,-795,0,1760615980,15185.589816519998,160.820895689998,50710.243932720005 2025-10-16,11:59:42.000,289,11059651,-795,0,1760615981,15185.670652239998,160.8490922100027,50710.32079104 2025-10-16,11:59:43.000,289,11059525,-795,0,1760615982,15185.657179619993,160.74335525999777,50710.32079104 2025-10-16,11:59:44.000,289,11059533,-795,0,1760615983,15185.663915929988,160.75745352000376,50710.25091984 2025-10-16,11:59:45.000,289,11059619,-795,0,1760615984,15185.670652239998,160.84204308000335,50710.243932720005 2025-10-16,11:59:46.000,289,11059617,-795,0,1760615985,15185.616761759993,160.80679742999928,50710.18803576001 2025-10-16,11:59:47.000,289,11059566,-795,0,1760615986,15185.542662350003,160.75745352000376,50710.23694560001 2025-10-16,11:59:48.000,289,11059471,-795,0,1760615987,15185.623498069988,160.84204308000335,50710.33476528001 2025-10-16,11:59:49.000,289,11059448,-795,0,1760615988,15185.583080209988,160.72925699999905,50710.23694560001 2025-10-16,11:59:50.000,289,11059552,-795,0,1760615989,15185.549398659998,160.85614134000207,50710.28585544001 2025-10-16,11:59:51.000,289,11059600,-795,0,1760615990,15185.549398659998,160.77860091000184,50710.20201 2025-10-16,11:59:52.000,289,11059559,-795,0,1760615991,15185.636970689993,160.79269917000056,50710.195022880005 2025-10-16,11:59:53.000,289,11059462,-795,0,1760615992,15185.502244490002,160.75745352000376,50710.39764936 2025-10-16,11:59:54.000,289,11059436,-795,0,1760615993,15185.508980799998,160.82794482000463,50710.23694560001 2025-10-16,11:59:55.000,289,11059593,-795,0,1760615994,15185.529189729998,160.90548525000486,50710.23694560001 2025-10-16,11:59:56.000,289,11059639,-755,0,1760615995,15185.522453420002,160.6869622200029,50710.2718812 2025-10-16,11:59:57.000,289,11059666,-795,0,1760615996,15185.529189729998,160.86319047000143,50710.32777816 2025-10-16,11:59:58.000,289,11059636,-795,0,1760615997,15185.542662350003,160.8843378599995,50710.264894080006 2025-10-16,11:59:59.000,289,11059571,-795,0,1760615998,15185.482035560002,160.820895689998,50710.23694560001 2025-10-16,12:00:00.000,289,11059511,-795,0,1760615999,15185.569607589998,160.8843378599995,50710.20899712 2025-10-16,12:00:01.000,289,11059590,-795,0,1760616000,15185.502244490002,160.87728873000015,50710.23694560001 2025-10-16,12:00:02.000,289,11059646,-795,0,1760616001,15185.556134969993,160.80679742999928,50710.29982968 2025-10-16,12:00:03.000,289,11059603,-795,0,1760616002,15185.535926039993,160.89138698999886,50710.313803920006 2025-10-16,12:00:04.000,289,11059576,-795,0,1760616003,15185.542662350003,160.834993950004,50710.292842560004 2025-10-16,12:00:05.000,289,11059593,-795,0,1760616004,15185.529189729998,160.80679742999928,50710.20899712 2025-10-16,12:00:06.000,289,11059629,-795,0,1760616005,15185.508980799998,160.77860091000184,50710.2718812 2025-10-16,12:00:07.000,289,11059584,-795,0,1760616006,15185.549398659998,160.75745352000376,50710.35572664001 2025-10-16,12:00:08.000,289,11059642,-795,0,1760616007,15185.508980799998,160.74335525999777,50710.35572664001 2025-10-16,12:00:09.000,289,11059530,-795,0,1760616008,15185.515717109993,160.77860091000184,50710.28585544001 2025-10-16,12:00:10.000,289,11059653,-795,0,1760616009,15185.461826630002,160.77860091000184,50710.38367512001 2025-10-16,12:00:11.000,289,11059633,-795,0,1760616010,15185.455090319992,160.67991309000354,50710.32079104 2025-10-16,12:00:12.000,289,11059640,-795,0,1760616011,15185.495508179993,160.70810961000097,50710.29982968 2025-10-16,12:00:13.000,289,11059563,-795,0,1760616012,15185.421408770002,160.7363061299984,50710.36970088 2025-10-16,12:00:14.000,289,11059430,-795,0,1760616013,15185.380990910002,160.61647092000203,50710.28585544001 2025-10-16,12:00:15.000,289,11059582,-795,0,1760616014,15185.367518289997,160.56712700999924,50710.22297136 2025-10-16,12:00:16.000,289,11059630,-795,0,1760616015,15185.401199840002,160.65876569999818,50710.33476528001 2025-10-16,12:00:17.000,289,11059539,-795,0,1760616016,15185.380990910002,160.6023726600033,50710.29982968 2025-10-16,12:00:18.000,289,11059507,-795,0,1760616017,15185.286682569997,160.61647092000203,50710.411623600005 2025-10-16,12:00:19.000,289,11059580,-795,0,1760616018,15185.286682569997,160.66581483000482,50710.292842560004 2025-10-16,12:00:20.000,289,11059589,-795,0,1760616019,15185.259737330001,160.5882744000046,50710.2718812 2025-10-16,12:00:21.000,289,11059536,-795,0,1760616020,15185.279946260001,160.6023726600033,50710.41861072 2025-10-16,12:00:22.000,289,11059666,-795,0,1760616021,15185.313627809992,160.5741761399986,50710.41861072 2025-10-16,12:00:23.000,289,11059512,-795,0,1760616022,15185.232792089992,160.56712700999924,50710.34873952 2025-10-16,12:00:24.000,289,11059477,-795,0,1760616023,15185.293418879992,160.51073397000437,50710.39066224 2025-10-16,12:00:25.000,289,11059570,-795,0,1760616024,15185.239528400001,160.489586579999,50710.39066224 2025-10-16,12:00:26.000,289,11059666,-795,0,1760616025,15185.286682569997,160.5389304900018,50710.36970088 2025-10-16,12:00:27.000,289,11059613,-795,0,1760616026,15185.333836739992,160.54597962000116,50710.32079104 2025-10-16,12:00:28.000,289,11059546,-795,0,1760616027,15185.205846849996,160.63056918000075,50710.35572664001 2025-10-16,12:00:29.000,289,11059396,-795,0,1760616028,15185.219319470001,160.50368483999773,50710.432584960006 2025-10-16,12:00:30.000,289,11059604,-795,0,1760616029,15185.320364120002,160.55302875000052,50710.41861072 2025-10-16,12:00:31.000,289,11059505,-795,0,1760616030,15185.253001019992,160.64466743999947,50710.46752056 2025-10-16,12:00:32.000,289,11059386,-795,0,1760616031,15185.266473639997,160.49663570999837,50710.43957208 2025-10-16,12:00:33.000,289,11059593,-795,0,1760616032,15185.205846849996,160.50368483999773,50710.432584960006 2025-10-16,12:00:34.000,289,11059547,-795,0,1760616033,15185.306891499997,160.50368483999773,50710.243932720005 2025-10-16,12:00:35.000,289,11059705,-795,0,1760616034,15185.279946260001,160.489586579999,50710.33476528001 2025-10-16,12:00:36.000,289,11059363,-795,0,1760616035,15185.232792089992,160.489586579999,50710.36970088 2025-10-16,12:00:37.000,289,11059833,-795,0,1760616036,15185.212583159991,160.51778310000373,50710.376688 2025-10-16,12:00:38.000,289,11059351,-795,0,1760616037,15185.253001019992,160.49663570999837,50710.33476528001 2025-10-16,12:00:39.000,289,11059634,-795,0,1760616038,15185.232792089992,160.49663570999837,50710.3417524 2025-10-16,12:00:40.000,289,11059441,-795,0,1760616039,15185.199110540001,160.489586579999,50710.292842560004 2025-10-16,12:00:41.000,289,11059730,-795,0,1760616040,15185.199110540001,160.41909527999815,50710.39764936 2025-10-16,12:00:42.000,289,11059486,-795,0,1760616041,15185.246264709996,160.46139006000158,50710.313803920006 2025-10-16,12:00:43.000,289,11059443,-795,0,1760616042,15185.286682569997,160.44729180000286,50710.34873952 2025-10-16,12:00:44.000,289,11059528,-795,0,1760616043,15185.226055779996,160.45434093000222,50710.313803920006 2025-10-16,12:00:45.000,289,11059636,-795,0,1760616044,15185.219319470001,160.36270224000327,50710.2718812 2025-10-16,12:00:46.000,289,11059526,-795,0,1760616045,15185.246264709996,160.49663570999837,50710.28585544001 2025-10-16,12:00:47.000,289,11059491,-795,0,1760616046,15185.212583159991,160.51073397000437,50710.264894080006 2025-10-16,12:00:48.000,289,11059700,-795,0,1760616047,15185.313627809992,160.46139006000158,50710.29982968 2025-10-16,12:00:49.000,289,11059712,-795,0,1760616048,15185.199110540001,160.3908987600007,50710.33476528001 2025-10-16,12:00:50.000,289,11059655,-795,0,1760616049,15185.145220059996,160.4754883200003,50710.28585544001 2025-10-16,12:00:51.000,289,11059591,-795,0,1760616050,15185.145220059996,160.45434093000222,50710.22297136 2025-10-16,12:00:52.000,289,11059571,-795,0,1760616051,15185.253001019992,160.4402426700035,50710.32777816 2025-10-16,12:00:53.000,289,11059470,-795,0,1760616052,15185.178901610001,160.44729180000286,50710.30681680001 2025-10-16,12:00:54.000,289,11059555,-795,0,1760616053,15185.212583159991,160.48253744999965,50710.32079104 2025-10-16,12:00:55.000,289,11059672,-755,0,1760616054,15185.151956369991,160.46139006000158,50710.33476528001 2025-10-16,12:00:56.000,289,11059633,-795,0,1760616055,15185.246264709996,160.65171656999883,50710.264894080006 2025-10-16,12:00:57.000,289,11059606,-795,0,1760616056,15185.192374229991,160.5389304900018,50710.33476528001 2025-10-16,12:00:58.000,289,11059651,-795,0,1760616057,15185.239528400001,160.56007787999988,50710.32079104 2025-10-16,12:00:59.000,289,11059624,-635,0,1760616058,15185.226055779996,160.6235200500014,50710.3417524 2025-10-16,12:01:00.000,289,11059522,-795,0,1760616059,15185.226055779996,160.6023726600033,50710.38367512001 2025-10-16,12:01:01.000,289,11059594,-795,0,1760616060,15185.219319470001,160.63056918000075,50710.33476528001 2025-10-16,12:01:02.000,289,11059602,-795,0,1760616061,15185.239528400001,160.5882744000046,50710.29982968 2025-10-16,12:01:03.000,289,11059398,-795,0,1760616062,15185.273209949992,160.5741761399986,50710.35572664001 2025-10-16,12:01:04.000,289,11059603,-795,0,1760616063,15185.320364120002,160.60942179000267,50710.2718812 2025-10-16,12:01:05.000,289,11059644,-795,0,1760616064,15185.293418879992,160.6235200500014,50710.20899712 2025-10-16,12:01:06.000,289,11059645,-795,0,1760616065,15185.226055779996,160.51778310000373,50710.243932720005 2025-10-16,12:01:07.000,289,11059588,-795,0,1760616066,15185.293418879992,160.65876569999818,50710.30681680001 2025-10-16,12:01:08.000,289,11059450,-795,0,1760616067,15185.253001019992,160.6235200500014,50710.20201 2025-10-16,12:01:09.000,289,11059581,-795,0,1760616068,15185.253001019992,160.5741761399986,50710.25091984 2025-10-16,12:01:10.000,289,11059661,-795,0,1760616069,15185.232792089992,160.67286396000418,50710.32079104 2025-10-16,12:01:11.000,289,11059449,-795,0,1760616070,15185.253001019992,160.71515874000033,50710.25091984 2025-10-16,12:01:12.000,289,11059482,-795,0,1760616071,15185.212583159991,160.71515874000033,50710.292842560004 2025-10-16,12:01:13.000,289,11059594,-795,0,1760616072,15185.219319470001,160.77860091000184,50710.25091984 2025-10-16,12:01:14.000,289,11059474,-795,0,1760616073,15185.165428989996,160.77155178000248,50710.2718812 2025-10-16,12:01:15.000,289,11059542,-795,0,1760616074,15185.199110540001,160.87728873000015,50710.25790696001 2025-10-16,12:01:16.000,289,11059640,-795,0,1760616075,15185.185637919996,160.86319047000143,50710.313803920006 2025-10-16,12:01:17.000,289,11059619,-795,0,1760616076,15185.158692680001,160.94073090000165,50710.25091984 2025-10-16,12:01:18.000,289,11059610,-795,0,1760616077,15185.158692680001,160.92663264000294,50710.313803920006 2025-10-16,12:01:19.000,289,11059740,-795,0,1760616078,15185.226055779996,160.94073090000165,50710.264894080006 2025-10-16,12:01:20.000,289,11059600,-795,0,1760616079,15185.151956369991,160.97597654999845,50710.29982968 2025-10-16,12:01:21.000,289,11059497,-795,0,1760616080,15185.125011129996,161.02532046000124,50710.20899712 2025-10-16,12:01:22.000,289,11059602,-795,0,1760616081,15185.212583159991,161.05351697999868,50710.33476528001 2025-10-16,12:01:23.000,289,11059565,-795,0,1760616082,15185.185637919996,161.07466437000403,50710.32079104 2025-10-16,12:01:24.000,289,11059628,-795,0,1760616083,15185.266473639997,161.0958117600021,50710.22995848 2025-10-16,12:01:25.000,289,11059634,-795,0,1760616084,15185.232792089992,161.06761524000467,50710.30681680001 2025-10-16,12:01:26.000,289,11059609,-795,0,1760616085,15185.306891499997,161.13810653999826,50710.25790696001 2025-10-16,12:01:27.000,289,11059546,-795,0,1760616086,15185.219319470001,161.10286089000147,50710.30681680001 2025-10-16,12:01:28.000,289,11059621,-795,0,1760616087,15185.205846849996,161.08876263000275,50710.32079104 2025-10-16,12:01:29.000,289,11059772,-795,0,1760616088,15185.104802199996,160.9830256799978,50710.21598424001 2025-10-16,12:01:30.000,289,11059529,-795,0,1760616089,15185.192374229991,161.03941871999996,50710.313803920006 2025-10-16,12:01:31.000,289,11059621,-795,0,1760616090,15185.158692680001,161.12400827999954,50710.10419032 2025-10-16,12:01:32.000,289,11059578,-795,0,1760616091,15185.327100429997,161.16630306000297,50710.313803920006 2025-10-16,12:01:33.000,289,11059734,-795,0,1760616092,15185.313627809992,161.11695915000018,50710.264894080006 2025-10-16,12:01:34.000,289,11059686,-795,0,1760616093,15185.279946260001,161.08876263000275,50710.30681680001 2025-10-16,12:01:35.000,289,11059581,-795,0,1760616094,15185.293418879992,161.0958117600021,50710.27886832 2025-10-16,12:01:36.000,289,11059583,-795,0,1760616095,15185.273209949992,161.01827133000188,50710.195022880005 2025-10-16,12:01:37.000,289,11059657,-795,0,1760616096,15185.253001019992,160.9689274199991,50710.30681680001 2025-10-16,12:01:38.000,289,11059613,-795,0,1760616097,15185.279946260001,160.947780030001,50710.243932720005 2025-10-16,12:01:39.000,289,11059618,-795,0,1760616098,15185.320364120002,160.87728873000015,50710.23694560001 2025-10-16,12:01:40.000,289,11059519,-795,0,1760616099,15185.253001019992,160.92663264000294,50710.2718812 2025-10-16,12:01:41.000,289,11059617,-795,0,1760616100,15185.212583159991,160.92663264000294,50710.20201 2025-10-16,12:01:42.000,289,11059474,-795,0,1760616101,15185.226055779996,160.89138698999886,50710.16008728 2025-10-16,12:01:43.000,289,11059573,-795,0,1760616102,15185.259737330001,160.81384655999864,50710.17406152 2025-10-16,12:01:44.000,289,11059527,-795,0,1760616103,15185.192374229991,160.75745352000376,50710.097203200006 2025-10-16,12:01:45.000,289,11059499,-795,0,1760616104,15185.145220059996,160.82794482000463,50710.13912592001 2025-10-16,12:01:46.000,289,11059508,-795,0,1760616105,15185.125011129996,160.77155178000248,50710.15310016 2025-10-16,12:01:47.000,289,11059605,-795,0,1760616106,15185.151956369991,160.8490922100027,50710.20201 2025-10-16,12:01:48.000,289,11059651,-795,0,1760616107,15185.111538509991,160.91253438000422,50710.15310016 2025-10-16,12:01:49.000,289,11059538,-795,0,1760616108,15185.111538509991,160.85614134000207,50710.18104864 2025-10-16,12:01:50.000,289,11059564,-795,0,1760616109,15185.125011129996,160.77860091000184,50710.195022880005 2025-10-16,12:01:51.000,289,11059621,-795,0,1760616110,15185.07785696,160.7856500400012,50710.10419032 2025-10-16,12:01:52.000,289,11059481,-795,0,1760616111,15185.05764803,160.79974829999992,50710.11117744 2025-10-16,12:01:53.000,289,11059528,-795,0,1760616112,15184.99028492999,160.8843378599995,50710.22297136 2025-10-16,12:01:54.000,289,11059750,-795,0,1760616113,15184.983548619995,160.80679742999928,50710.20899712 2025-10-16,12:01:55.000,289,11059529,-795,0,1760616114,15185.0374391,160.7856500400012,50710.16008728 2025-10-16,12:01:56.000,289,11059546,-795,0,1760616115,15184.99028492999,160.94073090000165,50710.17406152 2025-10-16,12:01:57.000,289,11059478,-795,0,1760616116,15184.95660338,160.97597654999845,50710.146113040006 2025-10-16,12:01:58.000,289,11059491,-795,0,1760616117,15184.92965813999,160.85614134000207,50710.13912592001 2025-10-16,12:01:59.000,289,11059469,-795,0,1760616118,15184.801668249995,160.94073090000165,50710.146113040006 2025-10-16,12:02:00.000,289,11059523,-795,0,1760616119,15184.8353498,160.96187828999973,50710.243932720005 2025-10-16,12:02:01.000,289,11059488,-795,0,1760616120,15184.862295039995,161.01827133000188,50710.11816456001 2025-10-16,12:02:02.000,289,11059612,-795,0,1760616121,15184.781459319995,161.08876263000275,50710.125151680004 2025-10-16,12:02:03.000,289,11059510,-795,0,1760616122,15184.77472301,161.01122220000252,50710.195022880005 2025-10-16,12:02:04.000,289,11059678,-795,0,1760616123,15184.720832529994,161.10991002000083,50710.20899712 2025-10-16,12:02:05.000,289,11059604,-795,0,1760616124,15184.73430515,161.22974523000448,50710.27886832 2025-10-16,12:02:06.000,289,11059537,-795,0,1760616125,15184.72756883999,161.26499088000128,50710.29982968 2025-10-16,12:02:07.000,289,11059528,-795,0,1760616126,15184.74777776999,161.25089262000256,50710.18803576001 2025-10-16,12:02:08.000,289,11059502,-795,0,1760616127,15184.70735990999,161.32138392000343,50710.17406152 2025-10-16,12:02:09.000,289,11059565,-795,0,1760616128,15184.68715097999,161.34958044000086,50710.20201 2025-10-16,12:02:10.000,289,11059618,-795,0,1760616129,15184.720832529994,161.35662957000022,50710.15310016 2025-10-16,12:02:11.000,289,11059607,-795,0,1760616130,15184.71409622,161.405973480003,50710.195022880005 2025-10-16,12:02:12.000,289,11059500,-795,0,1760616131,15184.72756883999,161.45531738999853,50710.22297136 2025-10-16,12:02:13.000,289,11059555,-795,0,1760616132,15184.74777776999,161.50466130000132,50710.243932720005 2025-10-16,12:02:14.000,289,11059547,-795,0,1760616133,15184.842086109995,161.47646478000388,50710.16008728 2025-10-16,12:02:15.000,289,11059716,-795,0,1760616134,15184.781459319995,161.45531738999853,50710.18104864 2025-10-16,12:02:16.000,289,11059570,-795,0,1760616135,15184.84882241999,161.51875956000003,50710.25091984 2025-10-16,12:02:17.000,289,11059603,-795,0,1760616136,15184.78819562999,161.49761217000196,50710.23694560001 2025-10-16,12:02:18.000,289,11059637,-795,0,1760616137,15184.801668249995,161.41302261000237,50710.264894080006 2025-10-16,12:02:19.000,289,11059472,-795,0,1760616138,15184.84882241999,161.5258086899994,50710.2718812 2025-10-16,12:02:20.000,289,11059636,-795,0,1760616139,15184.8353498,161.53285781999875,50710.22995848 2025-10-16,12:02:21.000,289,11059616,-795,0,1760616140,15184.86903134999,161.56105434000347,50710.22995848 2025-10-16,12:02:22.000,289,11059603,-795,0,1760616141,15184.90944920999,161.5258086899994,50710.27886832 2025-10-16,12:02:23.000,289,11059474,-795,0,1760616142,15184.88924027999,161.57515260000218,50710.18104864 2025-10-16,12:02:24.000,289,11059601,-795,0,1760616143,15184.82861348999,161.56810347000282,50710.13912592001 2025-10-16,12:02:25.000,289,11059574,-795,0,1760616144,15184.781459319995,161.53285781999875,50710.264894080006 2025-10-16,12:02:26.000,289,11059503,-795,0,1760616145,15184.700623599994,161.61039824999898,50710.21598424001 2025-10-16,12:02:27.000,289,11059543,-795,0,1760616146,15184.74777776999,161.59629999000026,50710.22995848 2025-10-16,12:02:28.000,289,11059588,-795,0,1760616147,15184.660205739994,161.69498780999857,50710.22297136 2025-10-16,12:02:29.000,289,11059527,-795,0,1760616148,15184.660205739994,161.64564390000305,50710.243932720005 2025-10-16,12:02:30.000,289,11059564,-795,0,1760616149,15184.69388729,161.68088954999985,50710.18104864 2025-10-16,12:02:31.000,289,11059585,-795,0,1760616150,15184.586106329989,161.79367563000415,50710.18104864 2025-10-16,12:02:32.000,289,11059461,-795,0,1760616151,15184.653469429999,161.75842998000007,50710.25091984 2025-10-16,12:02:33.000,289,11059435,-795,0,1760616152,15184.599578949994,161.79367563000415,50710.243932720005 2025-10-16,12:02:34.000,289,11059557,-795,0,1760616153,15184.565897399989,161.95580562000396,50710.20899712 2025-10-16,12:02:35.000,289,11059639,-795,0,1760616154,15184.485061679989,161.80777389000286,50710.264894080006 2025-10-16,12:02:36.000,289,11059591,-795,0,1760616155,15184.491797989998,161.89236345000245,50710.22297136 2025-10-16,12:02:37.000,289,11059540,-795,0,1760616156,15184.532215849998,161.89236345000245,50710.1321388 2025-10-16,12:02:38.000,289,11059574,-755,0,1760616157,15184.478325369993,161.92760909999924,50710.292842560004 2025-10-16,12:02:39.000,289,11059546,-795,0,1760616158,15184.478325369993,161.86416692999774,50710.11816456001 2025-10-16,12:02:40.000,289,11059585,-795,0,1760616159,15184.512006919998,161.8853143200031,50710.21598424001 2025-10-16,12:02:41.000,289,11059480,-795,0,1760616160,15184.444643819988,161.89236345000245,50710.09021608001 2025-10-16,12:02:42.000,289,11059526,-795,0,1760616161,15184.471589059998,161.86416692999774,50710.264894080006 2025-10-16,12:02:43.000,289,11059632,-795,0,1760616162,15184.397489649993,161.94170735999796,50710.20201 2025-10-16,12:02:44.000,289,11059692,-795,0,1760616163,15184.444643819988,161.96285475000332,50710.17406152 2025-10-16,12:02:45.000,289,11059538,-795,0,1760616164,15184.458116439993,161.9487564900046,50710.292842560004 2025-10-16,12:02:46.000,289,11059619,-795,0,1760616165,15184.424434889988,162.01219865999883,50710.18803576001 2025-10-16,12:02:47.000,289,11059661,-795,0,1760616166,15184.384017029988,161.90646171000117,50710.20201 2025-10-16,12:02:48.000,289,11059569,-795,0,1760616167,15184.404225959988,162.04039518000354,50710.2718812 2025-10-16,12:02:49.000,289,11059646,-795,0,1760616168,15184.384017029988,162.04039518000354,50710.22297136 2025-10-16,12:02:50.000,289,11059622,-795,0,1760616169,15184.350335479998,162.05449344000226,50710.264894080006 2025-10-16,12:02:51.000,289,11059479,-795,0,1760616170,15184.282972380002,162.07564083000034,50710.16707440001 2025-10-16,12:02:52.000,289,11059581,-795,0,1760616171,15184.276236069993,162.15318126000057,50710.18104864 2025-10-16,12:02:53.000,289,11059438,-795,0,1760616172,15184.229081899997,162.13908300000185,50710.20201 2025-10-16,12:02:54.000,289,11059556,-795,0,1760616173,15184.282972380002,162.16727951999928,50710.27886832 2025-10-16,12:02:55.000,289,11059538,-795,0,1760616174,15184.195400349992,162.13908300000185,50710.313803920006 2025-10-16,12:02:56.000,289,11059566,-795,0,1760616175,15184.195400349992,162.2448199499995,50710.292842560004 2025-10-16,12:02:57.000,289,11059585,-795,0,1760616176,15184.208872969997,162.23777082000015,50710.264894080006 2025-10-16,12:02:58.000,289,11059555,-795,0,1760616177,15184.262763450002,162.21662343000207,50710.3417524 2025-10-16,12:02:59.000,289,11059551,-795,0,1760616178,15184.296444999993,162.2448199499995,50710.25790696001 2025-10-16,12:03:00.000,289,11059524,-795,0,1760616179,15184.269499759997,162.36465516000317,50710.35572664001 2025-10-16,12:03:01.000,289,11059524,-795,0,1760616180,15184.316653929993,162.37875342000189,50710.18803576001 2025-10-16,12:03:02.000,289,11059615,-795,0,1760616181,15184.323390240002,162.38580255000124,50710.22297136 2025-10-16,12:03:03.000,289,11059527,-795,0,1760616182,15184.343599169988,162.30826212000102,50710.22995848 2025-10-16,12:03:04.000,289,11059542,-795,0,1760616183,15184.330126549998,162.46334298000147,50710.22297136 2025-10-16,12:03:05.000,289,11059637,-795,0,1760616184,15184.377280719993,162.36465516000317,50710.13912592001 2025-10-16,12:03:06.000,289,11059773,-795,0,1760616185,15184.363808099988,162.49858862999827,50710.18104864 2025-10-16,12:03:07.000,289,11059678,-795,0,1760616186,15184.289708689997,162.53383428000234,50710.11117744 2025-10-16,12:03:08.000,289,11059604,-795,0,1760616187,15184.397489649993,162.4915394999989,50710.11816456001 2025-10-16,12:03:09.000,289,11059688,-795,0,1760616188,15184.410962269998,162.41399906999868,50710.32777816 2025-10-16,12:03:10.000,289,11059678,-795,0,1760616189,15184.363808099988,162.44924472000275,50710.23694560001 2025-10-16,12:03:11.000,289,11059288,-795,0,1760616190,15184.309917619998,162.3928516800006,50710.11117744 2025-10-16,12:03:12.000,289,11059518,-795,0,1760616191,15184.289708689997,162.46334298000147,50710.195022880005 2025-10-16,12:03:13.000,289,11059448,-755,0,1760616192,15184.269499759997,162.4774412400002,50710.195022880005 2025-10-16,12:03:14.000,289,11059663,-795,0,1760616193,15184.229081899997,162.41399906999868,50710.125151680004 2025-10-16,12:03:15.000,289,11059567,-795,0,1760616194,15184.249290829997,162.52678515000298,50710.25790696001 2025-10-16,12:03:16.000,289,11059614,-795,0,1760616195,15184.249290829997,162.5056377600049,50710.23694560001 2025-10-16,12:03:17.000,289,11059477,-635,0,1760616196,15184.303181310002,162.55498167000042,50710.097203200006 2025-10-16,12:03:18.000,289,11059532,-795,0,1760616197,15184.256027139993,162.5902273200045,50710.05528048 2025-10-16,12:03:19.000,289,11059517,-795,0,1760616198,15184.188664039997,162.5902273200045,50710.18104864 2025-10-16,12:03:20.000,289,11059645,-795,0,1760616199,15184.215609279992,162.5056377600049,50710.10419032 2025-10-16,12:03:21.000,289,11059607,-795,0,1760616200,15184.181927730002,162.5902273200045,50710.01335776 2025-10-16,12:03:22.000,289,11059516,-795,0,1760616201,15184.188664039997,162.5761290599985,50710.04829336001 2025-10-16,12:03:23.000,289,11059546,-795,0,1760616202,15184.215609279992,162.51973602000362,50709.97143504001 2025-10-16,12:03:24.000,289,11059511,-795,0,1760616203,15184.256027139993,162.6043255800032,50710.10419032 2025-10-16,12:03:25.000,289,11059460,-795,0,1760616204,15184.222345590002,162.66071861999808,50710.0622676 2025-10-16,12:03:26.000,289,11059519,-795,0,1760616205,15184.269499759997,162.6043255800032,50710.0622676 2025-10-16,12:03:27.000,289,11059525,-795,0,1760616206,15184.168455109997,162.71006253000087,50710.16707440001 2025-10-16,12:03:28.000,289,11059530,-795,0,1760616207,15184.215609279992,162.64662035999936,50710.20899712 2025-10-16,12:03:29.000,289,11059646,-795,0,1760616208,15184.134773559992,162.66071861999808,50710.195022880005 2025-10-16,12:03:30.000,289,11059421,-795,0,1760616209,15184.175191419992,162.71006253000087,50710.13912592001 2025-10-16,12:03:31.000,289,11059458,-795,0,1760616210,15184.168455109997,162.71711166000023,50710.125151680004 2025-10-16,12:03:32.000,289,11059441,-795,0,1760616211,15184.188664039997,162.6889151400028,50710.195022880005 2025-10-16,12:03:33.000,289,11059456,-795,0,1760616212,15184.168455109997,162.7876029600011,50710.097203200006 2025-10-16,12:03:34.000,289,11059572,-795,0,1760616213,15184.148246179997,162.78055383000174,50710.17406152 2025-10-16,12:03:35.000,289,11059563,-795,0,1760616214,15184.107828319997,162.73120991999895,50710.17406152 2025-10-16,12:03:36.000,289,11059504,-795,0,1760616215,15184.175191419992,162.77350470000238,50710.10419032 2025-10-16,12:03:37.000,289,11059655,-795,0,1760616216,15184.067410459997,162.7382590499983,50710.11117744 2025-10-16,12:03:38.000,289,11059514,-795,0,1760616217,15184.114564629992,162.78055383000174,50710.2718812 2025-10-16,12:03:39.000,289,11059432,-795,0,1760616218,15184.080883080002,162.8228486099979,50710.20201 2025-10-16,12:03:40.000,289,11059535,-795,0,1760616219,15183.952893189991,162.86514339000132,50710.10419032 2025-10-16,12:03:41.000,289,11059552,-795,0,1760616220,15184.047201529997,162.87924165000004,50710.08322896 2025-10-16,12:03:42.000,289,11059577,-795,0,1760616221,15184.033728909992,162.94268382000155,50710.146113040006 2025-10-16,12:03:43.000,289,11059419,-795,0,1760616222,15183.986574739996,163.02727338000113,50710.17406152 2025-10-16,12:03:44.000,289,11059530,-795,0,1760616223,15183.946156879996,163.08366642000328,50710.13912592001 2025-10-16,12:03:45.000,289,11059624,-795,0,1760616224,15184.020256290001,163.07661729000392,50710.20899712 2025-10-16,12:03:46.000,289,11059405,-795,0,1760616225,15184.013519979992,163.12596119999944,50710.21598424001 2025-10-16,12:03:47.000,289,11059556,-795,0,1760616226,15183.979838430001,163.06251902999793,50710.16008728 2025-10-16,12:03:48.000,289,11059545,-795,0,1760616227,15183.939420570001,163.06251902999793,50710.15310016 2025-10-16,12:03:49.000,289,11059541,-795,0,1760616228,15183.85184853999,163.1823542400016,50710.3417524 2025-10-16,12:03:50.000,289,11059679,-795,0,1760616229,15183.939420570001,163.21759988999838,50710.13912592001 2025-10-16,12:03:51.000,289,11059475,-795,0,1760616230,15183.83837592,163.2457964100031,50710.146113040006 2025-10-16,12:03:52.000,289,11059570,-755,0,1760616231,15183.885530089996,163.30218944999797,50710.1321388 2025-10-16,12:03:53.000,289,11059698,-795,0,1760616232,15183.925947949996,163.32333684000332,50710.16008728 2025-10-16,12:03:54.000,289,11059539,-795,0,1760616233,15183.865321159996,163.42907379000098,50710.09021608001 2025-10-16,12:03:55.000,289,11059385,-795,0,1760616234,15183.905739019996,163.46431943999778,50710.21598424001 2025-10-16,12:03:56.000,289,11059511,-795,0,1760616235,15183.85858485,163.41497553000227,50710.17406152 2025-10-16,12:03:57.000,289,11059612,-795,0,1760616236,15183.912475329991,163.47136857000442,50710.16008728 2025-10-16,12:03:58.000,289,11059536,-795,0,1760616237,15183.925947949996,163.45727030999842,50710.18104864 2025-10-16,12:03:59.000,289,11059558,-795,0,1760616238,15183.87879378,163.58415465000144,50710.18104864 2025-10-16,12:04:00.000,289,11059497,-795,0,1760616239,15183.885530089996,163.54890900000464,50710.15310016 2025-10-16,12:04:01.000,289,11059449,-795,0,1760616240,15183.892266399991,163.63349856000423,50710.0622676 2025-10-16,12:04:02.000,289,11059543,-795,0,1760616241,15183.83837592,163.6546459500023,50710.18803576001 2025-10-16,12:04:03.000,289,11059510,-795,0,1760616242,15183.85184853999,163.61940029999823,50710.1321388 2025-10-16,12:04:04.000,289,11059447,-795,0,1760616243,15183.89900271,163.73218638000253,50710.18104864 2025-10-16,12:04:05.000,289,11059672,-795,0,1760616244,15183.845112229996,163.72513725000317,50710.125151680004 2025-10-16,12:04:06.000,289,11059550,-795,0,1760616245,15183.83837592,163.72513725000317,50710.17406152 2025-10-16,12:04:07.000,289,11059564,-795,0,1760616246,15183.85184853999,163.74628464000125,50710.18104864 2025-10-16,12:04:08.000,289,11059519,-795,0,1760616247,15183.865321159996,163.71103899000445,50710.15310016 2025-10-16,12:04:09.000,289,11059512,-795,0,1760616248,15183.85184853999,163.72513725000317,50710.146113040006 2025-10-16,12:04:10.000,289,11059469,-795,0,1760616249,15183.872057469991,163.7744811599987,50710.28585544001 2025-10-16,12:04:11.000,289,11059600,-795,0,1760616250,15183.87879378,163.78857942000468,50710.10419032 2025-10-16,12:04:12.000,289,11059558,-795,0,1760616251,15183.872057469991,163.82382507000148,50710.22995848 2025-10-16,12:04:13.000,289,11059574,-795,0,1760616252,15183.885530089996,163.88726724000298,50710.16707440001 2025-10-16,12:04:14.000,289,11059609,-795,0,1760616253,15183.784485439995,163.80972681000276,50710.29982968 2025-10-16,12:04:15.000,289,11059508,-795,0,1760616254,15183.784485439995,163.8026776800034,50710.18104864 2025-10-16,12:04:16.000,289,11059630,-795,0,1760616255,15183.804694369996,163.78857942000468,50710.22995848 2025-10-16,12:04:17.000,289,11059655,-795,0,1760616256,15183.81143067999,163.81677594000212,50710.195022880005 2025-10-16,12:04:18.000,289,11059536,-795,0,1760616257,15183.81816699,163.87316898000427,50710.11816456001 2025-10-16,12:04:19.000,289,11059452,-795,0,1760616258,15183.764276509995,163.83087420000084,50710.146113040006 2025-10-16,12:04:20.000,289,11059605,-795,0,1760616259,15183.79122174999,163.85907071999827,50710.17406152 2025-10-16,12:04:21.000,289,11059601,-795,0,1760616260,15183.703649719995,163.89431637000234,50710.18803576001 2025-10-16,12:04:22.000,289,11059618,-795,0,1760616261,15183.824903299996,163.8520215899989,50710.243932720005 2025-10-16,12:04:23.000,289,11059597,-795,0,1760616262,15183.79795806,163.89431637000234,50710.16707440001 2025-10-16,12:04:24.000,289,11059569,-795,0,1760616263,15183.83163960999,163.88021811000363,50710.11816456001 2025-10-16,12:04:25.000,289,11059620,-795,0,1760616264,15183.69691341,163.89431637000234,50710.15310016 2025-10-16,12:04:26.000,289,11059651,-755,0,1760616265,15183.64975923999,163.9648076700032,50710.13912592001 2025-10-16,12:04:27.000,289,11059564,-795,0,1760616266,15183.71712234,163.9648076700032,50710.18803576001 2025-10-16,12:04:28.000,289,11059432,-795,0,1760616267,15183.75080388999,164.03529897000408,50710.20201 2025-10-16,12:04:29.000,289,11059595,-795,0,1760616268,15183.764276509995,164.00005332,50710.23694560001 2025-10-16,12:04:30.000,289,11059444,-795,0,1760616269,15183.71712234,164.0493972300028,50710.18803576001 2025-10-16,12:04:31.000,289,11059637,-795,0,1760616270,15183.69691341,164.02120070999808,50710.18104864 2025-10-16,12:04:32.000,289,11059489,-795,0,1760616271,15183.67670448,164.05644636000216,50710.09021608001 2025-10-16,12:04:33.000,289,11059574,-795,0,1760616272,15183.73059495999,164.07054462000087,50710.06925472001 2025-10-16,12:04:34.000,289,11059572,-795,0,1760616273,15183.75080388999,164.13398679000238,50710.195022880005 2025-10-16,12:04:35.000,289,11059512,-795,0,1760616274,15183.71038602999,164.0846428799996,50710.11816456001 2025-10-16,12:04:36.000,289,11059607,-795,0,1760616275,15183.75080388999,164.11988853000366,50710.08322896 2025-10-16,12:04:37.000,289,11059568,-795,0,1760616276,15183.663231859995,164.11988853000366,50710.11816456001 2025-10-16,12:04:38.000,289,11059533,-795,0,1760616277,15183.7575402,164.01415157999872,50710.17406152 2025-10-16,12:04:39.000,289,11059615,-795,0,1760616278,15183.71712234,164.13398679000238,50709.96444792 2025-10-16,12:04:40.000,289,11059681,-795,0,1760616279,15183.77774913,164.1480850500011,50710.11816456001 2025-10-16,12:04:41.000,289,11059556,-795,0,1760616280,15183.764276509995,164.03529897000408,50710.027332000005 2025-10-16,12:04:42.000,289,11059509,-795,0,1760616281,15183.764276509995,163.97185680000257,50710.027332000005 2025-10-16,12:04:43.000,289,11059584,-795,0,1760616282,15183.784485439995,163.9859550600013,50710.125151680004 2025-10-16,12:04:44.000,289,11059481,-795,0,1760616283,15183.81143067999,163.99300419000065,50710.05528048 2025-10-16,12:04:45.000,289,11059524,-795,0,1760616284,15183.77774913,163.9648076700032,50710.08322896 2025-10-16,12:04:46.000,289,11059486,-795,0,1760616285,15183.784485439995,164.04234810000344,50710.04829336001 2025-10-16,12:04:47.000,289,11059574,-795,0,1760616286,15183.7575402,164.00005332,50710.02034488001 2025-10-16,12:04:48.000,289,11059534,-795,0,1760616287,15183.744067579995,163.9507094100045,50710.08322896 2025-10-16,12:04:49.000,289,11059516,-795,0,1760616288,15183.79122174999,164.03529897000408,50709.929512320006 2025-10-16,12:04:50.000,289,11059465,-795,0,1760616289,15183.69691341,163.9366111499985,50710.11117744 2025-10-16,12:04:51.000,289,11059539,-795,0,1760616290,15183.79122174999,163.88021811000363,50710.125151680004 2025-10-16,12:04:52.000,289,11059554,-795,0,1760616291,15183.79122174999,163.97185680000257,50710.125151680004 2025-10-16,12:04:53.000,289,11059581,-795,0,1760616292,15183.79795806,163.83087420000084,50710.00637064 2025-10-16,12:04:54.000,289,11059570,-795,0,1760616293,15183.81143067999,163.7392355100019,50710.16008728 2025-10-16,12:04:55.000,289,11059683,-795,0,1760616294,15183.79122174999,163.7533337700006,50710.00637064 2025-10-16,12:04:56.000,289,11059556,-795,0,1760616295,15183.67670448,163.9366111499985,50710.18104864 2025-10-16,12:04:57.000,289,11059607,-795,0,1760616296,15183.7575402,163.84497245999955,50710.09021608001 2025-10-16,12:04:58.000,289,11059574,-795,0,1760616297,15183.71038602999,163.88726724000298,50710.18104864 2025-10-16,12:04:59.000,289,11059595,-795,0,1760616298,15183.69017709999,163.92956201999914,50710.195022880005 2025-10-16,12:05:00.000,289,11059417,-795,0,1760616299,15183.703649719995,163.88726724000298,50710.1321388 2025-10-16,12:05:01.000,289,11059586,-795,0,1760616300,15183.65649555,163.92956201999914,50710.027332000005 2025-10-16,12:05:02.000,289,11059507,-795,0,1760616301,15183.62955030999,163.88021811000363,50710.097203200006 2025-10-16,12:05:03.000,289,11059528,-795,0,1760616302,15183.59586876,163.87316898000427,50710.195022880005 2025-10-16,12:05:04.000,289,11059562,-795,0,1760616303,15183.5554509,163.91546376000042,50710.16008728 2025-10-16,12:05:05.000,289,11059655,-795,0,1760616304,15183.57565983,163.91546376000042,50710.15310016 2025-10-16,12:05:06.000,289,11059491,-795,0,1760616305,15183.54871458999,163.9366111499985,50710.00637064 2025-10-16,12:05:07.000,289,11059655,-795,0,1760616306,15183.56892351999,163.9507094100045,50710.04829336001 2025-10-16,12:05:08.000,289,11059638,-795,0,1760616307,15183.5554509,163.9648076700032,50710.11816456001 2025-10-16,12:05:09.000,289,11059575,-795,0,1760616308,15183.454406249999,163.97890593000193,50710.097203200006 2025-10-16,12:05:10.000,289,11059638,-795,0,1760616309,15183.53524197,164.00710244999937,50710.097203200006 2025-10-16,12:05:11.000,289,11059595,-795,0,1760616310,15183.49482411,164.09169200999895,50710.06925472001 2025-10-16,12:05:12.000,289,11059530,-795,0,1760616311,15183.42746100999,164.0987411399983,50710.08322896 2025-10-16,12:05:13.000,289,11059589,-795,0,1760616312,15183.366834219989,164.20447809000325,50710.16008728 2025-10-16,12:05:14.000,289,11059640,-795,0,1760616313,15183.380306839994,164.22562548000133,50710.146113040006 2025-10-16,12:05:15.000,289,11059602,-795,0,1760616314,15183.420724699994,164.26087112999812,50710.16707440001 2025-10-16,12:05:16.000,289,11059586,-795,0,1760616315,15183.440933629994,164.331362429999,50710.146113040006 2025-10-16,12:05:17.000,289,11059575,-795,0,1760616316,15183.366834219989,164.4441485100033,50710.11816456001 2025-10-16,12:05:18.000,289,11059573,-795,0,1760616317,15183.360097909994,164.5075906800048,50710.11816456001 2025-10-16,12:05:19.000,289,11059496,-795,0,1760616318,15183.312943739998,164.59922937000374,50710.10419032 2025-10-16,12:05:20.000,289,11059683,-795,0,1760616319,15183.326416359989,164.64857327999925,50710.076241840005 2025-10-16,12:05:21.000,289,11059525,-795,0,1760616320,15183.346625289989,164.7049663200014,50710.06925472001 2025-10-16,12:05:22.000,289,11059682,-795,0,1760616321,15183.326416359989,164.7543102300042,50710.08322896 2025-10-16,12:05:23.000,289,11059564,-795,0,1760616322,15183.353361599999,164.74726110000483,50709.99938352001 2025-10-16,12:05:24.000,289,11059526,-795,0,1760616323,15183.366834219989,164.93053848000272,50710.0622676 2025-10-16,12:05:25.000,289,11059571,-795,0,1760616324,15183.47461518,165.04332455999975,50710.027332000005 2025-10-16,12:05:26.000,289,11059532,-795,0,1760616325,15183.49482411,165.05742281999846,50710.20899712 2025-10-16,12:05:27.000,289,11059573,-795,0,1760616326,15183.50829672999,165.14201237999805,50710.10419032 2025-10-16,12:05:28.000,289,11059552,-795,0,1760616327,15183.56892351999,165.18430716000148,50710.08322896 2025-10-16,12:05:29.000,289,11059581,-795,0,1760616328,15183.66996816999,165.1984054200002,50710.11816456001 2025-10-16,12:05:30.000,289,11059634,-795,0,1760616329,15183.703649719995,165.3111915000045,50710.13912592001 2025-10-16,12:05:31.000,289,11059639,-795,0,1760616330,15183.71712234,165.45217409999896,50710.11117744 2025-10-16,12:05:32.000,289,11059498,-795,0,1760616331,15183.83837592,165.41692845000216,50710.04130624 2025-10-16,12:05:33.000,289,11059567,-795,0,1760616332,15183.81816699,165.46627235999767,50710.0622676 2025-10-16,12:05:34.000,289,11059564,-795,0,1760616333,15183.83163960999,165.48037062000367,50710.04829336001 2025-10-16,12:05:35.000,289,11059624,-795,0,1760616334,15183.946156879996,165.46627235999767,50710.04130624 2025-10-16,12:05:36.000,289,11059622,-795,0,1760616335,15184.080883080002,165.40283019000344,50709.99938352001 2025-10-16,12:05:37.000,289,11059610,-795,0,1760616336,15184.175191419992,165.41692845000216,50709.9923964 2025-10-16,12:05:38.000,289,11059587,-795,0,1760616337,15184.235818209992,165.38873193000472,50709.98540928 2025-10-16,12:05:39.000,289,11059490,-795,0,1760616338,15184.330126549998,165.36053541,50709.9923964 2025-10-16,12:05:40.000,289,11059595,-795,0,1760616339,15184.417698579993,165.27594585000043,50710.10419032 2025-10-16,12:05:41.000,289,11059502,-795,0,1760616340,15184.471589059998,165.17725803000212,50710.09021608001 2025-10-16,12:05:42.000,289,11059555,-795,0,1760616341,15184.545688469989,165.19135629000084,50709.9923964 2025-10-16,12:05:43.000,289,11059537,-795,0,1760616342,15184.606315259989,165.0151280400023,50710.04829336001 2025-10-16,12:05:44.000,289,11059495,-795,0,1760616343,15184.680414669994,164.93758761000208,50710.04829336001 2025-10-16,12:05:45.000,289,11059518,-795,0,1760616344,15184.73430515,164.83185066000442,50710.04829336001 2025-10-16,12:05:46.000,289,11059578,-795,0,1760616345,15184.801668249995,164.79660501000035,50710.1321388 2025-10-16,12:05:47.000,289,11059642,-795,0,1760616346,15184.74777776999,164.63447502000054,50710.125151680004 2025-10-16,12:05:48.000,289,11059608,-795,0,1760616347,15184.8353498,164.62037676000182,50710.076241840005 2025-10-16,12:05:49.000,289,11059538,-795,0,1760616348,15184.84882241999,164.4934924199988,50710.027332000005 2025-10-16,12:05:50.000,289,11059574,-795,0,1760616349,15184.842086109995,164.50054154999816,50710.146113040006 2025-10-16,12:05:51.000,289,11059571,-795,0,1760616350,15184.82861348999,164.36660808000306,50710.06925472001 2025-10-16,12:05:52.000,289,11059514,-795,0,1760616351,15184.84882241999,164.31726417000027,50710.06925472001 2025-10-16,12:05:53.000,289,11059597,-795,0,1760616352,15184.781459319995,164.27496939000412,50710.16008728 2025-10-16,12:05:54.000,289,11059579,-795,0,1760616353,15184.8353498,164.28201852000348,50710.09021608001 2025-10-16,12:05:55.000,289,11059543,-795,0,1760616354,15184.74777776999,164.26087112999812,50710.04829336001 2025-10-16,12:05:56.000,289,11059718,-795,0,1760616355,15184.741041459994,164.23972374000004,50709.93649944 2025-10-16,12:05:57.000,289,11059556,-795,0,1760616356,15184.821877179995,164.27496939000412,50709.978422160006 2025-10-16,12:05:58.000,289,11059576,-795,0,1760616357,15184.741041459994,164.2467728699994,50710.01335776 2025-10-16,12:05:59.000,289,11059593,-795,0,1760616358,15184.80840455999,164.2467728699994,50710.0622676 2025-10-16,12:06:00.000,289,11059529,-795,0,1760616359,15184.761250389995,164.1974289600039,50710.1321388 2025-10-16,12:06:01.000,289,11059480,-795,0,1760616360,15184.80840455999,164.1480850500011,50710.097203200006 2025-10-16,12:06:02.000,289,11059573,-795,0,1760616361,15184.84882241999,164.10579026999767,50710.16707440001 2025-10-16,12:06:03.000,289,11059477,-795,0,1760616362,15184.86903134999,164.04234810000344,50710.22995848 2025-10-16,12:06:04.000,289,11059570,-795,0,1760616363,15184.86903134999,163.92956201999914,50710.195022880005 2025-10-16,12:06:05.000,289,11059563,-795,0,1760616364,15184.922921829995,163.81677594000212,50710.1321388 2025-10-16,12:06:06.000,289,11059553,-795,0,1760616365,15184.89597659,163.78153028999805,50710.16707440001 2025-10-16,12:06:07.000,289,11059613,-795,0,1760616366,15184.99028492999,163.6898915999991,50710.125151680004 2025-10-16,12:06:08.000,289,11059654,-795,0,1760616367,15184.95660338,163.64759682000295,50710.20899712 2025-10-16,12:06:09.000,289,11059594,-795,0,1760616368,15184.97007599999,163.541859869998,50710.097203200006 2025-10-16,12:06:10.000,289,11059586,-795,0,1760616369,15184.95660338,163.49956509000185,50710.04130624 2025-10-16,12:06:11.000,289,11059650,-795,0,1760616370,15184.94986706999,163.45022117999906,50709.98540928 2025-10-16,12:06:12.000,289,11059501,-795,0,1760616371,15184.91618552,163.4431720499997,50709.96444792 2025-10-16,12:06:13.000,289,11059481,-795,0,1760616372,15184.95660338,163.2598946700018,50709.99938352001 2025-10-16,12:06:14.000,289,11059605,-795,0,1760616373,15184.92965813999,163.28809118999925,50710.027332000005 2025-10-16,12:06:15.000,289,11059576,-795,0,1760616374,15184.922921829995,163.2810420599999,50710.05528048 2025-10-16,12:06:16.000,289,11059557,-795,0,1760616375,15184.91618552,163.30218944999797,50710.02034488001 2025-10-16,12:06:17.000,289,11059581,-795,0,1760616376,15184.89597659,163.25284554000245,50710.00637064 2025-10-16,12:06:18.000,289,11059551,-795,0,1760616377,15184.943130759995,163.17530511000223,50710.08322896 2025-10-16,12:06:19.000,289,11059575,-795,0,1760616378,15184.943130759995,163.08366642000328,50710.0622676 2025-10-16,12:06:20.000,289,11059598,-795,0,1760616379,15184.91618552,163.08366642000328,50710.0622676 2025-10-16,12:06:21.000,289,11059509,-795,0,1760616380,15184.922921829995,163.07661729000392,50709.89457672 2025-10-16,12:06:22.000,289,11059537,-795,0,1760616381,15184.94986706999,163.02022425000177,50709.99938352001 2025-10-16,12:06:23.000,289,11059727,-795,0,1760616382,15185.07785696,163.14005945999816,50709.94348656 2025-10-16,12:06:24.000,289,11059665,-795,0,1760616383,15184.963339689995,163.07661729000392,50709.99938352001 2025-10-16,12:06:25.000,289,11059606,-795,0,1760616384,15185.023966479996,162.9990768600037,50710.02034488001 2025-10-16,12:06:26.000,289,11059564,-795,0,1760616385,15185.084593269996,162.97792946999834,50710.01335776 2025-10-16,12:06:27.000,289,11059591,-795,0,1760616386,15185.125011129996,162.9356346900022,50710.11117744 2025-10-16,12:06:28.000,289,11059563,-795,0,1760616387,15185.178901610001,162.86514339000132,50710.04130624 2025-10-16,12:06:29.000,289,11059553,-795,0,1760616388,15185.145220059996,162.8862907799994,50710.076241840005 2025-10-16,12:06:30.000,289,11059589,-795,0,1760616389,15185.192374229991,162.82989774000453,50710.01335776 2025-10-16,12:06:31.000,289,11059551,-795,0,1760616390,15185.151956369991,162.75940644000366,50709.978422160006 2025-10-16,12:06:32.000,289,11059498,-795,0,1760616391,15185.259737330001,162.7241607899996,50710.0622676 2025-10-16,12:06:33.000,289,11059612,-795,0,1760616392,15185.192374229991,162.75940644000366,50710.11117744 2025-10-16,12:06:34.000,289,11059709,-795,0,1760616393,15185.219319470001,162.7241607899996,50710.02034488001 2025-10-16,12:06:35.000,289,11059521,-795,0,1760616394,15185.266473639997,162.59727645000385,50709.978422160006 2025-10-16,12:06:36.000,289,11059520,-795,0,1760616395,15185.246264709996,162.53383428000234,50710.04130624 2025-10-16,12:06:37.000,289,11059569,-795,0,1760616396,15185.165428989996,162.4915394999989,50710.02034488001 2025-10-16,12:06:38.000,289,11059476,-795,0,1760616397,15185.266473639997,162.44924472000275,50710.027332000005 2025-10-16,12:06:39.000,289,11059494,-795,0,1760616398,15185.232792089992,162.4562938500021,50710.097203200006 2025-10-16,12:06:40.000,289,11059502,-795,0,1760616399,15185.259737330001,162.36465516000317,50710.097203200006 2025-10-16,12:06:41.000,289,11059501,-795,0,1760616400,15185.239528400001,162.39990080999996,50709.97143504001 2025-10-16,12:06:42.000,289,11059539,-795,0,1760616401,15185.273209949992,162.37875342000189,50710.125151680004 2025-10-16,12:06:43.000,289,11059624,-795,0,1760616402,15185.293418879992,162.3576060300038,50710.11117744 2025-10-16,12:06:44.000,289,11059573,-795,0,1760616403,15185.313627809992,162.25186907999887,50710.03431912 2025-10-16,12:06:45.000,289,11059596,-795,0,1760616404,15185.333836739992,162.22367256000143,50710.01335776 2025-10-16,12:06:46.000,289,11059549,-795,0,1760616405,15185.360781980002,162.195476040004,50710.02034488001 2025-10-16,12:06:47.000,289,11059564,-795,0,1760616406,15185.300155190002,162.06859170000098,50710.05528048 2025-10-16,12:06:48.000,289,11059656,-795,0,1760616407,15185.387727219997,162.05449344000226,50709.908550960005 2025-10-16,12:06:49.000,289,11059450,-795,0,1760616408,15185.374254599992,162.11793561000377,50709.9923964 2025-10-16,12:06:50.000,289,11059548,-795,0,1760616409,15185.380990910002,161.96285475000332,50709.99938352001 2025-10-16,12:06:51.000,289,11059571,-795,0,1760616410,15185.374254599992,161.97695301000203,50709.97143504001 2025-10-16,12:06:52.000,289,11059730,-795,0,1760616411,15185.340573050002,161.89236345000245,50710.00637064 2025-10-16,12:06:53.000,289,11059591,-795,0,1760616412,15185.428145079997,161.84301953999966,50710.09021608001 2025-10-16,12:06:54.000,289,11059545,-795,0,1760616413,15185.387727219997,161.81482302000222,50710.195022880005 2025-10-16,12:06:55.000,289,11059529,-795,0,1760616414,15185.354045669992,161.70203693999792,50710.027332000005 2025-10-16,12:06:56.000,289,11059483,-795,0,1760616415,15185.387727219997,161.64564390000305,50710.146113040006 2025-10-16,12:06:57.000,289,11059465,-795,0,1760616416,15185.367518289997,161.60334911999962,50710.097203200006 2025-10-16,12:06:58.000,289,11059510,-795,0,1760616417,15185.347309359997,161.60334911999962,50710.11117744 2025-10-16,12:06:59.000,289,11059548,-795,0,1760616418,15185.320364120002,161.5258086899994,50710.09021608001 2025-10-16,12:07:00.000,289,11059517,-795,0,1760616419,15185.327100429997,161.48351391000324,50710.06925472001 2025-10-16,12:07:01.000,289,11059511,-795,0,1760616420,15185.367518289997,161.41302261000237,50709.9923964 2025-10-16,12:07:02.000,289,11059564,-795,0,1760616421,15185.380990910002,161.39892435000365,50710.18104864 2025-10-16,12:07:03.000,289,11059588,-795,0,1760616422,15185.354045669992,161.36367869999958,50710.125151680004 2025-10-16,12:07:04.000,289,11059631,-795,0,1760616423,15185.333836739992,161.35662957000022,50710.17406152 2025-10-16,12:07:05.000,289,11059611,-795,0,1760616424,15185.347309359997,161.29318739999871,50710.09021608001 2025-10-16,12:07:06.000,289,11059551,-795,0,1760616425,15185.461826630002,161.23679436000384,50710.097203200006 2025-10-16,12:07:07.000,289,11059495,-795,0,1760616426,15185.407936149997,161.20154870999977,50710.05528048 2025-10-16,12:07:08.000,289,11059622,-795,0,1760616427,15185.475299249993,161.2438434900032,50710.13912592001 2025-10-16,12:07:09.000,289,11059660,-795,0,1760616428,15185.508980799998,161.2156469699985,50710.146113040006 2025-10-16,12:07:10.000,289,11059608,-795,0,1760616429,15185.515717109993,161.10991002000083,50710.146113040006 2025-10-16,12:07:11.000,289,11059395,-795,0,1760616430,15185.508980799998,161.10286089000147,50710.16707440001 2025-10-16,12:07:12.000,289,11059555,-795,0,1760616431,15185.482035560002,161.0323695900006,50710.146113040006 2025-10-16,12:07:13.000,289,11059560,-795,0,1760616432,15185.535926039993,160.947780030001,50710.16707440001 2025-10-16,12:07:14.000,289,11059601,-795,0,1760616433,15185.515717109993,160.8490922100027,50710.097203200006 2025-10-16,12:07:15.000,289,11059560,-795,0,1760616434,15185.549398659998,160.9689274199991,50710.10419032 2025-10-16,12:07:16.000,289,11059628,-795,0,1760616435,15185.535926039993,160.834993950004,50710.097203200006 2025-10-16,12:07:17.000,289,11059640,-795,0,1760616436,15185.475299249993,160.71515874000033,50710.097203200006 2025-10-16,12:07:18.000,289,11059730,-795,0,1760616437,15185.448354009997,160.72925699999905,50710.22297136 2025-10-16,12:07:19.000,289,11059681,-795,0,1760616438,15185.515717109993,160.6869622200029,50710.23694560001 2025-10-16,12:07:20.000,289,11059726,-795,0,1760616439,15185.461826630002,160.6869622200029,50710.13912592001 2025-10-16,12:07:21.000,289,11059575,-795,0,1760616440,15185.475299249993,160.64466743999947,50709.97143504001 2025-10-16,12:07:22.000,289,11059505,-715,0,1760616441,15185.508980799998,160.6023726600033,50710.11816456001 2025-10-16,12:07:23.000,289,11059510,-795,0,1760616442,15185.610025449998,160.59532353000395,50710.243932720005 2025-10-16,12:07:24.000,289,11059646,-795,0,1760616443,15185.508980799998,160.58122526999796,50710.20201 2025-10-16,12:07:25.000,289,11059639,-795,0,1760616444,15185.583080209988,160.5741761399986,50710.292842560004 2025-10-16,12:07:26.000,289,11059466,-795,0,1760616445,15185.569607589998,160.51073397000437,50710.195022880005 2025-10-16,12:07:27.000,289,11059503,-795,0,1760616446,15185.630234379998,160.489586579999,50710.1321388 2025-10-16,12:07:28.000,289,11059645,-795,0,1760616447,15185.569607589998,160.489586579999,50710.23694560001 2025-10-16,12:07:29.000,289,11059661,-795,0,1760616448,15185.690861169998,160.38384963000135,50710.18104864 2025-10-16,12:07:30.000,289,11059651,-795,0,1760616449,15185.711070099998,160.39794789000007,50710.146113040006 2025-10-16,12:07:31.000,289,11059657,-795,0,1760616450,15185.650443309998,160.2781126800037,50710.243932720005 2025-10-16,12:07:32.000,289,11059586,-795,0,1760616451,15185.717806409993,160.24286702999962,50710.243932720005 2025-10-16,12:07:33.000,289,11059557,-795,0,1760616452,15185.684124859989,160.22171964000154,50710.30681680001 2025-10-16,12:07:34.000,289,11059525,-795,0,1760616453,15185.630234379998,160.22171964000154,50710.27886832 2025-10-16,12:07:35.000,289,11059592,-795,0,1760616454,15185.657179619993,160.20057225000346,50710.23694560001 2025-10-16,12:07:36.000,289,11059767,-795,0,1760616455,15185.704333789989,160.1300809500026,50710.23694560001 2025-10-16,12:07:37.000,289,11059496,-795,0,1760616456,15185.670652239998,160.07368791000044,50710.32079104 2025-10-16,12:07:38.000,289,11059568,-795,0,1760616457,15185.724542719989,160.0313931300043,50710.22995848 2025-10-16,12:07:39.000,289,11059568,-795,0,1760616458,15185.717806409993,159.96090183000342,50710.264894080006 2025-10-16,12:07:40.000,289,11059466,-795,0,1760616459,15185.657179619993,159.92565617999935,50710.264894080006 2025-10-16,12:07:41.000,289,11059622,-795,0,1760616460,15185.663915929988,159.92565617999935,50710.02034488001 2025-10-16,12:07:42.000,289,11059476,-795,0,1760616461,15185.684124859989,159.8199192300017,50710.264894080006 2025-10-16,12:07:43.000,289,11059514,-795,0,1760616462,15185.711070099998,159.81287010000233,50710.18803576001 2025-10-16,12:07:44.000,289,11059505,-795,0,1760616463,15185.738015339994,159.8199192300017,50710.10419032 2025-10-16,12:07:45.000,289,11059669,-795,0,1760616464,15185.704333789989,159.61549445999844,50710.27886832 2025-10-16,12:07:46.000,289,11059528,-795,0,1760616465,15185.724542719989,159.65074011000252,50710.17406152 2025-10-16,12:07:47.000,289,11059553,-795,0,1760616466,15185.711070099998,159.72828054000274,50710.23694560001 2025-10-16,12:07:48.000,289,11059579,-795,0,1760616467,15185.805378439989,159.60844532999909,50710.16707440001 2025-10-16,12:07:49.000,289,11059581,-795,0,1760616468,15185.825587369989,159.6225435899978,50710.1321388 2025-10-16,12:07:50.000,289,11059545,-795,0,1760616469,15185.84579629999,159.5238557699995,50710.11117744 2025-10-16,12:07:51.000,289,11059581,-795,0,1760616470,15185.818851059994,159.41106969000248,50710.20201 2025-10-16,12:07:52.000,289,11059539,-795,0,1760616471,15185.812114749999,159.474511860004,50710.264894080006 2025-10-16,12:07:53.000,289,11059554,-795,0,1760616472,15185.84579629999,159.39697143000376,50710.08322896 2025-10-16,12:07:54.000,289,11059535,-795,0,1760616473,15185.785169509989,159.35467665000033,50710.29982968 2025-10-16,12:07:55.000,289,11059623,-795,0,1760616474,15185.832323679999,159.25598883000202,50710.21598424001 2025-10-16,12:07:56.000,289,11059523,-795,0,1760616475,15185.818851059994,159.2136940499986,50710.22297136 2025-10-16,12:07:57.000,289,11059593,-795,0,1760616476,15185.805378439989,159.28418534999946,50710.313803920006 2025-10-16,12:07:58.000,289,11059654,-795,0,1760616477,15185.86600522999,159.17139927000244,50710.25790696001 2025-10-16,12:07:59.000,289,11059478,-795,0,1760616478,15185.879477849994,159.15730101000372,50710.25790696001 2025-10-16,12:08:00.000,289,11059457,-795,0,1760616479,15185.84579629999,159.10795710000093,50710.21598424001 2025-10-16,12:08:01.000,289,11059603,-795,0,1760616480,15185.778433199994,159.02336754000135,50710.097203200006 2025-10-16,12:08:02.000,289,11059534,-795,0,1760616481,15185.771696889999,159.04451492999942,50710.29982968 2025-10-16,12:08:03.000,289,11059689,-795,0,1760616482,15185.798642129994,158.95287624000048,50710.22297136 2025-10-16,12:08:04.000,289,11059569,-795,0,1760616483,15185.839059989994,158.89648319999833,50710.20899712 2025-10-16,12:08:05.000,289,11059611,-755,0,1760616484,15185.717806409993,158.9669744999992,50710.17406152 2025-10-16,12:08:06.000,289,11059563,-795,0,1760616485,15185.798642129994,158.86123755000153,50710.28585544001 2025-10-16,12:08:07.000,289,11059650,-795,0,1760616486,15185.832323679999,158.9035323299977,50710.195022880005 2025-10-16,12:08:08.000,289,11059493,-795,0,1760616487,15185.751487959998,158.85418842000217,50710.22297136 2025-10-16,12:08:09.000,289,11059528,-795,0,1760616488,15185.650443309998,158.81189363999874,50710.35572664001 2025-10-16,12:08:10.000,289,11059542,-795,0,1760616489,15185.764960579989,158.84713929000281,50710.20201 2025-10-16,12:08:11.000,289,11059499,-795,0,1760616490,15185.738015339994,158.92467972000304,50710.18803576001 2025-10-16,12:08:12.000,289,11059638,-795,0,1760616491,15185.690861169998,158.81189363999874,50710.20899712 2025-10-16,12:08:13.000,289,11059637,-795,0,1760616492,15185.657179619993,158.88943406999897,50710.264894080006 2025-10-16,12:08:14.000,289,11059602,-795,0,1760616493,15185.690861169998,158.81189363999874,50710.292842560004 2025-10-16,12:08:15.000,289,11059497,-795,0,1760616494,15185.636970689993,158.74140233999788,50710.25790696001 2025-10-16,12:08:16.000,289,11059532,-795,0,1760616495,15185.670652239998,158.7836971200013,50710.22995848 2025-10-16,12:08:17.000,289,11059596,-795,0,1760616496,15185.616761759993,158.8330410300041,50710.25091984 2025-10-16,12:08:18.000,289,11059541,-795,0,1760616497,15185.643706999988,158.80484450999938,50710.2718812 2025-10-16,12:08:19.000,289,11059497,-795,0,1760616498,15185.623498069988,158.8330410300041,50710.16008728 2025-10-16,12:08:20.000,289,11059478,-795,0,1760616499,15185.643706999988,158.8823849399996,50710.292842560004 2025-10-16,12:08:21.000,289,11059594,-795,0,1760616500,15185.630234379998,158.79779538000003,50710.16707440001 2025-10-16,12:08:22.000,289,11059604,-795,0,1760616501,15185.630234379998,158.8330410300041,50710.27886832 2025-10-16,12:08:23.000,289,11059646,-795,0,1760616502,15185.663915929988,158.84009016000346,50710.313803920006 2025-10-16,12:08:24.000,289,11059550,-795,0,1760616503,15185.610025449998,158.89648319999833,50710.18803576001 2025-10-16,12:08:25.000,289,11059501,-795,0,1760616504,15185.684124859989,158.81189363999874,50710.264894080006 2025-10-16,12:08:26.000,289,11059581,-795,0,1760616505,15185.684124859989,158.89648319999833,50710.292842560004 2025-10-16,12:08:27.000,289,11059594,-795,0,1760616506,15185.724542719989,158.89648319999833,50710.25091984 2025-10-16,12:08:28.000,289,11059594,-795,0,1760616507,15185.663915929988,158.8682866800009,50710.292842560004 2025-10-16,12:08:29.000,289,11059600,-795,0,1760616508,15185.690861169998,158.87533581000025,50710.36970088 2025-10-16,12:08:30.000,289,11059505,-795,0,1760616509,15185.690861169998,158.9035323299977,50710.362713760005 2025-10-16,12:08:31.000,289,11059558,-795,0,1760616510,15185.697597479993,158.95992536999984,50710.25790696001 2025-10-16,12:08:32.000,289,11059553,-795,0,1760616511,15185.711070099998,159.05156405999878,50710.3417524 2025-10-16,12:08:33.000,289,11059570,-795,0,1760616512,15185.711070099998,159.00926928000263,50710.32777816 2025-10-16,12:08:34.000,289,11059439,-795,0,1760616513,15185.677388549993,159.05861318999814,50710.362713760005 2025-10-16,12:08:35.000,289,11059524,-795,0,1760616514,15185.684124859989,159.05861318999814,50710.30681680001 2025-10-16,12:08:36.000,289,11059505,-795,0,1760616515,15185.650443309998,158.98107275999791,50710.29982968 2025-10-16,12:08:37.000,289,11059602,-795,0,1760616516,15185.778433199994,159.06566232000478,50710.313803920006 2025-10-16,12:08:38.000,289,11059592,-795,0,1760616517,15185.778433199994,159.0938588400022,50710.21598424001 2025-10-16,12:08:39.000,289,11059578,-795,0,1760616518,15185.798642129994,159.14320274999773,50710.2718812 2025-10-16,12:08:40.000,289,11059631,-795,0,1760616519,15185.798642129994,159.0938588400022,50710.20201 2025-10-16,12:08:41.000,289,11059533,-795,0,1760616520,15185.872741539999,159.19254666000052,50710.22995848 2025-10-16,12:08:42.000,289,11059506,-715,0,1760616521,15185.818851059994,159.10090797000157,50710.27886832 2025-10-16,12:08:43.000,289,11059517,-795,0,1760616522,15185.899686779994,159.13615361999837,50710.29982968 2025-10-16,12:08:44.000,289,11059451,-795,0,1760616523,15185.84579629999,159.12205535999965,50710.243932720005 2025-10-16,12:08:45.000,289,11059587,-795,0,1760616524,15185.84579629999,159.0938588400022,50710.27886832 2025-10-16,12:08:46.000,289,11059588,-795,0,1760616525,15185.9131594,159.05156405999878,50710.27886832 2025-10-16,12:08:47.000,289,11059579,-795,0,1760616526,15185.88621415999,159.15025188000436,50710.34873952 2025-10-16,12:08:48.000,289,11059551,-795,0,1760616527,15185.90642308999,159.1150062300003,50710.362713760005 2025-10-16,12:08:49.000,289,11059583,-795,0,1760616528,15185.94684094999,159.03746580000006,50710.28585544001 2025-10-16,12:08:50.000,289,11059567,-795,0,1760616529,15185.95357726,159.02336754000135,50710.30681680001 2025-10-16,12:08:51.000,289,11059532,-795,0,1760616530,15185.859268919994,159.0304166700007,50710.18803576001 2025-10-16,12:08:52.000,289,11059569,-795,0,1760616531,15185.92663201999,158.9317288500024,50710.25091984 2025-10-16,12:08:53.000,289,11059552,-795,0,1760616532,15185.9131594,158.95287624000048,50710.243932720005 2025-10-16,12:08:54.000,289,11059544,-795,0,1760616533,15185.899686779994,158.93877798000176,50710.27886832 2025-10-16,12:08:55.000,289,11059549,-795,0,1760616534,15185.940104639994,158.95287624000048,50710.25790696001 2025-10-16,12:08:56.000,289,11059486,-795,0,1760616535,15185.96704987999,158.95287624000048,50710.41861072 2025-10-16,12:08:57.000,289,11059513,-795,0,1760616536,15185.93336833,158.9317288500024,50710.28585544001 2025-10-16,12:08:58.000,289,11059551,-795,0,1760616537,15185.919895709994,158.98107275999791,50710.292842560004 2025-10-16,12:08:59.000,289,11059512,-795,0,1760616538,15185.872741539999,158.91763059000368,50710.34873952 2025-10-16,12:09:00.000,289,11059500,-795,0,1760616539,15185.84579629999,158.91058146000432,50710.23694560001 2025-10-16,12:09:01.000,289,11059470,-795,0,1760616540,15185.798642129994,158.87533581000025,50710.18803576001 2025-10-16,12:09:02.000,289,11059510,-795,0,1760616541,15185.825587369989,158.95992536999984,50710.25091984 2025-10-16,12:09:03.000,289,11059506,-795,0,1760616542,15185.771696889999,158.98812189000455,50710.22995848 2025-10-16,12:09:04.000,289,11059474,-795,0,1760616543,15185.778433199994,158.94582711000112,50710.243932720005 2025-10-16,12:09:05.000,289,11059506,-795,0,1760616544,15185.758224269994,159.10090797000157,50710.292842560004 2025-10-16,12:09:06.000,289,11059586,-795,0,1760616545,15185.764960579989,159.05156405999878,50710.195022880005 2025-10-16,12:09:07.000,289,11059552,-795,0,1760616546,15185.805378439989,159.08680971000285,50710.30681680001 2025-10-16,12:09:08.000,289,11059548,-795,0,1760616547,15185.711070099998,159.10795710000093,50710.264894080006 2025-10-16,12:09:09.000,289,11059500,-795,0,1760616548,15185.684124859989,159.00222015000327,50710.2718812 2025-10-16,12:09:10.000,289,11059478,-795,0,1760616549,15185.643706999988,159.13615361999837,50710.34873952 2025-10-16,12:09:11.000,289,11059618,-795,0,1760616550,15185.717806409993,159.06566232000478,50710.313803920006 2025-10-16,12:09:12.000,289,11059611,-795,0,1760616551,15185.630234379998,159.10090797000157,50710.25091984 2025-10-16,12:09:13.000,289,11059626,-795,0,1760616552,15185.711070099998,159.15730101000372,50710.313803920006 2025-10-16,12:09:14.000,289,11059651,-795,0,1760616553,15185.663915929988,159.12205535999965,50710.22297136 2025-10-16,12:09:15.000,289,11059506,-795,0,1760616554,15185.670652239998,159.17139927000244,50710.29982968 2025-10-16,12:09:16.000,289,11059572,-795,0,1760616555,15185.684124859989,159.14320274999773,50710.29982968 2025-10-16,12:09:17.000,289,11059508,-795,0,1760616556,15185.697597479993,159.15730101000372,50710.22995848 2025-10-16,12:09:18.000,289,11059518,-795,0,1760616557,15185.724542719989,159.15730101000372,50710.25091984 2025-10-16,12:09:19.000,289,11059640,-795,0,1760616558,15185.731279029998,159.19254666000052,50710.25790696001 2025-10-16,12:09:20.000,289,11059614,-795,0,1760616559,15185.704333789989,159.1784484000018,50710.3417524 2025-10-16,12:09:21.000,289,11059490,-795,0,1760616560,15185.724542719989,159.2136940499986,50710.1321388 2025-10-16,12:09:22.000,289,11059564,-795,0,1760616561,15185.744751649989,159.19959578999988,50710.2718812 2025-10-16,12:09:23.000,289,11059583,-795,0,1760616562,15185.684124859989,159.17139927000244,50710.36970088 2025-10-16,12:09:24.000,289,11059572,-795,0,1760616563,15185.731279029998,159.17139927000244,50710.39066224 2025-10-16,12:09:25.000,289,11059623,-795,0,1760616564,15185.717806409993,159.16435014000308,50710.39764936 2025-10-16,12:09:26.000,289,11059622,-795,0,1760616565,15185.798642129994,159.19254666000052,50710.48848192 2025-10-16,12:09:27.000,289,11059555,-795,0,1760616566,15185.818851059994,159.129104489999,50710.3417524 2025-10-16,12:09:28.000,289,11059611,-795,0,1760616567,15185.764960579989,159.10090797000157,50710.35572664001 2025-10-16,12:09:29.000,289,11059511,-795,0,1760616568,15185.791905819999,159.15025188000436,50710.2718812 2025-10-16,12:09:30.000,289,11059650,-795,0,1760616569,15185.812114749999,159.10795710000093,50710.32079104 2025-10-16,12:09:31.000,289,11059560,-795,0,1760616570,15185.764960579989,159.129104489999,50710.32777816 2025-10-16,12:09:32.000,289,11059594,-795,0,1760616571,15185.785169509989,159.16435014000308,50710.376688 2025-10-16,12:09:33.000,289,11059627,-795,0,1760616572,15185.818851059994,159.18549753000116,50710.313803920006 2025-10-16,12:09:34.000,289,11059579,-795,0,1760616573,15185.859268919994,159.17139927000244,50710.264894080006 2025-10-16,12:09:35.000,289,11059473,-795,0,1760616574,15185.771696889999,159.20664491999923,50710.2718812 2025-10-16,12:09:36.000,289,11059654,-795,0,1760616575,15185.818851059994,159.14320274999773,50710.39066224 2025-10-16,12:09:37.000,289,11059576,-795,0,1760616576,15185.791905819999,159.17139927000244,50710.25091984 2025-10-16,12:09:38.000,289,11059608,-795,0,1760616577,15185.872741539999,159.129104489999,50710.29982968 2025-10-16,12:09:39.000,289,11059458,-795,0,1760616578,15185.892950469999,159.14320274999773,50710.30681680001 2025-10-16,12:09:40.000,289,11059643,-795,0,1760616579,15185.832323679999,159.12205535999965,50710.313803920006 2025-10-16,12:09:41.000,289,11059701,-795,0,1760616580,15185.899686779994,159.13615361999837,50710.33476528001 2025-10-16,12:09:42.000,289,11059593,-795,0,1760616581,15185.892950469999,159.29828360999818,50710.45354632001 2025-10-16,12:09:43.000,289,11059633,-795,0,1760616582,15185.86600522999,159.16435014000308,50710.29982968 2025-10-16,12:09:44.000,289,11059567,-795,0,1760616583,15185.859268919994,159.17139927000244,50710.32777816 2025-10-16,12:09:45.000,289,11059554,-795,0,1760616584,15185.88621415999,159.2136940499986,50710.29982968 2025-10-16,12:09:46.000,289,11059436,-795,0,1760616585,15185.940104639994,159.22074317999795,50710.36970088 2025-10-16,12:09:47.000,289,11059475,-795,0,1760616586,15185.93336833,159.20664491999923,50710.29982968 2025-10-16,12:09:48.000,289,11059564,-795,0,1760616587,15185.95357726,159.15025188000436,50710.22297136 2025-10-16,12:09:49.000,289,11059537,-795,0,1760616588,15185.95357726,159.2418905700033,50710.30681680001 2025-10-16,12:09:50.000,289,11059457,-795,0,1760616589,15185.97378619,159.26303796000138,50710.47450768001 2025-10-16,12:09:51.000,289,11059642,-795,0,1760616590,15185.872741539999,159.27008709000074,50710.34873952 2025-10-16,12:09:52.000,289,11059600,-795,0,1760616591,15185.96704987999,159.29828360999818,50710.39764936 2025-10-16,12:09:53.000,289,11059567,-795,0,1760616592,15186.03441298,159.18549753000116,50710.3417524 2025-10-16,12:09:54.000,289,11059536,-795,0,1760616593,15185.919895709994,159.2277923100046,50710.32777816 2025-10-16,12:09:55.000,289,11059607,-795,0,1760616594,15185.99399512,159.29123447999882,50710.42559784001 2025-10-16,12:09:56.000,289,11059525,-795,0,1760616595,15185.95357726,159.19254666000052,50710.36970088 2025-10-16,12:09:57.000,289,11059494,-795,0,1760616596,15185.97378619,159.24893970000267,50710.43957208 2025-10-16,12:09:58.000,289,11059589,-795,0,1760616597,15186.000731429995,159.29123447999882,50710.35572664001 2025-10-16,12:09:59.000,289,11059489,-795,0,1760616598,15185.96704987999,159.25598883000202,50710.5164304 2025-10-16,12:10:00.000,289,11059503,-795,0,1760616599,15185.98725880999,159.31238187000417,50710.38367512001 2025-10-16,12:10:01.000,289,11059549,-795,0,1760616600,15185.919895709994,159.17139927000244,50710.28585544001 2025-10-16,12:10:02.000,289,11059463,-795,0,1760616601,15185.960313569994,159.15025188000436,50710.411623600005 2025-10-16,12:10:03.000,289,11059625,-795,0,1760616602,15185.93336833,159.29828360999818,50710.29982968 2025-10-16,12:10:04.000,289,11059643,-795,0,1760616603,15185.832323679999,159.30533274000481,50710.32777816 2025-10-16,12:10:05.000,289,11059449,-795,0,1760616604,15185.872741539999,159.2418905700033,50710.3417524 2025-10-16,12:10:06.000,289,11059566,-795,0,1760616605,15185.812114749999,159.25598883000202,50710.3417524 2025-10-16,12:10:07.000,289,11059568,-795,0,1760616606,15185.798642129994,159.39697143000376,50710.313803920006 2025-10-16,12:10:08.000,289,11059558,-795,0,1760616607,15185.892950469999,159.3264801300029,50710.30681680001 2025-10-16,12:10:09.000,289,11059507,-795,0,1760616608,15185.90642308999,159.3617257799997,50710.42559784001 2025-10-16,12:10:10.000,289,11059480,-795,0,1760616609,15185.825587369989,159.43221708000056,50710.35572664001 2025-10-16,12:10:11.000,289,11059538,-795,0,1760616610,15185.798642129994,159.474511860004,50710.313803920006 2025-10-16,12:10:12.000,289,11059490,-795,0,1760616611,15185.805378439989,159.4886101200027,50710.3417524 2025-10-16,12:10:13.000,289,11059499,-795,0,1760616612,15185.859268919994,159.59434707000037,50710.32079104 2025-10-16,12:10:14.000,289,11059578,-795,0,1760616613,15185.805378439989,159.4886101200027,50710.41861072 2025-10-16,12:10:15.000,289,11059526,-795,0,1760616614,15185.859268919994,159.62959272000444,50710.32079104 2025-10-16,12:10:16.000,289,11059544,-795,0,1760616615,15185.812114749999,159.70008401999803,50710.49546904 2025-10-16,12:10:17.000,289,11059560,-795,0,1760616616,15185.758224269994,159.6718875000006,50710.39066224 2025-10-16,12:10:18.000,289,11059706,-795,0,1760616617,15185.812114749999,159.6225435899978,50710.32079104 2025-10-16,12:10:19.000,289,11059662,-795,0,1760616618,15185.859268919994,159.65778924000188,50710.243932720005 2025-10-16,12:10:20.000,289,11059596,-795,0,1760616619,15185.86600522999,159.74942793000082,50710.3417524 2025-10-16,12:10:21.000,289,11059595,-795,0,1760616620,15185.84579629999,159.76352618999954,50710.29982968 2025-10-16,12:10:22.000,289,11059615,-795,0,1760616621,15185.879477849994,159.75647706000018,50710.25091984 2025-10-16,12:10:23.000,289,11059544,-795,0,1760616622,15185.879477849994,159.7846735800049,50710.28585544001 2025-10-16,12:10:24.000,289,11059619,-795,0,1760616623,15185.872741539999,159.79172271000425,50710.376688 2025-10-16,12:10:25.000,289,11059695,-795,0,1760616624,15185.919895709994,159.8199192300017,50710.32777816 2025-10-16,12:10:26.000,289,11059478,-795,0,1760616625,15185.892950469999,159.86926314000448,50710.32079104 2025-10-16,12:10:27.000,289,11059585,-795,0,1760616626,15185.92663201999,159.91860705,50710.2718812 2025-10-16,12:10:28.000,289,11059542,-795,0,1760616627,15185.899686779994,159.90450879000127,50710.20899712 2025-10-16,12:10:29.000,289,11059578,-795,0,1760616628,15185.92663201999,159.90450879000127,50710.195022880005 2025-10-16,12:10:30.000,289,11059677,-795,0,1760616629,15185.95357726,159.89041053000255,50710.243932720005 2025-10-16,12:10:31.000,289,11059664,-795,0,1760616630,15186.00746773999,159.91860705,50710.27886832 2025-10-16,12:10:32.000,289,11059576,-795,0,1760616631,15186.02767666999,159.99614748000022,50710.313803920006 2025-10-16,12:10:33.000,289,11059604,-795,0,1760616632,15186.041149289995,160.02434399999765,50710.25091984 2025-10-16,12:10:34.000,289,11059714,-795,0,1760616633,15186.020940359995,160.0313931300043,50710.2718812 2025-10-16,12:10:35.000,289,11059545,-795,0,1760616634,15186.08830345999,160.10188442999788,50710.21598424001 2025-10-16,12:10:36.000,289,11059569,-795,0,1760616635,15186.121985009995,160.03844226000365,50710.264894080006 2025-10-16,12:10:37.000,289,11059619,-795,0,1760616636,15186.17587549,159.99614748000022,50710.362713760005 2025-10-16,12:10:38.000,289,11059456,-795,0,1760616637,15186.121985009995,160.06663878000109,50710.34873952 2025-10-16,12:10:39.000,289,11059630,-795,0,1760616638,15186.12872131999,160.03844226000365,50710.25091984 2025-10-16,12:10:40.000,289,11059518,-795,0,1760616639,15186.13545763,160.13713008000195,50710.29982968 2025-10-16,12:10:41.000,289,11059629,-755,0,1760616640,15186.08830345999,160.05958965000173,50710.28585544001 2025-10-16,12:10:42.000,289,11059520,-795,0,1760616641,15186.14893024999,160.045491390003,50710.243932720005 2025-10-16,12:10:43.000,289,11059485,-795,0,1760616642,15186.162402869995,160.1300809500026,50710.292842560004 2025-10-16,12:10:44.000,289,11059581,-795,0,1760616643,15186.17587549,160.17237572999875,50710.32079104 2025-10-16,12:10:45.000,289,11059701,-795,0,1760616644,15186.18934810999,160.1441792100013,50710.195022880005 2025-10-16,12:10:46.000,289,11059534,-795,0,1760616645,15186.19608442,160.11598269000388,50710.25790696001 2025-10-16,12:10:47.000,289,11059505,-795,0,1760616646,15186.162402869995,160.17237572999875,50710.2718812 2025-10-16,12:10:48.000,289,11059467,-795,0,1760616647,15186.18934810999,160.15122834000067,50710.29982968 2025-10-16,12:10:49.000,289,11059580,-795,0,1760616648,15186.22976596999,160.13713008000195,50710.25790696001 2025-10-16,12:10:50.000,289,11059687,-795,0,1760616649,15186.16913917999,160.10188442999788,50710.18803576001 2025-10-16,12:10:51.000,289,11059573,-795,0,1760616650,15186.21629335,160.21467051000218,50710.20899712 2025-10-16,12:10:52.000,289,11059504,-795,0,1760616651,15186.19608442,160.1794248599981,50710.195022880005 2025-10-16,12:10:53.000,289,11059588,-795,0,1760616652,15186.18934810999,160.1935231200041,50710.243932720005 2025-10-16,12:10:54.000,289,11059651,-795,0,1760616653,15186.223029659996,160.1653265999994,50710.027332000005 2025-10-16,12:10:55.000,289,11059535,-795,0,1760616654,15186.27692014,160.1935231200041,50710.22297136 2025-10-16,12:10:56.000,289,11059651,-795,0,1760616655,15186.27692014,160.2287687700009,50710.20201 2025-10-16,12:10:57.000,289,11059528,-795,0,1760616656,15186.317338,160.21467051000218,50710.25091984 2025-10-16,12:10:58.000,289,11059611,-715,0,1760616657,15186.351019549991,160.20762138000282,50710.264894080006 2025-10-16,12:10:59.000,289,11059602,-795,0,1760616658,15186.27018382999,160.20762138000282,50710.13912592001 2025-10-16,12:11:00.000,289,11059637,-795,0,1760616659,15186.303865379996,160.12303182000323,50710.06925472001 2025-10-16,12:11:01.000,289,11059647,-795,0,1760616660,15186.27692014,160.18647399000474,50710.097203200006 2025-10-16,12:11:02.000,289,11059644,-795,0,1760616661,15186.283656449996,160.20057225000346,50710.11816456001 2025-10-16,12:11:03.000,289,11059576,-795,0,1760616662,15186.364492169996,160.12303182000323,50710.1321388 2025-10-16,12:11:04.000,289,11059526,-795,0,1760616663,15186.344283239996,160.12303182000323,50710.0622676 2025-10-16,12:11:05.000,289,11059487,-795,0,1760616664,15186.351019549991,160.1441792100013,50710.21598424001 2025-10-16,12:11:06.000,289,11059617,-795,0,1760616665,15186.404910029996,160.045491390003,50710.13912592001 2025-10-16,12:11:07.000,289,11059491,-795,0,1760616666,15186.431855269992,160.13713008000195,50710.18803576001 2025-10-16,12:11:08.000,289,11059611,-795,0,1760616667,15186.411646339991,160.07368791000044,50710.11117744 2025-10-16,12:11:09.000,289,11059546,-795,0,1760616668,15186.377964790001,160.0313931300043,50710.16707440001 2025-10-16,12:11:10.000,289,11059536,-795,0,1760616669,15186.465536819996,160.07368791000044,50710.09021608001 2025-10-16,12:11:11.000,289,11059525,-795,0,1760616670,15186.452064199992,160.1300809500026,50710.125151680004 2025-10-16,12:11:12.000,289,11059646,-795,0,1760616671,15186.465536819996,160.1794248599981,50710.146113040006 2025-10-16,12:11:13.000,289,11059585,-795,0,1760616672,15186.505954679997,160.09483529999852,50710.146113040006 2025-10-16,12:11:14.000,289,11059542,-795,0,1760616673,15186.472273129992,160.1300809500026,50710.10419032 2025-10-16,12:11:15.000,289,11059551,-795,0,1760616674,15186.532899919992,160.1441792100013,50710.097203200006 2025-10-16,12:11:16.000,289,11059554,-795,0,1760616675,15186.546372539997,160.06663878000109,50710.20899712 2025-10-16,12:11:17.000,289,11059616,-795,0,1760616676,15186.559845160002,160.05254052000237,50710.243932720005 2025-10-16,12:11:18.000,289,11059617,-795,0,1760616677,15186.539636230002,160.02434399999765,50710.146113040006 2025-10-16,12:11:19.000,289,11059627,-795,0,1760616678,15186.606999329997,160.11598269000388,50710.18803576001 2025-10-16,12:11:20.000,289,11059440,-795,0,1760616679,15186.613735639992,160.0313931300043,50710.25790696001 2025-10-16,12:11:21.000,289,11059547,-795,0,1760616680,15186.539636230002,160.08778616999916,50710.10419032 2025-10-16,12:11:22.000,289,11059608,-795,0,1760616681,15186.586790399997,160.02434399999765,50710.16707440001 2025-10-16,12:11:23.000,289,11059562,-795,0,1760616682,15186.559845160002,160.0172948699983,50710.15310016 2025-10-16,12:11:24.000,289,11059602,-795,0,1760616683,15186.593526709992,159.99614748000022,50710.16008728 2025-10-16,12:11:25.000,289,11059517,-795,0,1760616684,15186.606999329997,160.03844226000365,50710.08322896 2025-10-16,12:11:26.000,289,11059561,-755,0,1760616685,15186.593526709992,159.96795096000278,50710.21598424001 2025-10-16,12:11:27.000,289,11059494,-795,0,1760616686,15186.647417189997,159.92565617999935,50710.15310016 2025-10-16,12:11:28.000,289,11059576,-795,0,1760616687,15186.647417189997,159.93975443999807,50710.11117744 2025-10-16,12:11:29.000,289,11059533,-795,0,1760616688,15186.580054090002,159.86926314000448,50710.076241840005 2025-10-16,12:11:30.000,289,11059685,-795,0,1760616689,15186.586790399997,159.90450879000127,50710.20201 2025-10-16,12:11:31.000,289,11059583,-795,0,1760616690,15186.593526709992,159.90450879000127,50710.13912592001 2025-10-16,12:11:32.000,289,11059581,-795,0,1760616691,15186.627208259997,159.90450879000127,50710.25790696001 2025-10-16,12:11:33.000,289,11059589,-755,0,1760616692,15186.586790399997,159.90450879000127,50710.20899712 2025-10-16,12:11:34.000,289,11059560,-795,0,1760616693,15186.559845160002,159.86221400999784,50710.13912592001 2025-10-16,12:11:35.000,289,11059610,-795,0,1760616694,15186.586790399997,159.91860705,50710.125151680004 2025-10-16,12:11:36.000,289,11059481,-795,0,1760616695,15186.559845160002,159.84106661999976,50710.16008728 2025-10-16,12:11:37.000,289,11059734,-795,0,1760616696,15186.526163609997,159.84811574999912,50710.16707440001 2025-10-16,12:11:38.000,289,11059631,-795,0,1760616697,15186.519427300002,159.87631227000384,50710.20201 2025-10-16,12:11:39.000,289,11059587,-795,0,1760616698,15186.539636230002,159.86926314000448,50710.21598424001 2025-10-16,12:11:40.000,289,11059501,-795,0,1760616699,15186.492482059992,159.76352618999954,50710.22995848 2025-10-16,12:11:41.000,289,11059530,-795,0,1760616700,15186.505954679997,159.79172271000425,50710.1321388 2025-10-16,12:11:42.000,289,11059587,-795,0,1760616701,15186.485745749997,159.81287010000233,50710.195022880005 2025-10-16,12:11:43.000,289,11059670,-795,0,1760616702,15186.431855269992,159.7846735800049,50710.38367512001 2025-10-16,12:11:44.000,289,11059490,-795,0,1760616703,15186.418382650001,159.70713315000467,50710.29982968 2025-10-16,12:11:45.000,289,11059501,-795,0,1760616704,15186.465536819996,159.74942793000082,50710.17406152 2025-10-16,12:11:46.000,289,11059677,-795,0,1760616705,15186.452064199992,159.79172271000425,50710.292842560004 2025-10-16,12:11:47.000,289,11059384,-795,0,1760616706,15186.371228479991,159.9327053099987,50710.15310016 2025-10-16,12:11:48.000,289,11059535,-795,0,1760616707,15186.404910029996,159.74237880000146,50710.20899712 2025-10-16,12:11:49.000,289,11059490,-795,0,1760616708,15186.438591580001,159.7987718400036,50710.2718812 2025-10-16,12:11:50.000,289,11059651,-795,0,1760616709,15186.445327889996,159.77762444999826,50710.264894080006 2025-10-16,12:11:51.000,289,11059554,-795,0,1760616710,15186.371228479991,159.8199192300017,50710.22297136 2025-10-16,12:11:52.000,289,11059519,-795,0,1760616711,15186.404910029996,159.86221400999784,50710.22297136 2025-10-16,12:11:53.000,289,11059641,-795,0,1760616712,15186.344283239996,159.81287010000233,50710.27886832 2025-10-16,12:11:54.000,289,11059580,-795,0,1760616713,15186.344283239996,159.8974596600019,50710.28585544001 2025-10-16,12:11:55.000,289,11059515,-795,0,1760616714,15186.344283239996,159.80582097000297,50710.28585544001 2025-10-16,12:11:56.000,289,11059568,-795,0,1760616715,15186.317338,159.8340174900004,50710.15310016 2025-10-16,12:11:57.000,289,11059635,-795,0,1760616716,15186.27692014,159.84811574999912,50710.243932720005 2025-10-16,12:11:58.000,289,11059505,-795,0,1760616717,15186.27692014,159.82696836000105,50710.32079104 2025-10-16,12:11:59.000,289,11059579,-795,0,1760616718,15186.324074309996,159.81287010000233,50710.2718812 2025-10-16,12:12:00.000,289,11059530,-795,0,1760616719,15186.27018382999,159.82696836000105,50710.25790696001 2025-10-16,12:12:01.000,289,11059496,-795,0,1760616720,15186.23650228,159.85516487999848,50710.25091984 2025-10-16,12:12:02.000,289,11059463,-795,0,1760616721,15186.23650228,159.86221400999784,50710.264894080006 2025-10-16,12:12:03.000,289,11059595,-795,0,1760616722,15186.243238589996,159.90450879000127,50710.25790696001 2025-10-16,12:12:04.000,289,11059614,-795,0,1760616723,15186.23650228,159.8833614000032,50710.376688 2025-10-16,12:12:05.000,289,11059560,-795,0,1760616724,15186.22976596999,159.82696836000105,50710.18104864 2025-10-16,12:12:06.000,289,11059524,-795,0,1760616725,15186.21629335,159.81287010000233,50710.32079104 2025-10-16,12:12:07.000,289,11059550,-795,0,1760616726,15186.17587549,159.81287010000233,50710.27886832 2025-10-16,12:12:08.000,289,11059423,-795,0,1760616727,15186.223029659996,159.8199192300017,50710.292842560004 2025-10-16,12:12:09.000,289,11059482,-795,0,1760616728,15186.182611799995,159.92565617999935,50710.27886832 2025-10-16,12:12:10.000,289,11059619,-795,0,1760616729,15186.182611799995,159.93975443999807,50710.313803920006 2025-10-16,12:12:11.000,289,11059727,-795,0,1760616730,15186.142193939995,159.98909835000086,50710.22995848 2025-10-16,12:12:12.000,289,11059456,-795,0,1760616731,15186.22976596999,159.76352618999954,50710.25091984 2025-10-16,12:12:13.000,289,11059444,-795,0,1760616732,15186.17587549,159.92565617999935,50710.23694560001 2025-10-16,12:12:14.000,289,11059505,-795,0,1760616733,15186.15566656,159.86221400999784,50710.21598424001 2025-10-16,12:12:15.000,289,11059619,-635,0,1760616734,15186.202820729995,159.9327053099987,50710.35572664001 2025-10-16,12:12:16.000,289,11059676,-795,0,1760616735,15186.14893024999,159.95385270000406,50710.23694560001 2025-10-16,12:12:17.000,289,11059589,-795,0,1760616736,15186.162402869995,159.92565617999935,50710.264894080006 2025-10-16,12:12:18.000,289,11059588,-795,0,1760616737,15186.121985009995,159.91155792000063,50710.27886832 2025-10-16,12:12:19.000,289,11059564,-795,0,1760616738,15186.121985009995,160.03844226000365,50710.20899712 2025-10-16,12:12:20.000,289,11059620,-795,0,1760616739,15186.13545763,159.9820492200015,50710.28585544001 2025-10-16,12:12:21.000,289,11059656,-795,0,1760616740,15186.10851238999,160.0172948699983,50710.13912592001 2025-10-16,12:12:22.000,289,11059561,-795,0,1760616741,15186.101776079995,160.03844226000365,50710.17406152 2025-10-16,12:12:23.000,289,11059641,-795,0,1760616742,15186.081567149995,160.02434399999765,50710.292842560004 2025-10-16,12:12:24.000,289,11059538,-795,0,1760616743,15186.081567149995,160.03844226000365,50710.34873952 2025-10-16,12:12:25.000,289,11059614,-795,0,1760616744,15186.081567149995,160.0807370399998,50710.32079104 2025-10-16,12:12:26.000,289,11059438,-795,0,1760616745,15186.13545763,160.0313931300043,50710.25790696001 2025-10-16,12:12:27.000,289,11059504,-795,0,1760616746,15186.13545763,160.06663878000109,50710.41861072 2025-10-16,12:12:28.000,289,11059479,-715,0,1760616747,15186.08830345999,160.045491390003,50710.27886832 2025-10-16,12:12:29.000,289,11059643,-795,0,1760616748,15186.10851238999,159.98909835000086,50710.243932720005 2025-10-16,12:12:30.000,289,11059517,-795,0,1760616749,15186.18934810999,160.05254052000237,50710.376688 2025-10-16,12:12:31.000,289,11059605,-795,0,1760616750,15186.101776079995,160.0313931300043,50710.33476528001 2025-10-16,12:12:32.000,289,11059517,-795,0,1760616751,15186.101776079995,160.03844226000365,50710.29982968 2025-10-16,12:12:33.000,289,11059465,-795,0,1760616752,15186.162402869995,159.99614748000022,50710.313803920006 2025-10-16,12:12:34.000,289,11059519,-795,0,1760616753,15186.121985009995,159.97500009000214,50710.18104864 2025-10-16,12:12:35.000,289,11059534,-795,0,1760616754,15186.01420405,160.05254052000237,50710.30681680001 2025-10-16,12:12:36.000,289,11059389,-795,0,1760616755,15186.09503977,160.0807370399998,50710.292842560004 2025-10-16,12:12:37.000,289,11059578,-795,0,1760616756,15186.09503977,160.10188442999788,50710.32777816 2025-10-16,12:12:38.000,289,11059475,-795,0,1760616757,15186.06809452999,160.07368791000044,50710.292842560004 2025-10-16,12:12:39.000,289,11059677,-795,0,1760616758,15186.061358219995,160.12303182000323,50710.23694560001 2025-10-16,12:12:40.000,289,11059527,-795,0,1760616759,15186.041149289995,160.03844226000365,50710.33476528001 2025-10-16,12:12:41.000,289,11059455,-795,0,1760616760,15186.020940359995,160.07368791000044,50710.243932720005 2025-10-16,12:12:42.000,289,11059596,-795,0,1760616761,15185.98725880999,160.08778616999916,50710.2718812 2025-10-16,12:12:43.000,289,11059681,-795,0,1760616762,15185.94684094999,160.045491390003,50710.20201 2025-10-16,12:12:44.000,289,11059713,-795,0,1760616763,15185.90642308999,160.17237572999875,50710.13912592001 2025-10-16,12:12:45.000,289,11059675,-795,0,1760616764,15185.825587369989,160.10893356000452,50710.076241840005 2025-10-16,12:12:46.000,289,11059429,-795,0,1760616765,15185.98725880999,160.06663878000109,50710.22995848 2025-10-16,12:12:47.000,289,11059621,-795,0,1760616766,15185.960313569994,160.1653265999994,50710.313803920006 2025-10-16,12:12:48.000,289,11059575,-795,0,1760616767,15185.93336833,160.22171964000154,50710.23694560001 2025-10-16,12:12:49.000,289,11059529,-795,0,1760616768,15185.832323679999,160.31335833000048,50710.195022880005 2025-10-16,12:12:50.000,289,11059446,-795,0,1760616769,15185.84579629999,160.1441792100013,50710.13912592001 2025-10-16,12:12:51.000,289,11059591,-795,0,1760616770,15185.711070099998,160.2781126800037,50710.27886832 2025-10-16,12:12:52.000,289,11059631,-795,0,1760616771,15185.751487959998,160.376800500002,50710.18803576001 2025-10-16,12:12:53.000,289,11059586,-795,0,1760616772,15185.758224269994,160.3556531100039,50710.34873952 2025-10-16,12:12:54.000,289,11059575,-795,0,1760616773,15185.879477849994,160.376800500002,50710.20201 2025-10-16,12:12:55.000,289,11059591,-795,0,1760616774,15185.731279029998,160.34155484999792,50710.27886832 2025-10-16,12:12:56.000,289,11059739,-795,0,1760616775,15185.724542719989,160.4120461499988,50710.2718812 2025-10-16,12:12:57.000,289,11059498,-755,0,1760616776,15185.711070099998,160.3908987600007,50710.23694560001 2025-10-16,12:12:58.000,289,11059545,-795,0,1760616777,15185.764960579989,160.376800500002,50710.25091984 2025-10-16,12:12:59.000,289,11059538,-795,0,1760616778,15185.697597479993,160.44729180000286,50710.20201 2025-10-16,12:13:00.000,289,11059579,-795,0,1760616779,15185.731279029998,160.45434093000222,50710.11816456001 2025-10-16,12:13:01.000,289,11059548,-795,0,1760616780,15185.731279029998,160.40499701999943,50710.03431912 2025-10-16,12:13:02.000,289,11059508,-795,0,1760616781,15185.704333789989,160.54597962000116,50710.28585544001 2025-10-16,12:13:03.000,289,11059526,-795,0,1760616782,15185.744751649989,160.56007787999988,50710.13912592001 2025-10-16,12:13:04.000,289,11059558,-795,0,1760616783,15185.704333789989,160.51778310000373,50710.32777816 2025-10-16,12:13:05.000,289,11059530,-795,0,1760616784,15185.704333789989,160.489586579999,50710.1321388 2025-10-16,12:13:06.000,289,11059504,-795,0,1760616785,15185.697597479993,160.56007787999988,50710.20201 2025-10-16,12:13:07.000,289,11059504,-795,0,1760616786,15185.697597479993,160.61647092000203,50710.20899712 2025-10-16,12:13:08.000,289,11059597,-795,0,1760616787,15185.670652239998,160.56007787999988,50710.292842560004 2025-10-16,12:13:09.000,289,11059559,-795,0,1760616788,15185.697597479993,160.64466743999947,50710.25091984 2025-10-16,12:13:10.000,289,11059485,-795,0,1760616789,15185.697597479993,160.67286396000418,50710.25091984 2025-10-16,12:13:11.000,289,11059515,-795,0,1760616790,15185.677388549993,160.65171656999883,50710.16707440001 2025-10-16,12:13:12.000,289,11059460,-795,0,1760616791,15185.677388549993,160.67286396000418,50710.243932720005 2025-10-16,12:13:13.000,289,11059520,-795,0,1760616792,15185.677388549993,160.61647092000203,50710.292842560004 2025-10-16,12:13:14.000,289,11059637,-795,0,1760616793,15185.704333789989,160.70810961000097,50710.34873952 2025-10-16,12:13:15.000,289,11059657,-795,0,1760616794,15185.717806409993,160.7363061299984,50710.292842560004 2025-10-16,12:13:16.000,289,11059593,-795,0,1760616795,15185.663915929988,160.7222078699997,50710.34873952 2025-10-16,12:13:17.000,289,11059643,-795,0,1760616796,15185.731279029998,160.74335525999777,50710.32079104 2025-10-16,12:13:18.000,289,11059547,-795,0,1760616797,15185.758224269994,160.77155178000248,50710.313803920006 2025-10-16,12:13:19.000,289,11059631,-795,0,1760616798,15185.677388549993,160.77155178000248,50710.25790696001 2025-10-16,12:13:20.000,289,11059455,-795,0,1760616799,15185.704333789989,160.80679742999928,50710.33476528001 2025-10-16,12:13:21.000,289,11059660,-795,0,1760616800,15185.603289139988,160.65876569999818,50710.23694560001 2025-10-16,12:13:22.000,289,11059481,-795,0,1760616801,15185.711070099998,160.75745352000376,50710.27886832 2025-10-16,12:13:23.000,289,11059522,-795,0,1760616802,15185.697597479993,160.79269917000056,50710.36970088 2025-10-16,12:13:24.000,289,11059472,-795,0,1760616803,15185.643706999988,160.77860091000184,50710.292842560004 2025-10-16,12:13:25.000,289,11059622,-795,0,1760616804,15185.623498069988,160.89138698999886,50710.29982968 2025-10-16,12:13:26.000,289,11059593,-795,0,1760616805,15185.569607589998,160.7856500400012,50710.42559784001 2025-10-16,12:13:27.000,289,11059497,-795,0,1760616806,15185.616761759993,160.91253438000422,50710.376688 2025-10-16,12:13:28.000,289,11059474,-795,0,1760616807,15185.603289139988,160.9336817700023,50710.3417524 2025-10-16,12:13:29.000,289,11059595,-795,0,1760616808,15185.589816519998,160.94073090000165,50710.27886832 2025-10-16,12:13:30.000,289,11059494,-795,0,1760616809,15185.535926039993,160.947780030001,50710.362713760005 2025-10-16,12:13:31.000,289,11059450,-755,0,1760616810,15185.529189729998,160.94073090000165,50710.25091984 2025-10-16,12:13:32.000,289,11059598,-795,0,1760616811,15185.556134969993,160.9336817700023,50710.22995848 2025-10-16,12:13:33.000,289,11059619,-795,0,1760616812,15185.482035560002,161.01122220000252,50710.17406152 2025-10-16,12:13:34.000,289,11059504,-795,0,1760616813,15185.482035560002,160.91958351000358,50710.32079104 2025-10-16,12:13:35.000,289,11059595,-795,0,1760616814,15185.421408770002,161.01122220000252,50710.11117744 2025-10-16,12:13:36.000,289,11059498,-795,0,1760616815,15185.407936149997,160.99007481000444,50710.17406152 2025-10-16,12:13:37.000,289,11059576,-795,0,1760616816,15185.461826630002,160.90548525000486,50710.25091984 2025-10-16,12:13:38.000,289,11059512,-795,0,1760616817,15185.448354009997,160.92663264000294,50710.195022880005 2025-10-16,12:13:39.000,289,11059446,-795,0,1760616818,15185.482035560002,160.8702396000008,50710.243932720005 2025-10-16,12:13:40.000,289,11059620,-795,0,1760616819,15185.508980799998,160.97597654999845,50710.195022880005 2025-10-16,12:13:41.000,289,11059562,-795,0,1760616820,15185.360781980002,160.99007481000444,50710.21598424001 2025-10-16,12:13:42.000,289,11059599,-795,0,1760616821,15185.434881389992,161.02532046000124,50710.16008728 2025-10-16,12:13:43.000,289,11059546,-795,0,1760616822,15185.407936149997,161.01122220000252,50710.20899712 2025-10-16,12:13:44.000,289,11059550,-795,0,1760616823,15185.421408770002,161.0323695900006,50710.17406152 2025-10-16,12:13:45.000,289,11059488,-795,0,1760616824,15185.327100429997,161.17335219000233,50710.076241840005 2025-10-16,12:13:46.000,289,11059522,-795,0,1760616825,15185.354045669992,161.01827133000188,50710.2718812 2025-10-16,12:13:47.000,289,11059664,-795,0,1760616826,15185.367518289997,161.1804013200017,50710.1321388 2025-10-16,12:13:48.000,289,11059587,-795,0,1760616827,15185.286682569997,161.07466437000403,50710.18104864 2025-10-16,12:13:49.000,289,11059605,-795,0,1760616828,15185.205846849996,161.1804013200017,50710.15310016 2025-10-16,12:13:50.000,289,11059636,-795,0,1760616829,15185.219319470001,161.31433479000407,50710.17406152 2025-10-16,12:13:51.000,289,11059542,-795,0,1760616830,15185.192374229991,161.25089262000256,50710.15310016 2025-10-16,12:13:52.000,289,11059618,-795,0,1760616831,15185.178901610001,161.37072782999894,50710.20201 2025-10-16,12:13:53.000,289,11059599,-795,0,1760616832,15185.172165299991,161.31433479000407,50710.25790696001 2025-10-16,12:13:54.000,289,11059672,-795,0,1760616833,15185.239528400001,161.4412191299998,50710.20201 2025-10-16,12:13:55.000,289,11059598,-795,0,1760616834,15185.232792089992,161.4271208700011,50710.28585544001 2025-10-16,12:13:56.000,289,11059617,-795,0,1760616835,15185.172165299991,161.405973480003,50710.16707440001 2025-10-16,12:13:57.000,289,11059666,-795,0,1760616836,15185.226055779996,161.45531738999853,50710.20899712 2025-10-16,12:13:58.000,289,11059514,-795,0,1760616837,15185.185637919996,161.49761217000196,50710.34873952 2025-10-16,12:13:59.000,289,11059655,-795,0,1760616838,15185.246264709996,161.47646478000388,50710.25091984 2025-10-16,12:14:00.000,289,11059692,-795,0,1760616839,15185.259737330001,161.47646478000388,50710.18803576001 2025-10-16,12:14:01.000,289,11059548,-795,0,1760616840,15185.273209949992,161.53285781999875,50710.264894080006 2025-10-16,12:14:02.000,289,11059578,-795,0,1760616841,15185.286682569997,161.5540052100041,50710.32079104 2025-10-16,12:14:03.000,289,11059531,-795,0,1760616842,15185.279946260001,161.5258086899994,50710.243932720005 2025-10-16,12:14:04.000,289,11059529,-795,0,1760616843,15185.279946260001,161.50466130000132,50710.313803920006 2025-10-16,12:14:05.000,289,11059628,-795,0,1760616844,15185.300155190002,161.47646478000388,50710.25091984 2025-10-16,12:14:06.000,289,11059635,-795,0,1760616845,15185.286682569997,161.41302261000237,50710.195022880005 2025-10-16,12:14:07.000,289,11059515,-795,0,1760616846,15185.286682569997,161.4905630400026,50710.33476528001 2025-10-16,12:14:08.000,289,11059446,-795,0,1760616847,15185.253001019992,161.61744737999834,50710.22995848 2025-10-16,12:14:09.000,289,11059639,-795,0,1760616848,15185.286682569997,161.5399069499981,50710.1321388 2025-10-16,12:14:10.000,289,11059643,-795,0,1760616849,15185.226055779996,161.58220173000154,50710.20899712 2025-10-16,12:14:11.000,289,11059640,-795,0,1760616850,15185.253001019992,161.65974216000177,50710.1321388 2025-10-16,12:14:12.000,289,11059614,-795,0,1760616851,15185.212583159991,161.68088954999985,50710.18104864 2025-10-16,12:14:13.000,289,11059589,-795,0,1760616852,15185.239528400001,161.64564390000305,50710.28585544001 2025-10-16,12:14:14.000,289,11059519,-795,0,1760616853,15185.259737330001,161.70203693999792,50710.20201 2025-10-16,12:14:15.000,289,11059581,-795,0,1760616854,15185.165428989996,161.70908607000456,50710.33476528001 2025-10-16,12:14:16.000,289,11059550,-795,0,1760616855,15185.165428989996,161.7866265000048,50710.30681680001 2025-10-16,12:14:17.000,289,11059552,-795,0,1760616856,15185.158692680001,161.7866265000048,50710.33476528001 2025-10-16,12:14:18.000,289,11059609,-795,0,1760616857,15185.239528400001,161.7866265000048,50710.313803920006 2025-10-16,12:14:19.000,289,11059566,-795,0,1760616858,15185.192374229991,161.82892128000094,50710.313803920006 2025-10-16,12:14:20.000,289,11059607,-795,0,1760616859,15185.219319470001,161.7866265000048,50710.313803920006 2025-10-16,12:14:21.000,289,11059676,-795,0,1760616860,15185.205846849996,161.81482302000222,50710.18104864 2025-10-16,12:14:22.000,289,11059577,-795,0,1760616861,15185.259737330001,161.84301953999966,50710.32079104 2025-10-16,12:14:23.000,289,11059609,-795,0,1760616862,15185.253001019992,161.85006866999902,50710.243932720005 2025-10-16,12:14:24.000,289,11059518,-795,0,1760616863,15185.279946260001,161.89236345000245,50710.25790696001 2025-10-16,12:14:25.000,289,11059686,-795,0,1760616864,15185.293418879992,161.81482302000222,50710.313803920006 2025-10-16,12:14:26.000,289,11059536,-755,0,1760616865,15185.293418879992,161.76547910999943,50710.21598424001 2025-10-16,12:14:27.000,289,11059640,-795,0,1760616866,15185.273209949992,161.85711779999838,50710.20899712 2025-10-16,12:14:28.000,289,11059631,-795,0,1760616867,15185.246264709996,161.8359704100003,50710.2718812 2025-10-16,12:14:29.000,289,11059576,-795,0,1760616868,15185.286682569997,161.89236345000245,50710.30681680001 2025-10-16,12:14:30.000,289,11059444,-795,0,1760616869,15185.279946260001,161.92055996999989,50710.292842560004 2025-10-16,12:14:31.000,289,11059557,-795,0,1760616870,15185.219319470001,161.9487564900046,50710.16707440001 2025-10-16,12:14:32.000,289,11059468,-795,0,1760616871,15185.13848375,162.01219865999883,50710.21598424001 2025-10-16,12:14:33.000,289,11059570,-795,0,1760616872,15185.165428989996,162.00514952999947,50710.15310016 2025-10-16,12:14:34.000,289,11059543,-795,0,1760616873,15185.158692680001,161.9981004000001,50710.21598424001 2025-10-16,12:14:35.000,289,11059593,-795,0,1760616874,15185.125011129996,162.0192477899982,50710.17406152 2025-10-16,12:14:36.000,289,11059656,-795,0,1760616875,15185.131747439991,162.10383734999778,50710.27886832 2025-10-16,12:14:37.000,289,11059537,-795,0,1760616876,15185.131747439991,162.10383734999778,50710.23694560001 2025-10-16,12:14:38.000,289,11059585,-795,0,1760616877,15185.09806589,162.12498474000313,50710.18803576001 2025-10-16,12:14:39.000,289,11059542,-795,0,1760616878,15185.192374229991,162.17432864999864,50710.146113040006 2025-10-16,12:14:40.000,289,11059643,-795,0,1760616879,15185.151956369991,162.2307216900008,50710.22995848 2025-10-16,12:14:41.000,289,11059533,-795,0,1760616880,15185.091329579991,162.32236037999974,50709.9923964 2025-10-16,12:14:42.000,289,11059614,-795,0,1760616881,15185.178901610001,162.2307216900008,50710.13912592001 2025-10-16,12:14:43.000,289,11059487,-795,0,1760616882,15185.125011129996,162.2448199499995,50710.146113040006 2025-10-16,12:14:44.000,289,11059508,-795,0,1760616883,15185.11827482,162.2448199499995,50710.11816456001 2025-10-16,12:14:45.000,289,11059562,-795,0,1760616884,15185.151956369991,162.33645863999845,50710.11816456001 2025-10-16,12:14:46.000,289,11059533,-795,0,1760616885,15185.13848375,162.35055690000445,50710.18104864 2025-10-16,12:14:47.000,289,11059582,-795,0,1760616886,15185.205846849996,162.3928516800006,50710.0622676 2025-10-16,12:14:48.000,289,11059570,-795,0,1760616887,15185.212583159991,162.4421955900034,50710.22297136 2025-10-16,12:14:49.000,289,11059540,-795,0,1760616888,15185.199110540001,162.47039211000083,50710.17406152 2025-10-16,12:14:50.000,289,11059580,-795,0,1760616889,15185.199110540001,162.42809733000468,50710.18104864 2025-10-16,12:14:51.000,289,11059575,-795,0,1760616890,15185.219319470001,162.48449036999955,50710.17406152 2025-10-16,12:14:52.000,289,11059476,-795,0,1760616891,15185.192374229991,162.4915394999989,50710.20201 2025-10-16,12:14:53.000,289,11059540,-795,0,1760616892,15185.199110540001,162.47039211000083,50710.15310016 2025-10-16,12:14:54.000,289,11059623,-795,0,1760616893,15185.212583159991,162.49858862999827,50710.18104864 2025-10-16,12:14:55.000,289,11059517,-795,0,1760616894,15185.212583159991,162.56203079999977,50710.16707440001 2025-10-16,12:14:56.000,289,11059473,-795,0,1760616895,15185.232792089992,162.56907992999913,50710.09021608001 2025-10-16,12:14:57.000,289,11059496,-795,0,1760616896,15185.232792089992,162.51268689000426,50710.04829336001 2025-10-16,12:14:58.000,289,11059627,-795,0,1760616897,15185.253001019992,162.56907992999913,50710.243932720005 2025-10-16,12:14:59.000,289,11059532,-795,0,1760616898,15185.273209949992,162.6043255800032,50710.146113040006 2025-10-16,12:15:00.000,289,11059484,-795,0,1760616899,15185.246264709996,162.63957123,50710.10419032 2025-10-16,12:15:01.000,289,11059552,-795,0,1760616900,15185.219319470001,162.58317818999785,50710.11816456001 2025-10-16,12:15:02.000,289,11059633,-795,0,1760616901,15185.259737330001,162.6889151400028,50710.16707440001 2025-10-16,12:15:03.000,289,11059583,-795,0,1760616902,15185.327100429997,162.61842384000192,50710.20201 2025-10-16,12:15:04.000,289,11059683,-795,0,1760616903,15185.340573050002,162.65366948999872,50710.17406152 2025-10-16,12:15:05.000,289,11059533,-795,0,1760616904,15185.380990910002,162.59727645000385,50710.195022880005 2025-10-16,12:15:06.000,289,11059684,-795,0,1760616905,15185.360781980002,162.61842384000192,50710.097203200006 2025-10-16,12:15:07.000,289,11059534,-795,0,1760616906,15185.327100429997,162.59727645000385,50710.18104864 2025-10-16,12:15:08.000,289,11059486,-795,0,1760616907,15185.414672459992,162.58317818999785,50710.1321388 2025-10-16,12:15:09.000,289,11059596,-795,0,1760616908,15185.421408770002,162.66071861999808,50710.1321388 2025-10-16,12:15:10.000,289,11059553,-795,0,1760616909,15185.488771869997,162.63252210000064,50710.15310016 2025-10-16,12:15:11.000,289,11059525,-795,0,1760616910,15185.441617700002,162.62547297000128,50710.097203200006 2025-10-16,12:15:12.000,289,11059612,-795,0,1760616911,15185.441617700002,162.61137471000256,50710.11816456001 2025-10-16,12:15:13.000,289,11059590,-795,0,1760616912,15185.475299249993,162.6043255800032,50710.13912592001 2025-10-16,12:15:14.000,289,11059583,-795,0,1760616913,15185.455090319992,162.5761290599985,50710.05528048 2025-10-16,12:15:15.000,289,11059494,-795,0,1760616914,15185.428145079997,162.54793254000106,50710.06925472001 2025-10-16,12:15:16.000,289,11059618,-795,0,1760616915,15185.461826630002,162.58317818999785,50710.1321388 2025-10-16,12:15:17.000,289,11059404,-795,0,1760616916,15185.468562939997,162.51973602000362,50710.146113040006 2025-10-16,12:15:18.000,289,11059662,-795,0,1760616917,15185.407936149997,162.4915394999989,50710.146113040006 2025-10-16,12:15:19.000,289,11059544,-795,0,1760616918,15185.380990910002,162.51268689000426,50710.11816456001 2025-10-16,12:15:20.000,289,11059635,-795,0,1760616919,15185.354045669992,162.51973602000362,50710.15310016 2025-10-16,12:15:21.000,289,11059536,-795,0,1760616920,15185.347309359997,162.5408834100017,50710.15310016 2025-10-16,12:15:22.000,289,11059494,-795,0,1760616921,15185.333836739992,162.53383428000234,50710.16707440001 2025-10-16,12:15:23.000,289,11059524,-795,0,1760616922,15185.327100429997,162.56203079999977,50710.10419032 2025-10-16,12:15:24.000,289,11059518,-795,0,1760616923,15185.428145079997,162.4421955900034,50710.20201 2025-10-16,12:15:25.000,289,11059642,-795,0,1760616924,15185.394463529992,162.4421955900034,50710.23694560001 2025-10-16,12:15:26.000,289,11059645,-795,0,1760616925,15185.360781980002,162.55498167000042,50710.18104864 2025-10-16,12:15:27.000,289,11059584,-795,0,1760616926,15185.374254599992,162.3928516800006,50710.21598424001 2025-10-16,12:15:28.000,289,11059541,-795,0,1760616927,15185.360781980002,162.42104819999804,50710.146113040006 2025-10-16,12:15:29.000,289,11059555,-795,0,1760616928,15185.421408770002,162.42104819999804,50710.18803576001 2025-10-16,12:15:30.000,289,11059540,-795,0,1760616929,15185.428145079997,162.44924472000275,50710.15310016 2025-10-16,12:15:31.000,289,11059594,-795,0,1760616930,15185.340573050002,162.3435077699978,50710.125151680004 2025-10-16,12:15:32.000,289,11059501,-795,0,1760616931,15185.360781980002,162.4562938500021,50710.20201 2025-10-16,12:15:33.000,289,11059552,-795,0,1760616932,15185.333836739992,162.30121299000166,50710.20201 2025-10-16,12:15:34.000,289,11059676,-795,0,1760616933,15185.380990910002,162.31531125000038,50710.1321388 2025-10-16,12:15:35.000,289,11059623,-795,0,1760616934,15185.286682569997,162.31531125000038,50710.1321388 2025-10-16,12:15:36.000,289,11059598,-795,0,1760616935,15185.246264709996,162.30826212000102,50710.22995848 2025-10-16,12:15:37.000,289,11059542,-795,0,1760616936,15185.239528400001,162.33645863999845,50710.11816456001 2025-10-16,12:15:38.000,289,11059655,-795,0,1760616937,15185.239528400001,162.2307216900008,50710.02034488001 2025-10-16,12:15:39.000,289,11059712,-795,0,1760616938,15185.185637919996,162.20252517000336,50710.09021608001 2025-10-16,12:15:40.000,289,11059658,-795,0,1760616939,15185.185637919996,162.2448199499995,50710.08322896 2025-10-16,12:15:41.000,289,11059567,-795,0,1760616940,15185.104802199996,162.16023038999992,50710.16707440001 2025-10-16,12:15:42.000,289,11059569,-795,0,1760616941,15185.11827482,162.2941638600023,50710.0622676 2025-10-16,12:15:43.000,289,11059668,-795,0,1760616942,15185.145220059996,162.21662343000207,50710.06925472001 2025-10-16,12:15:44.000,289,11059554,-795,0,1760616943,15185.071120649991,162.2448199499995,50710.11816456001 2025-10-16,12:15:45.000,289,11059632,-795,0,1760616944,15185.084593269996,162.25891820999823,50710.097203200006 2025-10-16,12:15:46.000,289,11059531,-795,0,1760616945,15185.09806589,162.27301647000422,50710.16707440001 2025-10-16,12:15:47.000,289,11059401,-795,0,1760616946,15185.091329579991,162.22367256000143,50710.22297136 2025-10-16,12:15:48.000,289,11059503,-795,0,1760616947,15185.05764803,162.13908300000185,50710.195022880005 2025-10-16,12:15:49.000,289,11059617,-795,0,1760616948,15184.99028492999,162.25891820999823,50710.09021608001 2025-10-16,12:15:50.000,289,11059618,-795,0,1760616949,15184.943130759995,162.26596734000486,50710.04130624 2025-10-16,12:15:51.000,289,11059644,-795,0,1760616950,15184.943130759995,162.25186907999887,50710.076241840005 2025-10-16,12:15:52.000,289,11059574,-795,0,1760616951,15184.91618552,162.2307216900008,50710.0622676 2025-10-16,12:15:53.000,289,11059563,-795,0,1760616952,15184.88924027999,162.32236037999974,50710.15310016 2025-10-16,12:15:54.000,289,11059586,-795,0,1760616953,15184.91618552,162.28006560000358,50710.18803576001 2025-10-16,12:15:55.000,289,11059713,-795,0,1760616954,15184.89597659,162.30826212000102,50710.1321388 2025-10-16,12:15:56.000,289,11059451,-795,0,1760616955,15184.88924027999,162.22367256000143,50710.1321388 2025-10-16,12:15:57.000,289,11059481,-795,0,1760616956,15184.74777776999,162.36465516000317,50710.1321388 2025-10-16,12:15:58.000,289,11059674,-795,0,1760616957,15184.71409622,162.2941638600023,50710.2718812 2025-10-16,12:15:59.000,289,11059703,-795,0,1760616958,15184.720832529994,162.21662343000207,50710.16008728 2025-10-16,12:16:00.000,289,11059567,-795,0,1760616959,15184.69388729,162.3928516800006,50710.20201 2025-10-16,12:16:01.000,289,11059581,-795,0,1760616960,15184.660205739994,162.31531125000038,50710.076241840005 2025-10-16,12:16:02.000,289,11059591,-795,0,1760616961,15184.586106329989,162.28006560000358,50710.23694560001 2025-10-16,12:16:03.000,289,11059759,-795,0,1760616962,15184.559161089994,162.36465516000317,50710.16008728 2025-10-16,12:16:04.000,289,11059568,-795,0,1760616963,15184.471589059998,162.40694993999932,50710.264894080006 2025-10-16,12:16:05.000,289,11059517,-795,0,1760616964,15184.424434889988,162.30121299000166,50710.125151680004 2025-10-16,12:16:06.000,289,11059596,-795,0,1760616965,15184.491797989998,162.4562938500021,50710.17406152 2025-10-16,12:16:07.000,289,11059603,-795,0,1760616966,15184.363808099988,162.48449036999955,50710.16008728 2025-10-16,12:16:08.000,289,11059562,-795,0,1760616967,15184.410962269998,162.37170429000253,50710.17406152 2025-10-16,12:16:09.000,289,11059701,-795,0,1760616968,15184.437907509993,162.4562938500021,50710.08322896 2025-10-16,12:16:10.000,289,11059445,-795,0,1760616969,15184.282972380002,162.51268689000426,50710.13912592001 2025-10-16,12:16:11.000,289,11059686,-755,0,1760616970,15184.303181310002,162.5902273200045,50710.25790696001 2025-10-16,12:16:12.000,289,11059655,-795,0,1760616971,15184.357071789993,162.6043255800032,50710.18803576001 2025-10-16,12:16:13.000,289,11059591,-795,0,1760616972,15184.316653929993,162.59727645000385,50710.097203200006 2025-10-16,12:16:14.000,289,11059590,-795,0,1760616973,15184.296444999993,162.55498167000042,50710.146113040006 2025-10-16,12:16:15.000,289,11059484,-795,0,1760616974,15184.235818209992,162.61842384000192,50710.11816456001 2025-10-16,12:16:16.000,289,11059659,-795,0,1760616975,15184.229081899997,162.64662035999936,50710.17406152 2025-10-16,12:16:17.000,289,11059521,-795,0,1760616976,15184.256027139993,162.75940644000366,50710.243932720005 2025-10-16,12:16:18.000,289,11059760,-795,0,1760616977,15184.195400349992,162.7241607899996,50710.23694560001 2025-10-16,12:16:19.000,289,11059581,-795,0,1760616978,15184.235818209992,162.75940644000366,50710.20899712 2025-10-16,12:16:20.000,289,11059631,-795,0,1760616979,15184.168455109997,162.73120991999895,50710.264894080006 2025-10-16,12:16:21.000,289,11059685,-795,0,1760616980,15184.128037249997,162.7030134000015,50710.20899712 2025-10-16,12:16:22.000,289,11059611,-795,0,1760616981,15184.215609279992,162.7030134000015,50710.21598424001 2025-10-16,12:16:23.000,289,11059416,-795,0,1760616982,15184.235818209992,162.80875034999917,50710.243932720005 2025-10-16,12:16:24.000,289,11059564,-795,0,1760616983,15184.168455109997,162.75940644000366,50710.23694560001 2025-10-16,12:16:25.000,289,11059546,-795,0,1760616984,15184.121300940002,162.7030134000015,50710.17406152 2025-10-16,12:16:26.000,289,11059495,-795,0,1760616985,15184.080883080002,162.7030134000015,50710.08322896 2025-10-16,12:16:27.000,289,11059641,-795,0,1760616986,15184.121300940002,162.7382590499983,50710.23694560001 2025-10-16,12:16:28.000,289,11059552,-795,0,1760616987,15184.242554520002,162.63957123,50710.16008728 2025-10-16,12:16:29.000,289,11059526,-795,0,1760616988,15184.188664039997,162.68186601000343,50710.22297136 2025-10-16,12:16:30.000,289,11059555,-795,0,1760616989,15184.121300940002,162.76645557000302,50710.25091984 2025-10-16,12:16:31.000,289,11059316,-795,0,1760616990,15184.101092010002,162.59727645000385,50710.11117744 2025-10-16,12:16:32.000,289,11059477,-795,0,1760616991,15184.107828319997,162.7382590499983,50710.17406152 2025-10-16,12:16:33.000,289,11059685,-795,0,1760616992,15184.074146769992,162.64662035999936,50709.99938352001 2025-10-16,12:16:34.000,289,11059384,-795,0,1760616993,15184.026992599996,162.8510451300026,50710.25091984 2025-10-16,12:16:35.000,289,11059588,-795,0,1760616994,15184.020256290001,162.86514339000132,50710.08322896 2025-10-16,12:16:36.000,289,11059696,-795,0,1760616995,15184.000047360001,162.7523573100043,50710.15310016 2025-10-16,12:16:37.000,289,11059582,-795,0,1760616996,15184.047201529997,162.89333990999876,50710.17406152 2025-10-16,12:16:38.000,289,11059505,-795,0,1760616997,15184.033728909992,162.80875034999917,50710.21598424001 2025-10-16,12:16:39.000,289,11059468,-795,0,1760616998,15183.959629500001,163.02022425000177,50710.25091984 2025-10-16,12:16:40.000,289,11059526,-795,0,1760616999,15183.932684259991,162.9497329500009,50710.08322896 2025-10-16,12:16:41.000,289,11059569,-795,0,1760617000,15183.932684259991,162.90038903999812,50710.076241840005 2025-10-16,12:16:42.000,289,11059570,-795,0,1760617001,15183.986574739996,162.9990768600037,50710.0622676 2025-10-16,12:16:43.000,289,11059582,-795,0,1760617002,15183.952893189991,163.06956816000456,50710.125151680004 2025-10-16,12:16:44.000,289,11059535,-795,0,1760617003,15183.905739019996,162.96383120999963,50710.11117744 2025-10-16,12:16:45.000,289,11059597,-795,0,1760617004,15183.912475329991,162.97088033999898,50710.22995848 2025-10-16,12:16:46.000,289,11059546,-795,0,1760617005,15183.845112229996,162.9497329500009,50710.16008728 2025-10-16,12:16:47.000,289,11059625,-795,0,1760617006,15183.824903299996,163.10481381000136,50710.2718812 2025-10-16,12:16:48.000,289,11059585,-795,0,1760617007,15183.85858485,163.0343225100005,50710.292842560004 2025-10-16,12:16:49.000,289,11059680,-795,0,1760617008,15183.804694369996,162.9990768600037,50710.16008728 2025-10-16,12:16:50.000,289,11059703,-795,0,1760617009,15183.83837592,163.01317512000242,50710.22297136 2025-10-16,12:16:51.000,289,11059720,-795,0,1760617010,15183.83837592,163.09071555000264,50710.18104864 2025-10-16,12:16:52.000,289,11059557,-795,0,1760617011,15183.7575402,163.06251902999793,50710.11816456001 2025-10-16,12:16:53.000,289,11059742,-595,0,1760617012,15183.73733127,163.02022425000177,50710.11117744 2025-10-16,12:16:54.000,289,11059765,-795,0,1760617013,15183.643022929995,163.10481381000136,50710.25790696001 2025-10-16,12:16:55.000,289,11059573,-795,0,1760617014,15183.79122174999,162.9849785999977,50709.97143504001 2025-10-16,12:16:56.000,289,11059602,-795,0,1760617015,15183.663231859995,163.04137163999985,50709.97143504001 2025-10-16,12:16:57.000,289,11059486,-795,0,1760617016,15183.59586876,163.12596119999944,50710.01335776 2025-10-16,12:16:58.000,289,11059581,-795,0,1760617017,15183.77774913,163.09071555000264,50710.146113040006 2025-10-16,12:16:59.000,289,11059559,-795,0,1760617018,15183.69691341,163.20350162999966,50710.10419032 2025-10-16,12:17:00.000,289,11059568,-795,0,1760617019,15183.582396139995,163.10481381000136,50710.16707440001 2025-10-16,12:17:01.000,289,11059602,-795,0,1760617020,15183.63628662,163.16825598000287,50710.00637064 2025-10-16,12:17:02.000,289,11059494,-795,0,1760617021,15183.60934137999,163.17530511000223,50710.097203200006 2025-10-16,12:17:03.000,289,11059578,-795,0,1760617022,15183.64975923999,163.3444842300014,50710.11816456001 2025-10-16,12:17:04.000,289,11059495,-795,0,1760617023,15183.643022929995,163.14005945999816,50710.06925472001 2025-10-16,12:17:05.000,289,11059744,-795,0,1760617024,15183.5554509,163.2598946700018,50710.01335776 2025-10-16,12:17:06.000,289,11059597,-795,0,1760617025,15183.602605069995,163.26694380000117,50710.13912592001 2025-10-16,12:17:07.000,289,11059586,-795,0,1760617026,15183.56892351999,163.28809118999925,50710.13912592001 2025-10-16,12:17:08.000,289,11059616,-795,0,1760617027,15183.71038602999,163.33038597000268,50710.16008728 2025-10-16,12:17:09.000,289,11059394,-795,0,1760617028,15183.602605069995,163.3444842300014,50710.09021608001 2025-10-16,12:17:10.000,289,11059637,-795,0,1760617029,15183.59586876,163.3444842300014,50710.08322896 2025-10-16,12:17:11.000,289,11059659,-795,0,1760617030,15183.56892351999,163.35153336000076,50710.04829336001 2025-10-16,12:17:12.000,289,11059420,-795,0,1760617031,15183.703649719995,163.31628771000396,50710.16008728 2025-10-16,12:17:13.000,289,11059431,-795,0,1760617032,15183.58913244999,163.33038597000268,50710.076241840005 2025-10-16,12:17:14.000,289,11059637,-795,0,1760617033,15183.62955030999,163.25284554000245,50710.11117744 2025-10-16,12:17:15.000,289,11059597,-795,0,1760617034,15183.683440789995,163.20350162999966,50710.06925472001 2025-10-16,12:17:16.000,289,11059490,-795,0,1760617035,15183.63628662,163.2598946700018,50709.95047368001 2025-10-16,12:17:17.000,289,11059566,-795,0,1760617036,15183.62955030999,163.27399293000053,50710.10419032 2025-10-16,12:17:18.000,289,11059522,-795,0,1760617037,15183.71038602999,163.2457964100031,50710.076241840005 2025-10-16,12:17:19.000,289,11059505,-795,0,1760617038,15183.65649555,163.23874728000374,50710.01335776 2025-10-16,12:17:20.000,289,11059660,-795,0,1760617039,15183.602605069995,163.35153336000076,50710.16008728 2025-10-16,12:17:21.000,289,11059490,-795,0,1760617040,15183.663231859995,163.20350162999966,50710.195022880005 2025-10-16,12:17:22.000,289,11059503,-795,0,1760617041,15183.59586876,163.30218944999797,50710.027332000005 2025-10-16,12:17:23.000,289,11059532,-795,0,1760617042,15183.71712234,163.2810420599999,50710.04130624 2025-10-16,12:17:24.000,289,11059550,-795,0,1760617043,15183.67670448,163.42202466000163,50710.11117744 2025-10-16,12:17:25.000,289,11059594,-795,0,1760617044,15183.71038602999,163.31628771000396,50710.11816456001 2025-10-16,12:17:26.000,289,11059473,-795,0,1760617045,15183.71712234,163.33743510000204,50710.03431912 2025-10-16,12:17:27.000,289,11059626,-795,0,1760617046,15183.69691341,163.21055075999902,50710.16707440001 2025-10-16,12:17:28.000,289,11059553,-795,0,1760617047,15183.69017709999,163.43612292000034,50710.04829336001 2025-10-16,12:17:29.000,289,11059798,-795,0,1760617048,15183.703649719995,163.46431943999778,50709.95047368001 2025-10-16,12:17:30.000,289,11059762,-795,0,1760617049,15183.784485439995,163.2810420599999,50710.11816456001 2025-10-16,12:17:31.000,289,11059591,-795,0,1760617050,15183.73059495999,163.32333684000332,50710.09021608001 2025-10-16,12:17:32.000,289,11059492,-795,0,1760617051,15183.75080388999,163.40087727000355,50710.08322896 2025-10-16,12:17:33.000,289,11059771,-795,0,1760617052,15183.784485439995,163.46431943999778,50710.195022880005 2025-10-16,12:17:34.000,289,11059464,-795,0,1760617053,15183.77774913,163.3938281400042,50710.21598424001 2025-10-16,12:17:35.000,289,11059595,-755,0,1760617054,15183.69691341,163.41497553000227,50710.04829336001 2025-10-16,12:17:36.000,289,11059383,-795,0,1760617055,15183.83837592,163.51366335000057,50710.13912592001 2025-10-16,12:17:37.000,289,11059432,-795,0,1760617056,15183.75080388999,163.41497553000227,50710.09021608001 2025-10-16,12:17:38.000,289,11059499,-795,0,1760617057,15183.7575402,163.45022117999906,50710.13912592001 2025-10-16,12:17:39.000,289,11059683,-795,0,1760617058,15183.85858485,163.37268074999884,50710.125151680004 2025-10-16,12:17:40.000,289,11059495,-795,0,1760617059,15183.81143067999,163.45022117999906,50710.03431912 2025-10-16,12:17:41.000,289,11059549,-795,0,1760617060,15183.75080388999,163.35153336000076,50710.076241840005 2025-10-16,12:17:42.000,289,11059595,-795,0,1760617061,15183.85858485,163.42202466000163,50710.076241840005 2025-10-16,12:17:43.000,289,11059613,-795,0,1760617062,15183.81143067999,163.4431720499997,50710.03431912 2025-10-16,12:17:44.000,289,11059486,-795,0,1760617063,15183.75080388999,163.32333684000332,50709.99938352001 2025-10-16,12:17:45.000,289,11059534,-795,0,1760617064,15183.784485439995,163.4079264000029,50710.04130624 2025-10-16,12:17:46.000,289,11059591,-755,0,1760617065,15183.7575402,163.3797298799982,50710.10419032 2025-10-16,12:17:47.000,289,11059446,-795,0,1760617066,15183.7575402,163.4431720499997,50710.04829336001 2025-10-16,12:17:48.000,289,11059645,-795,0,1760617067,15183.784485439995,163.3797298799982,50710.076241840005 2025-10-16,12:17:49.000,289,11059611,-795,0,1760617068,15183.73059495999,163.4079264000029,50710.10419032 2025-10-16,12:17:50.000,289,11059541,-795,0,1760617069,15183.622813999995,163.42202466000163,50709.957460800004 2025-10-16,12:17:51.000,289,11059529,-795,0,1760617070,15183.541978279995,163.46431943999778,50709.957460800004 2025-10-16,12:17:52.000,289,11059490,-795,0,1760617071,15183.643022929995,163.3938281400042,50709.97143504001 2025-10-16,12:17:53.000,289,11059581,-795,0,1760617072,15183.703649719995,163.4925159600025,50709.93649944 2025-10-16,12:17:54.000,289,11059585,-795,0,1760617073,15183.683440789995,163.53481073999865,50709.98540928 2025-10-16,12:17:55.000,289,11059618,-795,0,1760617074,15183.67670448,163.5912037800008,50710.02034488001 2025-10-16,12:17:56.000,289,11059591,-795,0,1760617075,15183.67670448,163.6546459500023,50709.99938352001 2025-10-16,12:17:57.000,289,11059574,-795,0,1760617076,15183.64975923999,163.6546459500023,50710.11816456001 2025-10-16,12:17:58.000,289,11059499,-795,0,1760617077,15183.71038602999,163.56300726000336,50710.125151680004 2025-10-16,12:17:59.000,289,11059839,-795,0,1760617078,15183.77774913,163.6405476900036,50709.97143504001 2025-10-16,12:18:00.000,289,11059535,-795,0,1760617079,15183.69691341,163.60530203999951,50710.06925472001 2025-10-16,12:18:01.000,289,11059543,-795,0,1760617080,15183.622813999995,163.6405476900036,50709.93649944 2025-10-16,12:18:02.000,289,11059557,-795,0,1760617081,15183.69017709999,163.58415465000144,50709.96444792 2025-10-16,12:18:03.000,289,11059583,-795,0,1760617082,15183.71712234,163.59825291000016,50709.929512320006 2025-10-16,12:18:04.000,289,11059641,-795,0,1760617083,15183.683440789995,163.61235116999887,50710.097203200006 2025-10-16,12:18:05.000,289,11059459,-795,0,1760617084,15183.804694369996,163.57005639000272,50709.96444792 2025-10-16,12:18:06.000,289,11059456,-795,0,1760617085,15183.69017709999,163.5066142200012,50709.96444792 2025-10-16,12:18:07.000,289,11059571,-795,0,1760617086,15183.683440789995,163.60530203999951,50709.99938352001 2025-10-16,12:18:08.000,289,11059482,-795,0,1760617087,15183.65649555,163.68284246999974,50710.08322896 2025-10-16,12:18:09.000,289,11059629,-795,0,1760617088,15183.784485439995,163.6405476900036,50709.9923964 2025-10-16,12:18:10.000,289,11059659,-795,0,1760617089,15183.60934137999,163.64759682000295,50709.99938352001 2025-10-16,12:18:11.000,289,11059525,-795,0,1760617090,15183.602605069995,163.7533337700006,50709.83867976 2025-10-16,12:18:12.000,289,11059652,-795,0,1760617091,15183.562187209995,163.83087420000084,50710.05528048 2025-10-16,12:18:13.000,289,11059524,-795,0,1760617092,15183.57565983,163.78153028999805,50710.0622676 2025-10-16,12:18:14.000,289,11059754,-795,0,1760617093,15183.521769349994,163.9648076700032,50709.99938352001 2025-10-16,12:18:15.000,289,11059622,-795,0,1760617094,15183.61607769,163.84497245999955,50709.98540928 2025-10-16,12:18:16.000,289,11059512,-795,0,1760617095,15183.501560419994,163.9507094100045,50710.01335776 2025-10-16,12:18:17.000,289,11059375,-795,0,1760617096,15183.541978279995,163.9507094100045,50710.02034488001 2025-10-16,12:18:18.000,289,11059636,-795,0,1760617097,15183.521769349994,163.9366111499985,50709.92252520001 2025-10-16,12:18:19.000,289,11059675,-795,0,1760617098,15183.602605069995,164.01415157999872,50710.0622676 2025-10-16,12:18:20.000,289,11059502,-795,0,1760617099,15183.501560419994,164.01415157999872,50709.75483432001 2025-10-16,12:18:21.000,289,11059650,-755,0,1760617100,15183.454406249999,164.11988853000366,50709.84566688 2025-10-16,12:18:22.000,289,11059561,-795,0,1760617101,15183.60934137999,164.03529897000408,50709.92252520001 2025-10-16,12:18:23.000,289,11059513,-795,0,1760617102,15183.602605069995,163.97890593000193,50709.97143504001 2025-10-16,12:18:24.000,289,11059620,-795,0,1760617103,15183.663231859995,164.11988853000366,50709.978422160006 2025-10-16,12:18:25.000,289,11059437,-755,0,1760617104,15183.602605069995,164.2467728699994,50710.05528048 2025-10-16,12:18:26.000,289,11059498,-795,0,1760617105,15183.582396139995,164.19037983000453,50709.88060248001 2025-10-16,12:18:27.000,289,11059733,-795,0,1760617106,15183.69691341,164.2467728699994,50709.90156384001 2025-10-16,12:18:28.000,289,11059629,-795,0,1760617107,15183.65649555,164.22562548000133,50709.86662824 2025-10-16,12:18:29.000,289,11059458,-795,0,1760617108,15183.643022929995,164.2961167800022,50710.02034488001 2025-10-16,12:18:30.000,289,11059363,-795,0,1760617109,15183.64975923999,164.22562548000133,50709.88060248001 2025-10-16,12:18:31.000,289,11059552,-795,0,1760617110,15183.703649719995,164.28201852000348,50709.94348656 2025-10-16,12:18:32.000,289,11059642,-795,0,1760617111,15183.73059495999,164.2467728699994,50709.94348656 2025-10-16,12:18:33.000,289,11059550,-795,0,1760617112,15183.63628662,164.30316591000155,50709.96444792 2025-10-16,12:18:34.000,289,11059507,-795,0,1760617113,15183.69017709999,164.3595589500037,50709.978422160006 2025-10-16,12:18:35.000,289,11059515,-795,0,1760617114,15183.7575402,164.36660808000306,50709.94348656 2025-10-16,12:18:36.000,289,11059547,-795,0,1760617115,15183.61607769,164.40890285999922,50709.97143504001 2025-10-16,12:18:37.000,289,11059542,-795,0,1760617116,15183.69691341,164.50054154999816,50709.85265400001 2025-10-16,12:18:38.000,289,11059586,-795,0,1760617117,15183.71038602999,164.4441485100033,50710.0622676 2025-10-16,12:18:39.000,289,11059683,-795,0,1760617118,15183.75080388999,164.5569345900003,50709.9923964 2025-10-16,12:18:40.000,289,11059711,-795,0,1760617119,15183.67670448,164.50054154999816,50710.027332000005 2025-10-16,12:18:41.000,289,11059757,-795,0,1760617120,15183.764276509995,164.52168894000351,50710.076241840005 2025-10-16,12:18:42.000,289,11059506,-795,0,1760617121,15183.83163960999,164.51463981000416,50709.94348656 2025-10-16,12:18:43.000,289,11059677,-795,0,1760617122,15183.85184853999,164.51463981000416,50710.00637064 2025-10-16,12:18:44.000,289,11059724,-795,0,1760617123,15183.845112229996,164.7049663200014,50710.03431912 2025-10-16,12:18:45.000,289,11059750,-795,0,1760617124,15183.979838430001,164.7543102300042,50710.02034488001 2025-10-16,12:18:46.000,289,11059648,-795,0,1760617125,15183.872057469991,164.6556224099986,50710.02034488001 2025-10-16,12:18:47.000,289,11059625,-795,0,1760617126,15183.89900271,164.62037676000182,50710.08322896 2025-10-16,12:18:48.000,289,11059524,-795,0,1760617127,15183.946156879996,164.62037676000182,50709.8875896 2025-10-16,12:18:49.000,289,11059749,-795,0,1760617128,15183.959629500001,164.67676980000397,50709.98540928 2025-10-16,12:18:50.000,289,11059724,-795,0,1760617129,15183.872057469991,164.6556224099986,50709.929512320006 2025-10-16,12:18:51.000,289,11059602,-795,0,1760617130,15183.952893189991,164.64857327999925,50709.908550960005 2025-10-16,12:18:52.000,289,11059612,-595,0,1760617131,15183.885530089996,164.64857327999925,50709.978422160006 2025-10-16,12:18:53.000,289,11059648,-795,0,1760617132,15183.959629500001,164.81070326999907,50709.83867976 2025-10-16,12:18:54.000,289,11059746,-795,0,1760617133,15184.047201529997,164.64857327999925,50710.01335776 2025-10-16,12:18:55.000,289,11059299,-795,0,1760617134,15183.986574739996,164.6415241499999,50709.96444792 2025-10-16,12:18:56.000,289,11059569,-795,0,1760617135,15183.939420570001,164.57103284999903,50709.859641120005 2025-10-16,12:18:57.000,289,11059507,-795,0,1760617136,15183.979838430001,164.59922937000374,50710.00637064 2025-10-16,12:18:58.000,289,11059490,-795,0,1760617137,15183.993311049991,164.63447502000054,50709.97143504001 2025-10-16,12:18:59.000,289,11059612,-795,0,1760617138,15184.060674150001,164.6062785000031,50709.83867976 2025-10-16,12:19:00.000,289,11059496,-795,0,1760617139,15184.000047360001,164.46529590000137,50709.83867976 2025-10-16,12:19:01.000,289,11059755,-795,0,1760617140,15184.040465220001,164.5569345900003,50709.90156384001 2025-10-16,12:19:02.000,289,11059535,-795,0,1760617141,15184.047201529997,164.53578720000223,50709.87361536 2025-10-16,12:19:03.000,289,11059561,-795,0,1760617142,15184.067410459997,164.59218024000438,50709.85265400001 2025-10-16,12:19:04.000,289,11059634,-795,0,1760617143,15184.168455109997,164.54988546000095,50709.978422160006 2025-10-16,12:19:05.000,289,11059679,-795,0,1760617144,15184.101092010002,164.5780819799984,50709.77579568 2025-10-16,12:19:06.000,289,11059622,-795,0,1760617145,15184.141509870002,164.52873807000287,50709.908550960005 2025-10-16,12:19:07.000,289,11059607,-795,0,1760617146,15184.148246179997,164.458246770002,50709.859641120005 2025-10-16,12:19:08.000,289,11059581,-795,0,1760617147,15184.222345590002,164.50054154999816,50709.86662824 2025-10-16,12:19:09.000,289,11059656,-795,0,1760617148,15184.168455109997,164.43709938000393,50709.89457672 2025-10-16,12:19:10.000,289,11059478,-795,0,1760617149,15184.168455109997,164.3102150400009,50709.8177184 2025-10-16,12:19:11.000,289,11059475,-795,0,1760617150,15184.282972380002,164.47234503000072,50709.71291160001 2025-10-16,12:19:12.000,289,11059603,-795,0,1760617151,15184.168455109997,164.33841155999835,50709.83867976 2025-10-16,12:19:13.000,289,11059663,-795,0,1760617152,15184.208872969997,164.38775547000114,50709.761821440006 2025-10-16,12:19:14.000,289,11059536,-795,0,1760617153,15184.181927730002,164.3454606899977,50709.929512320006 2025-10-16,12:19:15.000,289,11059595,-795,0,1760617154,15184.235818209992,164.38775547000114,50709.88060248001 2025-10-16,12:19:16.000,289,11059482,-795,0,1760617155,15184.161718800002,164.3102150400009,50709.85265400001 2025-10-16,12:19:17.000,289,11059617,-795,0,1760617156,15184.168455109997,164.30316591000155,50709.810731280006 2025-10-16,12:19:18.000,289,11059558,-795,0,1760617157,15184.181927730002,164.21857635000197,50709.84566688 2025-10-16,12:19:19.000,289,11059605,-795,0,1760617158,15184.215609279992,164.2115272200026,50709.87361536 2025-10-16,12:19:20.000,289,11059553,-795,0,1760617159,15184.141509870002,164.23972374000004,50709.84566688 2025-10-16,12:19:21.000,289,11059575,-795,0,1760617160,15184.208872969997,164.0846428799996,50709.89457672 2025-10-16,12:19:22.000,289,11059475,-795,0,1760617161,15184.148246179997,164.14103592000174,50709.90156384001 2025-10-16,12:19:23.000,289,11059687,-795,0,1760617162,15184.161718800002,164.15513418000046,50709.80374416001 2025-10-16,12:19:24.000,289,11059722,-795,0,1760617163,15184.269499759997,164.05644636000216,50709.8177184 2025-10-16,12:19:25.000,289,11059601,-795,0,1760617164,15184.208872969997,164.03529897000408,50709.8875896 2025-10-16,12:19:26.000,289,11059603,-795,0,1760617165,15184.276236069993,164.02824984000472,50709.8177184 2025-10-16,12:19:27.000,289,11059526,-795,0,1760617166,15184.289708689997,164.15513418000046,50709.90156384001 2025-10-16,12:19:28.000,289,11059559,-795,0,1760617167,15184.336862859993,163.97890593000193,50710.0622676 2025-10-16,12:19:29.000,289,11059493,-795,0,1760617168,15184.202136660002,163.9013655000017,50710.08322896 2025-10-16,12:19:30.000,289,11059438,-795,0,1760617169,15184.350335479998,163.88726724000298,50710.0622676 2025-10-16,12:19:31.000,289,11059586,-795,0,1760617170,15184.323390240002,163.88726724000298,50709.978422160006 2025-10-16,12:19:32.000,289,11059520,-795,0,1760617171,15184.363808099988,163.92251288999978,50709.83867976 2025-10-16,12:19:33.000,289,11059549,-795,0,1760617172,15184.343599169988,163.87316898000427,50709.8875896 2025-10-16,12:19:34.000,289,11059575,-795,0,1760617173,15184.350335479998,163.8379233300002,50709.96444792 2025-10-16,12:19:35.000,289,11059577,-795,0,1760617174,15184.282972380002,163.82382507000148,50709.859641120005 2025-10-16,12:19:36.000,289,11059617,-795,0,1760617175,15184.404225959988,163.8026776800034,50709.91553808 2025-10-16,12:19:37.000,289,11059599,-795,0,1760617176,15184.242554520002,163.76743202999933,50709.83867976 2025-10-16,12:19:38.000,289,11059524,-795,0,1760617177,15184.437907509993,163.68284246999974,50709.85265400001 2025-10-16,12:19:39.000,289,11059513,-795,0,1760617178,15184.377280719993,163.66169508000166,50709.87361536 2025-10-16,12:19:40.000,289,11059559,-795,0,1760617179,15184.357071789993,163.61235116999887,50709.89457672 2025-10-16,12:19:41.000,289,11059651,-795,0,1760617180,15184.276236069993,163.56300726000336,50709.810731280006 2025-10-16,12:19:42.000,289,11059586,-795,0,1760617181,15184.410962269998,163.45022117999906,50709.908550960005 2025-10-16,12:19:43.000,289,11059566,-795,0,1760617182,15184.384017029988,163.45727030999842,50709.740860080004 2025-10-16,12:19:44.000,289,11059535,-795,0,1760617183,15184.336862859993,163.45727030999842,50709.75483432001 2025-10-16,12:19:45.000,289,11059579,-795,0,1760617184,15184.269499759997,163.5066142200012,50709.83867976 2025-10-16,12:19:46.000,289,11059584,-795,0,1760617185,15184.309917619998,163.38677901000483,50709.95047368001 2025-10-16,12:19:47.000,289,11059434,-795,0,1760617186,15184.330126549998,163.3092385800046,50709.908550960005 2025-10-16,12:19:48.000,289,11059512,-795,0,1760617187,15184.343599169988,163.4079264000029,50709.810731280006 2025-10-16,12:19:49.000,289,11059677,-795,0,1760617188,15184.262763450002,163.3092385800046,50709.72688584 2025-10-16,12:19:50.000,289,11059496,-795,0,1760617189,15184.350335479998,163.36563161999948,50709.83169264001 2025-10-16,12:19:51.000,289,11059717,-795,0,1760617190,15184.282972380002,163.42907379000098,50709.8177184 2025-10-16,12:19:52.000,289,11059399,-795,0,1760617191,15184.269499759997,163.47136857000442,50709.82470552 2025-10-16,12:19:53.000,289,11059626,-795,0,1760617192,15184.148246179997,163.4079264000029,50709.89457672 2025-10-16,12:19:54.000,289,11059592,-795,0,1760617193,15184.289708689997,163.3444842300014,50709.84566688 2025-10-16,12:19:55.000,289,11059681,-795,0,1760617194,15184.390753339998,163.38677901000483,50709.80374416001 2025-10-16,12:19:56.000,289,11059503,-795,0,1760617195,15184.343599169988,163.4079264000029,50709.908550960005 2025-10-16,12:19:57.000,289,11059567,-795,0,1760617196,15184.491797989998,163.4079264000029,50709.92252520001 2025-10-16,12:19:58.000,289,11059637,-795,0,1760617197,15184.357071789993,163.27399293000053,50709.83867976 2025-10-16,12:19:59.000,289,11059486,-795,0,1760617198,15184.309917619998,163.21759988999838,50709.908550960005 2025-10-16,12:20:00.000,289,11059616,-795,0,1760617199,15184.343599169988,163.36563161999948,50709.89457672 2025-10-16,12:20:01.000,289,11059587,-795,0,1760617200,15184.363808099988,163.35858249000012,50709.94348656 2025-10-16,12:20:02.000,289,11059505,-795,0,1760617201,15184.431171199998,163.21759988999838,50709.89457672 2025-10-16,12:20:03.000,289,11059541,-795,0,1760617202,15184.437907509993,163.21759988999838,50709.929512320006 2025-10-16,12:20:04.000,289,11059533,-795,0,1760617203,15184.485061679989,163.28809118999925,50709.78278280001 2025-10-16,12:20:05.000,289,11059610,-795,0,1760617204,15184.464852749988,163.21759988999838,50709.94348656 2025-10-16,12:20:06.000,289,11059484,-795,0,1760617205,15184.404225959988,163.1330103299988,50709.85265400001 2025-10-16,12:20:07.000,289,11059431,-795,0,1760617206,15184.404225959988,163.15415772000415,50709.72688584 2025-10-16,12:20:08.000,289,11059731,-795,0,1760617207,15184.464852749988,163.0484207699992,50709.9923964 2025-10-16,12:20:09.000,289,11059570,-795,0,1760617208,15184.532215849998,163.18940337000095,50709.810731280006 2025-10-16,12:20:10.000,289,11059522,-795,0,1760617209,15184.464852749988,163.10481381000136,50709.859641120005 2025-10-16,12:20:11.000,289,11059764,-795,0,1760617210,15184.404225959988,163.10481381000136,50709.79675704 2025-10-16,12:20:12.000,289,11059407,-795,0,1760617211,15184.485061679989,163.0484207699992,50710.02034488001 2025-10-16,12:20:13.000,289,11059555,-795,0,1760617212,15184.471589059998,163.02022425000177,50709.8875896 2025-10-16,12:20:14.000,289,11059530,-795,0,1760617213,15184.458116439993,163.10481381000136,50709.8875896 2025-10-16,12:20:15.000,289,11059551,-795,0,1760617214,15184.471589059998,163.06956816000456,50709.77579568 2025-10-16,12:20:16.000,289,11059587,-795,0,1760617215,15184.545688469989,163.02022425000177,50709.94348656 2025-10-16,12:20:17.000,289,11059572,-795,0,1760617216,15184.525479539989,162.92153643000347,50709.978422160006 2025-10-16,12:20:18.000,289,11059430,-795,0,1760617217,15184.545688469989,162.9144873000041,50709.86662824 2025-10-16,12:20:19.000,289,11059650,-795,0,1760617218,15184.498534299993,163.0343225100005,50709.957460800004 2025-10-16,12:20:20.000,289,11059555,-795,0,1760617219,15184.599578949994,163.0484207699992,50710.02034488001 2025-10-16,12:20:21.000,289,11059299,-795,0,1760617220,15184.552424779999,163.0484207699992,50709.92252520001 2025-10-16,12:20:22.000,289,11059587,-795,0,1760617221,15184.552424779999,162.9849785999977,50709.99938352001 2025-10-16,12:20:23.000,289,11059465,-795,0,1760617222,15184.518743229994,162.96383120999963,50709.89457672 2025-10-16,12:20:24.000,289,11059527,-795,0,1760617223,15184.512006919998,163.0343225100005,50709.96444792 2025-10-16,12:20:25.000,289,11059612,-795,0,1760617224,15184.498534299993,163.01317512000242,50709.88060248001 2025-10-16,12:20:26.000,289,11059672,-795,0,1760617225,15184.572633709999,162.95678208000027,50709.97143504001 2025-10-16,12:20:27.000,289,11059510,-795,0,1760617226,15184.464852749988,162.9990768600037,50709.91553808 2025-10-16,12:20:28.000,289,11059522,-795,0,1760617227,15184.444643819988,162.82989774000453,50709.89457672 2025-10-16,12:20:29.000,289,11059550,-795,0,1760617228,15184.565897399989,162.97088033999898,50710.04829336001 2025-10-16,12:20:30.000,289,11059616,-795,0,1760617229,15184.518743229994,162.9356346900022,50709.73387296001 2025-10-16,12:20:31.000,289,11059549,-795,0,1760617230,15184.498534299993,162.97088033999898,50709.908550960005 2025-10-16,12:20:32.000,289,11059549,-795,0,1760617231,15184.565897399989,163.06251902999793,50709.80374416001 2025-10-16,12:20:33.000,289,11059466,-795,0,1760617232,15184.464852749988,162.99202773000434,50710.06925472001 2025-10-16,12:20:34.000,289,11059523,-795,0,1760617233,15184.586106329989,162.99202773000434,50710.08322896 2025-10-16,12:20:35.000,289,11059698,-795,0,1760617234,15184.525479539989,163.04137163999985,50709.83867976 2025-10-16,12:20:36.000,289,11059624,-795,0,1760617235,15184.518743229994,163.02022425000177,50709.90156384001 2025-10-16,12:20:37.000,289,11059487,-795,0,1760617236,15184.478325369993,163.02022425000177,50709.859641120005 2025-10-16,12:20:38.000,289,11059578,-795,0,1760617237,15184.592842639999,163.05546989999857,50710.04130624 2025-10-16,12:20:39.000,289,11059519,-795,0,1760617238,15184.592842639999,163.00612599000306,50709.978422160006 2025-10-16,12:20:40.000,289,11059606,-795,0,1760617239,15184.592842639999,163.00612599000306,50709.97143504001 2025-10-16,12:20:41.000,289,11059503,-795,0,1760617240,15184.606315259989,163.097764680002,50709.9923964 2025-10-16,12:20:42.000,289,11059649,-795,0,1760617241,15184.653469429999,163.20350162999966,50709.92252520001 2025-10-16,12:20:43.000,289,11059628,-795,0,1760617242,15184.653469429999,163.16825598000287,50709.90156384001 2025-10-16,12:20:44.000,289,11059454,-715,0,1760617243,15184.68715097999,163.0484207699992,50709.97143504001 2025-10-16,12:20:45.000,289,11059507,-795,0,1760617244,15184.680414669994,163.11891207000008,50709.93649944 2025-10-16,12:20:46.000,289,11059603,-795,0,1760617245,15184.639996809994,163.1330103299988,50709.83867976 2025-10-16,12:20:47.000,289,11059632,-795,0,1760617246,15184.680414669994,163.10481381000136,50709.83169264001 2025-10-16,12:20:48.000,289,11059537,-795,0,1760617247,15184.599578949994,163.0343225100005,50709.978422160006 2025-10-16,12:20:49.000,289,11059619,-795,0,1760617248,15184.633260499999,163.05546989999857,50709.810731280006 2025-10-16,12:20:50.000,289,11059669,-795,0,1760617249,15184.70735990999,162.99202773000434,50709.91553808 2025-10-16,12:20:51.000,289,11059705,-795,0,1760617250,15184.579370019994,163.10481381000136,50709.90156384001 2025-10-16,12:20:52.000,289,11059619,-795,0,1760617251,15184.680414669994,163.11891207000008,50709.978422160006 2025-10-16,12:20:53.000,289,11059637,-795,0,1760617252,15184.660205739994,162.95678208000027,50709.8177184 2025-10-16,12:20:54.000,289,11059727,-795,0,1760617253,15184.653469429999,163.05546989999857,50710.00637064 2025-10-16,12:20:55.000,289,11059404,-795,0,1760617254,15184.66694204999,162.9990768600037,50709.89457672 2025-10-16,12:20:56.000,289,11059482,-795,0,1760617255,15184.70735990999,162.96383120999963,50709.96444792 2025-10-16,12:20:57.000,289,11059489,-795,0,1760617256,15184.619787879994,162.9849785999977,50709.94348656 2025-10-16,12:20:58.000,289,11059613,-795,0,1760617257,15184.639996809994,162.9144873000041,50709.96444792 2025-10-16,12:20:59.000,289,11059511,-795,0,1760617258,15184.680414669994,162.9497329500009,50709.99938352001 2025-10-16,12:21:00.000,289,11059576,-795,0,1760617259,15184.660205739994,162.9144873000041,50709.92252520001 2025-10-16,12:21:01.000,289,11059571,-795,0,1760617260,15184.69388729,162.97088033999898,50709.8177184 2025-10-16,12:21:02.000,289,11059804,-795,0,1760617261,15184.66694204999,162.78055383000174,50709.92252520001 2025-10-16,12:21:03.000,289,11059573,-795,0,1760617262,15184.633260499999,162.81579947999853,50709.94348656 2025-10-16,12:21:04.000,289,11059650,-795,0,1760617263,15184.75451408,162.87219252000068,50709.89457672 2025-10-16,12:21:05.000,289,11059594,-795,0,1760617264,15184.653469429999,162.90743817000475,50709.88060248001 2025-10-16,12:21:06.000,289,11059592,-795,0,1760617265,15184.599578949994,162.81579947999853,50709.789769920004 2025-10-16,12:21:07.000,289,11059677,-795,0,1760617266,15184.64673311999,162.8510451300026,50709.87361536 2025-10-16,12:21:08.000,289,11059385,-795,0,1760617267,15184.552424779999,162.83694687000389,50709.789769920004 2025-10-16,12:21:09.000,289,11059491,-795,0,1760617268,15184.565897399989,162.80875034999917,50709.86662824 2025-10-16,12:21:10.000,289,11059626,-795,0,1760617269,15184.586106329989,162.7876029600011,50709.86662824 2025-10-16,12:21:11.000,289,11059633,-795,0,1760617270,15184.572633709999,162.8228486099979,50709.810731280006 2025-10-16,12:21:12.000,289,11059549,-795,0,1760617271,15184.572633709999,162.74530817999766,50709.92252520001 2025-10-16,12:21:13.000,289,11059681,-795,0,1760617272,15184.572633709999,162.8017012199998,50709.859641120005 2025-10-16,12:21:14.000,289,11059591,-795,0,1760617273,15184.518743229994,162.7523573100043,50709.93649944 2025-10-16,12:21:15.000,289,11059592,-795,0,1760617274,15184.505270609989,162.8510451300026,50709.84566688 2025-10-16,12:21:16.000,289,11059633,-795,0,1760617275,15184.586106329989,162.7382590499983,50709.84566688 2025-10-16,12:21:17.000,289,11059605,-795,0,1760617276,15184.518743229994,162.71711166000023,50709.929512320006 2025-10-16,12:21:18.000,289,11059493,-795,0,1760617277,15184.572633709999,162.68186601000343,50709.84566688 2025-10-16,12:21:19.000,289,11059567,-795,0,1760617278,15184.525479539989,162.65366948999872,50709.87361536 2025-10-16,12:21:20.000,289,11059615,-795,0,1760617279,15184.579370019994,162.61842384000192,50709.85265400001 2025-10-16,12:21:21.000,289,11059733,-795,0,1760617280,15184.606315259989,162.54793254000106,50709.8177184 2025-10-16,12:21:22.000,289,11059530,-795,0,1760617281,15184.512006919998,162.5761290599985,50709.87361536 2025-10-16,12:21:23.000,289,11059738,-795,0,1760617282,15184.653469429999,162.56203079999977,50709.810731280006 2025-10-16,12:21:24.000,289,11059542,-795,0,1760617283,15184.653469429999,162.5056377600049,50709.78278280001 2025-10-16,12:21:25.000,289,11059491,-795,0,1760617284,15184.64673311999,162.61137471000256,50709.85265400001 2025-10-16,12:21:26.000,289,11059575,-795,0,1760617285,15184.680414669994,162.3928516800006,50709.83169264001 2025-10-16,12:21:27.000,289,11059627,-795,0,1760617286,15184.68715097999,162.42104819999804,50709.908550960005 2025-10-16,12:21:28.000,289,11059632,-795,0,1760617287,15184.720832529994,162.4421955900034,50709.859641120005 2025-10-16,12:21:29.000,289,11059539,-795,0,1760617288,15184.700623599994,162.3928516800006,50709.91553808 2025-10-16,12:21:30.000,289,11059450,-795,0,1760617289,15184.70735990999,162.21662343000207,50709.93649944 2025-10-16,12:21:31.000,289,11059553,-795,0,1760617290,15184.70735990999,162.2448199499995,50709.92252520001 2025-10-16,12:21:32.000,289,11059397,-795,0,1760617291,15184.64673311999,162.31531125000038,50709.88060248001 2025-10-16,12:21:33.000,289,11059484,-795,0,1760617292,15184.62652418999,162.21662343000207,50709.96444792 2025-10-16,12:21:34.000,289,11059462,-795,0,1760617293,15184.552424779999,162.06859170000098,50709.85265400001 2025-10-16,12:21:35.000,289,11059395,-795,0,1760617294,15184.532215849998,162.16727951999928,50709.908550960005 2025-10-16,12:21:36.000,289,11059449,-795,0,1760617295,15184.538952159994,162.12498474000313,50709.91553808 2025-10-16,12:21:37.000,289,11059680,-795,0,1760617296,15184.478325369993,162.20252517000336,50709.929512320006 2025-10-16,12:21:38.000,289,11059352,-795,0,1760617297,15184.559161089994,162.03334605000418,50709.84566688 2025-10-16,12:21:39.000,289,11059660,-795,0,1760617298,15184.518743229994,161.87121606000437,50710.04829336001 2025-10-16,12:21:40.000,289,11059491,-795,0,1760617299,15184.532215849998,161.96285475000332,50709.91553808 2025-10-16,12:21:41.000,289,11059503,-795,0,1760617300,15184.525479539989,161.87121606000437,50709.761821440006 2025-10-16,12:21:42.000,289,11059613,-795,0,1760617301,15184.613051569999,161.84301953999966,50709.8875896 2025-10-16,12:21:43.000,289,11059608,-795,0,1760617302,15184.552424779999,161.92055996999989,50709.929512320006 2025-10-16,12:21:44.000,289,11059536,-795,0,1760617303,15184.552424779999,161.84301953999966,50710.0622676 2025-10-16,12:21:45.000,289,11059537,-795,0,1760617304,15184.619787879994,161.81482302000222,50709.96444792 2025-10-16,12:21:46.000,289,11059594,-795,0,1760617305,15184.613051569999,161.66679129000113,50709.929512320006 2025-10-16,12:21:47.000,289,11059592,-795,0,1760617306,15184.680414669994,161.71613520000392,50709.929512320006 2025-10-16,12:21:48.000,289,11059721,-795,0,1760617307,15184.673678359999,161.6738404200005,50709.95047368001 2025-10-16,12:21:49.000,289,11059541,-795,0,1760617308,15184.66694204999,161.59629999000026,50709.95047368001 2025-10-16,12:21:50.000,289,11059496,-795,0,1760617309,15184.76798669999,161.61039824999898,50709.92252520001 2025-10-16,12:21:51.000,289,11059597,-795,0,1760617310,15184.700623599994,161.48351391000324,50709.88060248001 2025-10-16,12:21:52.000,289,11059645,-795,0,1760617311,15184.538952159994,161.41302261000237,50709.88060248001 2025-10-16,12:21:53.000,289,11059530,-795,0,1760617312,15184.579370019994,161.44826825999917,50710.00637064 2025-10-16,12:21:54.000,289,11059751,-795,0,1760617313,15184.62652418999,161.36367869999958,50709.94348656 2025-10-16,12:21:55.000,289,11059476,-795,0,1760617314,15184.592842639999,161.25089262000256,50709.957460800004 2025-10-16,12:21:56.000,289,11059697,-795,0,1760617315,15184.464852749988,161.3284330500028,50709.91553808 2025-10-16,12:21:57.000,289,11059585,-795,0,1760617316,15184.525479539989,161.3425313100015,50709.957460800004 2025-10-16,12:21:58.000,289,11059679,-715,0,1760617317,15184.606315259989,161.27204001000064,50709.92252520001 2025-10-16,12:21:59.000,289,11059513,-795,0,1760617318,15184.525479539989,161.25794175000192,50709.908550960005 2025-10-16,12:22:00.000,289,11059711,-795,0,1760617319,15184.498534299993,161.33548218000215,50709.80374416001 2025-10-16,12:22:01.000,289,11059666,-795,0,1760617320,15184.498534299993,161.26499088000128,50709.89457672 2025-10-16,12:22:02.000,289,11059639,-795,0,1760617321,15184.532215849998,161.1944995800004,50709.908550960005 2025-10-16,12:22:03.000,289,11059636,-795,0,1760617322,15184.525479539989,161.1804013200017,50709.99938352001 2025-10-16,12:22:04.000,289,11059634,-795,0,1760617323,15184.437907509993,161.20859783999913,50709.789769920004 2025-10-16,12:22:05.000,289,11059792,-795,0,1760617324,15184.478325369993,161.25089262000256,50709.84566688 2025-10-16,12:22:06.000,289,11059788,-795,0,1760617325,15184.498534299993,161.10286089000147,50709.929512320006 2025-10-16,12:22:07.000,289,11059792,-795,0,1760617326,15184.350335479998,161.20154870999977,50709.80374416001 2025-10-16,12:22:08.000,289,11059593,-795,0,1760617327,15184.532215849998,161.23679436000384,50709.929512320006 2025-10-16,12:22:09.000,289,11059622,-795,0,1760617328,15184.532215849998,161.27908914,50709.908550960005 2025-10-16,12:22:10.000,289,11059582,-795,0,1760617329,15184.518743229994,161.08876263000275,50709.87361536 2025-10-16,12:22:11.000,289,11059574,-795,0,1760617330,15184.545688469989,161.12400827999954,50709.859641120005 2025-10-16,12:22:12.000,289,11059802,-795,0,1760617331,15184.565897399989,161.1944995800004,50710.05528048 2025-10-16,12:22:13.000,289,11059402,-795,0,1760617332,15184.653469429999,161.10991002000083,50709.789769920004 2025-10-16,12:22:14.000,289,11059584,-795,0,1760617333,15184.613051569999,161.12400827999954,50710.09021608001 2025-10-16,12:22:15.000,289,11059441,-795,0,1760617334,15184.70735990999,161.1944995800004,50710.04130624 2025-10-16,12:22:16.000,289,11059493,-795,0,1760617335,15184.64673311999,161.12400827999954,50709.978422160006 2025-10-16,12:22:17.000,289,11059646,-795,0,1760617336,15184.741041459994,161.23679436000384,50709.9923964 2025-10-16,12:22:18.000,289,11059650,-795,0,1760617337,15184.700623599994,161.20154870999977,50709.92252520001 2025-10-16,12:22:19.000,289,11059587,-795,0,1760617338,15184.77472301,161.25794175000192,50709.8875896 2025-10-16,12:22:20.000,289,11059665,-795,0,1760617339,15184.761250389995,161.13810653999826,50710.08322896 2025-10-16,12:22:21.000,289,11059530,-795,0,1760617340,15184.801668249995,161.23679436000384,50709.94348656 2025-10-16,12:22:22.000,289,11059582,-795,0,1760617341,15184.81514087,161.0958117600021,50709.93649944 2025-10-16,12:22:23.000,289,11059530,-795,0,1760617342,15184.73430515,161.15925393000362,50709.97143504001 2025-10-16,12:22:24.000,289,11059524,-795,0,1760617343,15184.75451408,161.11695915000018,50709.9923964 2025-10-16,12:22:25.000,289,11059560,-795,0,1760617344,15184.862295039995,161.18745045000105,50709.96444792 2025-10-16,12:22:26.000,289,11059562,-795,0,1760617345,15184.8353498,161.06761524000467,50710.076241840005 2025-10-16,12:22:27.000,289,11059578,-795,0,1760617346,15184.91618552,161.18745045000105,50710.02034488001 2025-10-16,12:22:28.000,289,11059492,-795,0,1760617347,15184.78819562999,161.25089262000256,50709.82470552 2025-10-16,12:22:29.000,289,11059513,-795,0,1760617348,15184.781459319995,161.20859783999913,50709.94348656 2025-10-16,12:22:30.000,289,11059850,-795,0,1760617349,15184.91618552,161.13810653999826,50709.83169264001 2025-10-16,12:22:31.000,289,11059467,-795,0,1760617350,15184.862295039995,161.11695915000018,50709.92252520001 2025-10-16,12:22:32.000,289,11059584,-795,0,1760617351,15184.93639445,161.15220480000426,50709.95047368001 2025-10-16,12:22:33.000,289,11059674,-795,0,1760617352,15184.93639445,161.2156469699985,50709.810731280006 2025-10-16,12:22:34.000,289,11059548,-795,0,1760617353,15184.902712899995,161.3918752200043,50709.92252520001 2025-10-16,12:22:35.000,289,11059532,-795,0,1760617354,15184.90944920999,161.2156469699985,50709.78278280001 2025-10-16,12:22:36.000,289,11059604,-795,0,1760617355,15184.99702124,161.26499088000128,50709.92252520001 2025-10-16,12:22:37.000,289,11059707,-795,0,1760617356,15184.97681231,161.23679436000384,50709.929512320006 2025-10-16,12:22:38.000,289,11059818,-795,0,1760617357,15184.943130759995,161.3072856600047,50709.84566688 2025-10-16,12:22:39.000,289,11059686,-795,0,1760617358,15184.922921829995,161.33548218000215,50709.89457672 2025-10-16,12:22:40.000,289,11059621,-755,0,1760617359,15184.91618552,161.2156469699985,50709.85265400001 2025-10-16,12:22:41.000,289,11059397,-795,0,1760617360,15184.97007599999,161.16630306000297,50709.740860080004 2025-10-16,12:22:42.000,289,11059663,-795,0,1760617361,15184.97681231,161.2156469699985,50709.82470552 2025-10-16,12:22:43.000,289,11059503,-795,0,1760617362,15184.89597659,161.1804013200017,50709.77579568 2025-10-16,12:22:44.000,289,11059634,-795,0,1760617363,15184.99702124,161.1451556700049,50709.93649944 2025-10-16,12:22:45.000,289,11059583,-795,0,1760617364,15184.922921829995,161.10286089000147,50709.957460800004 2025-10-16,12:22:46.000,289,11059557,-795,0,1760617365,15184.86903134999,161.0958117600021,50709.908550960005 2025-10-16,12:22:47.000,289,11059705,-795,0,1760617366,15184.73430515,161.03941871999996,50709.83867976 2025-10-16,12:22:48.000,289,11059511,-795,0,1760617367,15184.821877179995,161.04646784999932,50709.92252520001 2025-10-16,12:22:49.000,289,11059587,-795,0,1760617368,15184.862295039995,161.04646784999932,50709.87361536 2025-10-16,12:22:50.000,289,11059577,-795,0,1760617369,15184.87576766,160.9971239400038,50709.94348656 2025-10-16,12:22:51.000,289,11059307,-795,0,1760617370,15184.86903134999,160.8843378599995,50709.80374416001 2025-10-16,12:22:52.000,289,11059543,-795,0,1760617371,15184.91618552,160.97597654999845,50709.87361536 2025-10-16,12:22:53.000,289,11059570,-795,0,1760617372,15184.842086109995,161.00417307000316,50709.98540928 2025-10-16,12:22:54.000,289,11059460,-795,0,1760617373,15184.842086109995,160.91253438000422,50709.929512320006 2025-10-16,12:22:55.000,289,11059629,-795,0,1760617374,15184.821877179995,160.89138698999886,50709.92252520001 2025-10-16,12:22:56.000,289,11059601,-795,0,1760617375,15184.81514087,160.9830256799978,50709.908550960005 2025-10-16,12:22:57.000,289,11059386,-795,0,1760617376,15184.741041459994,160.9336817700023,50710.00637064 2025-10-16,12:22:58.000,289,11059606,-795,0,1760617377,15184.80840455999,160.92663264000294,50709.88060248001 2025-10-16,12:22:59.000,289,11059586,-795,0,1760617378,15184.80840455999,160.9336817700023,50710.0622676 2025-10-16,12:23:00.000,289,11059383,-795,0,1760617379,15184.72756883999,160.8843378599995,50709.859641120005 2025-10-16,12:23:01.000,289,11059534,-795,0,1760617380,15184.71409622,160.834993950004,50709.83867976 2025-10-16,12:23:02.000,289,11059539,-795,0,1760617381,15184.720832529994,160.8702396000008,50709.93649944 2025-10-16,12:23:03.000,289,11059456,-795,0,1760617382,15184.741041459994,160.86319047000143,50709.8875896 2025-10-16,12:23:04.000,289,11059555,-795,0,1760617383,15184.71409622,160.834993950004,50709.97143504001 2025-10-16,12:23:05.000,289,11059606,-795,0,1760617384,15184.70735990999,160.89138698999886,50709.908550960005 2025-10-16,12:23:06.000,289,11059554,-795,0,1760617385,15184.77472301,160.91253438000422,50710.02034488001 2025-10-16,12:23:07.000,289,11059684,-795,0,1760617386,15184.639996809994,160.90548525000486,50710.01335776 2025-10-16,12:23:08.000,289,11059300,-795,0,1760617387,15184.82861348999,160.834993950004,50709.98540928 2025-10-16,12:23:09.000,289,11059433,-795,0,1760617388,15184.606315259989,160.75745352000376,50709.91553808 2025-10-16,12:23:10.000,289,11059541,-795,0,1760617389,15184.73430515,160.86319047000143,50709.87361536 2025-10-16,12:23:11.000,289,11059462,-795,0,1760617390,15184.741041459994,160.8702396000008,50710.01335776 2025-10-16,12:23:12.000,289,11059602,-715,0,1760617391,15184.801668249995,160.834993950004,50709.8177184 2025-10-16,12:23:13.000,289,11059633,-795,0,1760617392,15184.82861348999,160.7363061299984,50709.85265400001 2025-10-16,12:23:14.000,289,11059696,-755,0,1760617393,15184.79493194,160.67286396000418,50709.859641120005 2025-10-16,12:23:15.000,289,11059520,-795,0,1760617394,15184.862295039995,160.67286396000418,50709.978422160006 2025-10-16,12:23:16.000,289,11059536,-795,0,1760617395,15184.82861348999,160.64466743999947,50709.929512320006 2025-10-16,12:23:17.000,289,11059641,-795,0,1760617396,15184.821877179995,160.77860091000184,50709.96444792 2025-10-16,12:23:18.000,289,11059564,-795,0,1760617397,15184.842086109995,160.7504043900044,50710.01335776 2025-10-16,12:23:19.000,289,11059624,-795,0,1760617398,15184.821877179995,160.70810961000097,50709.89457672 2025-10-16,12:23:20.000,289,11059874,-795,0,1760617399,15184.741041459994,160.74335525999777,50710.02034488001 2025-10-16,12:23:21.000,289,11059765,-795,0,1760617400,15184.73430515,160.7856500400012,50709.908550960005 2025-10-16,12:23:22.000,289,11059539,-795,0,1760617401,15184.902712899995,160.74335525999777,50709.87361536 2025-10-16,12:23:23.000,289,11059480,-795,0,1760617402,15184.77472301,160.77860091000184,50709.929512320006 2025-10-16,12:23:24.000,289,11059516,-795,0,1760617403,15184.77472301,160.76450265000312,50709.92252520001 2025-10-16,12:23:25.000,289,11059640,-795,0,1760617404,15184.76798669999,160.82794482000463,50709.90156384001 2025-10-16,12:23:26.000,289,11059535,-795,0,1760617405,15184.70735990999,160.77860091000184,50709.90156384001 2025-10-16,12:23:27.000,289,11059609,-795,0,1760617406,15184.741041459994,160.8702396000008,50709.87361536 2025-10-16,12:23:28.000,289,11059676,-795,0,1760617407,15184.74777776999,160.90548525000486,50709.83169264001 2025-10-16,12:23:29.000,289,11059656,-795,0,1760617408,15184.76798669999,160.84204308000335,50709.91553808 2025-10-16,12:23:30.000,289,11059437,-795,0,1760617409,15184.81514087,161.00417307000316,50709.86662824 2025-10-16,12:23:31.000,289,11059455,-795,0,1760617410,15184.781459319995,160.947780030001,50709.85265400001 2025-10-16,12:23:32.000,289,11059515,-795,0,1760617411,15184.81514087,161.0323695900006,50709.80374416001 2025-10-16,12:23:33.000,289,11059618,-795,0,1760617412,15184.87576766,161.04646784999932,50709.90156384001 2025-10-16,12:23:34.000,289,11059651,-795,0,1760617413,15184.8353498,161.01122220000252,50710.00637064 2025-10-16,12:23:35.000,289,11059665,-795,0,1760617414,15184.90944920999,161.01827133000188,50709.978422160006 2025-10-16,12:23:36.000,289,11059548,-795,0,1760617415,15184.882503969995,161.16630306000297,50709.908550960005 2025-10-16,12:23:37.000,289,11059551,-795,0,1760617416,15184.89597659,161.15925393000362,50709.76880856 2025-10-16,12:23:38.000,289,11059413,-795,0,1760617417,15184.97007599999,161.1310574099989,50709.908550960005 2025-10-16,12:23:39.000,289,11059511,-795,0,1760617418,15185.003757549995,161.1944995800004,50709.90156384001 2025-10-16,12:23:40.000,289,11059560,-795,0,1760617419,15185.125011129996,161.20859783999913,50709.88060248001 2025-10-16,12:23:41.000,289,11059590,-795,0,1760617420,15185.084593269996,161.17335219000233,50709.789769920004 2025-10-16,12:23:42.000,289,11059673,-795,0,1760617421,15185.044175409996,161.1944995800004,50709.84566688 2025-10-16,12:23:43.000,289,11059603,-795,0,1760617422,15185.07785696,161.25794175000192,50709.87361536 2025-10-16,12:23:44.000,289,11059518,-795,0,1760617423,15185.11827482,161.15220480000426,50709.88060248001 2025-10-16,12:23:45.000,289,11059494,-795,0,1760617424,15185.064384339996,161.28613826999936,50709.84566688 2025-10-16,12:23:46.000,289,11059595,-795,0,1760617425,15185.07785696,161.2156469699985,50709.95047368001 2025-10-16,12:23:47.000,289,11059580,-795,0,1760617426,15185.091329579991,161.25794175000192,50709.90156384001 2025-10-16,12:23:48.000,289,11059408,-795,0,1760617427,15185.172165299991,161.26499088000128,50709.79675704 2025-10-16,12:23:49.000,289,11059488,-795,0,1760617428,15185.158692680001,161.25794175000192,50709.89457672 2025-10-16,12:23:50.000,289,11059514,-795,0,1760617429,15185.172165299991,161.3284330500028,50709.88060248001 2025-10-16,12:23:51.000,289,11059397,-795,0,1760617430,15185.199110540001,161.3284330500028,50709.8177184 2025-10-16,12:23:52.000,289,11059460,-795,0,1760617431,15185.205846849996,161.33548218000215,50709.86662824 2025-10-16,12:23:53.000,289,11059604,-795,0,1760617432,15185.111538509991,161.43417000000045,50709.85265400001 2025-10-16,12:23:54.000,289,11059676,-795,0,1760617433,15185.091329579991,161.44826825999917,50709.82470552 2025-10-16,12:23:55.000,289,11059529,-795,0,1760617434,15185.01723017,161.3918752200043,50709.89457672 2025-10-16,12:23:56.000,289,11059444,-795,0,1760617435,15185.023966479996,161.5258086899994,50709.75483432001 2025-10-16,12:23:57.000,289,11059528,-795,0,1760617436,15185.023966479996,161.50466130000132,50709.71291160001 2025-10-16,12:23:58.000,289,11059530,-795,0,1760617437,15185.003757549995,161.50466130000132,50709.87361536 2025-10-16,12:23:59.000,289,11059638,-795,0,1760617438,15184.943130759995,161.51875956000003,50709.83867976 2025-10-16,12:24:00.000,289,11059572,-795,0,1760617439,15185.01049385999,161.51171043000068,50709.810731280006 2025-10-16,12:24:01.000,289,11059668,-795,0,1760617440,15184.97681231,161.54695608000475,50709.77579568 2025-10-16,12:24:02.000,289,11059519,-795,0,1760617441,15185.023966479996,161.57515260000218,50709.76880856 2025-10-16,12:24:03.000,289,11059652,-795,0,1760617442,15185.09806589,161.54695608000475,50709.85265400001 2025-10-16,12:24:04.000,289,11059613,-795,0,1760617443,15185.05764803,161.56810347000282,50709.79675704 2025-10-16,12:24:05.000,289,11059612,-795,0,1760617444,15185.03070278999,161.60334911999962,50709.83169264001 2025-10-16,12:24:06.000,289,11059627,-795,0,1760617445,15185.05764803,161.6385947700037,50709.8875896 2025-10-16,12:24:07.000,289,11059425,-795,0,1760617446,15185.172165299991,161.6385947700037,50709.978422160006 2025-10-16,12:24:08.000,289,11059691,-795,0,1760617447,15185.125011129996,161.60334911999962,50709.8177184 2025-10-16,12:24:09.000,289,11059526,-795,0,1760617448,15185.09806589,161.6738404200005,50709.89457672 2025-10-16,12:24:10.000,289,11059646,-795,0,1760617449,15185.064384339996,161.63154564000433,50709.79675704 2025-10-16,12:24:11.000,289,11059604,-795,0,1760617450,15185.064384339996,161.60334911999962,50709.90156384001 2025-10-16,12:24:12.000,289,11059461,-795,0,1760617451,15185.151956369991,161.66679129000113,50709.93649944 2025-10-16,12:24:13.000,289,11059644,-795,0,1760617452,15185.165428989996,161.6244965099977,50709.83169264001 2025-10-16,12:24:14.000,289,11059636,-795,0,1760617453,15185.185637919996,161.53285781999875,50709.97143504001 2025-10-16,12:24:15.000,289,11059654,-795,0,1760617454,15185.172165299991,161.6738404200005,50709.86662824 2025-10-16,12:24:16.000,289,11059616,-795,0,1760617455,15185.199110540001,161.63154564000433,50709.908550960005 2025-10-16,12:24:17.000,289,11059648,-795,0,1760617456,15185.212583159991,161.59629999000026,50709.85265400001 2025-10-16,12:24:18.000,289,11059615,-795,0,1760617457,15185.11827482,161.5399069499981,50709.96444792 2025-10-16,12:24:19.000,289,11059588,-795,0,1760617458,15185.205846849996,161.47646478000388,50709.95047368001 2025-10-16,12:24:20.000,289,11059513,-795,0,1760617459,15185.246264709996,161.46941565000452,50709.90156384001 2025-10-16,12:24:21.000,289,11059716,-795,0,1760617460,15185.273209949992,161.4623665199979,50709.8177184 2025-10-16,12:24:22.000,289,11059306,-795,0,1760617461,15185.111538509991,161.34958044000086,50709.92252520001 2025-10-16,12:24:23.000,289,11059687,-795,0,1760617462,15185.279946260001,161.44826825999917,50710.027332000005 2025-10-16,12:24:24.000,289,11059645,-795,0,1760617463,15185.232792089992,161.3777769599983,50710.01335776 2025-10-16,12:24:25.000,289,11059866,-795,0,1760617464,15185.205846849996,161.3777769599983,50709.91553808 2025-10-16,12:24:26.000,289,11059425,-795,0,1760617465,15185.293418879992,161.32138392000343,50709.96444792 2025-10-16,12:24:27.000,289,11059549,-795,0,1760617466,15185.246264709996,161.29318739999871,50709.95047368001 2025-10-16,12:24:28.000,289,11059568,-795,0,1760617467,15185.259737330001,161.25089262000256,50709.957460800004 2025-10-16,12:24:29.000,289,11059474,-795,0,1760617468,15185.226055779996,161.20859783999913,50710.03431912 2025-10-16,12:24:30.000,289,11059655,-795,0,1760617469,15185.239528400001,161.15925393000362,50710.05528048 2025-10-16,12:24:31.000,289,11059454,-795,0,1760617470,15185.232792089992,161.25089262000256,50710.05528048 2025-10-16,12:24:32.000,289,11059691,-795,0,1760617471,15185.125011129996,161.16630306000297,50709.93649944 2025-10-16,12:24:33.000,289,11059556,-795,0,1760617472,15185.205846849996,161.30023652999807,50709.99938352001 2025-10-16,12:24:34.000,289,11059503,-795,0,1760617473,15185.09806589,161.15925393000362,50709.98540928 2025-10-16,12:24:35.000,289,11059524,-795,0,1760617474,15185.09806589,161.28613826999936,50709.98540928 2025-10-16,12:24:36.000,289,11059502,-795,0,1760617475,15185.064384339996,161.25089262000256,50710.04130624 2025-10-16,12:24:37.000,289,11059514,-795,0,1760617476,15185.111538509991,161.20154870999977,50710.0622676 2025-10-16,12:24:38.000,289,11059532,-795,0,1760617477,15185.131747439991,161.29318739999871,50710.18104864 2025-10-16,12:24:39.000,289,11059539,-715,0,1760617478,15185.091329579991,161.20859783999913,50710.04829336001 2025-10-16,12:24:40.000,289,11059613,-795,0,1760617479,15185.01723017,161.25794175000192,50709.96444792 2025-10-16,12:24:41.000,289,11059584,-795,0,1760617480,15185.091329579991,161.28613826999936,50709.91553808 2025-10-16,12:24:42.000,289,11059474,-795,0,1760617481,15185.13848375,161.1804013200017,50709.8875896 2025-10-16,12:24:43.000,289,11059579,-795,0,1760617482,15185.259737330001,161.27204001000064,50709.97143504001 2025-10-16,12:24:44.000,289,11059569,-795,0,1760617483,15185.199110540001,161.20154870999977,50709.8875896 2025-10-16,12:24:45.000,289,11059422,-795,0,1760617484,15185.178901610001,161.29318739999871,50709.91553808 2025-10-16,12:24:46.000,289,11059517,-795,0,1760617485,15185.226055779996,161.28613826999936,50709.957460800004 2025-10-16,12:24:47.000,289,11059552,-795,0,1760617486,15185.293418879992,161.29318739999871,50710.10419032 2025-10-16,12:24:48.000,289,11059580,-795,0,1760617487,15185.246264709996,161.22269609999785,50709.99938352001 2025-10-16,12:24:49.000,289,11059590,-795,0,1760617488,15185.279946260001,161.12400827999954,50709.8875896 2025-10-16,12:24:50.000,289,11059720,-795,0,1760617489,15185.340573050002,161.13810653999826,50709.8875896 2025-10-16,12:24:51.000,289,11059603,-795,0,1760617490,15185.192374229991,161.0958117600021,50709.82470552 2025-10-16,12:24:52.000,289,11059736,-795,0,1760617491,15185.286682569997,161.13810653999826,50709.85265400001 2025-10-16,12:24:53.000,289,11059600,-795,0,1760617492,15185.212583159991,161.03941871999996,50709.8875896 2025-10-16,12:24:54.000,289,11059391,-795,0,1760617493,15185.286682569997,161.0323695900006,50709.85265400001 2025-10-16,12:24:55.000,289,11059553,-795,0,1760617494,15185.279946260001,161.0958117600021,50709.86662824 2025-10-16,12:24:56.000,289,11059496,-795,0,1760617495,15185.151956369991,161.02532046000124,50709.859641120005 2025-10-16,12:24:57.000,289,11059601,-795,0,1760617496,15185.205846849996,161.11695915000018,50709.92252520001 2025-10-16,12:24:58.000,289,11059432,-795,0,1760617497,15185.13848375,161.15220480000426,50709.859641120005 2025-10-16,12:24:59.000,289,11059657,-795,0,1760617498,15185.03070278999,161.1804013200017,50709.99938352001 2025-10-16,12:25:00.000,289,11059555,-795,0,1760617499,15185.023966479996,161.22974523000448,50709.90156384001 2025-10-16,12:25:01.000,289,11059615,-795,0,1760617500,15184.963339689995,161.32138392000343,50709.908550960005 2025-10-16,12:25:02.000,289,11059702,-795,0,1760617501,15185.03070278999,161.3425313100015,50709.95047368001 2025-10-16,12:25:03.000,289,11059548,-795,0,1760617502,15185.003757549995,161.32138392000343,50710.0622676 2025-10-16,12:25:04.000,289,11059683,-795,0,1760617503,15185.05764803,161.3777769599983,50710.027332000005 2025-10-16,12:25:05.000,289,11059596,-795,0,1760617504,15185.11827482,161.405973480003,50709.96444792 2025-10-16,12:25:06.000,289,11059637,-675,0,1760617505,15185.09806589,161.38482608999766,50710.04130624 2025-10-16,12:25:07.000,289,11059683,-795,0,1760617506,15185.145220059996,161.39892435000365,50709.9923964 2025-10-16,12:25:08.000,289,11059612,-795,0,1760617507,15185.104802199996,161.405973480003,50710.01335776 2025-10-16,12:25:09.000,289,11059626,-795,0,1760617508,15185.158692680001,161.37072782999894,50710.0622676 2025-10-16,12:25:10.000,289,11059515,-795,0,1760617509,15185.178901610001,161.34958044000086,50709.93649944 2025-10-16,12:25:11.000,289,11059623,-795,0,1760617510,15185.205846849996,161.3425313100015,50709.93649944 2025-10-16,12:25:12.000,289,11059632,-795,0,1760617511,15185.226055779996,161.36367869999958,50710.01335776 2025-10-16,12:25:13.000,289,11059491,-795,0,1760617512,15185.279946260001,161.28613826999936,50710.01335776 2025-10-16,12:25:14.000,289,11059620,-795,0,1760617513,15185.367518289997,161.15220480000426,50709.978422160006 2025-10-16,12:25:15.000,289,11059654,-795,0,1760617514,15185.340573050002,161.15220480000426,50709.94348656 2025-10-16,12:25:16.000,289,11059564,-795,0,1760617515,15185.387727219997,161.13810653999826,50709.8875896 2025-10-16,12:25:17.000,289,11059701,-795,0,1760617516,15185.360781980002,161.07466437000403,50709.86662824 2025-10-16,12:25:18.000,289,11059446,-795,0,1760617517,15185.367518289997,160.9971239400038,50709.83169264001 2025-10-16,12:25:19.000,289,11059495,-795,0,1760617518,15185.394463529992,161.01827133000188,50709.85265400001 2025-10-16,12:25:20.000,289,11059676,-795,0,1760617519,15185.441617700002,160.96187828999973,50709.79675704 2025-10-16,12:25:21.000,289,11059619,-795,0,1760617520,15185.448354009997,160.9689274199991,50709.859641120005 2025-10-16,12:25:22.000,289,11059466,-795,0,1760617521,15185.407936149997,160.86319047000143,50709.91553808 2025-10-16,12:25:23.000,289,11059813,-795,0,1760617522,15185.407936149997,160.8702396000008,50709.929512320006 2025-10-16,12:25:24.000,289,11059678,-795,0,1760617523,15185.455090319992,160.9336817700023,50709.83867976 2025-10-16,12:25:25.000,289,11059499,-795,0,1760617524,15185.441617700002,160.82794482000463,50709.929512320006 2025-10-16,12:25:26.000,289,11059427,-795,0,1760617525,15185.448354009997,160.89138698999886,50709.94348656 2025-10-16,12:25:27.000,289,11059678,-795,0,1760617526,15185.475299249993,160.95482916000037,50709.90156384001 2025-10-16,12:25:28.000,289,11059743,-795,0,1760617527,15185.421408770002,160.86319047000143,50709.86662824 2025-10-16,12:25:29.000,289,11059626,-795,0,1760617528,15185.515717109993,160.81384655999864,50709.9923964 2025-10-16,12:25:30.000,289,11059557,-795,0,1760617529,15185.455090319992,160.8490922100027,50709.80374416001 2025-10-16,12:25:31.000,289,11059614,-795,0,1760617530,15185.421408770002,160.79269917000056,50709.83169264001 2025-10-16,12:25:32.000,289,11059465,-795,0,1760617531,15185.434881389992,160.80679742999928,50709.761821440006 2025-10-16,12:25:33.000,289,11059546,-795,0,1760617532,15185.407936149997,160.72925699999905,50709.77579568 2025-10-16,12:25:34.000,289,11059755,-795,0,1760617533,15185.360781980002,160.5741761399986,50709.90156384001 2025-10-16,12:25:35.000,289,11059619,-795,0,1760617534,15185.455090319992,160.5741761399986,50709.859641120005 2025-10-16,12:25:36.000,289,11059746,-795,0,1760617535,15185.340573050002,160.51073397000437,50709.86662824 2025-10-16,12:25:37.000,289,11059670,-795,0,1760617536,15185.374254599992,160.49663570999837,50709.789769920004 2025-10-16,12:25:38.000,289,11059567,-795,0,1760617537,15185.360781980002,160.44729180000286,50709.79675704 2025-10-16,12:25:39.000,289,11059574,-795,0,1760617538,15185.414672459992,160.3908987600007,50709.8177184 2025-10-16,12:25:40.000,289,11059480,-795,0,1760617539,15185.387727219997,160.27106355000433,50709.84566688 2025-10-16,12:25:41.000,289,11059590,-795,0,1760617540,15185.239528400001,160.18647399000474,50709.908550960005 2025-10-16,12:25:42.000,289,11059568,-795,0,1760617541,15185.232792089992,160.15827747000003,50710.04130624 2025-10-16,12:25:43.000,289,11059588,-795,0,1760617542,15185.226055779996,160.07368791000044,50709.77579568 2025-10-16,12:25:44.000,289,11059544,-795,0,1760617543,15185.185637919996,159.98909835000086,50709.87361536 2025-10-16,12:25:45.000,289,11059675,-795,0,1760617544,15185.239528400001,159.99614748000022,50709.859641120005 2025-10-16,12:25:46.000,289,11059650,-795,0,1760617545,15185.13848375,160.07368791000044,50709.957460800004 2025-10-16,12:25:47.000,289,11059618,-795,0,1760617546,15185.03070278999,160.10188442999788,50709.93649944 2025-10-16,12:25:48.000,289,11059530,-795,0,1760617547,15184.943130759995,160.00319660999958,50709.97143504001 2025-10-16,12:25:49.000,289,11059682,-795,0,1760617548,15184.91618552,160.01024573999894,50709.9923964 2025-10-16,12:25:50.000,289,11059559,-795,0,1760617549,15184.86903134999,160.05254052000237,50709.978422160006 2025-10-16,12:25:51.000,289,11059383,-795,0,1760617550,15184.81514087,159.9468035700047,50709.978422160006 2025-10-16,12:25:52.000,289,11059705,-795,0,1760617551,15184.842086109995,159.9468035700047,50709.978422160006 2025-10-16,12:25:53.000,289,11059408,-795,0,1760617552,15184.741041459994,160.03844226000365,50709.95047368001 2025-10-16,12:25:54.000,289,11059629,-795,0,1760617553,15184.761250389995,160.045491390003,50710.00637064 2025-10-16,12:25:55.000,289,11059742,-795,0,1760617554,15184.73430515,159.99614748000022,50709.99938352001 2025-10-16,12:25:56.000,289,11059592,-795,0,1760617555,15184.653469429999,160.03844226000365,50710.00637064 2025-10-16,12:25:57.000,289,11059593,-795,0,1760617556,15184.633260499999,160.15827747000003,50709.908550960005 2025-10-16,12:25:58.000,289,11059433,-795,0,1760617557,15184.599578949994,160.1441792100013,50709.96444792 2025-10-16,12:25:59.000,289,11059499,-795,0,1760617558,15184.565897399989,160.2781126800037,50710.02034488001 2025-10-16,12:26:00.000,289,11059614,-795,0,1760617559,15184.485061679989,160.2640144199977,50709.83169264001 2025-10-16,12:26:01.000,289,11059381,-795,0,1760617560,15184.485061679989,160.2640144199977,50709.88060248001 2025-10-16,12:26:02.000,289,11059552,-795,0,1760617561,15184.505270609989,160.32040745999984,50709.93649944 2025-10-16,12:26:03.000,289,11059646,-795,0,1760617562,15184.498534299993,160.28516181000305,50710.00637064 2025-10-16,12:26:04.000,289,11059655,-795,0,1760617563,15184.478325369993,160.36270224000327,50710.04829336001 2025-10-16,12:26:05.000,289,11059560,-795,0,1760617564,15184.485061679989,160.40499701999943,50709.9923964 2025-10-16,12:26:06.000,289,11059819,-795,0,1760617565,15184.404225959988,160.51778310000373,50709.9923964 2025-10-16,12:26:07.000,289,11059414,-795,0,1760617566,15184.424434889988,160.3556531100039,50709.8875896 2025-10-16,12:26:08.000,289,11059447,-795,0,1760617567,15184.512006919998,160.3274565899992,50709.87361536 2025-10-16,12:26:09.000,289,11059508,-795,0,1760617568,15184.538952159994,160.51778310000373,50709.82470552 2025-10-16,12:26:10.000,289,11059582,-795,0,1760617569,15184.518743229994,160.5741761399986,50709.80374416001 2025-10-16,12:26:11.000,289,11059476,-795,0,1760617570,15184.538952159994,160.36975137000263,50709.83169264001 2025-10-16,12:26:12.000,289,11059605,-795,0,1760617571,15184.545688469989,160.61647092000203,50710.04130624 2025-10-16,12:26:13.000,289,11059650,-795,0,1760617572,15184.62652418999,160.49663570999837,50709.94348656 2025-10-16,12:26:14.000,289,11059566,-795,0,1760617573,15184.579370019994,160.59532353000395,50710.027332000005 2025-10-16,12:26:15.000,289,11059577,-795,0,1760617574,15184.66694204999,160.6376183100001,50709.90156384001 2025-10-16,12:26:16.000,289,11059584,-795,0,1760617575,15184.72756883999,160.6376183100001,50709.83169264001 2025-10-16,12:26:17.000,289,11059616,-795,0,1760617576,15184.72756883999,160.70106048000162,50709.9923964 2025-10-16,12:26:18.000,289,11059511,-795,0,1760617577,15184.700623599994,160.77155178000248,50709.90156384001 2025-10-16,12:26:19.000,289,11059563,-795,0,1760617578,15184.673678359999,160.7504043900044,50709.98540928 2025-10-16,12:26:20.000,289,11059715,-795,0,1760617579,15184.62652418999,160.69401135000226,50709.91553808 2025-10-16,12:26:21.000,289,11059552,-795,0,1760617580,15184.545688469989,160.8702396000008,50709.83169264001 2025-10-16,12:26:22.000,289,11059554,-795,0,1760617581,15184.606315259989,160.90548525000486,50709.91553808 2025-10-16,12:26:23.000,289,11059678,-795,0,1760617582,15184.66694204999,160.67991309000354,50709.80374416001 2025-10-16,12:26:24.000,289,11059413,-795,0,1760617583,15184.559161089994,160.91958351000358,50709.99938352001 2025-10-16,12:26:25.000,289,11059533,-795,0,1760617584,15184.62652418999,160.834993950004,50709.93649944 2025-10-16,12:26:26.000,289,11059742,-795,0,1760617585,15184.660205739994,160.95482916000037,50709.87361536 2025-10-16,12:26:27.000,289,11059523,-795,0,1760617586,15184.586106329989,160.90548525000486,50709.93649944 2025-10-16,12:26:28.000,289,11059602,-795,0,1760617587,15184.741041459994,160.76450265000312,50710.01335776 2025-10-16,12:26:29.000,289,11059631,-795,0,1760617588,15184.545688469989,160.84204308000335,50709.86662824 2025-10-16,12:26:30.000,289,11059458,-795,0,1760617589,15184.639996809994,160.84204308000335,50709.929512320006 2025-10-16,12:26:31.000,289,11059625,-795,0,1760617590,15184.62652418999,160.77860091000184,50709.82470552 2025-10-16,12:26:32.000,289,11059375,-795,0,1760617591,15184.66694204999,160.67991309000354,50709.92252520001 2025-10-16,12:26:33.000,289,11059748,-795,0,1760617592,15184.525479539989,160.8490922100027,50709.86662824 2025-10-16,12:26:34.000,289,11059688,-795,0,1760617593,15184.70735990999,160.67991309000354,50709.79675704 2025-10-16,12:26:35.000,289,11059555,-795,0,1760617594,15184.700623599994,160.6869622200029,50709.90156384001 2025-10-16,12:26:36.000,289,11059617,-795,0,1760617595,15184.633260499999,160.71515874000033,50709.91553808 2025-10-16,12:26:37.000,289,11059592,-795,0,1760617596,15184.613051569999,160.3908987600007,50709.908550960005 2025-10-16,12:26:38.000,289,11059489,-795,0,1760617597,15184.64673311999,160.60942179000267,50709.89457672 2025-10-16,12:26:39.000,289,11059652,-795,0,1760617598,15184.606315259989,160.6023726600033,50709.83169264001 2025-10-16,12:26:40.000,289,11059497,-795,0,1760617599,15184.390753339998,160.63056918000075,50709.73387296001 2025-10-16,12:26:41.000,289,11059601,-795,0,1760617600,15184.303181310002,160.5741761399986,50709.82470552 2025-10-16,12:26:42.000,289,11059621,-795,0,1760617601,15184.309917619998,160.4402426700035,50709.810731280006 2025-10-16,12:26:43.000,289,11059688,-795,0,1760617602,15184.384017029988,160.49663570999837,50709.978422160006 2025-10-16,12:26:44.000,289,11059495,-795,0,1760617603,15184.437907509993,160.45434093000222,50710.04829336001 2025-10-16,12:26:45.000,289,11059546,-795,0,1760617604,15184.357071789993,160.43319354000414,50709.96444792 2025-10-16,12:26:46.000,289,11059503,-795,0,1760617605,15184.215609279992,160.4754883200003,50709.94348656 2025-10-16,12:26:47.000,289,11059519,-795,0,1760617606,15184.242554520002,160.46843919000094,50709.97143504001 2025-10-16,12:26:48.000,289,11059323,-795,0,1760617607,15184.181927730002,160.376800500002,50709.908550960005 2025-10-16,12:26:49.000,289,11059608,-795,0,1760617608,15184.020256290001,160.25696528999833,50709.85265400001 2025-10-16,12:26:50.000,289,11059334,-795,0,1760617609,15184.148246179997,160.22171964000154,50709.92252520001 2025-10-16,12:26:51.000,289,11059724,-795,0,1760617610,15184.000047360001,160.34860398000455,50709.82470552 2025-10-16,12:26:52.000,289,11059707,-795,0,1760617611,15184.020256290001,160.36270224000327,50709.90156384001 2025-10-16,12:26:53.000,289,11059418,-795,0,1760617612,15183.986574739996,160.2781126800037,50709.89457672 2025-10-16,12:26:54.000,289,11059711,-795,0,1760617613,15183.85858485,160.2922109400024,50709.978422160006 2025-10-16,12:26:55.000,289,11059489,-795,0,1760617614,15183.932684259991,160.34155484999792,50709.9923964 2025-10-16,12:26:56.000,289,11059640,-795,0,1760617615,15184.006783669996,160.21467051000218,50709.95047368001 2025-10-16,12:26:57.000,289,11059757,-795,0,1760617616,15183.865321159996,160.4120461499988,50709.92252520001 2025-10-16,12:26:58.000,289,11059525,-795,0,1760617617,15183.81143067999,160.5389304900018,50710.0622676 2025-10-16,12:26:59.000,289,11059747,-795,0,1760617618,15183.7575402,160.4402426700035,50709.908550960005 2025-10-16,12:27:00.000,289,11059550,-795,0,1760617619,15183.521769349994,160.56712700999924,50710.027332000005 2025-10-16,12:27:01.000,289,11059582,-795,0,1760617620,15183.64975923999,160.65876569999818,50709.79675704 2025-10-16,12:27:02.000,289,11059691,-795,0,1760617621,15183.58913244999,160.6023726600033,50709.93649944 2025-10-16,12:27:03.000,289,11059620,-795,0,1760617622,15183.65649555,160.65171656999883,50710.21598424001 2025-10-16,12:27:04.000,289,11059730,-795,0,1760617623,15183.53524197,160.63056918000075,50709.957460800004 2025-10-16,12:27:05.000,289,11059835,-795,0,1760617624,15183.69017709999,160.66581483000482,50710.05528048 2025-10-16,12:27:06.000,289,11059429,-795,0,1760617625,15183.454406249999,160.63056918000075,50710.13912592001 2025-10-16,12:27:07.000,289,11059691,-795,0,1760617626,15183.53524197,160.7856500400012,50710.00637064 2025-10-16,12:27:08.000,289,11059550,-795,0,1760617627,15183.66996816999,160.65171656999883,50710.1321388 2025-10-16,12:27:09.000,289,11059665,-795,0,1760617628,15183.62955030999,160.70810961000097,50709.8875896 2025-10-16,12:27:10.000,289,11059641,-795,0,1760617629,15183.69691341,160.74335525999777,50710.02034488001 2025-10-16,12:27:11.000,289,11059751,-795,0,1760617630,15183.69017709999,160.82794482000463,50709.8875896 2025-10-16,12:27:12.000,289,11059464,-795,0,1760617631,15183.73059495999,160.77155178000248,50709.97143504001 2025-10-16,12:27:13.000,289,11059578,-795,0,1760617632,15183.663231859995,160.77155178000248,50709.94348656 2025-10-16,12:27:14.000,289,11059483,-795,0,1760617633,15183.69017709999,160.8702396000008,50709.95047368001 2025-10-16,12:27:15.000,289,11059614,-795,0,1760617634,15183.60934137999,160.8843378599995,50709.978422160006 2025-10-16,12:27:16.000,289,11059687,-795,0,1760617635,15183.60934137999,160.91253438000422,50710.02034488001 2025-10-16,12:27:17.000,289,11059681,-795,0,1760617636,15183.643022929995,160.9971239400038,50709.86662824 2025-10-16,12:27:18.000,289,11059558,-795,0,1760617637,15183.60934137999,160.92663264000294,50709.85265400001 2025-10-16,12:27:19.000,289,11059576,-795,0,1760617638,15183.582396139995,161.17335219000233,50709.90156384001 2025-10-16,12:27:20.000,289,11059848,-795,0,1760617639,15183.65649555,161.1944995800004,50709.957460800004 2025-10-16,12:27:21.000,289,11059604,-795,0,1760617640,15183.47461518,161.13810653999826,50709.95047368001 2025-10-16,12:27:22.000,289,11059613,-795,0,1760617641,15183.50829672999,161.26499088000128,50709.88060248001 2025-10-16,12:27:23.000,289,11059574,-795,0,1760617642,15183.420724699994,161.33548218000215,50709.80374416001 2025-10-16,12:27:24.000,289,11059701,-795,0,1760617643,15183.47461518,161.35662957000022,50709.85265400001 2025-10-16,12:27:25.000,289,11059795,-795,0,1760617644,15183.481351489994,161.61039824999898,50709.92252520001 2025-10-16,12:27:26.000,289,11059527,-795,0,1760617645,15183.454406249999,161.51875956000003,50709.8177184 2025-10-16,12:27:27.000,289,11059592,-795,0,1760617646,15183.57565983,161.54695608000475,50709.89457672 2025-10-16,12:27:28.000,289,11059407,-795,0,1760617647,15183.54871458999,161.6738404200005,50709.83867976 2025-10-16,12:27:29.000,289,11059543,-795,0,1760617648,15183.61607769,161.66679129000113,50709.78278280001 2025-10-16,12:27:30.000,289,11059689,-795,0,1760617649,15183.703649719995,161.69498780999857,50709.810731280006 2025-10-16,12:27:31.000,289,11059707,-795,0,1760617650,15183.683440789995,161.75842998000007,50709.761821440006 2025-10-16,12:27:32.000,289,11059571,-795,0,1760617651,15183.71712234,161.70203693999792,50709.83867976 2025-10-16,12:27:33.000,289,11059675,-795,0,1760617652,15183.83163960999,161.79367563000415,50709.66400176001 2025-10-16,12:27:34.000,289,11059692,-795,0,1760617653,15183.925947949996,161.61744737999834,50709.79675704 2025-10-16,12:27:35.000,289,11059535,-795,0,1760617654,15184.000047360001,161.64564390000305,50709.76880856 2025-10-16,12:27:36.000,289,11059742,-795,0,1760617655,15183.83837592,161.5540052100041,50709.78278280001 2025-10-16,12:27:37.000,289,11059637,-795,0,1760617656,15183.905739019996,161.57515260000218,50709.8177184 2025-10-16,12:27:38.000,289,11059559,-795,0,1760617657,15183.979838430001,161.65974216000177,50709.53124648 2025-10-16,12:27:39.000,289,11059553,-795,0,1760617658,15183.939420570001,161.6244965099977,50709.62906616 2025-10-16,12:27:40.000,289,11059693,-795,0,1760617659,15183.925947949996,161.4905630400026,50709.79675704 2025-10-16,12:27:41.000,289,11059581,-795,0,1760617660,15183.865321159996,161.41302261000237,50709.643040400006 2025-10-16,12:27:42.000,289,11059673,-795,0,1760617661,15183.87879378,161.51875956000003,50709.70592448 2025-10-16,12:27:43.000,289,11059671,-795,0,1760617662,15183.85184853999,161.50466130000132,50709.68496312001 2025-10-16,12:27:44.000,289,11059596,-795,0,1760617663,15183.643022929995,161.57515260000218,50709.77579568 2025-10-16,12:27:45.000,289,11059734,-795,0,1760617664,15183.602605069995,161.75842998000007,50709.859641120005 2025-10-16,12:27:46.000,289,11059513,-795,0,1760617665,15183.562187209995,161.64564390000305,50709.73387296001 2025-10-16,12:27:47.000,289,11059518,-795,0,1760617666,15183.42746100999,161.85711779999838,50709.85265400001 2025-10-16,12:27:48.000,289,11059646,-795,0,1760617667,15183.353361599999,161.79367563000415,50709.89457672 2025-10-16,12:27:49.000,289,11059493,-635,0,1760617668,15183.191690159998,161.9487564900046,50709.84566688 2025-10-16,12:27:50.000,289,11059611,-795,0,1760617669,15183.211899089998,162.07564083000034,50709.80374416001 2025-10-16,12:27:51.000,289,11059611,-795,0,1760617670,15183.056963959993,162.13908300000185,50709.83169264001 2025-10-16,12:27:52.000,289,11059546,-795,0,1760617671,15183.083909200002,162.25891820999823,50709.79675704 2025-10-16,12:27:53.000,289,11059573,-795,0,1760617672,15183.063700270002,162.3294095099991,50709.908550960005 2025-10-16,12:27:54.000,289,11059563,-795,0,1760617673,15182.982864550002,162.40694993999932,50709.84566688 2025-10-16,12:27:55.000,289,11059795,-795,0,1760617674,15183.036755029992,162.51973602000362,50709.88060248001 2025-10-16,12:27:56.000,289,11059664,-795,0,1760617675,15182.955919309992,162.56203079999977,50709.82470552 2025-10-16,12:27:57.000,289,11059581,-795,0,1760617676,15183.009809789997,162.68186601000343,50709.71291160001 2025-10-16,12:27:58.000,289,11059622,-795,0,1760617677,15183.016546099992,162.76645557000302,50709.87361536 2025-10-16,12:27:59.000,289,11059644,-795,0,1760617678,15182.989600859997,162.76645557000302,50709.76880856 2025-10-16,12:28:00.000,289,11059499,-795,0,1760617679,15182.962655620002,162.8017012199998,50709.87361536 2025-10-16,12:28:01.000,289,11059610,-795,0,1760617680,15182.935710379992,162.87924165000004,50709.90156384001 2025-10-16,12:28:02.000,289,11059612,-795,0,1760617681,15182.982864550002,162.90743817000475,50709.84566688 2025-10-16,12:28:03.000,289,11059424,-795,0,1760617682,15182.915501449992,162.97792946999834,50709.83867976 2025-10-16,12:28:04.000,289,11059552,-795,0,1760617683,15182.935710379992,163.1612068500035,50709.908550960005 2025-10-16,12:28:05.000,289,11059551,-795,0,1760617684,15182.922237760002,163.1612068500035,50709.90156384001 2025-10-16,12:28:06.000,289,11059550,-795,0,1760617685,15182.915501449992,163.33038597000268,50709.75483432001 2025-10-16,12:28:07.000,289,11059497,-795,0,1760617686,15182.935710379992,163.41497553000227,50709.78278280001 2025-10-16,12:28:08.000,289,11059644,-795,0,1760617687,15182.955919309992,163.61235116999887,50709.908550960005 2025-10-16,12:28:09.000,289,11059689,-795,0,1760617688,15183.036755029992,163.67579334000038,50709.82470552 2025-10-16,12:28:10.000,289,11059539,-795,0,1760617689,15182.928974069997,163.79562855000404,50709.810731280006 2025-10-16,12:28:11.000,289,11059635,-795,0,1760617690,15182.982864550002,163.91546376000042,50709.810731280006 2025-10-16,12:28:12.000,289,11059582,-795,0,1760617691,15183.003073480002,164.1480850500011,50709.83867976 2025-10-16,12:28:13.000,289,11059582,-795,0,1760617692,15183.063700270002,164.22562548000133,50709.677976 2025-10-16,12:28:14.000,289,11059600,-795,0,1760617693,15183.090645509998,164.35250982000434,50709.789769920004 2025-10-16,12:28:15.000,289,11059505,-795,0,1760617694,15183.144535989988,164.46529590000137,50709.810731280006 2025-10-16,12:28:16.000,289,11059498,-795,0,1760617695,15183.218635399993,164.52168894000351,50709.761821440006 2025-10-16,12:28:17.000,289,11059592,-795,0,1760617696,15183.306207429989,164.62037676000182,50709.60111768 2025-10-16,12:28:18.000,289,11059657,-795,0,1760617697,15183.380306839994,164.6415241499999,50709.65701464 2025-10-16,12:28:19.000,289,11059606,-795,0,1760617698,15183.51503304,164.63447502000054,50709.60111768 2025-10-16,12:28:20.000,289,11059583,-795,0,1760617699,15183.622813999995,164.59218024000438,50709.70592448 2025-10-16,12:28:21.000,289,11059359,-795,0,1760617700,15183.602605069995,164.62037676000182,50709.573169200004 2025-10-16,12:28:22.000,289,11059585,-795,0,1760617701,15183.83837592,164.83185066000442,50709.61509192001 2025-10-16,12:28:23.000,289,11059532,-795,0,1760617702,15183.966365809996,164.56398371999967,50709.594130560006 2025-10-16,12:28:24.000,289,11059549,-795,0,1760617703,15184.013519979992,164.63447502000054,50709.65701464 2025-10-16,12:28:25.000,289,11059551,-795,0,1760617704,15184.080883080002,164.56398371999967,50709.61509192001 2025-10-16,12:28:26.000,289,11059661,-795,0,1760617705,15184.175191419992,164.47234503000072,50709.68496312001 2025-10-16,12:28:27.000,289,11059572,-715,0,1760617706,15184.229081899997,164.40185372999986,50709.5382336 2025-10-16,12:28:28.000,289,11059641,-795,0,1760617707,15184.330126549998,164.331362429999,50709.65701464 2025-10-16,12:28:29.000,289,11059743,-795,0,1760617708,15184.316653929993,164.26792026000476,50709.58015632 2025-10-16,12:28:30.000,289,11059591,-795,0,1760617709,15184.417698579993,164.19037983000453,50709.691950240005 2025-10-16,12:28:31.000,289,11059542,-795,0,1760617710,15184.370544409998,164.11988853000366,50709.68496312001 2025-10-16,12:28:32.000,289,11059478,-795,0,1760617711,15184.384017029988,164.07759375000023,50709.51028512 2025-10-16,12:28:33.000,289,11059668,-795,0,1760617712,15184.363808099988,164.02824984000472,50709.60111768 2025-10-16,12:28:34.000,289,11059550,-795,0,1760617713,15184.316653929993,164.02824984000472,50709.60111768 2025-10-16,12:28:35.000,289,11059739,-795,0,1760617714,15184.289708689997,163.97890593000193,50709.691950240005 2025-10-16,12:28:36.000,289,11059632,-795,0,1760617715,15184.262763450002,164.09169200999895,50709.65701464 2025-10-16,12:28:37.000,289,11059502,-795,0,1760617716,15184.181927730002,163.92956201999914,50709.60111768 2025-10-16,12:28:38.000,289,11059555,-795,0,1760617717,15184.114564629992,163.9648076700032,50709.73387296001 2025-10-16,12:28:39.000,289,11059618,-795,0,1760617718,15184.026992599996,163.94366027999786,50709.71291160001 2025-10-16,12:28:40.000,289,11059588,-795,0,1760617719,15184.013519979992,163.97890593000193,50709.65701464 2025-10-16,12:28:41.000,289,11059458,-795,0,1760617720,15183.912475329991,164.0846428799996,50709.66400176001 2025-10-16,12:28:42.000,289,11059613,-795,0,1760617721,15183.966365809996,163.9013655000017,50709.6081048 2025-10-16,12:28:43.000,289,11059608,-795,0,1760617722,15184.020256290001,163.88021811000363,50709.740860080004 2025-10-16,12:28:44.000,289,11059462,-795,0,1760617723,15183.986574739996,163.8520215899989,50709.573169200004 2025-10-16,12:28:45.000,289,11059658,-795,0,1760617724,15184.000047360001,163.87316898000427,50709.6081048 2025-10-16,12:28:46.000,289,11059446,-795,0,1760617725,15184.067410459997,163.76038289999997,50709.60111768 2025-10-16,12:28:47.000,289,11059599,-795,0,1760617726,15184.121300940002,163.70398985999782,50709.67098888 2025-10-16,12:28:48.000,289,11059588,-795,0,1760617727,15184.080883080002,163.73218638000253,50709.761821440006 2025-10-16,12:28:49.000,289,11059565,-795,0,1760617728,15184.188664039997,163.62644943000487,50709.58714344001 2025-10-16,12:28:50.000,289,11059675,-795,0,1760617729,15184.161718800002,163.61235116999887,50709.56618208001 2025-10-16,12:28:51.000,289,11059493,-795,0,1760617730,15184.114564629992,163.60530203999951,50709.73387296001 2025-10-16,12:28:52.000,289,11059615,-795,0,1760617731,15184.080883080002,163.52071247999993,50709.63605328001 2025-10-16,12:28:53.000,289,11059610,-795,0,1760617732,15184.026992599996,163.541859869998,50709.56618208001 2025-10-16,12:28:54.000,289,11059575,-795,0,1760617733,15183.939420570001,163.3938281400042,50709.691950240005 2025-10-16,12:28:55.000,289,11059486,-795,0,1760617734,15183.939420570001,163.4079264000029,50709.70592448 2025-10-16,12:28:56.000,289,11059704,-795,0,1760617735,15183.89900271,163.43612292000034,50709.58714344001 2025-10-16,12:28:57.000,289,11059638,-795,0,1760617736,15183.885530089996,163.49956509000185,50709.71291160001 2025-10-16,12:28:58.000,289,11059626,-795,0,1760617737,15183.85184853999,163.47841770000377,50709.761821440006 2025-10-16,12:28:59.000,289,11059506,-795,0,1760617738,15183.83163960999,163.37268074999884,50709.85265400001 2025-10-16,12:29:00.000,289,11059710,-795,0,1760617739,15183.872057469991,163.51366335000057,50709.8177184 2025-10-16,12:29:01.000,289,11059433,-795,0,1760617740,15183.69691341,163.61940029999823,50709.66400176001 2025-10-16,12:29:02.000,289,11059761,-795,0,1760617741,15183.81143067999,163.555958130004,50709.76880856 2025-10-16,12:29:03.000,289,11059652,-795,0,1760617742,15183.824903299996,163.54890900000464,50709.65701464 2025-10-16,12:29:04.000,289,11059656,-795,0,1760617743,15183.804694369996,163.37268074999884,50709.78278280001 2025-10-16,12:29:05.000,289,11059348,-755,0,1760617744,15183.993311049991,163.541859869998,50709.62906616 2025-10-16,12:29:06.000,289,11059733,-795,0,1760617745,15183.89900271,163.541859869998,50709.73387296001 2025-10-16,12:29:07.000,289,11059594,-795,0,1760617746,15183.91921164,163.70398985999782,50709.54522072001 2025-10-16,12:29:08.000,289,11059464,-795,0,1760617747,15184.000047360001,163.58415465000144,50709.61509192001 2025-10-16,12:29:09.000,289,11059465,-795,0,1760617748,15183.966365809996,163.73218638000253,50709.677976 2025-10-16,12:29:10.000,289,11059715,-795,0,1760617749,15184.020256290001,163.84497245999955,50709.55220784 2025-10-16,12:29:11.000,289,11059809,-795,0,1760617750,15183.932684259991,163.67579334000038,50709.573169200004 2025-10-16,12:29:12.000,289,11059569,-795,0,1760617751,15184.040465220001,163.7180881200038,50709.65002752 2025-10-16,12:29:13.000,289,11059497,-795,0,1760617752,15184.080883080002,163.7392355100019,50709.524259360005 2025-10-16,12:29:14.000,289,11059556,-795,0,1760617753,15183.986574739996,163.78857942000468,50709.594130560006 2025-10-16,12:29:15.000,289,11059571,-795,0,1760617754,15184.067410459997,163.6898915999991,50709.71291160001 2025-10-16,12:29:16.000,289,11059451,-795,0,1760617755,15184.188664039997,163.7392355100019,50709.58714344001 2025-10-16,12:29:17.000,289,11059735,-795,0,1760617756,15184.134773559992,163.7533337700006,50709.691950240005 2025-10-16,12:29:18.000,289,11059752,-795,0,1760617757,15184.148246179997,163.7533337700006,50709.55220784 2025-10-16,12:29:19.000,289,11059400,-795,0,1760617758,15184.195400349992,163.6546459500023,50709.65701464 2025-10-16,12:29:20.000,289,11059605,-795,0,1760617759,15184.215609279992,163.71103899000445,50709.594130560006 2025-10-16,12:29:21.000,289,11059584,-795,0,1760617760,15184.222345590002,163.6898915999991,50709.6081048 2025-10-16,12:29:22.000,289,11059535,-795,0,1760617761,15184.229081899997,163.56300726000336,50709.61509192001 2025-10-16,12:29:23.000,289,11059588,-795,0,1760617762,15184.262763450002,163.62644943000487,50709.55220784 2025-10-16,12:29:24.000,289,11059735,-795,0,1760617763,15184.309917619998,163.56300726000336,50709.740860080004 2025-10-16,12:29:25.000,289,11059543,-795,0,1760617764,15184.262763450002,163.62644943000487,50709.60111768 2025-10-16,12:29:26.000,289,11059650,-795,0,1760617765,15184.249290829997,163.48546683000313,50709.62906616 2025-10-16,12:29:27.000,289,11059658,-795,0,1760617766,15184.296444999993,163.5066142200012,50709.503298 2025-10-16,12:29:28.000,289,11059545,-795,0,1760617767,15184.296444999993,163.6405476900036,50709.503298 2025-10-16,12:29:29.000,289,11059573,-795,0,1760617768,15184.363808099988,163.555958130004,50709.622079040004 2025-10-16,12:29:30.000,289,11059507,-795,0,1760617769,15184.330126549998,163.54890900000464,50709.56618208001 2025-10-16,12:29:31.000,289,11059540,-795,0,1760617770,15184.330126549998,163.63349856000423,50709.573169200004 2025-10-16,12:29:32.000,289,11059656,-795,0,1760617771,15184.363808099988,163.56300726000336,50709.65002752 2025-10-16,12:29:33.000,289,11059687,-795,0,1760617772,15184.370544409998,163.5277616099993,50709.49631088001 2025-10-16,12:29:34.000,289,11059544,-795,0,1760617773,15184.390753339998,163.555958130004,50709.573169200004 2025-10-16,12:29:35.000,289,11059466,-755,0,1760617774,15184.323390240002,163.5277616099993,50709.691950240005 2025-10-16,12:29:36.000,289,11059664,-795,0,1760617775,15184.309917619998,163.46431943999778,50709.63605328001 2025-10-16,12:29:37.000,289,11059538,-795,0,1760617776,15184.262763450002,163.5912037800008,50709.573169200004 2025-10-16,12:29:38.000,289,11059783,-795,0,1760617777,15184.303181310002,163.53481073999865,50709.51727224001 2025-10-16,12:29:39.000,289,11059766,-795,0,1760617778,15184.350335479998,163.5912037800008,50709.677976 2025-10-16,12:29:40.000,289,11059529,-795,0,1760617779,15184.195400349992,163.47841770000377,50709.62906616 2025-10-16,12:29:41.000,289,11059548,-795,0,1760617780,15184.276236069993,163.56300726000336,50709.503298 2025-10-16,12:29:42.000,289,11059571,-795,0,1760617781,15184.161718800002,163.541859869998,50709.622079040004 2025-10-16,12:29:43.000,289,11059535,-795,0,1760617782,15184.168455109997,163.5066142200012,50709.56618208001 2025-10-16,12:29:44.000,289,11059627,-795,0,1760617783,15184.195400349992,163.49956509000185,50709.65701464 2025-10-16,12:29:45.000,289,11059693,-795,0,1760617784,15184.262763450002,163.5277616099993,50709.594130560006 2025-10-16,12:29:46.000,289,11059560,-795,0,1760617785,15184.202136660002,163.3938281400042,50709.48932376 2025-10-16,12:29:47.000,289,11059487,-795,0,1760617786,15184.282972380002,163.47136857000442,50709.53124648 2025-10-16,12:29:48.000,289,11059696,-795,0,1760617787,15184.323390240002,163.45022117999906,50709.643040400006 2025-10-16,12:29:49.000,289,11059587,-795,0,1760617788,15184.235818209992,163.5912037800008,50709.65701464 2025-10-16,12:29:50.000,289,11059635,-795,0,1760617789,15184.316653929993,163.555958130004,50709.65701464 2025-10-16,12:29:51.000,289,11059646,-795,0,1760617790,15184.350335479998,163.57005639000272,50709.58015632 2025-10-16,12:29:52.000,289,11059624,-795,0,1760617791,15184.343599169988,163.541859869998,50709.79675704 2025-10-16,12:29:53.000,289,11059546,-795,0,1760617792,15184.444643819988,163.47841770000377,50709.66400176001 2025-10-16,12:29:54.000,289,11059699,-795,0,1760617793,15184.424434889988,163.56300726000336,50709.62906616 2025-10-16,12:29:55.000,289,11059473,-795,0,1760617794,15184.451380129998,163.66169508000166,50709.58015632 2025-10-16,12:29:56.000,289,11059738,-795,0,1760617795,15184.464852749988,163.71103899000445,50709.75483432001 2025-10-16,12:29:57.000,289,11059599,-795,0,1760617796,15184.485061679989,163.57005639000272,50709.77579568 2025-10-16,12:29:58.000,289,11059680,-795,0,1760617797,15184.431171199998,163.6546459500023,50709.71989872 2025-10-16,12:29:59.000,289,11059552,-795,0,1760617798,15184.444643819988,163.6405476900036,50709.71291160001 2025-10-16,12:30:00.000,289,11059531,-795,0,1760617799,15184.410962269998,163.66874421000102,50709.76880856 2025-10-16,12:30:01.000,289,11059491,-795,0,1760617800,15184.417698579993,163.61235116999887,50709.67098888 2025-10-16,12:30:02.000,289,11059749,-795,0,1760617801,15184.397489649993,163.58415465000144,50709.76880856 2025-10-16,12:30:03.000,289,11059560,-795,0,1760617802,15184.390753339998,163.62644943000487,50709.71291160001 2025-10-16,12:30:04.000,289,11059769,-795,0,1760617803,15184.424434889988,163.59825291000016,50709.63605328001 2025-10-16,12:30:05.000,289,11059632,-795,0,1760617804,15184.424434889988,163.7392355100019,50709.60111768 2025-10-16,12:30:06.000,289,11059684,-795,0,1760617805,15184.417698579993,163.68284246999974,50709.66400176001 2025-10-16,12:30:07.000,289,11059701,-795,0,1760617806,15184.464852749988,163.555958130004,50709.75483432001 2025-10-16,12:30:08.000,289,11059738,-795,0,1760617807,15184.491797989998,163.59825291000016,50709.677976 2025-10-16,12:30:09.000,289,11059599,-795,0,1760617808,15184.518743229994,163.8026776800034,50709.691950240005 2025-10-16,12:30:10.000,289,11059490,-795,0,1760617809,15184.478325369993,163.5912037800008,50709.66400176001 2025-10-16,12:30:11.000,289,11059644,-795,0,1760617810,15184.384017029988,163.57710552000208,50709.58714344001 2025-10-16,12:30:12.000,289,11059475,-795,0,1760617811,15184.444643819988,163.53481073999865,50709.6081048 2025-10-16,12:30:13.000,289,11059710,-795,0,1760617812,15184.525479539989,163.62644943000487,50709.60111768 2025-10-16,12:30:14.000,289,11059547,-795,0,1760617813,15184.444643819988,163.57710552000208,50709.51727224001 2025-10-16,12:30:15.000,289,11059559,-795,0,1760617814,15184.512006919998,163.58415465000144,50709.51727224001 2025-10-16,12:30:16.000,289,11059395,-795,0,1760617815,15184.417698579993,163.541859869998,50709.56618208001 2025-10-16,12:30:17.000,289,11059540,-795,0,1760617816,15184.424434889988,163.59825291000016,50709.5382336 2025-10-16,12:30:18.000,289,11059548,-795,0,1760617817,15184.444643819988,163.49956509000185,50709.63605328001 2025-10-16,12:30:19.000,289,11059677,-795,0,1760617818,15184.525479539989,163.62644943000487,50709.573169200004 2025-10-16,12:30:20.000,289,11059654,-795,0,1760617819,15184.478325369993,163.5912037800008,50709.60111768 2025-10-16,12:30:21.000,289,11059583,-795,0,1760617820,15184.471589059998,163.6898915999991,50709.54522072001 2025-10-16,12:30:22.000,289,11059658,-795,0,1760617821,15184.518743229994,163.68284246999974,50709.60111768 2025-10-16,12:30:23.000,289,11059792,-795,0,1760617822,15184.512006919998,163.63349856000423,50709.60111768 2025-10-16,12:30:24.000,289,11059489,-795,0,1760617823,15184.532215849998,163.68284246999974,50709.7478472 2025-10-16,12:30:25.000,289,11059630,-795,0,1760617824,15184.572633709999,163.7180881200038,50709.524259360005 2025-10-16,12:30:26.000,289,11059560,-795,0,1760617825,15184.478325369993,163.72513725000317,50709.58015632 2025-10-16,12:30:27.000,289,11059496,-795,0,1760617826,15184.478325369993,163.7533337700006,50709.65002752 2025-10-16,12:30:28.000,289,11059647,-795,0,1760617827,15184.572633709999,163.76038289999997,50709.61509192001 2025-10-16,12:30:29.000,289,11059762,-795,0,1760617828,15184.613051569999,163.72513725000317,50709.49631088001 2025-10-16,12:30:30.000,289,11059545,-795,0,1760617829,15184.619787879994,163.70398985999782,50709.67098888 2025-10-16,12:30:31.000,289,11059647,-795,0,1760617830,15184.505270609989,163.76743202999933,50709.643040400006 2025-10-16,12:30:32.000,289,11059540,-795,0,1760617831,15184.660205739994,163.6898915999991,50709.75483432001 2025-10-16,12:30:33.000,289,11059403,-795,0,1760617832,15184.579370019994,163.73218638000253,50709.6081048 2025-10-16,12:30:34.000,289,11059545,-795,0,1760617833,15184.653469429999,163.7392355100019,50709.6081048 2025-10-16,12:30:35.000,289,11059528,-795,0,1760617834,15184.74777776999,163.6546459500023,50709.67098888 2025-10-16,12:30:36.000,289,11059646,-795,0,1760617835,15184.680414669994,163.7392355100019,50709.80374416001 2025-10-16,12:30:37.000,289,11059534,-795,0,1760617836,15184.69388729,163.6898915999991,50709.622079040004 2025-10-16,12:30:38.000,289,11059719,-795,0,1760617837,15184.71409622,163.66169508000166,50709.62906616 2025-10-16,12:30:39.000,289,11059610,-795,0,1760617838,15184.70735990999,163.62644943000487,50709.71291160001 2025-10-16,12:30:40.000,289,11059734,-795,0,1760617839,15184.76798669999,163.61940029999823,50709.72688584 2025-10-16,12:30:41.000,289,11059708,-795,0,1760617840,15184.572633709999,163.59825291000016,50709.55220784 2025-10-16,12:30:42.000,289,11059513,-795,0,1760617841,15184.68715097999,163.70398985999782,50709.573169200004 2025-10-16,12:30:43.000,289,11059568,-795,0,1760617842,15184.70735990999,163.61940029999823,50709.63605328001 2025-10-16,12:30:44.000,289,11059494,-795,0,1760617843,15184.62652418999,163.42202466000163,50709.677976 2025-10-16,12:30:45.000,289,11059536,-795,0,1760617844,15184.619787879994,163.47841770000377,50709.475349520006 2025-10-16,12:30:46.000,289,11059835,-795,0,1760617845,15184.673678359999,163.3444842300014,50709.51028512 2025-10-16,12:30:47.000,289,11059709,-795,0,1760617846,15184.660205739994,163.66169508000166,50709.622079040004 2025-10-16,12:30:48.000,289,11059627,-795,0,1760617847,15184.66694204999,163.47136857000442,50709.78278280001 2025-10-16,12:30:49.000,289,11059669,-795,0,1760617848,15184.552424779999,163.5066142200012,50709.62906616 2025-10-16,12:30:50.000,289,11059594,-795,0,1760617849,15184.62652418999,163.3938281400042,50709.5382336 2025-10-16,12:30:51.000,289,11059567,-795,0,1760617850,15184.538952159994,163.47841770000377,50709.58714344001 2025-10-16,12:30:52.000,289,11059558,-795,0,1760617851,15184.579370019994,163.47841770000377,50709.83867976 2025-10-16,12:30:53.000,289,11059513,-755,0,1760617852,15184.653469429999,163.31628771000396,50709.66400176001 2025-10-16,12:30:54.000,289,11059697,-795,0,1760617853,15184.592842639999,163.4431720499997,50709.63605328001 2025-10-16,12:30:55.000,289,11059553,-795,0,1760617854,15184.613051569999,163.42202466000163,50709.859641120005 2025-10-16,12:30:56.000,289,11059611,-795,0,1760617855,15184.720832529994,163.31628771000396,50709.79675704 2025-10-16,12:30:57.000,289,11059721,-795,0,1760617856,15184.680414669994,163.4079264000029,50709.71989872 2025-10-16,12:30:58.000,289,11059526,-795,0,1760617857,15184.673678359999,163.33743510000204,50709.70592448 2025-10-16,12:30:59.000,289,11059635,-795,0,1760617858,15184.71409622,163.2951403199986,50709.70592448 2025-10-16,12:31:00.000,289,11059527,-795,0,1760617859,15184.660205739994,163.22464901999774,50709.677976 2025-10-16,12:31:01.000,289,11059301,-795,0,1760617860,15184.606315259989,163.23874728000374,50709.71291160001 2025-10-16,12:31:02.000,289,11059627,-795,0,1760617861,15184.673678359999,163.3092385800046,50709.69893736 2025-10-16,12:31:03.000,289,11059690,-795,0,1760617862,15184.62652418999,163.15415772000415,50709.691950240005 2025-10-16,12:31:04.000,289,11059620,-795,0,1760617863,15184.565897399989,163.2810420599999,50709.71989872 2025-10-16,12:31:05.000,289,11059590,-795,0,1760617864,15184.660205739994,163.14005945999816,50709.68496312001 2025-10-16,12:31:06.000,289,11059594,-795,0,1760617865,15184.76798669999,163.1823542400016,50709.66400176001 2025-10-16,12:31:07.000,289,11059605,-795,0,1760617866,15184.606315259989,163.15415772000415,50709.677976 2025-10-16,12:31:08.000,289,11059531,-795,0,1760617867,15184.639996809994,163.11186294000072,50709.70592448 2025-10-16,12:31:09.000,289,11059612,-795,0,1760617868,15184.75451408,163.02022425000177,50709.87361536 2025-10-16,12:31:10.000,289,11059471,-795,0,1760617869,15184.673678359999,163.09071555000264,50709.810731280006 2025-10-16,12:31:11.000,289,11059692,-795,0,1760617870,15184.64673311999,163.0343225100005,50709.67098888 2025-10-16,12:31:12.000,289,11059620,-795,0,1760617871,15184.613051569999,162.9356346900022,50709.66400176001 2025-10-16,12:31:13.000,289,11059457,-795,0,1760617872,15184.639996809994,163.00612599000306,50709.69893736 2025-10-16,12:31:14.000,289,11059698,-715,0,1760617873,15184.606315259989,163.02727338000113,50709.75483432001 2025-10-16,12:31:15.000,289,11059454,-795,0,1760617874,15184.69388729,163.08366642000328,50709.65002752 2025-10-16,12:31:16.000,289,11059488,-795,0,1760617875,15184.72756883999,162.92153643000347,50709.7478472 2025-10-16,12:31:17.000,289,11059693,-755,0,1760617876,15184.79493194,162.96383120999963,50709.51028512 2025-10-16,12:31:18.000,289,11059538,-795,0,1760617877,15184.62652418999,162.9356346900022,50709.69893736 2025-10-16,12:31:19.000,289,11059389,-795,0,1760617878,15184.69388729,163.02022425000177,50709.62906616 2025-10-16,12:31:20.000,289,11059505,-795,0,1760617879,15184.801668249995,162.84399600000324,50709.740860080004 2025-10-16,12:31:21.000,289,11059652,-795,0,1760617880,15184.741041459994,163.05546989999857,50709.62906616 2025-10-16,12:31:22.000,289,11059606,-795,0,1760617881,15184.78819562999,163.06251902999793,50709.8177184 2025-10-16,12:31:23.000,289,11059704,-795,0,1760617882,15184.821877179995,162.9990768600037,50709.58714344001 2025-10-16,12:31:24.000,289,11059700,-795,0,1760617883,15184.75451408,163.10481381000136,50709.73387296001 2025-10-16,12:31:25.000,289,11059554,-795,0,1760617884,15184.700623599994,162.9144873000041,50709.691950240005 2025-10-16,12:31:26.000,289,11059768,-795,0,1760617885,15184.801668249995,162.9356346900022,50709.88060248001 2025-10-16,12:31:27.000,289,11059582,-795,0,1760617886,15184.85555873,162.96383120999963,50709.72688584 2025-10-16,12:31:28.000,289,11059423,-795,0,1760617887,15184.81514087,163.0343225100005,50709.86662824 2025-10-16,12:31:29.000,289,11059635,-795,0,1760617888,15184.92965813999,162.9144873000041,50709.8177184 2025-10-16,12:31:30.000,289,11059593,-795,0,1760617889,15184.92965813999,162.95678208000027,50709.69893736 2025-10-16,12:31:31.000,289,11059676,-795,0,1760617890,15184.92965813999,162.90038903999812,50709.789769920004 2025-10-16,12:31:32.000,289,11059562,-795,0,1760617891,15184.87576766,162.86514339000132,50709.61509192001 2025-10-16,12:31:33.000,289,11059612,-795,0,1760617892,15184.92965813999,162.90743817000475,50709.740860080004 2025-10-16,12:31:34.000,289,11059720,-795,0,1760617893,15184.94986706999,162.71711166000023,50709.78278280001 2025-10-16,12:31:35.000,289,11059704,-795,0,1760617894,15184.92965813999,162.6677677500047,50709.73387296001 2025-10-16,12:31:36.000,289,11059450,-795,0,1760617895,15184.93639445,162.77350470000238,50709.78278280001 2025-10-16,12:31:37.000,289,11059578,-795,0,1760617896,15184.902712899995,162.73120991999895,50709.72688584 2025-10-16,12:31:38.000,289,11059595,-795,0,1760617897,15184.94986706999,162.5761290599985,50709.75483432001 2025-10-16,12:31:39.000,289,11059666,-795,0,1760617898,15184.943130759995,162.71711166000023,50709.740860080004 2025-10-16,12:31:40.000,289,11059436,-795,0,1760617899,15184.87576766,162.6677677500047,50709.908550960005 2025-10-16,12:31:41.000,289,11059606,-795,0,1760617900,15184.821877179995,162.56203079999977,50709.70592448 2025-10-16,12:31:42.000,289,11059594,-795,0,1760617901,15184.90944920999,162.64662035999936,50709.789769920004 2025-10-16,12:31:43.000,289,11059558,-795,0,1760617902,15184.77472301,162.68186601000343,50709.7478472 2025-10-16,12:31:44.000,289,11059755,-795,0,1760617903,15184.79493194,162.61842384000192,50709.7478472 2025-10-16,12:31:45.000,289,11059808,-795,0,1760617904,15184.842086109995,162.61137471000256,50709.83169264001 2025-10-16,12:31:46.000,289,11059497,-795,0,1760617905,15184.85555873,162.65366948999872,50709.73387296001 2025-10-16,12:31:47.000,289,11059503,-795,0,1760617906,15184.85555873,162.5408834100017,50709.90156384001 2025-10-16,12:31:48.000,289,11059434,-795,0,1760617907,15184.801668249995,162.5408834100017,50709.89457672 2025-10-16,12:31:49.000,289,11059593,-795,0,1760617908,15184.943130759995,162.40694993999932,50709.929512320006 2025-10-16,12:31:50.000,289,11059639,-795,0,1760617909,15184.92965813999,162.53383428000234,50709.761821440006 2025-10-16,12:31:51.000,289,11059592,-795,0,1760617910,15184.93639445,162.3294095099991,50709.810731280006 2025-10-16,12:31:52.000,289,11059638,-795,0,1760617911,15185.01723017,162.37875342000189,50709.86662824 2025-10-16,12:31:53.000,289,11059620,-795,0,1760617912,15184.922921829995,162.30826212000102,50709.8875896 2025-10-16,12:31:54.000,289,11059550,-795,0,1760617913,15185.11827482,162.23777082000015,50709.67098888 2025-10-16,12:31:55.000,289,11059719,-795,0,1760617914,15185.01049385999,162.15318126000057,50709.82470552 2025-10-16,12:31:56.000,289,11059624,-795,0,1760617915,15184.902712899995,162.1108864800044,50709.677976 2025-10-16,12:31:57.000,289,11059533,-795,0,1760617916,15184.97681231,162.28711473000294,50709.71989872 2025-10-16,12:31:58.000,289,11059557,-795,0,1760617917,15184.92965813999,162.2448199499995,50709.91553808 2025-10-16,12:31:59.000,289,11059668,-795,0,1760617918,15184.922921829995,162.25891820999823,50709.85265400001 2025-10-16,12:32:00.000,289,11059697,-795,0,1760617919,15184.85555873,162.06859170000098,50709.78278280001 2025-10-16,12:32:01.000,289,11059498,-795,0,1760617920,15184.79493194,162.21662343000207,50710.02034488001 2025-10-16,12:32:02.000,289,11059612,-795,0,1760617921,15184.633260499999,162.30826212000102,50709.79675704 2025-10-16,12:32:03.000,289,11059731,-795,0,1760617922,15184.599578949994,162.27301647000422,50709.8177184 2025-10-16,12:32:04.000,289,11059659,-795,0,1760617923,15184.512006919998,162.30121299000166,50709.99938352001 2025-10-16,12:32:05.000,289,11059452,-795,0,1760617924,15184.444643819988,162.32236037999974,50709.90156384001 2025-10-16,12:32:06.000,289,11059604,-795,0,1760617925,15184.451380129998,162.28711473000294,50709.94348656 2025-10-16,12:32:07.000,289,11059527,-795,0,1760617926,15184.505270609989,162.18842691000464,50709.96444792 2025-10-16,12:32:08.000,289,11059482,-795,0,1760617927,15184.458116439993,162.22367256000143,50709.91553808 2025-10-16,12:32:09.000,289,11059447,-795,0,1760617928,15184.424434889988,162.17432864999864,50709.957460800004 2025-10-16,12:32:10.000,289,11059460,-795,0,1760617929,15184.424434889988,162.27301647000422,50709.88060248001 2025-10-16,12:32:11.000,289,11059603,-795,0,1760617930,15184.417698579993,162.1320338700025,50709.83867976 2025-10-16,12:32:12.000,289,11059654,-795,0,1760617931,15184.417698579993,162.07564083000034,50709.810731280006 2025-10-16,12:32:13.000,289,11059638,-715,0,1760617932,15184.384017029988,162.0826899599997,50709.79675704 2025-10-16,12:32:14.000,289,11059592,-795,0,1760617933,15184.390753339998,162.06859170000098,50709.92252520001 2025-10-16,12:32:15.000,289,11059540,-795,0,1760617934,15184.357071789993,162.0474443100029,50709.97143504001 2025-10-16,12:32:16.000,289,11059629,-795,0,1760617935,15184.323390240002,162.10383734999778,50709.94348656 2025-10-16,12:32:17.000,289,11059557,-795,0,1760617936,15184.269499759997,162.08973908999906,50709.89457672 2025-10-16,12:32:18.000,289,11059570,-795,0,1760617937,15184.370544409998,162.11793561000377,50709.78278280001 2025-10-16,12:32:19.000,289,11059464,-795,0,1760617938,15184.229081899997,161.90646171000117,50710.04829336001 2025-10-16,12:32:20.000,289,11059474,-795,0,1760617939,15184.134773559992,162.04039518000354,50709.83867976 2025-10-16,12:32:21.000,289,11059653,-795,0,1760617940,15184.107828319997,162.1108864800044,50709.79675704 2025-10-16,12:32:22.000,289,11059637,-795,0,1760617941,15184.121300940002,162.10383734999778,50709.908550960005 2025-10-16,12:32:23.000,289,11059444,-795,0,1760617942,15183.973102119991,162.15318126000057,50710.02034488001 2025-10-16,12:32:24.000,289,11059573,-795,0,1760617943,15183.939420570001,162.16023038999992,50710.04829336001 2025-10-16,12:32:25.000,289,11059703,-795,0,1760617944,15184.047201529997,162.2307216900008,50710.125151680004 2025-10-16,12:32:26.000,289,11059535,-795,0,1760617945,15184.067410459997,162.3435077699978,50709.91553808 2025-10-16,12:32:27.000,289,11059491,-795,0,1760617946,15183.959629500001,162.2448199499995,50710.04829336001 2025-10-16,12:32:28.000,289,11059492,-795,0,1760617947,15183.959629500001,162.37170429000253,50709.99938352001 2025-10-16,12:32:29.000,289,11059524,-795,0,1760617948,15183.865321159996,162.3576060300038,50709.8875896 2025-10-16,12:32:30.000,289,11059606,-795,0,1760617949,15183.905739019996,162.47039211000083,50709.93649944 2025-10-16,12:32:31.000,289,11059624,-795,0,1760617950,15183.946156879996,162.3576060300038,50709.957460800004 2025-10-16,12:32:32.000,289,11059592,-795,0,1760617951,15183.986574739996,162.46334298000147,50710.00637064 2025-10-16,12:32:33.000,289,11059508,-795,0,1760617952,15184.040465220001,162.51973602000362,50709.90156384001 2025-10-16,12:32:34.000,289,11059593,-755,0,1760617953,15184.033728909992,162.48449036999955,50710.08322896 2025-10-16,12:32:35.000,289,11059610,-795,0,1760617954,15184.053937839992,162.49858862999827,50710.18803576001 2025-10-16,12:32:36.000,289,11059565,-795,0,1760617955,15183.993311049991,162.66071861999808,50710.15310016 2025-10-16,12:32:37.000,289,11059592,-795,0,1760617956,15184.033728909992,162.6889151400028,50710.06925472001 2025-10-16,12:32:38.000,289,11059557,-795,0,1760617957,15184.087619389997,162.7523573100043,50710.11117744 2025-10-16,12:32:39.000,289,11059546,-795,0,1760617958,15184.060674150001,162.76645557000302,50710.0622676 2025-10-16,12:32:40.000,289,11059559,-795,0,1760617959,15184.047201529997,162.84399600000324,50710.027332000005 2025-10-16,12:32:41.000,289,11059646,-795,0,1760617960,15184.013519979992,162.78055383000174,50709.98540928 2025-10-16,12:32:42.000,289,11059609,-795,0,1760617961,15184.175191419992,162.74530817999766,50709.978422160006 2025-10-16,12:32:43.000,289,11059542,-795,0,1760617962,15184.121300940002,162.80875034999917,50710.097203200006 2025-10-16,12:32:44.000,289,11059680,-795,0,1760617963,15184.148246179997,162.74530817999766,50710.05528048 2025-10-16,12:32:45.000,289,11059734,-795,0,1760617964,15184.161718800002,162.74530817999766,50709.957460800004 2025-10-16,12:32:46.000,289,11059651,-795,0,1760617965,15184.175191419992,162.6889151400028,50709.929512320006 2025-10-16,12:32:47.000,289,11059577,-795,0,1760617966,15184.175191419992,162.7030134000015,50709.99938352001 2025-10-16,12:32:48.000,289,11059466,-795,0,1760617967,15184.242554520002,162.76645557000302,50710.02034488001 2025-10-16,12:32:49.000,289,11059642,-795,0,1760617968,15184.148246179997,162.62547297000128,50710.05528048 2025-10-16,12:32:50.000,289,11059667,-795,0,1760617969,15184.303181310002,162.61137471000256,50709.929512320006 2025-10-16,12:32:51.000,289,11059597,-795,0,1760617970,15184.229081899997,162.58317818999785,50709.978422160006 2025-10-16,12:32:52.000,289,11059795,-795,0,1760617971,15184.262763450002,162.64662035999936,50710.00637064 2025-10-16,12:32:53.000,289,11059662,-795,0,1760617972,15184.181927730002,162.64662035999936,50709.91553808 2025-10-16,12:32:54.000,289,11059506,-795,0,1760617973,15184.161718800002,162.7382590499983,50709.97143504001 2025-10-16,12:32:55.000,289,11059643,-795,0,1760617974,15184.134773559992,162.63252210000064,50710.0622676 2025-10-16,12:32:56.000,289,11059423,-795,0,1760617975,15184.060674150001,162.6677677500047,50710.08322896 2025-10-16,12:32:57.000,289,11059676,-795,0,1760617976,15184.060674150001,162.8862907799994,50709.9923964 2025-10-16,12:32:58.000,289,11059442,-795,0,1760617977,15183.993311049991,162.85809426000196,50710.02034488001 2025-10-16,12:32:59.000,289,11059461,-795,0,1760617978,15183.845112229996,162.9497329500009,50709.93649944 2025-10-16,12:33:00.000,289,11059473,-795,0,1760617979,15183.993311049991,163.05546989999857,50709.86662824 2025-10-16,12:33:01.000,289,11059705,-795,0,1760617980,15183.872057469991,163.06251902999793,50709.95047368001 2025-10-16,12:33:02.000,289,11059452,-795,0,1760617981,15183.939420570001,162.9990768600037,50709.91553808 2025-10-16,12:33:03.000,289,11059666,-795,0,1760617982,15184.080883080002,163.05546989999857,50710.00637064 2025-10-16,12:33:04.000,289,11059517,-795,0,1760617983,15184.067410459997,162.96383120999963,50709.957460800004 2025-10-16,12:33:05.000,289,11059573,-795,0,1760617984,15184.060674150001,162.95678208000027,50709.86662824 2025-10-16,12:33:06.000,289,11059633,-795,0,1760617985,15184.168455109997,162.92858556000283,50709.85265400001 2025-10-16,12:33:07.000,289,11059620,-795,0,1760617986,15184.222345590002,162.95678208000027,50710.08322896 2025-10-16,12:33:08.000,289,11059643,-795,0,1760617987,15184.222345590002,162.78055383000174,50709.929512320006 2025-10-16,12:33:09.000,289,11059647,-795,0,1760617988,15184.276236069993,162.78055383000174,50709.86662824 2025-10-16,12:33:10.000,289,11059581,-795,0,1760617989,15184.296444999993,162.85809426000196,50709.83169264001 2025-10-16,12:33:11.000,289,11059567,-795,0,1760617990,15184.343599169988,162.80875034999917,50709.85265400001 2025-10-16,12:33:12.000,289,11059534,-795,0,1760617991,15184.296444999993,162.83694687000389,50709.84566688 2025-10-16,12:33:13.000,289,11059680,-795,0,1760617992,15184.350335479998,162.89333990999876,50709.91553808 2025-10-16,12:33:14.000,289,11059532,-795,0,1760617993,15184.363808099988,162.77350470000238,50709.9923964 2025-10-16,12:33:15.000,289,11059570,-795,0,1760617994,15184.377280719993,162.76645557000302,50709.83169264001 2025-10-16,12:33:16.000,289,11059699,-795,0,1760617995,15184.424434889988,162.73120991999895,50709.908550960005 2025-10-16,12:33:17.000,289,11059495,-795,0,1760617996,15184.363808099988,162.73120991999895,50709.98540928 2025-10-16,12:33:18.000,289,11059522,-795,0,1760617997,15184.424434889988,162.73120991999895,50709.9923964 2025-10-16,12:33:19.000,289,11059590,-795,0,1760617998,15184.471589059998,162.87219252000068,50709.92252520001 2025-10-16,12:33:20.000,289,11059566,-795,0,1760617999,15184.431171199998,162.75940644000366,50709.957460800004 2025-10-16,12:33:21.000,289,11059552,-715,0,1760618000,15184.410962269998,162.85809426000196,50709.99938352001 2025-10-16,12:33:22.000,289,11059453,-795,0,1760618001,15184.431171199998,162.7241607899996,50710.03431912 2025-10-16,12:33:23.000,289,11059631,-795,0,1760618002,15184.458116439993,162.80875034999917,50710.08322896 2025-10-16,12:33:24.000,289,11059583,-795,0,1760618003,15184.390753339998,162.71006253000087,50710.05528048 2025-10-16,12:33:25.000,289,11059639,-755,0,1760618004,15184.424434889988,162.7523573100043,50710.125151680004 2025-10-16,12:33:26.000,289,11059564,-795,0,1760618005,15184.478325369993,162.68186601000343,50710.08322896 2025-10-16,12:33:27.000,289,11059562,-795,0,1760618006,15184.410962269998,162.71006253000087,50710.08322896 2025-10-16,12:33:28.000,289,11059583,-795,0,1760618007,15184.397489649993,162.71711166000023,50710.097203200006 2025-10-16,12:33:29.000,289,11059610,-795,0,1760618008,15184.417698579993,162.7382590499983,50710.04130624 2025-10-16,12:33:30.000,289,11059589,-795,0,1760618009,15184.512006919998,162.6889151400028,50710.15310016 2025-10-16,12:33:31.000,289,11059537,-795,0,1760618010,15184.518743229994,162.6889151400028,50710.125151680004 2025-10-16,12:33:32.000,289,11059649,-795,0,1760618011,15184.518743229994,162.66071861999808,50710.01335776 2025-10-16,12:33:33.000,289,11059432,-795,0,1760618012,15184.478325369993,162.62547297000128,50709.93649944 2025-10-16,12:33:34.000,289,11059741,-795,0,1760618013,15184.579370019994,162.78055383000174,50709.94348656 2025-10-16,12:33:35.000,289,11059685,-795,0,1760618014,15184.64673311999,162.6043255800032,50709.978422160006 2025-10-16,12:33:36.000,289,11059564,-795,0,1760618015,15184.62652418999,162.59727645000385,50710.0622676 2025-10-16,12:33:37.000,289,11059582,-795,0,1760618016,15184.613051569999,162.56203079999977,50709.978422160006 2025-10-16,12:33:38.000,289,11059664,-795,0,1760618017,15184.565897399989,162.42104819999804,50710.097203200006 2025-10-16,12:33:39.000,289,11059607,-795,0,1760618018,15184.673678359999,162.49858862999827,50710.0622676 2025-10-16,12:33:40.000,289,11059645,-795,0,1760618019,15184.599578949994,162.46334298000147,50710.03431912 2025-10-16,12:33:41.000,289,11059571,-795,0,1760618020,15184.552424779999,162.37875342000189,50709.98540928 2025-10-16,12:33:42.000,289,11059431,-795,0,1760618021,15184.592842639999,162.40694993999932,50710.16707440001 2025-10-16,12:33:43.000,289,11059570,-795,0,1760618022,15184.606315259989,162.3928516800006,50710.097203200006 2025-10-16,12:33:44.000,289,11059487,-795,0,1760618023,15184.66694204999,162.28006560000358,50710.1321388 2025-10-16,12:33:45.000,289,11059632,-795,0,1760618024,15184.660205739994,162.37170429000253,50710.17406152 2025-10-16,12:33:46.000,289,11059657,-795,0,1760618025,15184.66694204999,162.27301647000422,50710.09021608001 2025-10-16,12:33:47.000,289,11059644,-795,0,1760618026,15184.613051569999,162.3294095099991,50710.076241840005 2025-10-16,12:33:48.000,289,11059664,-795,0,1760618027,15184.68715097999,162.28711473000294,50710.125151680004 2025-10-16,12:33:49.000,289,11059610,-795,0,1760618028,15184.68715097999,162.28006560000358,50710.1321388 2025-10-16,12:33:50.000,289,11059609,-795,0,1760618029,15184.76798669999,162.28711473000294,50710.076241840005 2025-10-16,12:33:51.000,289,11059532,-795,0,1760618030,15184.761250389995,162.30826212000102,50710.13912592001 2025-10-16,12:33:52.000,289,11059699,-795,0,1760618031,15184.81514087,162.13908300000185,50710.00637064 2025-10-16,12:33:53.000,289,11059573,-795,0,1760618032,15184.79493194,162.0826899599997,50710.076241840005 2025-10-16,12:33:54.000,289,11059627,-795,0,1760618033,15184.81514087,162.22367256000143,50709.978422160006 2025-10-16,12:33:55.000,289,11059689,-795,0,1760618034,15184.882503969995,162.02629692000482,50710.0622676 2025-10-16,12:33:56.000,289,11059655,-795,0,1760618035,15184.842086109995,162.06154257000162,50710.01335776 2025-10-16,12:33:57.000,289,11059616,-795,0,1760618036,15184.78819562999,162.02629692000482,50709.8875896 2025-10-16,12:33:58.000,289,11059592,-795,0,1760618037,15184.79493194,162.0192477899982,50709.97143504001 2025-10-16,12:33:59.000,289,11059603,-795,0,1760618038,15184.88924027999,161.9840021400014,50709.99938352001 2025-10-16,12:34:00.000,289,11059689,-795,0,1760618039,15184.821877179995,161.8994125800018,50709.92252520001 2025-10-16,12:34:01.000,289,11059654,-795,0,1760618040,15184.80840455999,161.8359704100003,50710.04829336001 2025-10-16,12:34:02.000,289,11059573,-795,0,1760618041,15184.862295039995,161.7866265000048,50710.09021608001 2025-10-16,12:34:03.000,289,11059515,-795,0,1760618042,15184.80840455999,161.75842998000007,50710.00637064 2025-10-16,12:34:04.000,289,11059669,-795,0,1760618043,15184.79493194,161.69498780999857,50710.10419032 2025-10-16,12:34:05.000,289,11059562,-795,0,1760618044,15184.862295039995,161.66679129000113,50709.98540928 2025-10-16,12:34:06.000,289,11059572,-795,0,1760618045,15184.842086109995,161.61039824999898,50710.00637064 2025-10-16,12:34:07.000,289,11059627,-795,0,1760618046,15184.922921829995,161.6738404200005,50709.93649944 2025-10-16,12:34:08.000,289,11059501,-795,0,1760618047,15184.902712899995,161.6738404200005,50710.06925472001 2025-10-16,12:34:09.000,289,11059628,-795,0,1760618048,15184.77472301,161.61039824999898,50709.94348656 2025-10-16,12:34:10.000,289,11059596,-795,0,1760618049,15184.821877179995,161.56810347000282,50710.04130624 2025-10-16,12:34:11.000,289,11059731,-795,0,1760618050,15184.82861348999,161.60334911999962,50709.90156384001 2025-10-16,12:34:12.000,289,11059471,-795,0,1760618051,15184.80840455999,161.4271208700011,50709.94348656 2025-10-16,12:34:13.000,289,11059561,-795,0,1760618052,15184.90944920999,161.48351391000324,50710.16008728 2025-10-16,12:34:14.000,289,11059686,-795,0,1760618053,15184.85555873,161.46941565000452,50710.03431912 2025-10-16,12:34:15.000,289,11059607,-795,0,1760618054,15184.87576766,161.405973480003,50710.05528048 2025-10-16,12:34:16.000,289,11059699,-795,0,1760618055,15184.8353498,161.41302261000237,50710.06925472001 2025-10-16,12:34:17.000,289,11059485,-795,0,1760618056,15184.86903134999,161.49761217000196,50710.11117744 2025-10-16,12:34:18.000,289,11059490,-795,0,1760618057,15184.77472301,161.43417000000045,50710.195022880005 2025-10-16,12:34:19.000,289,11059616,-795,0,1760618058,15184.8353498,161.35662957000022,50710.18803576001 2025-10-16,12:34:20.000,289,11059776,-795,0,1760618059,15184.85555873,161.3284330500028,50710.146113040006 2025-10-16,12:34:21.000,289,11059604,-795,0,1760618060,15184.821877179995,161.25089262000256,50710.20201 2025-10-16,12:34:22.000,289,11059728,-795,0,1760618061,15184.8353498,161.32138392000343,50710.13912592001 2025-10-16,12:34:23.000,289,11059676,-795,0,1760618062,15184.91618552,161.2156469699985,50710.11117744 2025-10-16,12:34:24.000,289,11059633,-795,0,1760618063,15184.902712899995,161.1944995800004,50710.146113040006 2025-10-16,12:34:25.000,289,11059537,-795,0,1760618064,15184.92965813999,161.28613826999936,50710.17406152 2025-10-16,12:34:26.000,289,11059609,-795,0,1760618065,15184.92965813999,161.26499088000128,50710.22297136 2025-10-16,12:34:27.000,289,11059478,-795,0,1760618066,15184.862295039995,161.15220480000426,50710.11816456001 2025-10-16,12:34:28.000,289,11059614,-795,0,1760618067,15185.03070278999,161.0323695900006,50710.16008728 2025-10-16,12:34:29.000,289,11059535,-795,0,1760618068,15185.0374391,161.1451556700049,50710.08322896 2025-10-16,12:34:30.000,289,11059534,-795,0,1760618069,15184.99702124,160.9971239400038,50710.125151680004 2025-10-16,12:34:31.000,289,11059745,-795,0,1760618070,15185.03070278999,161.10991002000083,50710.10419032 2025-10-16,12:34:32.000,289,11059419,-795,0,1760618071,15184.97007599999,160.89138698999886,50710.10419032 2025-10-16,12:34:33.000,289,11059620,-795,0,1760618072,15184.93639445,160.97597654999845,50710.0622676 2025-10-16,12:34:34.000,289,11059529,-795,0,1760618073,15184.97007599999,160.89138698999886,50710.11117744 2025-10-16,12:34:35.000,289,11059810,-795,0,1760618074,15184.99028492999,160.80679742999928,50710.23694560001 2025-10-16,12:34:36.000,289,11059735,-795,0,1760618075,15184.79493194,160.77860091000184,50710.125151680004 2025-10-16,12:34:37.000,289,11059563,-795,0,1760618076,15184.902712899995,160.7363061299984,50710.10419032 2025-10-16,12:34:38.000,289,11059421,-795,0,1760618077,15184.90944920999,160.79974829999992,50710.11117744 2025-10-16,12:34:39.000,289,11059521,-795,0,1760618078,15184.882503969995,160.7504043900044,50710.11816456001 2025-10-16,12:34:40.000,289,11059687,-795,0,1760618079,15184.902712899995,160.65876569999818,50710.08322896 2025-10-16,12:34:41.000,289,11059698,-795,0,1760618080,15184.80840455999,160.77155178000248,50710.23694560001 2025-10-16,12:34:42.000,289,11059575,-795,0,1760618081,15184.87576766,160.8843378599995,50710.21598424001 2025-10-16,12:34:43.000,289,11059636,-795,0,1760618082,15184.76798669999,160.79974829999992,50710.08322896 2025-10-16,12:34:44.000,289,11059638,-795,0,1760618083,15184.80840455999,160.75745352000376,50710.13912592001 2025-10-16,12:34:45.000,289,11059687,-795,0,1760618084,15184.77472301,160.74335525999777,50710.125151680004 2025-10-16,12:34:46.000,289,11059632,-795,0,1760618085,15184.71409622,160.7363061299984,50710.03431912 2025-10-16,12:34:47.000,289,11059513,-795,0,1760618086,15184.781459319995,160.70810961000097,50710.08322896 2025-10-16,12:34:48.000,289,11059557,-795,0,1760618087,15184.77472301,160.820895689998,50710.15310016 2025-10-16,12:34:49.000,289,11059502,-795,0,1760618088,15184.700623599994,160.63056918000075,50710.21598424001 2025-10-16,12:34:50.000,289,11059701,-795,0,1760618089,15184.77472301,160.65876569999818,50710.1321388 2025-10-16,12:34:51.000,289,11059598,-795,0,1760618090,15184.781459319995,160.69401135000226,50710.04130624 2025-10-16,12:34:52.000,289,11059741,-795,0,1760618091,15184.73430515,160.50368483999773,50710.11816456001 2025-10-16,12:34:53.000,289,11059728,-795,0,1760618092,15184.70735990999,160.5389304900018,50710.195022880005 2025-10-16,12:34:54.000,289,11059679,-795,0,1760618093,15184.761250389995,160.489586579999,50710.097203200006 2025-10-16,12:34:55.000,289,11059695,-795,0,1760618094,15184.74777776999,160.41909527999815,50710.20899712 2025-10-16,12:34:56.000,289,11059731,-795,0,1760618095,15184.76798669999,160.46843919000094,50710.097203200006 2025-10-16,12:34:57.000,289,11059447,-795,0,1760618096,15184.761250389995,160.46139006000158,50710.13912592001 2025-10-16,12:34:58.000,289,11059456,-795,0,1760618097,15184.720832529994,160.46139006000158,50710.16008728 2025-10-16,12:34:59.000,289,11059650,-795,0,1760618098,15184.613051569999,160.3908987600007,50710.02034488001 2025-10-16,12:35:00.000,289,11059557,-795,0,1760618099,15184.586106329989,160.39794789000007,50710.13912592001 2025-10-16,12:35:01.000,289,11059566,-795,0,1760618100,15184.586106329989,160.4120461499988,50710.06925472001 2025-10-16,12:35:02.000,289,11059593,-755,0,1760618101,15184.498534299993,160.33450571999856,50710.076241840005 2025-10-16,12:35:03.000,289,11059511,-795,0,1760618102,15184.478325369993,160.376800500002,50710.06925472001 2025-10-16,12:35:04.000,289,11059706,-755,0,1760618103,15184.410962269998,160.34155484999792,50710.13912592001 2025-10-16,12:35:05.000,289,11059530,-795,0,1760618104,15184.363808099988,160.4120461499988,50710.25790696001 2025-10-16,12:35:06.000,289,11059498,-795,0,1760618105,15184.424434889988,160.38384963000135,50710.1321388 2025-10-16,12:35:07.000,289,11059566,-795,0,1760618106,15184.363808099988,160.36270224000327,50710.097203200006 2025-10-16,12:35:08.000,289,11059482,-795,0,1760618107,15184.309917619998,160.43319354000414,50710.01335776 2025-10-16,12:35:09.000,289,11059637,-795,0,1760618108,15184.262763450002,160.4402426700035,50710.11816456001 2025-10-16,12:35:10.000,289,11059556,-795,0,1760618109,15184.289708689997,160.58122526999796,50710.10419032 2025-10-16,12:35:11.000,289,11059526,-795,0,1760618110,15184.208872969997,160.33450571999856,50710.05528048 2025-10-16,12:35:12.000,289,11059428,-795,0,1760618111,15184.249290829997,160.39794789000007,50710.11816456001 2025-10-16,12:35:13.000,289,11059584,-795,0,1760618112,15184.323390240002,160.51778310000373,50710.17406152 2025-10-16,12:35:14.000,289,11059707,-795,0,1760618113,15184.330126549998,160.39794789000007,50710.09021608001 2025-10-16,12:35:15.000,289,11059619,-795,0,1760618114,15184.303181310002,160.45434093000222,50710.01335776 2025-10-16,12:35:16.000,289,11059560,-795,0,1760618115,15184.269499759997,160.4120461499988,50710.25091984 2025-10-16,12:35:17.000,289,11059715,-795,0,1760618116,15184.256027139993,160.41909527999815,50710.11816456001 2025-10-16,12:35:18.000,289,11059643,-795,0,1760618117,15184.316653929993,160.51073397000437,50710.313803920006 2025-10-16,12:35:19.000,289,11059688,-795,0,1760618118,15184.282972380002,160.4754883200003,50710.21598424001 2025-10-16,12:35:20.000,289,11059565,-795,0,1760618119,15184.303181310002,160.51778310000373,50710.195022880005 2025-10-16,12:35:21.000,289,11059478,-795,0,1760618120,15184.188664039997,160.46139006000158,50710.22297136 2025-10-16,12:35:22.000,289,11059597,-795,0,1760618121,15184.215609279992,160.52483223000308,50710.23694560001 2025-10-16,12:35:23.000,289,11059569,-795,0,1760618122,15184.296444999993,160.56007787999988,50710.16008728 2025-10-16,12:35:24.000,289,11059638,-795,0,1760618123,15184.222345590002,160.63056918000075,50710.22995848 2025-10-16,12:35:25.000,289,11059658,-795,0,1760618124,15184.215609279992,160.58122526999796,50710.18104864 2025-10-16,12:35:26.000,289,11059633,-795,0,1760618125,15184.208872969997,160.60942179000267,50710.21598424001 2025-10-16,12:35:27.000,289,11059462,-795,0,1760618126,15184.202136660002,160.5882744000046,50710.15310016 2025-10-16,12:35:28.000,289,11059600,-795,0,1760618127,15184.148246179997,160.58122526999796,50710.292842560004 2025-10-16,12:35:29.000,289,11059560,-795,0,1760618128,15184.175191419992,160.69401135000226,50710.22995848 2025-10-16,12:35:30.000,289,11059603,-795,0,1760618129,15184.114564629992,160.6869622200029,50710.292842560004 2025-10-16,12:35:31.000,289,11059592,-795,0,1760618130,15184.094355699992,160.6235200500014,50710.22297136 2025-10-16,12:35:32.000,289,11059740,-795,0,1760618131,15184.060674150001,160.65876569999818,50710.22995848 2025-10-16,12:35:33.000,289,11059556,-795,0,1760618132,15184.053937839992,160.79269917000056,50710.10419032 2025-10-16,12:35:34.000,289,11059603,-795,0,1760618133,15184.040465220001,160.6869622200029,50710.16707440001 2025-10-16,12:35:35.000,289,11059653,-795,0,1760618134,15184.114564629992,160.81384655999864,50710.11117744 2025-10-16,12:35:36.000,289,11059656,-795,0,1760618135,15184.094355699992,160.7856500400012,50710.13912592001 2025-10-16,12:35:37.000,289,11059594,-795,0,1760618136,15184.094355699992,160.82794482000463,50710.20899712 2025-10-16,12:35:38.000,289,11059674,-795,0,1760618137,15184.107828319997,160.8490922100027,50710.21598424001 2025-10-16,12:35:39.000,289,11059680,-795,0,1760618138,15184.121300940002,160.8702396000008,50710.29982968 2025-10-16,12:35:40.000,289,11059670,-795,0,1760618139,15184.121300940002,160.77155178000248,50710.146113040006 2025-10-16,12:35:41.000,289,11059663,-795,0,1760618140,15184.026992599996,160.74335525999777,50709.978422160006 2025-10-16,12:35:42.000,289,11059589,-795,0,1760618141,15184.121300940002,160.7856500400012,50710.20201 2025-10-16,12:35:43.000,289,11059663,-795,0,1760618142,15184.020256290001,160.79974829999992,50710.13912592001 2025-10-16,12:35:44.000,289,11059686,-795,0,1760618143,15184.060674150001,160.69401135000226,50710.195022880005 2025-10-16,12:35:45.000,289,11059653,-795,0,1760618144,15184.074146769992,160.6869622200029,50710.25790696001 2025-10-16,12:35:46.000,289,11059668,-795,0,1760618145,15184.013519979992,160.74335525999777,50710.25790696001 2025-10-16,12:35:47.000,289,11059688,-795,0,1760618146,15184.006783669996,160.70810961000097,50710.28585544001 2025-10-16,12:35:48.000,289,11059598,-795,0,1760618147,15183.952893189991,160.75745352000376,50710.195022880005 2025-10-16,12:35:49.000,289,11059587,-795,0,1760618148,15183.91921164,160.82794482000463,50710.23694560001 2025-10-16,12:35:50.000,289,11059610,-795,0,1760618149,15183.946156879996,160.77860091000184,50710.18104864 2025-10-16,12:35:51.000,289,11059605,-795,0,1760618150,15183.81143067999,160.77860091000184,50709.84566688 2025-10-16,12:35:52.000,289,11059610,-795,0,1760618151,15183.83837592,160.834993950004,50710.1321388 2025-10-16,12:35:53.000,289,11059626,-795,0,1760618152,15183.824903299996,160.8702396000008,50710.097203200006 2025-10-16,12:35:54.000,289,11059508,-795,0,1760618153,15183.87879378,160.94073090000165,50710.16707440001 2025-10-16,12:35:55.000,289,11059579,-795,0,1760618154,15183.804694369996,160.9689274199991,50710.076241840005 2025-10-16,12:35:56.000,289,11059540,-795,0,1760618155,15183.77774913,160.91253438000422,50710.13912592001 2025-10-16,12:35:57.000,289,11059568,-795,0,1760618156,15183.83163960999,160.91253438000422,50710.11117744 2025-10-16,12:35:58.000,289,11059525,-795,0,1760618157,15183.872057469991,160.89843611999822,50710.16008728 2025-10-16,12:35:59.000,289,11059464,-795,0,1760618158,15183.81816699,160.91958351000358,50710.08322896 2025-10-16,12:36:00.000,289,11059610,-795,0,1760618159,15183.83837592,161.03941871999996,50710.243932720005 2025-10-16,12:36:01.000,289,11059608,-795,0,1760618160,15183.83837592,161.02532046000124,50710.05528048 2025-10-16,12:36:02.000,289,11059523,-795,0,1760618161,15183.905739019996,161.01827133000188,50710.11816456001 2025-10-16,12:36:03.000,289,11059729,-795,0,1760618162,15183.85184853999,160.9830256799978,50710.29982968 2025-10-16,12:36:04.000,289,11059662,-795,0,1760618163,15183.865321159996,160.90548525000486,50710.1321388 2025-10-16,12:36:05.000,289,11059566,-795,0,1760618164,15183.865321159996,160.92663264000294,50710.243932720005 2025-10-16,12:36:06.000,289,11059518,-795,0,1760618165,15183.87879378,161.01827133000188,50710.18104864 2025-10-16,12:36:07.000,289,11059534,-795,0,1760618166,15183.885530089996,161.05351697999868,50710.15310016 2025-10-16,12:36:08.000,289,11059618,-795,0,1760618167,15183.872057469991,161.01122220000252,50710.10419032 2025-10-16,12:36:09.000,289,11059657,-795,0,1760618168,15183.804694369996,161.15220480000426,50710.08322896 2025-10-16,12:36:10.000,289,11059490,-795,0,1760618169,15183.85184853999,161.15220480000426,50710.15310016 2025-10-16,12:36:11.000,289,11059737,-795,0,1760618170,15183.69691341,161.2156469699985,50709.91553808 2025-10-16,12:36:12.000,289,11059524,-795,0,1760618171,15183.824903299996,161.15220480000426,50710.22995848 2025-10-16,12:36:13.000,289,11059622,-795,0,1760618172,15183.784485439995,161.25794175000192,50710.1321388 2025-10-16,12:36:14.000,289,11059376,-795,0,1760618173,15183.79795806,161.20154870999977,50710.06925472001 2025-10-16,12:36:15.000,289,11059527,-795,0,1760618174,15183.7575402,161.37072782999894,50710.146113040006 2025-10-16,12:36:16.000,289,11059487,-795,0,1760618175,15183.7575402,161.29318739999871,50710.264894080006 2025-10-16,12:36:17.000,289,11059522,-795,0,1760618176,15183.7575402,161.37072782999894,50710.13912592001 2025-10-16,12:36:18.000,289,11059657,-795,0,1760618177,15183.73733127,161.43417000000045,50710.15310016 2025-10-16,12:36:19.000,289,11059500,-795,0,1760618178,15183.71038602999,161.4905630400026,50710.22297136 2025-10-16,12:36:20.000,289,11059551,-795,0,1760618179,15183.69017709999,161.46941565000452,50710.25091984 2025-10-16,12:36:21.000,289,11059626,-795,0,1760618180,15183.7575402,161.4905630400026,50710.22995848 2025-10-16,12:36:22.000,289,11059550,-795,0,1760618181,15183.73733127,161.53285781999875,50710.20201 2025-10-16,12:36:23.000,289,11059647,-795,0,1760618182,15183.744067579995,161.5540052100041,50710.10419032 2025-10-16,12:36:24.000,289,11059447,-795,0,1760618183,15183.79795806,161.50466130000132,50710.1321388 2025-10-16,12:36:25.000,289,11059605,-795,0,1760618184,15183.79122174999,161.60334911999962,50710.1321388 2025-10-16,12:36:26.000,289,11059591,-795,0,1760618185,15183.77101281999,161.51875956000003,50710.146113040006 2025-10-16,12:36:27.000,289,11059514,-795,0,1760618186,15183.75080388999,161.56810347000282,50710.1321388 2025-10-16,12:36:28.000,289,11059497,-795,0,1760618187,15183.77101281999,161.6879386799992,50710.13912592001 2025-10-16,12:36:29.000,289,11059604,-795,0,1760618188,15183.83163960999,161.61039824999898,50710.08322896 2025-10-16,12:36:30.000,289,11059656,-795,0,1760618189,15183.73059495999,161.70203693999792,50710.16008728 2025-10-16,12:36:31.000,289,11059690,-795,0,1760618190,15183.683440789995,161.80777389000286,50709.95047368001 2025-10-16,12:36:32.000,289,11059606,-795,0,1760618191,15183.77774913,161.85711779999838,50710.18803576001 2025-10-16,12:36:33.000,289,11059665,-795,0,1760618192,15183.683440789995,161.9346582299986,50710.10419032 2025-10-16,12:36:34.000,289,11059630,-795,0,1760618193,15183.69017709999,161.8853143200031,50710.11117744 2025-10-16,12:36:35.000,289,11059557,-795,0,1760618194,15183.7575402,161.90646171000117,50710.04829336001 2025-10-16,12:36:36.000,289,11059597,-795,0,1760618195,15183.62955030999,161.8994125800018,50710.08322896 2025-10-16,12:36:37.000,289,11059562,-795,0,1760618196,15183.65649555,161.95580562000396,50710.18803576001 2025-10-16,12:36:38.000,289,11059630,-795,0,1760618197,15183.62955030999,162.04039518000354,50710.04829336001 2025-10-16,12:36:39.000,289,11059495,-795,0,1760618198,15183.71712234,161.96285475000332,50710.1321388 2025-10-16,12:36:40.000,289,11059536,-795,0,1760618199,15183.59586876,162.07564083000034,50710.22297136 2025-10-16,12:36:41.000,289,11059557,-795,0,1760618200,15183.61607769,161.96285475000332,50710.0622676 2025-10-16,12:36:42.000,289,11059683,-795,0,1760618201,15183.663231859995,162.05449344000226,50710.17406152 2025-10-16,12:36:43.000,289,11059698,-795,0,1760618202,15183.67670448,162.06154257000162,50710.11117744 2025-10-16,12:36:44.000,289,11059552,-795,0,1760618203,15183.683440789995,162.03334605000418,50710.076241840005 2025-10-16,12:36:45.000,289,11059751,-795,0,1760618204,15183.461142559994,162.07564083000034,50709.96444792 2025-10-16,12:36:46.000,289,11059570,-795,0,1760618205,15183.69691341,162.0826899599997,50709.978422160006 2025-10-16,12:36:47.000,289,11059671,-795,0,1760618206,15183.71712234,162.27301647000422,50710.15310016 2025-10-16,12:36:48.000,289,11059628,-795,0,1760618207,15183.723858649995,162.11793561000377,50710.06925472001 2025-10-16,12:36:49.000,289,11059546,-795,0,1760618208,15183.67670448,162.13908300000185,50710.23694560001 2025-10-16,12:36:50.000,289,11059523,-795,0,1760618209,15183.723858649995,162.16727951999928,50710.10419032 2025-10-16,12:36:51.000,289,11059387,-795,0,1760618210,15183.69017709999,162.181377779998,50709.94348656 2025-10-16,12:36:52.000,289,11059583,-795,0,1760618211,15183.73059495999,162.26596734000486,50710.11117744 2025-10-16,12:36:53.000,289,11059507,-795,0,1760618212,15183.744067579995,162.2448199499995,50710.09021608001 2025-10-16,12:36:54.000,289,11059732,-795,0,1760618213,15183.69691341,162.13908300000185,50710.243932720005 2025-10-16,12:36:55.000,289,11059608,-795,0,1760618214,15183.69691341,162.25186907999887,50710.125151680004 2025-10-16,12:36:56.000,289,11059673,-795,0,1760618215,15183.62955030999,162.181377779998,50710.1321388 2025-10-16,12:36:57.000,289,11059557,-795,0,1760618216,15183.59586876,162.1320338700025,50710.15310016 2025-10-16,12:36:58.000,289,11059433,-795,0,1760618217,15183.59586876,162.23777082000015,50710.13912592001 2025-10-16,12:36:59.000,289,11059682,-795,0,1760618218,15183.58913244999,162.2941638600023,50710.04829336001 2025-10-16,12:37:00.000,289,11059463,-795,0,1760618219,15183.64975923999,162.28006560000358,50710.17406152 2025-10-16,12:37:01.000,289,11059709,-795,0,1760618220,15183.58913244999,162.30826212000102,50710.03431912 2025-10-16,12:37:02.000,289,11059536,-795,0,1760618221,15183.57565983,162.38580255000124,50710.097203200006 2025-10-16,12:37:03.000,289,11059727,-795,0,1760618222,15183.562187209995,162.3435077699978,50710.08322896 2025-10-16,12:37:04.000,289,11059584,-795,0,1760618223,15183.61607769,162.2941638600023,50710.18104864 2025-10-16,12:37:05.000,289,11059574,-795,0,1760618224,15183.65649555,162.3576060300038,50710.146113040006 2025-10-16,12:37:06.000,289,11059591,-795,0,1760618225,15183.61607769,162.25891820999823,50710.195022880005 2025-10-16,12:37:07.000,289,11059528,-795,0,1760618226,15183.63628662,162.25186907999887,50710.18104864 2025-10-16,12:37:08.000,289,11059619,-795,0,1760618227,15183.65649555,162.23777082000015,50710.17406152 2025-10-16,12:37:09.000,289,11059509,-795,0,1760618228,15183.62955030999,162.20252517000336,50710.1321388 2025-10-16,12:37:10.000,289,11059520,-795,0,1760618229,15183.65649555,162.33645863999845,50710.076241840005 2025-10-16,12:37:11.000,289,11059559,-795,0,1760618230,15183.52850565999,162.16023038999992,50709.92252520001 2025-10-16,12:37:12.000,289,11059604,-795,0,1760618231,15183.602605069995,162.2095743000027,50710.18803576001 2025-10-16,12:37:13.000,289,11059694,-795,0,1760618232,15183.59586876,162.23777082000015,50710.10419032 2025-10-16,12:37:14.000,289,11059537,-795,0,1760618233,15183.54871458999,162.27301647000422,50710.04829336001 2025-10-16,12:37:15.000,289,11059609,-795,0,1760618234,15183.434197319999,162.2307216900008,50710.20201 2025-10-16,12:37:16.000,289,11059659,-795,0,1760618235,15183.53524197,162.195476040004,50710.22297136 2025-10-16,12:37:17.000,289,11059533,-795,0,1760618236,15183.582396139995,162.2095743000027,50710.01335776 2025-10-16,12:37:18.000,289,11059698,-795,0,1760618237,15183.562187209995,162.28711473000294,50710.09021608001 2025-10-16,12:37:19.000,289,11059586,-595,0,1760618238,15183.51503304,162.25891820999823,50710.21598424001 2025-10-16,12:37:20.000,289,11059549,-795,0,1760618239,15183.420724699994,162.31531125000038,50710.243932720005 2025-10-16,12:37:21.000,289,11059542,-795,0,1760618240,15183.454406249999,162.30826212000102,50710.00637064 2025-10-16,12:37:22.000,289,11059519,-795,0,1760618241,15183.420724699994,162.30121299000166,50710.04829336001 2025-10-16,12:37:23.000,289,11059553,-795,0,1760618242,15183.46787886999,162.30121299000166,50710.16707440001 2025-10-16,12:37:24.000,289,11059542,-795,0,1760618243,15183.49482411,162.3576060300038,50710.097203200006 2025-10-16,12:37:25.000,289,11059562,-795,0,1760618244,15183.42746100999,162.37875342000189,50710.08322896 2025-10-16,12:37:26.000,289,11059559,-795,0,1760618245,15183.46787886999,162.37875342000189,50710.027332000005 2025-10-16,12:37:27.000,289,11059583,-795,0,1760618246,15183.413988389999,162.31531125000038,50710.076241840005 2025-10-16,12:37:28.000,289,11059650,-795,0,1760618247,15183.380306839994,162.26596734000486,50710.06925472001 2025-10-16,12:37:29.000,289,11059677,-795,0,1760618248,15183.420724699994,162.36465516000317,50710.18104864 2025-10-16,12:37:30.000,289,11059620,-795,0,1760618249,15183.501560419994,162.42809733000468,50710.0622676 2025-10-16,12:37:31.000,289,11059420,-795,0,1760618250,15183.346625289989,162.36465516000317,50710.04130624 2025-10-16,12:37:32.000,289,11059496,-795,0,1760618251,15183.420724699994,162.44924472000275,50709.96444792 2025-10-16,12:37:33.000,289,11059568,-795,0,1760618252,15183.440933629994,162.35055690000445,50709.92252520001 2025-10-16,12:37:34.000,289,11059431,-795,0,1760618253,15183.387043149989,162.3435077699978,50709.95047368001 2025-10-16,12:37:35.000,289,11059704,-795,0,1760618254,15183.434197319999,162.44924472000275,50709.9923964 2025-10-16,12:37:36.000,289,11059733,-795,0,1760618255,15183.366834219989,162.30121299000166,50710.08322896 2025-10-16,12:37:37.000,289,11059641,-795,0,1760618256,15183.312943739998,162.31531125000038,50709.96444792 2025-10-16,12:37:38.000,289,11059751,-795,0,1760618257,15183.353361599999,162.38580255000124,50709.957460800004 2025-10-16,12:37:39.000,289,11059666,-795,0,1760618258,15183.326416359989,162.2941638600023,50710.16008728 2025-10-16,12:37:40.000,289,11059442,-795,0,1760618259,15183.259053259993,162.4562938500021,50710.076241840005 2025-10-16,12:37:41.000,289,11059619,-795,0,1760618260,15183.104118130002,162.3928516800006,50709.859641120005 2025-10-16,12:37:42.000,289,11059663,-795,0,1760618261,15183.184953849988,162.28711473000294,50710.16008728 2025-10-16,12:37:43.000,289,11059568,-795,0,1760618262,15183.218635399993,162.28006560000358,50710.0622676 2025-10-16,12:37:44.000,289,11059694,-795,0,1760618263,15183.191690159998,162.47039211000083,50709.97143504001 2025-10-16,12:37:45.000,289,11059665,-795,0,1760618264,15183.171481229998,162.42104819999804,50709.96444792 2025-10-16,12:37:46.000,289,11059547,-795,0,1760618265,15183.151272299998,162.38580255000124,50709.978422160006 2025-10-16,12:37:47.000,289,11059471,-795,0,1760618266,15183.158008609993,162.38580255000124,50709.96444792 2025-10-16,12:37:48.000,289,11059570,-795,0,1760618267,15183.097381819993,162.43514646000403,50709.957460800004 2025-10-16,12:37:49.000,289,11059667,-795,0,1760618268,15183.124327060003,162.42809733000468,50709.99938352001 2025-10-16,12:37:50.000,289,11059479,-795,0,1760618269,15183.137799679993,162.37170429000253,50709.92252520001 2025-10-16,12:37:51.000,289,11059523,-795,0,1760618270,15183.110854439998,162.3928516800006,50709.957460800004 2025-10-16,12:37:52.000,289,11059531,-795,0,1760618271,15183.083909200002,162.39990080999996,50709.908550960005 2025-10-16,12:37:53.000,289,11059546,-795,0,1760618272,15183.097381819993,162.4562938500021,50709.96444792 2025-10-16,12:37:54.000,289,11059530,-795,0,1760618273,15183.077172889993,162.44924472000275,50710.09021608001 2025-10-16,12:37:55.000,289,11059650,-795,0,1760618274,15183.003073480002,162.39990080999996,50710.01335776 2025-10-16,12:37:56.000,289,11059668,-795,0,1760618275,15182.969391929997,162.3435077699978,50710.10419032 2025-10-16,12:37:57.000,289,11059658,-795,0,1760618276,15182.982864550002,162.4421955900034,50710.076241840005 2025-10-16,12:37:58.000,289,11059573,-795,0,1760618277,15183.009809789997,162.36465516000317,50709.97143504001 2025-10-16,12:37:59.000,289,11059628,-795,0,1760618278,15183.030018719997,162.2941638600023,50710.02034488001 2025-10-16,12:38:00.000,289,11059605,-795,0,1760618279,15182.976128239992,162.33645863999845,50710.10419032 2025-10-16,12:38:01.000,289,11059663,-795,0,1760618280,15182.976128239992,162.32236037999974,50709.93649944 2025-10-16,12:38:02.000,289,11059547,-795,0,1760618281,15182.895292519992,162.3294095099991,50709.957460800004 2025-10-16,12:38:03.000,289,11059558,-795,0,1760618282,15182.982864550002,162.39990080999996,50709.98540928 2025-10-16,12:38:04.000,289,11059606,-795,0,1760618283,15182.922237760002,162.32236037999974,50709.9923964 2025-10-16,12:38:05.000,289,11059577,-795,0,1760618284,15182.868347279997,162.31531125000038,50709.98540928 2025-10-16,12:38:06.000,289,11059588,-795,0,1760618285,15182.935710379992,162.36465516000317,50710.097203200006 2025-10-16,12:38:07.000,289,11059599,-795,0,1760618286,15182.922237760002,162.40694993999932,50710.04829336001 2025-10-16,12:38:08.000,289,11059586,-795,0,1760618287,15182.969391929997,162.4774412400002,50709.9923964 2025-10-16,12:38:09.000,289,11059461,-795,0,1760618288,15182.949182999997,162.42104819999804,50710.0622676 2025-10-16,12:38:10.000,289,11059569,-795,0,1760618289,15182.888556209997,162.56907992999913,50709.98540928 2025-10-16,12:38:11.000,289,11059591,-795,0,1760618290,15183.030018719997,162.52678515000298,50710.13912592001 2025-10-16,12:38:12.000,289,11059506,-795,0,1760618291,15182.888556209997,162.54793254000106,50710.04829336001 2025-10-16,12:38:13.000,289,11059636,-795,0,1760618292,15182.942446690002,162.5761290599985,50710.00637064 2025-10-16,12:38:14.000,289,11059580,-795,0,1760618293,15182.996337169992,162.55498167000042,50709.98540928 2025-10-16,12:38:15.000,289,11059528,-795,0,1760618294,15183.036755029992,162.49858862999827,50709.957460800004 2025-10-16,12:38:16.000,289,11059699,-795,0,1760618295,15182.989600859997,162.5056377600049,50709.86662824 2025-10-16,12:38:17.000,289,11059554,-795,0,1760618296,15183.164744919988,162.44924472000275,50709.97143504001 2025-10-16,12:38:18.000,289,11059464,-795,0,1760618297,15183.171481229998,162.5408834100017,50709.978422160006 2025-10-16,12:38:19.000,289,11059602,-795,0,1760618298,15183.198426469993,162.37170429000253,50709.96444792 2025-10-16,12:38:20.000,289,11059571,-795,0,1760618299,15183.232108019998,162.4915394999989,50709.8875896 2025-10-16,12:38:21.000,289,11059754,-795,0,1760618300,15183.272525879998,162.37875342000189,50709.83867976 2025-10-16,12:38:22.000,289,11059620,-795,0,1760618301,15183.225371709988,162.36465516000317,50709.929512320006 2025-10-16,12:38:23.000,289,11059556,-795,0,1760618302,15183.299471119994,162.28711473000294,50709.8875896 2025-10-16,12:38:24.000,289,11059597,-795,0,1760618303,15183.272525879998,162.31531125000038,50709.91553808 2025-10-16,12:38:25.000,289,11059711,-795,0,1760618304,15183.285998499989,162.23777082000015,50709.8875896 2025-10-16,12:38:26.000,289,11059694,-795,0,1760618305,15183.272525879998,162.27301647000422,50709.91553808 2025-10-16,12:38:27.000,289,11059574,-795,0,1760618306,15183.238844329993,162.28711473000294,50709.87361536 2025-10-16,12:38:28.000,289,11059677,-795,0,1760618307,15183.265789569989,162.22367256000143,50709.89457672 2025-10-16,12:38:29.000,289,11059657,-795,0,1760618308,15183.158008609993,162.15318126000057,50709.79675704 2025-10-16,12:38:30.000,289,11059598,-795,0,1760618309,15183.285998499989,162.16727951999928,50709.88060248001 2025-10-16,12:38:31.000,289,11059534,-795,0,1760618310,15183.265789569989,161.96990388000268,50709.83169264001 2025-10-16,12:38:32.000,289,11059501,-795,0,1760618311,15183.232108019998,162.11793561000377,50709.8177184 2025-10-16,12:38:33.000,289,11059509,-795,0,1760618312,15183.272525879998,161.96285475000332,50709.859641120005 2025-10-16,12:38:34.000,289,11059619,-795,0,1760618313,15183.238844329993,161.96285475000332,50709.8177184 2025-10-16,12:38:35.000,289,11059557,-795,0,1760618314,15183.285998499989,161.8359704100003,50709.859641120005 2025-10-16,12:38:36.000,289,11059473,-795,0,1760618315,15183.306207429989,161.96990388000268,50709.85265400001 2025-10-16,12:38:37.000,289,11059499,-795,0,1760618316,15183.299471119994,161.91351084000053,50709.79675704 2025-10-16,12:38:38.000,289,11059474,-795,0,1760618317,15183.326416359989,161.84301953999966,50709.91553808 2025-10-16,12:38:39.000,289,11059556,-795,0,1760618318,15183.259053259993,161.81482302000222,50709.83867976 2025-10-16,12:38:40.000,289,11059572,-795,0,1760618319,15183.238844329993,161.8359704100003,50709.8177184 2025-10-16,12:38:41.000,289,11059546,-795,0,1760618320,15183.232108019998,161.737282590002,50709.859641120005 2025-10-16,12:38:42.000,289,11059534,-795,0,1760618321,15183.272525879998,161.87826519000373,50709.810731280006 2025-10-16,12:38:43.000,289,11059570,-795,0,1760618322,15183.184953849988,161.7866265000048,50709.789769920004 2025-10-16,12:38:44.000,289,11059578,-795,0,1760618323,15183.184953849988,161.86416692999774,50709.79675704 2025-10-16,12:38:45.000,289,11059609,-795,0,1760618324,15183.299471119994,161.81482302000222,50709.908550960005 2025-10-16,12:38:46.000,289,11059810,-795,0,1760618325,15183.198426469993,161.6879386799992,50709.8177184 2025-10-16,12:38:47.000,289,11059576,-795,0,1760618326,15183.151272299998,161.61744737999834,50709.79675704 2025-10-16,12:38:48.000,289,11059672,-795,0,1760618327,15183.110854439998,161.64564390000305,50709.90156384001 2025-10-16,12:38:49.000,289,11059555,-795,0,1760618328,15183.117590749993,161.6244965099977,50709.957460800004 2025-10-16,12:38:50.000,289,11059746,-795,0,1760618329,15183.171481229998,161.59629999000026,50709.95047368001 2025-10-16,12:38:51.000,289,11059564,-635,0,1760618330,15183.124327060003,161.57515260000218,50710.02034488001 2025-10-16,12:38:52.000,289,11059532,-795,0,1760618331,15183.158008609993,161.56105434000347,50709.95047368001 2025-10-16,12:38:53.000,289,11059627,-795,0,1760618332,15183.117590749993,161.6385947700037,50709.87361536 2025-10-16,12:38:54.000,289,11059706,-795,0,1760618333,15183.245580639988,161.45531738999853,50709.94348656 2025-10-16,12:38:55.000,289,11059670,-795,0,1760618334,15183.104118130002,161.58220173000154,50710.01335776 2025-10-16,12:38:56.000,289,11059706,-795,0,1760618335,15183.137799679993,161.46941565000452,50709.88060248001 2025-10-16,12:38:57.000,289,11059565,-795,0,1760618336,15183.110854439998,161.48351391000324,50709.91553808 2025-10-16,12:38:58.000,289,11059541,-795,0,1760618337,15183.117590749993,161.4271208700011,50709.85265400001 2025-10-16,12:38:59.000,289,11059671,-795,0,1760618338,15183.097381819993,161.23679436000384,50709.94348656 2025-10-16,12:39:00.000,289,11059355,-795,0,1760618339,15183.097381819993,161.33548218000215,50710.076241840005 2025-10-16,12:39:01.000,289,11059559,-795,0,1760618340,15183.043491340002,161.29318739999871,50709.93649944 2025-10-16,12:39:02.000,289,11059475,-795,0,1760618341,15183.137799679993,161.30023652999807,50709.85265400001 2025-10-16,12:39:03.000,289,11059695,-795,0,1760618342,15183.090645509998,161.29318739999871,50709.8875896 2025-10-16,12:39:04.000,289,11059600,-795,0,1760618343,15182.996337169992,161.32138392000343,50709.929512320006 2025-10-16,12:39:05.000,289,11059703,-795,0,1760618344,15182.989600859997,161.1944995800004,50709.908550960005 2025-10-16,12:39:06.000,289,11059560,-795,0,1760618345,15183.070436579997,161.13810653999826,50709.85265400001 2025-10-16,12:39:07.000,289,11059642,-795,0,1760618346,15182.908765139997,161.1310574099989,50709.7478472 2025-10-16,12:39:08.000,289,11059502,-795,0,1760618347,15182.935710379992,161.27908914,50709.95047368001 2025-10-16,12:39:09.000,289,11059590,-795,0,1760618348,15182.949182999997,161.27908914,50710.00637064 2025-10-16,12:39:10.000,289,11059543,-795,0,1760618349,15182.962655620002,161.12400827999954,50709.95047368001 2025-10-16,12:39:11.000,289,11059654,-795,0,1760618350,15182.726884769996,161.1451556700049,50709.85265400001 2025-10-16,12:39:12.000,289,11059574,-795,0,1760618351,15182.895292519992,161.15925393000362,50709.929512320006 2025-10-16,12:39:13.000,289,11059588,-795,0,1760618352,15182.780775250001,161.16630306000297,50709.83169264001 2025-10-16,12:39:14.000,289,11059556,-795,0,1760618353,15182.713412149991,161.32138392000343,50710.02034488001 2025-10-16,12:39:15.000,289,11059557,-795,0,1760618354,15182.720148460001,161.1804013200017,50709.92252520001 2025-10-16,12:39:16.000,289,11059666,-795,0,1760618355,15182.760566320001,161.17335219000233,50709.9923964 2025-10-16,12:39:17.000,289,11059392,-795,0,1760618356,15182.625840119996,161.42007174000173,50709.978422160006 2025-10-16,12:39:18.000,289,11059521,-795,0,1760618357,15182.6797306,161.29318739999871,50709.92252520001 2025-10-16,12:39:19.000,289,11059610,-795,0,1760618358,15182.713412149991,161.37072782999894,50709.96444792 2025-10-16,12:39:20.000,289,11059753,-795,0,1760618359,15182.753830009991,161.4412191299998,50709.929512320006 2025-10-16,12:39:21.000,289,11059622,-795,0,1760618360,15182.672994289991,161.42007174000173,50709.94348656 2025-10-16,12:39:22.000,289,11059615,-795,0,1760618361,15182.652785359991,161.41302261000237,50709.9923964 2025-10-16,12:39:23.000,289,11059635,-795,0,1760618362,15182.787511559996,161.66679129000113,50709.91553808 2025-10-16,12:39:24.000,289,11059540,-795,0,1760618363,15182.767302629996,161.4623665199979,50709.98540928 2025-10-16,12:39:25.000,289,11059627,-795,0,1760618364,15182.760566320001,161.46941565000452,50709.88060248001 2025-10-16,12:39:26.000,289,11059621,-795,0,1760618365,15182.774038939991,161.53285781999875,50709.88060248001 2025-10-16,12:39:27.000,289,11059733,-795,0,1760618366,15182.706675839996,161.5399069499981,50709.89457672 2025-10-16,12:39:28.000,289,11059589,-795,0,1760618367,15182.827929419997,161.48351391000324,50709.978422160006 2025-10-16,12:39:29.000,289,11059600,-795,0,1760618368,15182.720148460001,161.6385947700037,50709.88060248001 2025-10-16,12:39:30.000,289,11059578,-795,0,1760618369,15182.753830009991,161.61039824999898,50709.8875896 2025-10-16,12:39:31.000,289,11059449,-795,0,1760618370,15182.760566320001,161.66679129000113,50709.89457672 2025-10-16,12:39:32.000,289,11059649,-795,0,1760618371,15182.693203219991,161.75138085000071,50709.98540928 2025-10-16,12:39:33.000,289,11059530,-795,0,1760618372,15182.733621079991,161.7725282399988,50709.93649944 2025-10-16,12:39:34.000,289,11059560,-795,0,1760618373,15182.753830009991,161.8359704100003,50709.929512320006 2025-10-16,12:39:35.000,289,11059527,-795,0,1760618374,15182.65952167,161.87121606000437,50709.908550960005 2025-10-16,12:39:36.000,289,11059656,-795,0,1760618375,15182.652785359991,161.9487564900046,50709.80374416001 2025-10-16,12:39:37.000,289,11059685,-795,0,1760618376,15182.63257642999,161.8994125800018,50709.88060248001 2025-10-16,12:39:38.000,289,11059428,-795,0,1760618377,15182.672994289991,161.71613520000392,50709.93649944 2025-10-16,12:39:39.000,289,11059541,-795,0,1760618378,15182.652785359991,161.89236345000245,50709.859641120005 2025-10-16,12:39:40.000,289,11059590,-795,0,1760618379,15182.61910381,161.96990388000268,50709.92252520001 2025-10-16,12:39:41.000,289,11059620,-795,0,1760618380,15182.625840119996,161.92055996999989,50709.83867976 2025-10-16,12:39:42.000,289,11059470,-795,0,1760618381,15182.693203219991,162.01219865999883,50710.02034488001 2025-10-16,12:39:43.000,289,11059581,-795,0,1760618382,15182.747093699996,161.94170735999796,50709.87361536 2025-10-16,12:39:44.000,289,11059636,-795,0,1760618383,15182.800984180001,162.01219865999883,50709.98540928 2025-10-16,12:39:45.000,289,11059523,-795,0,1760618384,15182.747093699996,161.8853143200031,50709.89457672 2025-10-16,12:39:46.000,289,11059648,-795,0,1760618385,15182.767302629996,162.00514952999947,50709.859641120005 2025-10-16,12:39:47.000,289,11059659,-795,0,1760618386,15182.780775250001,161.92055996999989,50709.789769920004 2025-10-16,12:39:48.000,289,11059468,-795,0,1760618387,15182.713412149991,161.99105127000075,50709.93649944 2025-10-16,12:39:49.000,289,11059502,-795,0,1760618388,15182.774038939991,162.04039518000354,50709.810731280006 2025-10-16,12:39:50.000,289,11059628,-795,0,1760618389,15182.747093699996,162.00514952999947,50709.83867976 2025-10-16,12:39:51.000,289,11059684,-795,0,1760618390,15182.774038939991,161.99105127000075,50709.691950240005 2025-10-16,12:39:52.000,289,11059706,-795,0,1760618391,15182.814456799992,162.06154257000162,50709.90156384001 2025-10-16,12:39:53.000,289,11059698,-795,0,1760618392,15182.693203219991,161.92760909999924,50709.72688584 2025-10-16,12:39:54.000,289,11059697,-795,0,1760618393,15182.740357390001,161.96990388000268,50709.90156384001 2025-10-16,12:39:55.000,289,11059402,-795,0,1760618394,15182.713412149991,161.96285475000332,50709.80374416001 2025-10-16,12:39:56.000,289,11059842,-795,0,1760618395,15182.767302629996,162.02629692000482,50709.86662824 2025-10-16,12:39:57.000,289,11059570,-795,0,1760618396,15182.753830009991,162.10383734999778,50709.789769920004 2025-10-16,12:39:58.000,289,11059420,-795,0,1760618397,15182.63257642999,162.01219865999883,50709.99938352001 2025-10-16,12:39:59.000,289,11059508,-795,0,1760618398,15182.625840119996,162.10383734999778,50709.67098888 2025-10-16,12:40:00.000,289,11059532,-795,0,1760618399,15182.666257979996,162.16023038999992,50709.89457672 2025-10-16,12:40:01.000,289,11059585,-795,0,1760618400,15182.63257642999,162.16023038999992,50709.87361536 2025-10-16,12:40:02.000,289,11059625,-795,0,1760618401,15182.672994289991,162.195476040004,50709.908550960005 2025-10-16,12:40:03.000,289,11059613,-795,0,1760618402,15182.605631189996,162.0826899599997,50709.97143504001 2025-10-16,12:40:04.000,289,11059595,-795,0,1760618403,15182.625840119996,162.195476040004,50709.908550960005 2025-10-16,12:40:05.000,289,11059708,-795,0,1760618404,15182.666257979996,162.2448199499995,50709.82470552 2025-10-16,12:40:06.000,289,11059500,-795,0,1760618405,15182.666257979996,162.2941638600023,50709.91553808 2025-10-16,12:40:07.000,289,11059591,-795,0,1760618406,15182.706675839996,162.22367256000143,50709.978422160006 2025-10-16,12:40:08.000,289,11059719,-795,0,1760618407,15182.780775250001,162.30121299000166,50709.82470552 2025-10-16,12:40:09.000,289,11059587,-795,0,1760618408,15182.6797306,162.23777082000015,50709.91553808 2025-10-16,12:40:10.000,289,11059649,-795,0,1760618409,15182.726884769996,162.30121299000166,50709.95047368001 2025-10-16,12:40:11.000,289,11059579,-795,0,1760618410,15182.720148460001,162.31531125000038,50709.8177184 2025-10-16,12:40:12.000,289,11059558,-795,0,1760618411,15182.6797306,162.27301647000422,50709.957460800004 2025-10-16,12:40:13.000,289,11059691,-795,0,1760618412,15182.666257979996,162.20252517000336,50709.99938352001 2025-10-16,12:40:14.000,289,11059573,-795,0,1760618413,15182.747093699996,162.28711473000294,50709.8875896 2025-10-16,12:40:15.000,289,11059608,-795,0,1760618414,15182.652785359991,162.43514646000403,50709.89457672 2025-10-16,12:40:16.000,289,11059592,-795,0,1760618415,15182.63931274,162.28006560000358,50709.859641120005 2025-10-16,12:40:17.000,289,11059808,-795,0,1760618416,15182.693203219991,162.32236037999974,50709.89457672 2025-10-16,12:40:18.000,289,11059698,-795,0,1760618417,15182.63257642999,162.31531125000038,50709.859641120005 2025-10-16,12:40:19.000,289,11059748,-795,0,1760618418,15182.59889488,162.2941638600023,50709.8177184 2025-10-16,12:40:20.000,289,11059417,-795,0,1760618419,15182.605631189996,162.37875342000189,50709.71989872 2025-10-16,12:40:21.000,289,11059475,-795,0,1760618420,15182.51132284999,162.4562938500021,50709.71989872 2025-10-16,12:40:22.000,289,11059683,-795,0,1760618421,15182.605631189996,162.5056377600049,50709.789769920004 2025-10-16,12:40:23.000,289,11059524,-795,0,1760618422,15182.55847702,162.3435077699978,50709.87361536 2025-10-16,12:40:24.000,289,11059727,-795,0,1760618423,15182.55174070999,162.4774412400002,50709.90156384001 2025-10-16,12:40:25.000,289,11059611,-795,0,1760618424,15182.57868595,162.4562938500021,50709.91553808 2025-10-16,12:40:26.000,289,11059621,-795,0,1760618425,15182.55174070999,162.49858862999827,50709.80374416001 2025-10-16,12:40:27.000,289,11059596,-795,0,1760618426,15182.565213329995,162.55498167000042,50709.89457672 2025-10-16,12:40:28.000,289,11059687,-795,0,1760618427,15182.625840119996,162.40694993999932,50709.89457672 2025-10-16,12:40:29.000,289,11059578,-795,0,1760618428,15182.57868595,162.55498167000042,50709.75483432001 2025-10-16,12:40:30.000,289,11059688,-795,0,1760618429,15182.625840119996,162.56203079999977,50709.91553808 2025-10-16,12:40:31.000,289,11059600,-795,0,1760618430,15182.59215856999,162.52678515000298,50709.77579568 2025-10-16,12:40:32.000,289,11059554,-795,0,1760618431,15182.646049049996,162.46334298000147,50709.859641120005 2025-10-16,12:40:33.000,289,11059505,-795,0,1760618432,15182.59215856999,162.4562938500021,50709.83867976 2025-10-16,12:40:34.000,289,11059544,-635,0,1760618433,15182.646049049996,162.48449036999955,50709.89457672 2025-10-16,12:40:35.000,289,11059548,-795,0,1760618434,15182.61910381,162.51973602000362,50709.8177184 2025-10-16,12:40:36.000,289,11059641,-795,0,1760618435,15182.646049049996,162.42104819999804,50709.86662824 2025-10-16,12:40:37.000,289,11059680,-795,0,1760618436,15182.55174070999,162.42809733000468,50709.75483432001 2025-10-16,12:40:38.000,289,11059598,-795,0,1760618437,15182.53153177999,162.52678515000298,50709.83867976 2025-10-16,12:40:39.000,289,11059580,-795,0,1760618438,15182.49111391999,162.44924472000275,50709.79675704 2025-10-16,12:40:40.000,289,11059708,-795,0,1760618439,15182.504586539995,162.3928516800006,50709.83169264001 2025-10-16,12:40:41.000,289,11059506,-795,0,1760618440,15182.39006926999,162.37875342000189,50709.65701464 2025-10-16,12:40:42.000,289,11059581,-795,0,1760618441,15182.443959749995,162.4421955900034,50709.89457672 2025-10-16,12:40:43.000,289,11059709,-795,0,1760618442,15182.39006926999,162.51973602000362,50709.97143504001 2025-10-16,12:40:44.000,289,11059759,-795,0,1760618443,15182.39006926999,162.40694993999932,50709.789769920004 2025-10-16,12:40:45.000,289,11059533,-795,0,1760618444,15182.383332959995,162.44924472000275,50709.691950240005 2025-10-16,12:40:46.000,289,11059517,-795,0,1760618445,15182.32944247999,162.53383428000234,50709.761821440006 2025-10-16,12:40:47.000,289,11059479,-795,0,1760618446,15182.363124029995,162.4421955900034,50709.810731280006 2025-10-16,12:40:48.000,289,11059570,-795,0,1760618447,15182.29576093,162.56203079999977,50709.82470552 2025-10-16,12:40:49.000,289,11059635,-795,0,1760618448,15182.34965140999,162.5761290599985,50709.740860080004 2025-10-16,12:40:50.000,289,11059611,-795,0,1760618449,15182.31596986,162.53383428000234,50709.78278280001 2025-10-16,12:40:51.000,289,11059596,-795,0,1760618450,15182.241870449994,162.56203079999977,50709.70592448 2025-10-16,12:40:52.000,289,11059717,-795,0,1760618451,15182.24860675999,162.61137471000256,50709.87361536 2025-10-16,12:40:53.000,289,11059763,-795,0,1760618452,15182.221661519994,162.64662035999936,50709.82470552 2025-10-16,12:40:54.000,289,11059586,-795,0,1760618453,15182.22839782999,162.5056377600049,50709.83867976 2025-10-16,12:40:55.000,289,11059609,-715,0,1760618454,15182.29576093,162.69596427000215,50709.75483432001 2025-10-16,12:40:56.000,289,11059570,-795,0,1760618455,15182.37659665,162.7523573100043,50709.82470552 2025-10-16,12:40:57.000,289,11059606,-795,0,1760618456,15182.302497239994,162.61137471000256,50709.71291160001 2025-10-16,12:40:58.000,289,11059571,-795,0,1760618457,15182.403541889995,162.80875034999917,50709.66400176001 2025-10-16,12:40:59.000,289,11059806,-795,0,1760618458,15182.51132284999,162.75940644000366,50709.79675704 2025-10-16,12:41:00.000,289,11059450,-795,0,1760618459,15182.443959749995,162.66071861999808,50709.789769920004 2025-10-16,12:41:01.000,289,11059713,-795,0,1760618460,15182.36986033999,162.67481688000407,50709.72688584 2025-10-16,12:41:02.000,289,11059403,-795,0,1760618461,15182.49111391999,162.82989774000453,50709.86662824 2025-10-16,12:41:03.000,289,11059531,-795,0,1760618462,15182.49111391999,162.71006253000087,50709.761821440006 2025-10-16,12:41:04.000,289,11059545,-795,0,1760618463,15182.41027819999,162.7382590499983,50709.77579568 2025-10-16,12:41:05.000,289,11059405,-795,0,1760618464,15182.423750819995,162.6889151400028,50709.859641120005 2025-10-16,12:41:06.000,289,11059733,-795,0,1760618465,15182.464168679995,162.66071861999808,50709.859641120005 2025-10-16,12:41:07.000,289,11059455,-795,0,1760618466,15182.34965140999,162.82989774000453,50709.8177184 2025-10-16,12:41:08.000,289,11059606,-795,0,1760618467,15182.363124029995,162.76645557000302,50709.84566688 2025-10-16,12:41:09.000,289,11059694,-795,0,1760618468,15182.22839782999,162.8510451300026,50709.810731280006 2025-10-16,12:41:10.000,289,11059605,-795,0,1760618469,15182.214925209999,162.8862907799994,50709.73387296001 2025-10-16,12:41:11.000,289,11059704,-795,0,1760618470,15182.214925209999,162.96383120999963,50709.978422160006 2025-10-16,12:41:12.000,289,11059846,-755,0,1760618471,15182.181243659994,162.9497329500009,50709.859641120005 2025-10-16,12:41:13.000,289,11059609,-795,0,1760618472,15182.181243659994,162.8017012199998,50709.89457672 2025-10-16,12:41:14.000,289,11059493,-795,0,1760618473,15182.181243659994,163.04137163999985,50709.8177184 2025-10-16,12:41:15.000,289,11059361,-795,0,1760618474,15182.120616869994,162.9356346900022,50709.87361536 2025-10-16,12:41:16.000,289,11059525,-795,0,1760618475,15182.134089489999,163.0343225100005,50709.740860080004 2025-10-16,12:41:17.000,289,11059678,-795,0,1760618476,15182.120616869994,163.08366642000328,50709.78278280001 2025-10-16,12:41:18.000,289,11059757,-795,0,1760618477,15182.167771039989,163.10481381000136,50709.88060248001 2025-10-16,12:41:19.000,289,11059563,-795,0,1760618478,15182.241870449994,163.06956816000456,50709.859641120005 2025-10-16,12:41:20.000,289,11059732,-755,0,1760618479,15182.093671629998,163.15415772000415,50709.86662824 2025-10-16,12:41:21.000,289,11059752,-795,0,1760618480,15182.235134139999,163.2457964100031,50709.65002752 2025-10-16,12:41:22.000,289,11059647,-795,0,1760618481,15182.22839782999,163.2951403199986,50709.83867976 2025-10-16,12:41:23.000,289,11059516,-795,0,1760618482,15182.154298419999,163.26694380000117,50709.79675704 2025-10-16,12:41:24.000,289,11059292,-795,0,1760618483,15182.107144249989,163.15415772000415,50709.789769920004 2025-10-16,12:41:25.000,289,11059771,-795,0,1760618484,15182.140825799994,163.2457964100031,50709.75483432001 2025-10-16,12:41:26.000,289,11059575,-795,0,1760618485,15182.107144249989,163.37268074999884,50709.810731280006 2025-10-16,12:41:27.000,289,11059534,-795,0,1760618486,15182.066726389989,163.53481073999865,50709.70592448 2025-10-16,12:41:28.000,289,11059514,-795,0,1760618487,15182.073462699998,163.42202466000163,50709.84566688 2025-10-16,12:41:29.000,289,11059624,-795,0,1760618488,15182.120616869994,163.4925159600025,50709.84566688 2025-10-16,12:41:30.000,289,11059641,-795,0,1760618489,15182.113880559999,163.56300726000336,50709.78278280001 2025-10-16,12:41:31.000,289,11059627,-795,0,1760618490,15181.958945429993,163.78857942000468,50709.66400176001 2025-10-16,12:41:32.000,289,11059685,-795,0,1760618491,15182.080199009994,163.78153028999805,50709.69893736 2025-10-16,12:41:33.000,289,11059645,-795,0,1760618492,15181.999363289993,163.74628464000125,50709.82470552 2025-10-16,12:41:34.000,289,11059560,-795,0,1760618493,15182.059990079993,163.80972681000276,50709.761821440006 2025-10-16,12:41:35.000,289,11059575,-795,0,1760618494,15181.992626979998,163.9366111499985,50709.71291160001 2025-10-16,12:41:36.000,289,11059722,-795,0,1760618495,15181.972418049998,163.9013655000017,50709.62906616 2025-10-16,12:41:37.000,289,11059700,-795,0,1760618496,15182.073462699998,163.8520215899989,50709.71291160001 2025-10-16,12:41:38.000,289,11059524,-795,0,1760618497,15182.066726389989,163.95775854000385,50709.80374416001 2025-10-16,12:41:39.000,289,11059768,-795,0,1760618498,15182.120616869994,164.09169200999895,50709.810731280006 2025-10-16,12:41:40.000,289,11059464,-795,0,1760618499,15182.241870449994,164.06349549000151,50709.740860080004 2025-10-16,12:41:41.000,289,11059538,-795,0,1760618500,15182.22839782999,164.15513418000046,50709.73387296001 2025-10-16,12:41:42.000,289,11059666,-795,0,1760618501,15182.342915099995,164.20447809000325,50709.761821440006 2025-10-16,12:41:43.000,289,11059535,-795,0,1760618502,15182.262079379994,164.12693766000302,50709.71291160001 2025-10-16,12:41:44.000,289,11059533,-795,0,1760618503,15182.35638772,164.28201852000348,50709.859641120005 2025-10-16,12:41:45.000,289,11059795,-795,0,1760618504,15182.41701451,164.1833306999979,50709.83169264001 2025-10-16,12:41:46.000,289,11059705,-795,0,1760618505,15182.43722344,164.14103592000174,50709.643040400006 2025-10-16,12:41:47.000,289,11059598,-795,0,1760618506,15182.43048712999,164.0987411399983,50709.91553808 2025-10-16,12:41:48.000,289,11059622,-795,0,1760618507,15182.45743237,164.16218330999982,50709.60111768 2025-10-16,12:41:49.000,289,11059749,-795,0,1760618508,15182.423750819995,164.30316591000155,50709.622079040004 2025-10-16,12:41:50.000,289,11059413,-795,0,1760618509,15182.53826809,164.19037983000453,50709.73387296001 2025-10-16,12:41:51.000,289,11059579,-795,0,1760618510,15182.565213329995,164.12693766000302,50709.622079040004 2025-10-16,12:41:52.000,289,11059404,-795,0,1760618511,15182.49111391999,164.26087112999812,50709.68496312001 2025-10-16,12:41:53.000,289,11059429,-795,0,1760618512,15182.464168679995,164.17628156999854,50709.8875896 2025-10-16,12:41:54.000,289,11059550,-795,0,1760618513,15182.53153177999,164.13398679000238,50709.71291160001 2025-10-16,12:41:55.000,289,11059558,-795,0,1760618514,15182.545004399995,164.1128394000043,50709.83169264001 2025-10-16,12:41:56.000,289,11059738,-795,0,1760618515,15182.605631189996,164.31726417000027,50709.761821440006 2025-10-16,12:41:57.000,289,11059445,-795,0,1760618516,15182.69993953,164.07759375000023,50709.789769920004 2025-10-16,12:41:58.000,289,11059508,-795,0,1760618517,15182.65952167,164.05644636000216,50709.8177184 2025-10-16,12:41:59.000,289,11059487,-795,0,1760618518,15182.524795469995,164.03529897000408,50709.70592448 2025-10-16,12:42:00.000,289,11059781,-795,0,1760618519,15182.41027819999,163.95775854000385,50709.79675704 2025-10-16,12:42:01.000,289,11059635,-795,0,1760618520,15182.49111391999,163.91546376000042,50709.643040400006 2025-10-16,12:42:02.000,289,11059779,-795,0,1760618521,15182.55847702,164.00005332,50709.89457672 2025-10-16,12:42:03.000,289,11059431,-795,0,1760618522,15182.504586539995,164.06349549000151,50709.67098888 2025-10-16,12:42:04.000,289,11059537,-795,0,1760618523,15182.464168679995,164.01415157999872,50709.69893736 2025-10-16,12:42:05.000,289,11059648,-795,0,1760618524,15182.51132284999,164.3454606899977,50709.71291160001 2025-10-16,12:42:06.000,289,11059591,-795,0,1760618525,15182.51805916,164.22562548000133,50709.740860080004 2025-10-16,12:42:07.000,289,11059581,-795,0,1760618526,15182.49785023,164.02120070999808,50709.76880856 2025-10-16,12:42:08.000,289,11059549,-795,0,1760618527,15182.464168679995,164.19037983000453,50709.72688584 2025-10-16,12:42:09.000,289,11059478,-795,0,1760618528,15182.41027819999,164.05644636000216,50709.761821440006 2025-10-16,12:42:10.000,289,11059688,-795,0,1760618529,15182.36986033999,164.02824984000472,50709.60111768 2025-10-16,12:42:11.000,289,11059498,-795,0,1760618530,15182.4776413,164.02120070999808,50709.69893736 2025-10-16,12:42:12.000,289,11059693,-795,0,1760618531,15182.41701451,164.1128394000043,50709.908550960005 2025-10-16,12:42:13.000,289,11059482,-795,0,1760618532,15182.41027819999,164.10579026999767,50709.91553808 2025-10-16,12:42:14.000,289,11059409,-795,0,1760618533,15182.41027819999,164.11988853000366,50709.76880856 2025-10-16,12:42:15.000,289,11059493,-795,0,1760618534,15182.464168679995,163.9507094100045,50709.87361536 2025-10-16,12:42:16.000,289,11059611,-795,0,1760618535,15182.39006926999,163.94366027999786,50709.691950240005 2025-10-16,12:42:17.000,289,11059474,-795,0,1760618536,15182.47090498999,164.16923243999918,50709.79675704 2025-10-16,12:42:18.000,289,11059538,-795,0,1760618537,15182.43048712999,163.90841463000106,50709.78278280001 2025-10-16,12:42:19.000,289,11059385,-795,0,1760618538,15182.605631189996,163.7533337700006,50709.82470552 2025-10-16,12:42:20.000,289,11059478,-795,0,1760618539,15182.4776413,163.8026776800034,50709.73387296001 2025-10-16,12:42:21.000,289,11059693,-795,0,1760618540,15182.41701451,163.83087420000084,50709.84566688 2025-10-16,12:42:22.000,289,11059597,-795,0,1760618541,15182.41027819999,163.78857942000468,50709.71989872 2025-10-16,12:42:23.000,289,11059523,-795,0,1760618542,15182.43722344,163.88021811000363,50709.789769920004 2025-10-16,12:42:24.000,289,11059448,-795,0,1760618543,15182.36986033999,163.88726724000298,50709.810731280006 2025-10-16,12:42:25.000,289,11059532,-795,0,1760618544,15182.37659665,163.8661198500049,50709.76880856 2025-10-16,12:42:26.000,289,11059656,-795,0,1760618545,15182.302497239994,163.9013655000017,50709.69893736 2025-10-16,12:42:27.000,289,11059571,-795,0,1760618546,15182.36986033999,163.82382507000148,50709.810731280006 2025-10-16,12:42:28.000,289,11059560,-795,0,1760618547,15182.282288309994,163.8026776800034,50709.75483432001 2025-10-16,12:42:29.000,289,11059617,-795,0,1760618548,15182.282288309994,163.72513725000317,50709.79675704 2025-10-16,12:42:30.000,289,11059544,-795,0,1760618549,15182.24860675999,163.85907071999827,50709.859641120005 2025-10-16,12:42:31.000,289,11059521,-795,0,1760618550,15182.147562109989,163.92251288999978,50709.79675704 2025-10-16,12:42:32.000,289,11059615,-795,0,1760618551,15182.241870449994,163.78857942000468,50709.87361536 2025-10-16,12:42:33.000,289,11059645,-795,0,1760618552,15182.282288309994,163.8379233300002,50709.86662824 2025-10-16,12:42:34.000,289,11059482,-795,0,1760618553,15182.22839782999,163.84497245999955,50709.83867976 2025-10-16,12:42:35.000,289,11059627,-795,0,1760618554,15182.235134139999,163.78153028999805,50709.84566688 2025-10-16,12:42:36.000,289,11059666,-795,0,1760618555,15182.255343069999,163.78153028999805,50709.810731280006 2025-10-16,12:42:37.000,289,11059593,-795,0,1760618556,15182.201452589994,163.8026776800034,50709.82470552 2025-10-16,12:42:38.000,289,11059660,-795,0,1760618557,15182.093671629998,163.7533337700006,50709.978422160006 2025-10-16,12:42:39.000,289,11059722,-795,0,1760618558,15182.214925209999,163.64759682000295,50709.86662824 2025-10-16,12:42:40.000,289,11059667,-795,0,1760618559,15182.201452589994,163.6405476900036,50709.89457672 2025-10-16,12:42:41.000,289,11059575,-795,0,1760618560,15182.18797996999,163.58415465000144,50709.73387296001 2025-10-16,12:42:42.000,289,11059489,-795,0,1760618561,15182.214925209999,163.7392355100019,50709.78278280001 2025-10-16,12:42:43.000,289,11059583,-795,0,1760618562,15182.235134139999,163.66874421000102,50709.82470552 2025-10-16,12:42:44.000,289,11059583,-795,0,1760618563,15182.161034729994,163.76743202999933,50709.86662824 2025-10-16,12:42:45.000,289,11059635,-795,0,1760618564,15182.059990079993,163.76038289999997,50709.859641120005 2025-10-16,12:42:46.000,289,11059646,-795,0,1760618565,15182.147562109989,163.7180881200038,50709.83169264001 2025-10-16,12:42:47.000,289,11059531,-795,0,1760618566,15182.161034729994,163.76038289999997,50709.8875896 2025-10-16,12:42:48.000,289,11059647,-795,0,1760618567,15182.241870449994,163.76038289999997,50709.80374416001 2025-10-16,12:42:49.000,289,11059580,-795,0,1760618568,15182.127353179989,163.6898915999991,50709.8177184 2025-10-16,12:42:50.000,289,11059710,-795,0,1760618569,15182.201452589994,163.7392355100019,50709.789769920004 2025-10-16,12:42:51.000,289,11059675,-795,0,1760618570,15182.147562109989,163.71103899000445,50709.8177184 2025-10-16,12:42:52.000,289,11059489,-795,0,1760618571,15182.174507349999,163.68284246999974,50709.8875896 2025-10-16,12:42:53.000,289,11059549,-795,0,1760618572,15182.080199009994,163.7533337700006,50709.87361536 2025-10-16,12:42:54.000,289,11059751,-795,0,1760618573,15182.127353179989,163.69694072999846,50709.87361536 2025-10-16,12:42:55.000,289,11059519,-795,0,1760618574,15182.006099599988,163.5912037800008,50709.91553808 2025-10-16,12:42:56.000,289,11059506,-795,0,1760618575,15182.086935319989,163.66169508000166,50709.84566688 2025-10-16,12:42:57.000,289,11059589,-795,0,1760618576,15182.080199009994,163.64759682000295,50709.79675704 2025-10-16,12:42:58.000,289,11059563,-795,0,1760618577,15182.100407939994,163.68284246999974,50709.83867976 2025-10-16,12:42:59.000,289,11059584,-795,0,1760618578,15182.066726389989,163.7392355100019,50709.91553808 2025-10-16,12:43:00.000,289,11059557,-795,0,1760618579,15182.059990079993,163.69694072999846,50709.8177184 2025-10-16,12:43:01.000,289,11059698,-795,0,1760618580,15182.006099599988,163.72513725000317,50709.789769920004 2025-10-16,12:43:02.000,289,11059659,-795,0,1760618581,15182.046517459989,163.78153028999805,50709.77579568 2025-10-16,12:43:03.000,289,11059596,-795,0,1760618582,15182.053253769998,163.76038289999997,50709.789769920004 2025-10-16,12:43:04.000,289,11059621,-795,0,1760618583,15182.019572219993,163.7533337700006,50709.810731280006 2025-10-16,12:43:05.000,289,11059501,-795,0,1760618584,15182.059990079993,163.71103899000445,50709.76880856 2025-10-16,12:43:06.000,289,11059713,-795,0,1760618585,15182.107144249989,163.76038289999997,50709.86662824 2025-10-16,12:43:07.000,289,11059582,-795,0,1760618586,15182.006099599988,163.80972681000276,50709.88060248001 2025-10-16,12:43:08.000,289,11059613,-795,0,1760618587,15181.999363289993,163.76743202999933,50709.91553808 2025-10-16,12:43:09.000,289,11059637,-795,0,1760618588,15181.932000189998,163.79562855000404,50709.957460800004 2025-10-16,12:43:10.000,289,11059715,-795,0,1760618589,15181.898318639993,163.8379233300002,50709.92252520001 2025-10-16,12:43:11.000,289,11059840,-795,0,1760618590,15182.019572219993,163.69694072999846,50709.789769920004 2025-10-16,12:43:12.000,289,11059594,-795,0,1760618591,15182.033044839998,163.78153028999805,50709.78278280001 2025-10-16,12:43:13.000,289,11059516,-795,0,1760618592,15181.918527569993,163.69694072999846,50709.929512320006 2025-10-16,12:43:14.000,289,11059621,-795,0,1760618593,15181.918527569993,163.83087420000084,50709.90156384001 2025-10-16,12:43:15.000,289,11059374,-795,0,1760618594,15181.952209119998,163.8379233300002,50709.691950240005 2025-10-16,12:43:16.000,289,11059405,-795,0,1760618595,15182.053253769998,163.95775854000385,50709.71291160001 2025-10-16,12:43:17.000,289,11059459,-795,0,1760618596,15181.938736499993,163.8026776800034,50709.83867976 2025-10-16,12:43:18.000,289,11059694,-795,0,1760618597,15182.073462699998,164.04234810000344,50709.7478472 2025-10-16,12:43:19.000,289,11059663,-795,0,1760618598,15181.938736499993,163.92956201999914,50709.76880856 2025-10-16,12:43:20.000,289,11059826,-795,0,1760618599,15181.925263879988,164.02120070999808,50709.740860080004 2025-10-16,12:43:21.000,289,11059653,-795,0,1760618600,15181.837691849993,163.94366027999786,50709.63605328001 2025-10-16,12:43:22.000,289,11059317,-795,0,1760618601,15182.019572219993,163.90841463000106,50709.87361536 2025-10-16,12:43:23.000,289,11059601,-795,0,1760618602,15182.167771039989,163.95775854000385,50709.76880856 2025-10-16,12:43:24.000,289,11059816,-795,0,1760618603,15182.147562109989,163.97185680000257,50709.90156384001 2025-10-16,12:43:25.000,289,11059623,-795,0,1760618604,15182.113880559999,164.13398679000238,50709.643040400006 2025-10-16,12:43:26.000,289,11059648,-795,0,1760618605,15182.167771039989,163.9859550600013,50709.740860080004 2025-10-16,12:43:27.000,289,11059574,-795,0,1760618606,15182.282288309994,163.9648076700032,50709.90156384001 2025-10-16,12:43:28.000,289,11059370,-795,0,1760618607,15182.201452589994,163.94366027999786,50709.6081048 2025-10-16,12:43:29.000,289,11059569,-795,0,1760618608,15182.174507349999,163.80972681000276,50709.78278280001 2025-10-16,12:43:30.000,289,11059598,-715,0,1760618609,15182.174507349999,163.89431637000234,50709.85265400001 2025-10-16,12:43:31.000,289,11059632,-795,0,1760618610,15182.147562109989,163.8661198500049,50709.740860080004 2025-10-16,12:43:32.000,289,11059570,-795,0,1760618611,15182.154298419999,163.8026776800034,50709.78278280001 2025-10-16,12:43:33.000,289,11059491,-795,0,1760618612,15182.18797996999,163.85907071999827,50709.77579568 2025-10-16,12:43:34.000,289,11059571,-795,0,1760618613,15182.194716279999,163.88726724000298,50709.71989872 2025-10-16,12:43:35.000,289,11059499,-795,0,1760618614,15182.147562109989,163.8379233300002,50709.77579568 2025-10-16,12:43:36.000,289,11059511,-795,0,1760618615,15182.113880559999,163.9366111499985,50709.908550960005 2025-10-16,12:43:37.000,289,11059575,-795,0,1760618616,15182.107144249989,163.94366027999786,50709.761821440006 2025-10-16,12:43:38.000,289,11059551,-795,0,1760618617,15182.107144249989,163.9013655000017,50709.8875896 2025-10-16,12:43:39.000,289,11059615,-795,0,1760618618,15182.120616869994,163.9366111499985,50709.86662824 2025-10-16,12:43:40.000,289,11059565,-795,0,1760618619,15182.181243659994,163.97890593000193,50709.789769920004 2025-10-16,12:43:41.000,289,11059663,-795,0,1760618620,15182.093671629998,163.90841463000106,50709.85265400001 2025-10-16,12:43:42.000,289,11059597,-795,0,1760618621,15182.241870449994,163.9648076700032,50709.83867976 2025-10-16,12:43:43.000,289,11059639,-795,0,1760618622,15182.059990079993,163.89431637000234,50709.91553808 2025-10-16,12:43:44.000,289,11059443,-795,0,1760618623,15182.31596986,163.79562855000404,50709.7478472 2025-10-16,12:43:45.000,289,11059570,-795,0,1760618624,15182.201452589994,163.8520215899989,50709.70592448 2025-10-16,12:43:46.000,289,11059542,-795,0,1760618625,15182.20818889999,163.89431637000234,50709.75483432001 2025-10-16,12:43:47.000,289,11059713,-795,0,1760618626,15182.201452589994,163.84497245999955,50709.89457672 2025-10-16,12:43:48.000,289,11059644,-795,0,1760618627,15182.22839782999,163.78857942000468,50709.88060248001 2025-10-16,12:43:49.000,289,11059538,-795,0,1760618628,15182.18797996999,163.74628464000125,50709.87361536 2025-10-16,12:43:50.000,289,11059483,-795,0,1760618629,15182.221661519994,163.74628464000125,50709.87361536 2025-10-16,12:43:51.000,289,11059678,-795,0,1760618630,15182.302497239994,163.8379233300002,50709.71989872 2025-10-16,12:43:52.000,289,11059568,-795,0,1760618631,15182.24860675999,163.7392355100019,50709.83169264001 2025-10-16,12:43:53.000,289,11059599,-795,0,1760618632,15182.241870449994,163.76038289999997,50709.691950240005 2025-10-16,12:43:54.000,289,11059558,-795,0,1760618633,15182.282288309994,163.76038289999997,50709.810731280006 2025-10-16,12:43:55.000,289,11059649,-795,0,1760618634,15182.235134139999,163.81677594000212,50709.77579568 2025-10-16,12:43:56.000,289,11059782,-795,0,1760618635,15182.31596986,163.69694072999846,50709.8177184 2025-10-16,12:43:57.000,289,11059648,-795,0,1760618636,15182.181243659994,163.83087420000084,50709.82470552 2025-10-16,12:43:58.000,289,11059639,-795,0,1760618637,15182.24860675999,163.7392355100019,50709.8177184 2025-10-16,12:43:59.000,289,11059869,-795,0,1760618638,15182.235134139999,163.6405476900036,50709.908550960005 2025-10-16,12:44:00.000,289,11059850,-795,0,1760618639,15182.140825799994,163.78153028999805,50709.8177184 2025-10-16,12:44:01.000,289,11059504,-795,0,1760618640,15182.262079379994,163.74628464000125,50709.87361536 2025-10-16,12:44:02.000,289,11059482,-795,0,1760618641,15182.22839782999,163.78153028999805,50709.82470552 2025-10-16,12:44:03.000,289,11059909,-795,0,1760618642,15182.32944247999,163.6405476900036,50709.78278280001 2025-10-16,12:44:04.000,289,11059652,-795,0,1760618643,15182.194716279999,163.67579334000038,50709.82470552 2025-10-16,12:44:05.000,289,11059615,-715,0,1760618644,15182.33617879,163.80972681000276,50709.957460800004 2025-10-16,12:44:06.000,289,11059677,-795,0,1760618645,15182.342915099995,163.82382507000148,50709.72688584 2025-10-16,12:44:07.000,289,11059662,-795,0,1760618646,15182.147562109989,163.78857942000468,50709.810731280006 2025-10-16,12:44:08.000,289,11059596,-795,0,1760618647,15182.31596986,163.67579334000038,50709.78278280001 2025-10-16,12:44:09.000,289,11059720,-795,0,1760618648,15182.262079379994,163.64759682000295,50709.75483432001 2025-10-16,12:44:10.000,289,11059400,-795,0,1760618649,15182.214925209999,163.5277616099993,50709.761821440006 2025-10-16,12:44:11.000,289,11059671,-795,0,1760618650,15182.31596986,163.54890900000464,50709.71291160001 2025-10-16,12:44:12.000,289,11059827,-795,0,1760618651,15182.36986033999,163.57710552000208,50709.761821440006 2025-10-16,12:44:13.000,289,11059461,-795,0,1760618652,15182.363124029995,163.54890900000464,50709.68496312001 2025-10-16,12:44:14.000,289,11059746,-795,0,1760618653,15182.201452589994,163.49956509000185,50709.740860080004 2025-10-16,12:44:15.000,289,11059751,-795,0,1760618654,15182.282288309994,163.4925159600025,50709.761821440006 2025-10-16,12:44:16.000,289,11059692,-795,0,1760618655,15182.403541889995,163.59825291000016,50709.63605328001 2025-10-16,12:44:17.000,289,11059536,-795,0,1760618656,15182.28902461999,163.4925159600025,50709.9923964 2025-10-16,12:44:18.000,289,11059743,-795,0,1760618657,15182.31596986,163.40087727000355,50709.83867976 2025-10-16,12:44:19.000,289,11059549,-795,0,1760618658,15182.241870449994,163.48546683000313,50709.90156384001 2025-10-16,12:44:20.000,289,11059568,-795,0,1760618659,15182.26881568999,163.42907379000098,50709.58015632 2025-10-16,12:44:21.000,289,11059571,-795,0,1760618660,15182.31596986,163.3444842300014,50709.7478472 2025-10-16,12:44:22.000,289,11059318,-795,0,1760618661,15182.30923354999,163.43612292000034,50709.83169264001 2025-10-16,12:44:23.000,289,11059692,-795,0,1760618662,15182.282288309994,163.40087727000355,50709.94348656 2025-10-16,12:44:24.000,289,11059434,-795,0,1760618663,15182.24860675999,163.23874728000374,50709.77579568 2025-10-16,12:44:25.000,289,11059398,-795,0,1760618664,15182.161034729994,163.2598946700018,50709.88060248001 2025-10-16,12:44:26.000,289,11059570,-795,0,1760618665,15182.22839782999,163.31628771000396,50709.92252520001 2025-10-16,12:44:27.000,289,11059708,-795,0,1760618666,15182.134089489999,163.26694380000117,50709.75483432001 2025-10-16,12:44:28.000,289,11059738,-755,0,1760618667,15182.22839782999,163.3092385800046,50709.95047368001 2025-10-16,12:44:29.000,289,11059756,-795,0,1760618668,15182.201452589994,163.22464901999774,50709.94348656 2025-10-16,12:44:30.000,289,11059628,-795,0,1760618669,15182.174507349999,163.27399293000053,50709.93649944 2025-10-16,12:44:31.000,289,11059618,-795,0,1760618670,15182.26881568999,163.21055075999902,50709.84566688 2025-10-16,12:44:32.000,289,11059676,-795,0,1760618671,15182.086935319989,163.1964525000003,50709.957460800004 2025-10-16,12:44:33.000,289,11059690,-795,0,1760618672,15182.134089489999,163.25284554000245,50709.908550960005 2025-10-16,12:44:34.000,289,11059620,-635,0,1760618673,15182.127353179989,163.08366642000328,50709.7478472 2025-10-16,12:44:35.000,289,11059694,-795,0,1760618674,15182.080199009994,163.23169815000438,50709.91553808 2025-10-16,12:44:36.000,289,11059743,-795,0,1760618675,15182.181243659994,163.01317512000242,50709.88060248001 2025-10-16,12:44:37.000,289,11059552,-795,0,1760618676,15182.093671629998,163.1612068500035,50709.73387296001 2025-10-16,12:44:38.000,289,11059843,-795,0,1760618677,15182.24860675999,163.1471085900048,50709.929512320006 2025-10-16,12:44:39.000,289,11059665,-795,0,1760618678,15182.134089489999,163.31628771000396,50709.9923964 2025-10-16,12:44:40.000,289,11059588,-795,0,1760618679,15182.039781149993,163.08366642000328,50709.83867976 2025-10-16,12:44:41.000,289,11059786,-795,0,1760618680,15182.093671629998,163.25284554000245,50709.73387296001 2025-10-16,12:44:42.000,289,11059588,-795,0,1760618681,15182.161034729994,163.1823542400016,50709.8177184 2025-10-16,12:44:43.000,289,11059686,-795,0,1760618682,15182.167771039989,163.21055075999902,50709.810731280006 2025-10-16,12:44:44.000,289,11059668,-795,0,1760618683,15182.214925209999,163.1471085900048,50709.95047368001 2025-10-16,12:44:45.000,289,11059668,-795,0,1760618684,15182.235134139999,163.1330103299988,50709.89457672 2025-10-16,12:44:46.000,289,11059721,-795,0,1760618685,15182.134089489999,163.23874728000374,50709.94348656 2025-10-16,12:44:47.000,289,11059730,-795,0,1760618686,15182.201452589994,163.10481381000136,50709.91553808 2025-10-16,12:44:48.000,289,11059624,-795,0,1760618687,15182.214925209999,163.1823542400016,50709.95047368001 2025-10-16,12:44:49.000,289,11059589,-795,0,1760618688,15182.140825799994,163.16825598000287,50709.86662824 2025-10-16,12:44:50.000,289,11059566,-795,0,1760618689,15182.167771039989,163.2598946700018,50709.99938352001 2025-10-16,12:44:51.000,289,11059601,-795,0,1760618690,15182.127353179989,163.18940337000095,50709.978422160006 2025-10-16,12:44:52.000,289,11059520,-795,0,1760618691,15182.120616869994,163.27399293000053,50710.076241840005 2025-10-16,12:44:53.000,289,11059606,-795,0,1760618692,15182.161034729994,163.2951403199986,50709.957460800004 2025-10-16,12:44:54.000,289,11059597,-795,0,1760618693,15182.140825799994,163.32333684000332,50709.94348656 2025-10-16,12:44:55.000,289,11059543,-795,0,1760618694,15182.167771039989,163.20350162999966,50709.929512320006 2025-10-16,12:44:56.000,289,11059643,-795,0,1760618695,15182.053253769998,163.27399293000053,50709.93649944 2025-10-16,12:44:57.000,289,11059564,-795,0,1760618696,15182.073462699998,163.23874728000374,50709.97143504001 2025-10-16,12:44:58.000,289,11059602,-795,0,1760618697,15182.127353179989,163.15415772000415,50710.03431912 2025-10-16,12:44:59.000,289,11059707,-795,0,1760618698,15182.147562109989,163.15415772000415,50709.978422160006 2025-10-16,12:45:00.000,289,11059577,-795,0,1760618699,15182.18797996999,163.26694380000117,50710.00637064 2025-10-16,12:45:01.000,289,11059627,-795,0,1760618700,15182.100407939994,163.25284554000245,50709.9923964 2025-10-16,12:45:02.000,289,11059660,-795,0,1760618701,15182.086935319989,163.22464901999774,50710.097203200006 2025-10-16,12:45:03.000,289,11059715,-795,0,1760618702,15182.140825799994,163.23169815000438,50709.87361536 2025-10-16,12:45:04.000,289,11059644,-795,0,1760618703,15182.154298419999,163.30218944999797,50709.957460800004 2025-10-16,12:45:05.000,289,11059760,-795,0,1760618704,15182.161034729994,163.1823542400016,50710.01335776 2025-10-16,12:45:06.000,289,11059532,-795,0,1760618705,15182.100407939994,163.18940337000095,50709.957460800004 2025-10-16,12:45:07.000,289,11059542,-795,0,1760618706,15182.127353179989,163.1471085900048,50709.93649944 2025-10-16,12:45:08.000,289,11059462,-795,0,1760618707,15182.086935319989,163.097764680002,50709.98540928 2025-10-16,12:45:09.000,289,11059632,-795,0,1760618708,15182.107144249989,163.11891207000008,50709.90156384001 2025-10-16,12:45:10.000,289,11059654,-795,0,1760618709,15182.201452589994,163.0484207699992,50710.027332000005 2025-10-16,12:45:11.000,289,11059650,-795,0,1760618710,15182.127353179989,163.11891207000008,50709.78278280001 2025-10-16,12:45:12.000,289,11059634,-795,0,1760618711,15182.174507349999,163.1964525000003,50709.97143504001 2025-10-16,12:45:13.000,289,11059565,-795,0,1760618712,15182.181243659994,163.17530511000223,50709.908550960005 2025-10-16,12:45:14.000,289,11059524,-795,0,1760618713,15182.255343069999,163.14005945999816,50709.95047368001 2025-10-16,12:45:15.000,289,11059683,-795,0,1760618714,15182.302497239994,163.15415772000415,50709.95047368001 2025-10-16,12:45:16.000,289,11059549,-795,0,1760618715,15182.24860675999,163.11186294000072,50709.95047368001 2025-10-16,12:45:17.000,289,11059482,-795,0,1760618716,15182.235134139999,163.09071555000264,50709.929512320006 2025-10-16,12:45:18.000,289,11059742,-795,0,1760618717,15182.26881568999,163.1330103299988,50709.96444792 2025-10-16,12:45:19.000,289,11059519,-795,0,1760618718,15182.214925209999,163.097764680002,50710.01335776 2025-10-16,12:45:20.000,289,11059533,-795,0,1760618719,15182.262079379994,163.02727338000113,50709.98540928 2025-10-16,12:45:21.000,289,11059613,-795,0,1760618720,15182.161034729994,163.097764680002,50710.027332000005 2025-10-16,12:45:22.000,289,11059650,-795,0,1760618721,15182.22839782999,163.06251902999793,50709.88060248001 2025-10-16,12:45:23.000,289,11059597,-795,0,1760618722,15182.24860675999,162.92153643000347,50710.08322896 2025-10-16,12:45:24.000,289,11059374,-795,0,1760618723,15182.24860675999,162.92153643000347,50709.83867976 2025-10-16,12:45:25.000,289,11059512,-795,0,1760618724,15182.221661519994,163.04137163999985,50710.1321388 2025-10-16,12:45:26.000,289,11059689,-795,0,1760618725,15182.18797996999,162.99202773000434,50710.03431912 2025-10-16,12:45:27.000,289,11059491,-795,0,1760618726,15182.167771039989,162.99202773000434,50709.957460800004 2025-10-16,12:45:28.000,289,11059702,-795,0,1760618727,15182.26881568999,163.06956816000456,50709.978422160006 2025-10-16,12:45:29.000,289,11059633,-795,0,1760618728,15182.174507349999,162.90743817000475,50709.98540928 2025-10-16,12:45:30.000,289,11059680,-795,0,1760618729,15182.194716279999,162.9144873000041,50710.00637064 2025-10-16,12:45:31.000,289,11059745,-795,0,1760618730,15182.18797996999,162.94268382000155,50710.00637064 2025-10-16,12:45:32.000,289,11059575,-795,0,1760618731,15182.194716279999,162.8862907799994,50709.978422160006 2025-10-16,12:45:33.000,289,11059792,-795,0,1760618732,15182.235134139999,162.99202773000434,50710.01335776 2025-10-16,12:45:34.000,289,11059637,-795,0,1760618733,15182.147562109989,162.89333990999876,50709.93649944 2025-10-16,12:45:35.000,289,11059672,-795,0,1760618734,15182.24860675999,162.87219252000068,50710.03431912 2025-10-16,12:45:36.000,289,11059616,-795,0,1760618735,15182.18797996999,162.9144873000041,50710.02034488001 2025-10-16,12:45:37.000,289,11059647,-795,0,1760618736,15182.18797996999,162.9144873000041,50710.00637064 2025-10-16,12:45:38.000,289,11059604,-795,0,1760618737,15182.167771039989,162.84399600000324,50709.92252520001 2025-10-16,12:45:39.000,289,11059711,-795,0,1760618738,15182.194716279999,162.82989774000453,50710.02034488001 2025-10-16,12:45:40.000,289,11059687,-795,0,1760618739,15182.22839782999,162.85809426000196,50710.06925472001 2025-10-16,12:45:41.000,289,11059507,-795,0,1760618740,15182.120616869994,162.82989774000453,50710.027332000005 2025-10-16,12:45:42.000,289,11059704,-795,0,1760618741,15182.053253769998,162.84399600000324,50709.978422160006 2025-10-16,12:45:43.000,289,11059673,-795,0,1760618742,15182.086935319989,162.81579947999853,50709.859641120005 2025-10-16,12:45:44.000,289,11059528,-795,0,1760618743,15182.019572219993,162.79465209000045,50709.99938352001 2025-10-16,12:45:45.000,289,11059649,-795,0,1760618744,15182.039781149993,162.66071861999808,50709.95047368001 2025-10-16,12:45:46.000,289,11059519,-795,0,1760618745,15181.999363289993,162.83694687000389,50709.86662824 2025-10-16,12:45:47.000,289,11059529,-795,0,1760618746,15182.039781149993,162.7876029600011,50709.978422160006 2025-10-16,12:45:48.000,289,11059545,-795,0,1760618747,15181.992626979998,162.85809426000196,50710.02034488001 2025-10-16,12:45:49.000,289,11059563,-795,0,1760618748,15181.992626979998,162.92153643000347,50709.94348656 2025-10-16,12:45:50.000,289,11059721,-795,0,1760618749,15181.905054950003,162.78055383000174,50709.92252520001 2025-10-16,12:45:51.000,289,11059663,-795,0,1760618750,15181.844428160002,162.86514339000132,50709.90156384001 2025-10-16,12:45:52.000,289,11059700,-795,0,1760618751,15181.898318639993,162.82989774000453,50709.978422160006 2025-10-16,12:45:53.000,289,11059714,-795,0,1760618752,15181.878109709993,162.8510451300026,50710.05528048 2025-10-16,12:45:54.000,289,11059522,-795,0,1760618753,15181.958945429993,162.8862907799994,50710.08322896 2025-10-16,12:45:55.000,289,11059615,-795,0,1760618754,15181.965681739988,162.9356346900022,50710.1321388 2025-10-16,12:45:56.000,289,11059705,-795,0,1760618755,15181.864637090002,162.8228486099979,50709.97143504001 2025-10-16,12:45:57.000,289,11059547,-795,0,1760618756,15181.878109709993,162.90743817000475,50710.11816456001 2025-10-16,12:45:58.000,289,11059757,-795,0,1760618757,15181.911791259998,162.87219252000068,50710.04130624 2025-10-16,12:45:59.000,289,11059615,-795,0,1760618758,15181.837691849993,162.90038903999812,50710.027332000005 2025-10-16,12:46:00.000,289,11059485,-795,0,1760618759,15181.790537679997,162.87219252000068,50709.99938352001 2025-10-16,12:46:01.000,289,11059644,-795,0,1760618760,15181.682756720002,162.9356346900022,50709.87361536 2025-10-16,12:46:02.000,289,11059661,-795,0,1760618761,15181.702965650002,162.95678208000027,50709.957460800004 2025-10-16,12:46:03.000,289,11059630,-795,0,1760618762,15181.689493029997,162.9497329500009,50709.99938352001 2025-10-16,12:46:04.000,289,11059653,-795,0,1760618763,15181.702965650002,162.95678208000027,50709.97143504001 2025-10-16,12:46:05.000,289,11059585,-795,0,1760618764,15181.716438269992,162.92153643000347,50709.97143504001 2025-10-16,12:46:06.000,289,11059664,-795,0,1760618765,15181.689493029997,162.92858556000283,50710.08322896 2025-10-16,12:46:07.000,289,11059502,-795,0,1760618766,15181.662547790002,162.9144873000041,50709.98540928 2025-10-16,12:46:08.000,289,11059623,-795,0,1760618767,15181.622129930001,163.06251902999793,50709.96444792 2025-10-16,12:46:09.000,289,11059655,-795,0,1760618768,15181.534557899991,163.20350162999966,50710.06925472001 2025-10-16,12:46:10.000,289,11059637,-795,0,1760618769,15181.574975759992,163.02022425000177,50709.91553808 2025-10-16,12:46:11.000,289,11059683,-795,0,1760618770,15181.514348969991,163.06956816000456,50709.8177184 2025-10-16,12:46:12.000,289,11059821,-795,0,1760618771,15181.514348969991,163.097764680002,50710.06925472001 2025-10-16,12:46:13.000,289,11059582,-795,0,1760618772,15181.494140039991,163.097764680002,50710.076241840005 2025-10-16,12:46:14.000,289,11059709,-795,0,1760618773,15181.446985869996,163.17530511000223,50709.978422160006 2025-10-16,12:46:15.000,289,11059751,-795,0,1760618774,15181.453722179991,163.17530511000223,50710.03431912 2025-10-16,12:46:16.000,289,11059584,-795,0,1760618775,15181.473931109991,163.1823542400016,50710.11816456001 2025-10-16,12:46:17.000,289,11059615,-795,0,1760618776,15181.48066742,163.3092385800046,50710.1321388 2025-10-16,12:46:18.000,289,11059650,-795,0,1760618777,15181.487403729996,163.2810420599999,50710.11816456001 2025-10-16,12:46:19.000,289,11059701,-795,0,1760618778,15181.507612659996,163.30218944999797,50710.125151680004 2025-10-16,12:46:20.000,289,11059676,-795,0,1760618779,15181.514348969991,163.2598946700018,50709.99938352001 2025-10-16,12:46:21.000,289,11059627,-795,0,1760618780,15181.426776939996,163.2810420599999,50710.10419032 2025-10-16,12:46:22.000,289,11059576,-795,0,1760618781,15181.622129930001,163.48546683000313,50710.1321388 2025-10-16,12:46:23.000,289,11059602,-795,0,1760618782,15181.406568009996,163.3092385800046,50710.18803576001 2025-10-16,12:46:24.000,289,11059737,-795,0,1760618783,15181.574975759992,163.49956509000185,50710.18803576001 2025-10-16,12:46:25.000,289,11059725,-795,0,1760618784,15181.568239449996,163.2951403199986,50710.10419032 2025-10-16,12:46:26.000,289,11059582,-795,0,1760618785,15181.568239449996,163.41497553000227,50710.18104864 2025-10-16,12:46:27.000,289,11059660,-795,0,1760618786,15181.574975759992,163.30218944999797,50710.06925472001 2025-10-16,12:46:28.000,289,11059604,-795,0,1760618787,15181.608657309996,163.4079264000029,50710.13912592001 2025-10-16,12:46:29.000,289,11059449,-795,0,1760618788,15181.581712070001,163.37268074999884,50710.17406152 2025-10-16,12:46:30.000,289,11059502,-795,0,1760618789,15181.601921000001,163.3938281400042,50710.04829336001 2025-10-16,12:46:31.000,289,11059702,-795,0,1760618790,15181.595184689992,163.4079264000029,50710.076241840005 2025-10-16,12:46:32.000,289,11059532,-795,0,1760618791,15181.676020409992,163.3797298799982,50710.10419032 2025-10-16,12:46:33.000,289,11059644,-795,0,1760618792,15181.649075169997,163.3938281400042,50710.04130624 2025-10-16,12:46:34.000,289,11059543,-795,0,1760618793,15181.534557899991,163.41497553000227,50710.17406152 2025-10-16,12:46:35.000,289,11059589,-795,0,1760618794,15181.702965650002,163.47136857000442,50710.05528048 2025-10-16,12:46:36.000,289,11059509,-795,0,1760618795,15181.642338860001,163.42907379000098,50710.15310016 2025-10-16,12:46:37.000,289,11059575,-795,0,1760618796,15181.622129930001,163.47841770000377,50710.09021608001 2025-10-16,12:46:38.000,289,11059621,-795,0,1760618797,15181.548030519996,163.58415465000144,50710.17406152 2025-10-16,12:46:39.000,289,11059642,-795,0,1760618798,15181.548030519996,163.56300726000336,50710.06925472001 2025-10-16,12:46:40.000,289,11059620,-795,0,1760618799,15181.446985869996,163.56300726000336,50710.08322896 2025-10-16,12:46:41.000,289,11059647,-795,0,1760618800,15181.366150149996,163.59825291000016,50710.08322896 2025-10-16,12:46:42.000,289,11059679,-795,0,1760618801,15181.44024956,163.57005639000272,50710.195022880005 2025-10-16,12:46:43.000,289,11059532,-795,0,1760618802,15181.3998317,163.5277616099993,50710.18803576001 2025-10-16,12:46:44.000,289,11059625,-795,0,1760618803,15181.386359079996,163.66169508000166,50710.027332000005 2025-10-16,12:46:45.000,289,11059634,-795,0,1760618804,15181.37962277,163.56300726000336,50710.16008728 2025-10-16,12:46:46.000,289,11059632,-795,0,1760618805,15181.39309538999,163.56300726000336,50710.13912592001 2025-10-16,12:46:47.000,289,11059719,-795,0,1760618806,15181.3998317,163.41497553000227,50710.10419032 2025-10-16,12:46:48.000,289,11059529,-795,0,1760618807,15181.35941384,163.555958130004,50710.076241840005 2025-10-16,12:46:49.000,289,11059545,-795,0,1760618808,15181.433513249991,163.61235116999887,50710.0622676 2025-10-16,12:46:50.000,289,11059647,-795,0,1760618809,15181.433513249991,163.59825291000016,50710.125151680004 2025-10-16,12:46:51.000,289,11059645,-795,0,1760618810,15181.29205073999,163.52071247999993,50710.08322896 2025-10-16,12:46:52.000,289,11059653,-795,0,1760618811,15181.467194799996,163.57005639000272,50710.097203200006 2025-10-16,12:46:53.000,289,11059756,-795,0,1760618812,15181.37962277,163.42907379000098,50709.929512320006 2025-10-16,12:46:54.000,289,11059741,-795,0,1760618813,15181.487403729996,163.555958130004,50710.13912592001 2025-10-16,12:46:55.000,289,11059654,-795,0,1760618814,15181.41330431999,163.46431943999778,50710.01335776 2025-10-16,12:46:56.000,289,11059719,-795,0,1760618815,15181.3998317,163.46431943999778,50710.10419032 2025-10-16,12:46:57.000,289,11059687,-795,0,1760618816,15181.37288645999,163.52071247999993,50710.00637064 2025-10-16,12:46:58.000,289,11059601,-795,0,1760618817,15181.453722179991,163.37268074999884,50710.13912592001 2025-10-16,12:46:59.000,289,11059759,-795,0,1760618818,15181.386359079996,163.56300726000336,50710.11117744 2025-10-16,12:47:00.000,289,11059624,-795,0,1760618819,15181.35941384,163.45727030999842,50709.97143504001 2025-10-16,12:47:01.000,289,11059667,-795,0,1760618820,15181.285314429995,163.37268074999884,50710.03431912 2025-10-16,12:47:02.000,289,11059674,-795,0,1760618821,15181.41330431999,163.60530203999951,50710.146113040006 2025-10-16,12:47:03.000,289,11059532,-795,0,1760618822,15181.27857812,163.51366335000057,50710.01335776 2025-10-16,12:47:04.000,289,11059713,-795,0,1760618823,15181.305523359995,163.41497553000227,50709.929512320006 2025-10-16,12:47:05.000,289,11059616,-795,0,1760618824,15181.37288645999,163.45727030999842,50710.06925472001 2025-10-16,12:47:06.000,289,11059642,-795,0,1760618825,15181.184269779995,163.52071247999993,50710.21598424001 2025-10-16,12:47:07.000,289,11059802,-795,0,1760618826,15181.265105499995,163.4079264000029,50709.929512320006 2025-10-16,12:47:08.000,289,11059499,-795,0,1760618827,15181.35267752999,163.45727030999842,50710.027332000005 2025-10-16,12:47:09.000,289,11059465,-795,0,1760618828,15181.33246859999,163.42907379000098,50710.11816456001 2025-10-16,12:47:10.000,289,11059552,-755,0,1760618829,15181.35267752999,163.43612292000034,50710.08322896 2025-10-16,12:47:11.000,289,11059811,-795,0,1760618830,15181.31899598,163.36563161999948,50710.076241840005 2025-10-16,12:47:12.000,289,11059721,-795,0,1760618831,15181.27857812,163.4079264000029,50710.18104864 2025-10-16,12:47:13.000,289,11059604,-795,0,1760618832,15181.33246859999,163.40087727000355,50710.16707440001 2025-10-16,12:47:14.000,289,11059561,-795,0,1760618833,15181.305523359995,163.3092385800046,50710.13912592001 2025-10-16,12:47:15.000,289,11059520,-795,0,1760618834,15181.224687639995,163.35858249000012,50710.1321388 2025-10-16,12:47:16.000,289,11059794,-795,0,1760618835,15181.23816026,163.35153336000076,50710.1321388 2025-10-16,12:47:17.000,289,11059714,-795,0,1760618836,15181.17079715999,163.2951403199986,50710.16008728 2025-10-16,12:47:18.000,289,11059540,-795,0,1760618837,15181.17079715999,163.2810420599999,50710.1321388 2025-10-16,12:47:19.000,289,11059445,-755,0,1760618838,15181.15732454,163.26694380000117,50710.16707440001 2025-10-16,12:47:20.000,289,11059680,-795,0,1760618839,15181.25836919,163.28809118999925,50710.20201 2025-10-16,12:47:21.000,289,11059640,-795,0,1760618840,15181.063016199994,163.2951403199986,50710.15310016 2025-10-16,12:47:22.000,289,11059659,-795,0,1760618841,15181.09669775,163.2598946700018,50710.06925472001 2025-10-16,12:47:23.000,289,11059654,-795,0,1760618842,15181.08996143999,163.1612068500035,50710.1321388 2025-10-16,12:47:24.000,289,11059433,-795,0,1760618843,15180.995653099999,163.17530511000223,50710.11117744 2025-10-16,12:47:25.000,289,11059558,-795,0,1760618844,15180.961971549994,163.1964525000003,50710.25790696001 2025-10-16,12:47:26.000,289,11059444,-795,0,1760618845,15181.02933464999,163.25284554000245,50710.264894080006 2025-10-16,12:47:27.000,289,11059642,-795,0,1760618846,15180.975444169999,163.1612068500035,50710.195022880005 2025-10-16,12:47:28.000,289,11059759,-795,0,1760618847,15180.860926899994,163.25284554000245,50710.15310016 2025-10-16,12:47:29.000,289,11059654,-795,0,1760618848,15180.807036419988,163.40087727000355,50710.08322896 2025-10-16,12:47:30.000,289,11059646,-795,0,1760618849,15180.840717969993,163.33038597000268,50710.11117744 2025-10-16,12:47:31.000,289,11059796,-795,0,1760618850,15180.854190589998,163.3938281400042,50710.08322896 2025-10-16,12:47:32.000,289,11059662,-795,0,1760618851,15180.813772729998,163.45727030999842,50710.1321388 2025-10-16,12:47:33.000,289,11059737,-795,0,1760618852,15180.820509039993,163.61235116999887,50710.09021608001 2025-10-16,12:47:34.000,289,11059591,-795,0,1760618853,15180.786827489988,163.61940029999823,50710.15310016 2025-10-16,12:47:35.000,289,11059714,-795,0,1760618854,15180.732937009998,163.58415465000144,50710.076241840005 2025-10-16,12:47:36.000,289,11059651,-795,0,1760618855,15180.692519149998,163.7392355100019,50710.16707440001 2025-10-16,12:47:37.000,289,11059651,-795,0,1760618856,15180.564529260002,163.70398985999782,50710.11117744 2025-10-16,12:47:38.000,289,11059625,-795,0,1760618857,15180.746409629988,163.8661198500049,50710.146113040006 2025-10-16,12:47:39.000,289,11059602,-795,0,1760618858,15180.759882249993,163.91546376000042,50710.146113040006 2025-10-16,12:47:40.000,289,11059654,-795,0,1760618859,15180.679046529993,163.88021811000363,50710.1321388 2025-10-16,12:47:41.000,289,11059600,-795,0,1760618860,15180.618419739993,164.02824984000472,50710.16707440001 2025-10-16,12:47:42.000,289,11059537,-795,0,1760618861,15180.699255459993,164.19037983000453,50710.04829336001 2025-10-16,12:47:43.000,289,11059583,-795,0,1760618862,15180.604947120002,164.0846428799996,50710.097203200006 2025-10-16,12:47:44.000,289,11059442,-795,0,1760618863,15180.759882249993,164.16923243999918,50710.243932720005 2025-10-16,12:47:45.000,289,11059545,-795,0,1760618864,15180.732937009998,164.38775547000114,50710.00637064 2025-10-16,12:47:46.000,289,11059587,-795,0,1760618865,15180.625156050002,164.37365721000242,50710.16008728 2025-10-16,12:47:47.000,289,11059566,-795,0,1760618866,15180.665573910002,164.43005025000457,50709.91553808 2025-10-16,12:47:48.000,289,11059529,-795,0,1760618867,15180.860926899994,164.52873807000287,50710.146113040006 2025-10-16,12:47:49.000,289,11059714,-795,0,1760618868,15180.780091179993,164.4441485100033,50710.076241840005 2025-10-16,12:47:50.000,289,11059680,-795,0,1760618869,15180.874399519998,164.58513110999775,50710.097203200006 2025-10-16,12:47:51.000,289,11059647,-795,0,1760618870,15180.860926899994,164.64857327999925,50710.09021608001 2025-10-16,12:47:52.000,289,11059668,-795,0,1760618871,15181.00912571999,164.74726110000483,50709.978422160006 2025-10-16,12:47:53.000,289,11059593,-795,0,1760618872,15181.07648882,164.74726110000483,50710.0622676 2025-10-16,12:47:54.000,289,11059732,-795,0,1760618873,15181.06975250999,164.73316283999884,50709.908550960005 2025-10-16,12:47:55.000,289,11059781,-795,0,1760618874,15181.17753347,164.73316283999884,50710.08322896 2025-10-16,12:47:56.000,289,11059524,-795,0,1760618875,15181.15058822999,164.8529980500025,50710.10419032 2025-10-16,12:47:57.000,289,11059679,-635,0,1760618876,15181.11690668,164.87414544000058,50710.076241840005 2025-10-16,12:47:58.000,289,11059724,-795,0,1760618877,15181.143851919995,164.87414544000058,50710.00637064 2025-10-16,12:47:59.000,289,11059613,-795,0,1760618878,15181.143851919995,164.92348935000336,50710.16008728 2025-10-16,12:48:00.000,289,11059526,-795,0,1760618879,15181.17753347,164.97988238999824,50710.13912592001 2025-10-16,12:48:01.000,289,11059610,-795,0,1760618880,15180.98891678999,164.98693152000487,50709.96444792 2025-10-16,12:48:02.000,289,11059682,-795,0,1760618881,15181.015862029999,164.92348935000336,50710.076241840005 2025-10-16,12:48:03.000,289,11059657,-795,0,1760618882,15181.04954357999,165.18430716000148,50710.22995848 2025-10-16,12:48:04.000,289,11059669,-795,0,1760618883,15180.860926899994,165.1138158600006,50710.0622676 2025-10-16,12:48:05.000,289,11059540,-795,0,1760618884,15180.874399519998,165.14201237999805,50710.04130624 2025-10-16,12:48:06.000,289,11059463,-795,0,1760618885,15180.800300109993,165.17725803000212,50710.10419032 2025-10-16,12:48:07.000,289,11059725,-795,0,1760618886,15180.867663209989,165.38873193000472,50710.05528048 2025-10-16,12:48:08.000,289,11059656,-795,0,1760618887,15180.652101289998,165.41692845000216,50710.20899712 2025-10-16,12:48:09.000,289,11059598,-795,0,1760618888,15180.638628669993,165.62840235000476,50710.09021608001 2025-10-16,12:48:10.000,289,11059809,-795,0,1760618889,15180.618419739993,165.64250061000348,50710.16008728 2025-10-16,12:48:11.000,289,11059672,-795,0,1760618890,15180.679046529993,165.76233581999986,50709.957460800004 2025-10-16,12:48:12.000,289,11059732,-795,0,1760618891,15180.726200699988,165.74118843000178,50710.16707440001 2025-10-16,12:48:13.000,289,11059483,-795,0,1760618892,15180.746409629988,165.77643407999858,50710.04130624 2025-10-16,12:48:14.000,289,11059642,-795,0,1760618893,15180.833981659998,165.74823756000114,50710.0622676 2025-10-16,12:48:15.000,289,11059629,-795,0,1760618894,15180.780091179993,165.91036755000096,50710.22297136 2025-10-16,12:48:16.000,289,11059628,-795,0,1760618895,15180.786827489988,165.94561319999775,50710.18104864 2025-10-16,12:48:17.000,289,11059654,-755,0,1760618896,15180.881135829994,165.78348320999794,50710.076241840005 2025-10-16,12:48:18.000,289,11059617,-795,0,1760618897,15180.995653099999,165.88922016000288,50710.08322896 2025-10-16,12:48:19.000,289,11059692,-795,0,1760618898,15181.083225129994,165.8539745099988,50710.195022880005 2025-10-16,12:48:20.000,289,11059751,-795,0,1760618899,15181.015862029999,165.81167973000265,50710.16707440001 2025-10-16,12:48:21.000,289,11059736,-795,0,1760618900,15181.123642989995,165.8046306000033,50709.98540928 2025-10-16,12:48:22.000,289,11059607,-795,0,1760618901,15181.21121501999,165.74823756000114,50710.027332000005 2025-10-16,12:48:23.000,289,11059683,-795,0,1760618902,15181.25163287999,165.9033184200016,50710.11816456001 2025-10-16,12:48:24.000,289,11059662,-795,0,1760618903,15181.35941384,165.79053234000457,50709.97143504001 2025-10-16,12:48:25.000,289,11059535,-635,0,1760618904,15181.39309538999,165.72709017000307,50710.03431912 2025-10-16,12:48:26.000,289,11059562,-795,0,1760618905,15181.3998317,165.7200410400037,50710.06925472001 2025-10-16,12:48:27.000,289,11059593,-795,0,1760618906,15181.42004063,165.79758147000393,50709.90156384001 2025-10-16,12:48:28.000,289,11059730,-795,0,1760618907,15181.366150149996,165.77643407999858,50710.097203200006 2025-10-16,12:48:29.000,289,11059680,-795,0,1760618908,15181.265105499995,165.691844519999,50710.1321388 2025-10-16,12:48:30.000,289,11059523,-795,0,1760618909,15181.366150149996,165.67069713000092,50710.027332000005 2025-10-16,12:48:31.000,289,11059577,-795,0,1760618910,15181.184269779995,165.73413930000243,50709.96444792 2025-10-16,12:48:32.000,289,11059603,-795,0,1760618911,15181.21121501999,165.691844519999,50710.027332000005 2025-10-16,12:48:33.000,289,11059729,-795,0,1760618912,15181.19100608999,165.64954974000284,50710.16008728 2025-10-16,12:48:34.000,289,11059866,-795,0,1760618913,15181.083225129994,165.58610757000133,50710.18104864 2025-10-16,12:48:35.000,289,11059513,-795,0,1760618914,15180.941762619994,165.58610757000133,50710.11816456001 2025-10-16,12:48:36.000,289,11059542,-795,0,1760618915,15181.00912571999,165.4944688800024,50710.16707440001 2025-10-16,12:48:37.000,289,11059666,-795,0,1760618916,15181.06975250999,165.5720093100026,50709.91553808 2025-10-16,12:48:38.000,289,11059672,-795,0,1760618917,15180.955235239999,165.48741975000303,50710.20201 2025-10-16,12:48:39.000,289,11059654,-795,0,1760618918,15181.04954357999,165.46627235999767,50710.18803576001 2025-10-16,12:48:40.000,289,11059741,-795,0,1760618919,15181.164060849995,165.36758453999937,50710.13912592001 2025-10-16,12:48:41.000,289,11059748,-795,0,1760618920,15181.00912571999,165.24070020000363,50709.91553808 2025-10-16,12:48:42.000,289,11059662,-795,0,1760618921,15181.15058822999,165.31824063000386,50710.146113040006 2025-10-16,12:48:43.000,289,11059655,-795,0,1760618922,15181.285314429995,165.17020890000276,50710.125151680004 2025-10-16,12:48:44.000,289,11059686,-795,0,1760618923,15181.244896569995,165.19135629000084,50710.04829336001 2025-10-16,12:48:45.000,289,11059555,-795,0,1760618924,15181.406568009996,165.0503736899991,50709.98540928 2025-10-16,12:48:46.000,289,11059623,-795,0,1760618925,15181.39309538999,164.87414544000058,50710.01335776 2025-10-16,12:48:47.000,289,11059685,-795,0,1760618926,15181.473931109991,164.79660501000035,50710.01335776 2025-10-16,12:48:48.000,289,11059658,-795,0,1760618927,15181.494140039991,164.61332763000246,50710.03431912 2025-10-16,12:48:49.000,289,11059747,-795,0,1760618928,15181.527821589996,164.48644328999944,50709.93649944 2025-10-16,12:48:50.000,289,11059665,-795,0,1760618929,15181.554766829991,164.43005025000457,50710.06925472001 2025-10-16,12:48:51.000,289,11059769,-795,0,1760618930,15181.541294210001,164.17628156999854,50709.85265400001 2025-10-16,12:48:52.000,289,11059655,-795,0,1760618931,15181.494140039991,164.28906765000283,50710.04130624 2025-10-16,12:48:53.000,289,11059669,-795,0,1760618932,15181.433513249991,164.16923243999918,50709.89457672 2025-10-16,12:48:54.000,289,11059559,-795,0,1760618933,15181.3998317,164.00710244999937,50709.89457672 2025-10-16,12:48:55.000,289,11059437,-795,0,1760618934,15181.31899598,163.85907071999827,50709.99938352001 2025-10-16,12:48:56.000,289,11059667,-755,0,1760618935,15181.27184180999,163.92251288999978,50710.10419032 2025-10-16,12:48:57.000,289,11059575,-795,0,1760618936,15181.103434059994,163.79562855000404,50710.0622676 2025-10-16,12:48:58.000,289,11059636,-795,0,1760618937,15180.955235239999,163.7744811599987,50710.027332000005 2025-10-16,12:48:59.000,289,11059600,-795,0,1760618938,15180.901344759994,163.83087420000084,50710.1321388 2025-10-16,12:49:00.000,289,11059736,-795,0,1760618939,15180.766618559988,163.73218638000253,50710.20899712 2025-10-16,12:49:01.000,289,11059575,-795,0,1760618940,15180.537584019992,163.68284246999974,50710.06925472001 2025-10-16,12:49:02.000,289,11059667,-795,0,1760618941,15180.524111400002,163.66874421000102,50710.08322896 2025-10-16,12:49:03.000,289,11059589,-795,0,1760618942,15180.375912579992,163.73218638000253,50710.17406152 2025-10-16,12:49:04.000,289,11059735,-795,0,1760618943,15180.328758409996,163.62644943000487,50710.15310016 2025-10-16,12:49:05.000,289,11059572,-795,0,1760618944,15180.28160424,163.8379233300002,50710.16707440001 2025-10-16,12:49:06.000,289,11059703,-795,0,1760618945,15180.26139531,163.6405476900036,50710.04829336001 2025-10-16,12:49:07.000,289,11059603,-795,0,1760618946,15180.07277862999,163.76743202999933,50710.264894080006 2025-10-16,12:49:08.000,289,11059606,-795,0,1760618947,15180.01888815,163.74628464000125,50710.2718812 2025-10-16,12:49:09.000,289,11059746,-795,0,1760618948,15179.99867922,163.6898915999991,50710.1321388 2025-10-16,12:49:10.000,289,11059705,-795,0,1760618949,15179.97173397999,163.82382507000148,50710.15310016 2025-10-16,12:49:11.000,289,11059435,-795,0,1760618950,15179.9178435,163.83087420000084,50710.292842560004 2025-10-16,12:49:12.000,289,11059524,-795,0,1760618951,15179.985206599995,163.8661198500049,50710.20201 2025-10-16,12:49:13.000,289,11059630,-795,0,1760618952,15179.904370879995,163.8520215899989,50710.27886832 2025-10-16,12:49:14.000,289,11059597,-795,0,1760618953,15180.03909708,163.92956201999914,50710.21598424001 2025-10-16,12:49:15.000,289,11059629,-795,0,1760618954,15180.01888815,163.80972681000276,50710.16707440001 2025-10-16,12:49:16.000,289,11059802,-795,0,1760618955,15180.07277862999,163.8379233300002,50710.20201 2025-10-16,12:49:17.000,289,11059712,-795,0,1760618956,15180.09972387,163.9648076700032,50710.292842560004 2025-10-16,12:49:18.000,289,11059667,-795,0,1760618957,15180.086251249995,163.91546376000042,50710.146113040006 2025-10-16,12:49:19.000,289,11059719,-795,0,1760618958,15180.086251249995,164.02120070999808,50710.15310016 2025-10-16,12:49:20.000,289,11059655,-795,0,1760618959,15180.045833389995,164.04234810000344,50710.13912592001 2025-10-16,12:49:21.000,289,11059677,-795,0,1760618960,15179.97173397999,164.10579026999767,50710.05528048 2025-10-16,12:49:22.000,289,11059705,-795,0,1760618961,15180.09298755999,164.20447809000325,50710.16008728 2025-10-16,12:49:23.000,289,11059711,-795,0,1760618962,15180.15361434999,164.25382199999876,50710.10419032 2025-10-16,12:49:24.000,289,11059567,-795,0,1760618963,15180.22097745,164.32431329999963,50710.1321388 2025-10-16,12:49:25.000,289,11059719,-795,0,1760618964,15180.214241139991,164.30316591000155,50710.02034488001 2025-10-16,12:49:26.000,289,11059503,-795,0,1760618965,15180.227713759996,164.33841155999835,50710.20899712 2025-10-16,12:49:27.000,289,11059639,-795,0,1760618966,15180.315285789991,164.37365721000242,50710.16707440001 2025-10-16,12:49:28.000,289,11059698,-795,0,1760618967,15180.342231030001,164.56398371999967,50710.05528048 2025-10-16,12:49:29.000,289,11059599,-795,0,1760618968,15180.409594129997,164.56398371999967,50710.09021608001 2025-10-16,12:49:30.000,289,11059651,-795,0,1760618969,15180.436539369992,164.5075906800048,50710.08322896 2025-10-16,12:49:31.000,289,11059567,-795,0,1760618970,15180.497166159992,164.50054154999816,50710.11117744 2025-10-16,12:49:32.000,289,11059648,-795,0,1760618971,15180.591474499997,164.6415241499999,50709.98540928 2025-10-16,12:49:33.000,289,11059683,-795,0,1760618972,15180.679046529993,164.58513110999775,50710.03431912 2025-10-16,12:49:34.000,289,11059718,-795,0,1760618973,15180.759882249993,164.5569345900003,50710.01335776 2025-10-16,12:49:35.000,289,11059666,-795,0,1760618974,15180.854190589998,164.52168894000351,50709.95047368001 2025-10-16,12:49:36.000,289,11059697,-795,0,1760618975,15180.975444169999,164.59218024000438,50710.0622676 2025-10-16,12:49:37.000,289,11059682,-795,0,1760618976,15181.103434059994,164.52873807000287,50709.90156384001 2025-10-16,12:49:38.000,289,11059671,-795,0,1760618977,15181.103434059994,164.43709938000393,50709.908550960005 2025-10-16,12:49:39.000,289,11059422,-795,0,1760618978,15181.164060849995,164.4441485100033,50709.94348656 2025-10-16,12:49:40.000,289,11059506,-795,0,1760618979,15181.15732454,164.47234503000072,50709.88060248001 2025-10-16,12:49:41.000,289,11059661,-795,0,1760618980,15181.164060849995,164.32431329999963,50709.83867976 2025-10-16,12:49:42.000,289,11059512,-795,0,1760618981,15181.164060849995,164.3595589500037,50709.789769920004 2025-10-16,12:49:43.000,289,11059684,-795,0,1760618982,15181.15058822999,164.23267461000069,50709.978422160006 2025-10-16,12:49:44.000,289,11059718,-795,0,1760618983,15181.184269779995,164.331362429999,50709.859641120005 2025-10-16,12:49:45.000,289,11059615,-795,0,1760618984,15181.11690668,164.28201852000348,50709.96444792 2025-10-16,12:49:46.000,289,11059538,-795,0,1760618985,15181.015862029999,164.22562548000133,50709.96444792 2025-10-16,12:49:47.000,289,11059676,-795,0,1760618986,15181.02933464999,164.33841155999835,50710.10419032 2025-10-16,12:49:48.000,289,11059697,-795,0,1760618987,15180.860926899994,164.28201852000348,50709.929512320006 2025-10-16,12:49:49.000,289,11059643,-795,0,1760618988,15180.773354869998,164.16923243999918,50709.92252520001 2025-10-16,12:49:50.000,289,11059688,-795,0,1760618989,15180.672310219998,164.23267461000069,50710.09021608001 2025-10-16,12:49:51.000,289,11059577,-795,0,1760618990,15180.638628669993,164.27496939000412,50710.01335776 2025-10-16,12:49:52.000,289,11059649,-795,0,1760618991,15180.584738190002,164.2467728699994,50709.94348656 2025-10-16,12:49:53.000,289,11059640,-795,0,1760618992,15180.490429849997,164.26087112999812,50710.08322896 2025-10-16,12:49:54.000,289,11059783,-795,0,1760618993,15180.503902470002,164.23267461000069,50709.957460800004 2025-10-16,12:49:55.000,289,11059831,-795,0,1760618994,15180.423066750001,164.23267461000069,50710.04130624 2025-10-16,12:49:56.000,289,11059610,-795,0,1760618995,15180.429803059997,164.21857635000197,50710.076241840005 2025-10-16,12:49:57.000,289,11059805,-795,0,1760618996,15180.463484610002,164.26087112999812,50710.03431912 2025-10-16,12:49:58.000,289,11059559,-795,0,1760618997,15180.551056639997,164.17628156999854,50710.01335776 2025-10-16,12:49:59.000,289,11059750,-795,0,1760618998,15180.544320330002,164.22562548000133,50710.03431912 2025-10-16,12:50:00.000,289,11059639,-795,0,1760618999,15180.537584019992,164.28906765000283,50710.076241840005 2025-10-16,12:50:01.000,289,11059609,-795,0,1760619000,15180.598210809992,164.23972374000004,50709.88060248001 2025-10-16,12:50:02.000,289,11059661,-795,0,1760619001,15180.652101289998,164.2467728699994,50710.08322896 2025-10-16,12:50:03.000,289,11059678,-795,0,1760619002,15180.773354869998,164.33841155999835,50710.06925472001 2025-10-16,12:50:04.000,289,11059512,-795,0,1760619003,15180.699255459993,164.3102150400009,50710.09021608001 2025-10-16,12:50:05.000,289,11059646,-795,0,1760619004,15180.705991769988,164.32431329999963,50710.0622676 2025-10-16,12:50:06.000,289,11059677,-795,0,1760619005,15180.807036419988,164.2961167800022,50710.027332000005 2025-10-16,12:50:07.000,289,11059614,-795,0,1760619006,15180.712728079998,164.31726417000027,50710.09021608001 2025-10-16,12:50:08.000,289,11059516,-795,0,1760619007,15180.753145939998,164.35250982000434,50710.097203200006 2025-10-16,12:50:09.000,289,11059554,-795,0,1760619008,15180.679046529993,164.3595589500037,50710.04829336001 2025-10-16,12:50:10.000,289,11059688,-795,0,1760619009,15180.584738190002,164.26792026000476,50709.98540928 2025-10-16,12:50:11.000,289,11059618,-795,0,1760619010,15180.611683429997,164.26792026000476,50710.04829336001 2025-10-16,12:50:12.000,289,11059597,-795,0,1760619011,15180.658837599993,164.331362429999,50710.01335776 2025-10-16,12:50:13.000,289,11059734,-795,0,1760619012,15180.510638779997,164.27496939000412,50709.96444792 2025-10-16,12:50:14.000,289,11059615,-795,0,1760619013,15180.497166159992,164.2467728699994,50710.08322896 2025-10-16,12:50:15.000,289,11059671,-795,0,1760619014,15180.503902470002,164.22562548000133,50710.027332000005 2025-10-16,12:50:16.000,289,11059695,-795,0,1760619015,15180.443275680002,164.2467728699994,50710.11816456001 2025-10-16,12:50:17.000,289,11059585,-795,0,1760619016,15180.470220919997,164.16218330999982,50710.1321388 2025-10-16,12:50:18.000,289,11059605,-795,0,1760619017,15180.436539369992,164.17628156999854,50710.0622676 2025-10-16,12:50:19.000,289,11059655,-795,0,1760619018,15180.571265569997,164.21857635000197,50710.16008728 2025-10-16,12:50:20.000,289,11059569,-795,0,1760619019,15180.530847709997,164.19037983000453,50710.1321388 2025-10-16,12:50:21.000,289,11059664,-795,0,1760619020,15180.557792949992,164.13398679000238,50709.99938352001 2025-10-16,12:50:22.000,289,11059782,-795,0,1760619021,15180.604947120002,164.12693766000302,50710.08322896 2025-10-16,12:50:23.000,289,11059707,-795,0,1760619022,15180.578001879992,164.28201852000348,50710.18104864 2025-10-16,12:50:24.000,289,11059588,-795,0,1760619023,15180.571265569997,164.20447809000325,50709.978422160006 2025-10-16,12:50:25.000,289,11059598,-795,0,1760619024,15180.631892359997,164.19037983000453,50710.01335776 2025-10-16,12:50:26.000,289,11059630,-795,0,1760619025,15180.517375089992,164.21857635000197,50710.04829336001 2025-10-16,12:50:27.000,289,11059626,-795,0,1760619026,15180.625156050002,164.19037983000453,50710.1321388 2025-10-16,12:50:28.000,289,11059734,-795,0,1760619027,15180.551056639997,164.16923243999918,50709.98540928 2025-10-16,12:50:29.000,289,11059547,-795,0,1760619028,15180.557792949992,164.28906765000283,50710.05528048 2025-10-16,12:50:30.000,289,11059440,-795,0,1760619029,15180.470220919997,164.2961167800022,50710.243932720005 2025-10-16,12:50:31.000,289,11059643,-795,0,1760619030,15180.389385199996,164.26087112999812,50710.15310016 2025-10-16,12:50:32.000,289,11059457,-795,0,1760619031,15180.288340549996,164.32431329999963,50710.146113040006 2025-10-16,12:50:33.000,289,11059743,-795,0,1760619032,15180.328758409996,164.42300111999793,50710.125151680004 2025-10-16,12:50:34.000,289,11059606,-795,0,1760619033,15180.227713759996,164.38775547000114,50710.11117744 2025-10-16,12:50:35.000,289,11059683,-795,0,1760619034,15180.214241139991,164.40890285999922,50710.125151680004 2025-10-16,12:50:36.000,289,11059582,-795,0,1760619035,15180.26139531,164.47234503000072,50710.16008728 2025-10-16,12:50:37.000,289,11059596,-795,0,1760619036,15180.234450069991,164.5428363300016,50710.08322896 2025-10-16,12:50:38.000,289,11059430,-795,0,1760619037,15180.20076852,164.58513110999775,50710.18104864 2025-10-16,12:50:39.000,289,11059643,-795,0,1760619038,15180.20076852,164.66267153999797,50710.16008728 2025-10-16,12:50:40.000,289,11059631,-795,0,1760619039,15180.22097745,164.68381893000333,50710.11117744 2025-10-16,12:50:41.000,289,11059634,-795,0,1760619040,15180.247922689996,164.6697206700046,50710.18803576001 2025-10-16,12:50:42.000,289,11059721,-795,0,1760619041,15180.409594129997,164.59922937000374,50710.11117744 2025-10-16,12:50:43.000,289,11059630,-795,0,1760619042,15180.456748299992,164.6556224099986,50710.08322896 2025-10-16,12:50:44.000,289,11059638,-795,0,1760619043,15180.564529260002,164.8882436999993,50710.04829336001 2025-10-16,12:50:45.000,289,11059809,-795,0,1760619044,15180.618419739993,164.79660501000035,50710.09021608001 2025-10-16,12:50:46.000,289,11059547,-795,0,1760619045,15180.712728079998,164.74726110000483,50710.0622676 2025-10-16,12:50:47.000,289,11059714,-795,0,1760619046,15180.833981659998,164.8036541399997,50710.125151680004 2025-10-16,12:50:48.000,289,11059511,-795,0,1760619047,15180.935026309999,164.76135936000355,50709.978422160006 2025-10-16,12:50:49.000,289,11059630,-795,0,1760619048,15181.015862029999,164.67676980000397,50709.93649944 2025-10-16,12:50:50.000,289,11059574,-795,0,1760619049,15181.06975250999,164.68381893000333,50709.91553808 2025-10-16,12:50:51.000,289,11059571,-795,0,1760619050,15181.11017036999,164.78250675000163,50710.04829336001 2025-10-16,12:50:52.000,289,11059609,-795,0,1760619051,15181.244896569995,164.8036541399997,50710.08322896 2025-10-16,12:50:53.000,289,11059573,-795,0,1760619052,15181.17753347,164.62742589000118,50710.09021608001 2025-10-16,12:50:54.000,289,11059584,-795,0,1760619053,15181.15058822999,164.7049663200014,50710.027332000005 2025-10-16,12:50:55.000,289,11059562,-795,0,1760619054,15181.123642989995,164.63447502000054,50709.9923964 2025-10-16,12:50:56.000,289,11059584,-795,0,1760619055,15181.06975250999,164.68381893000333,50709.9923964 2025-10-16,12:50:57.000,289,11059678,-795,0,1760619056,15181.042807269994,164.71201545000076,50710.027332000005 2025-10-16,12:50:58.000,289,11059598,-795,0,1760619057,15181.022598339994,164.68381893000333,50709.99938352001 2025-10-16,12:50:59.000,289,11059524,-795,0,1760619058,15180.975444169999,164.8529980500025,50710.00637064 2025-10-16,12:51:00.000,289,11059605,-795,0,1760619059,15180.881135829994,164.78250675000163,50710.04130624 2025-10-16,12:51:01.000,289,11059674,-795,0,1760619060,15180.961971549994,164.8882436999993,50710.06925472001 2025-10-16,12:51:02.000,289,11059657,-795,0,1760619061,15180.928289999989,164.81070326999907,50710.00637064 2025-10-16,12:51:03.000,289,11059607,-795,0,1760619062,15180.901344759994,164.92348935000336,50710.02034488001 2025-10-16,12:51:04.000,289,11059716,-795,0,1760619063,15181.00912571999,164.99398065000423,50710.03431912 2025-10-16,12:51:05.000,289,11059688,-795,0,1760619064,15181.00912571999,164.93053848000272,50710.076241840005 2025-10-16,12:51:06.000,289,11059547,-795,0,1760619065,15180.995653099999,164.97283325999888,50709.97143504001 2025-10-16,12:51:07.000,289,11059593,-795,0,1760619066,15181.15058822999,164.8882436999993,50709.929512320006 2025-10-16,12:51:08.000,289,11059602,-795,0,1760619067,15181.23816026,164.86709631000122,50709.957460800004 2025-10-16,12:51:09.000,289,11059692,-755,0,1760619068,15181.224687639995,164.87414544000058,50709.83867976 2025-10-16,12:51:10.000,289,11059596,-795,0,1760619069,15181.41330431999,164.86004718000186,50709.92252520001 2025-10-16,12:51:11.000,289,11059545,-795,0,1760619070,15181.41330431999,164.82480152999779,50709.80374416001 2025-10-16,12:51:12.000,289,11059880,-795,0,1760619071,15181.50087635,164.84594892000314,50709.91553808 2025-10-16,12:51:13.000,289,11059617,-795,0,1760619072,15181.514348969991,164.8036541399997,50709.90156384001 2025-10-16,12:51:14.000,289,11059563,-795,0,1760619073,15181.521085280001,164.71906458000012,50710.02034488001 2025-10-16,12:51:15.000,289,11059673,-795,0,1760619074,15181.48066742,164.72611370999948,50709.94348656 2025-10-16,12:51:16.000,289,11059693,-795,0,1760619075,15181.554766829991,164.67676980000397,50709.90156384001 2025-10-16,12:51:17.000,289,11059530,-795,0,1760619076,15181.487403729996,164.71201545000076,50709.957460800004 2025-10-16,12:51:18.000,289,11059580,-795,0,1760619077,15181.446985869996,164.74726110000483,50709.96444792 2025-10-16,12:51:19.000,289,11059727,-795,0,1760619078,15181.3998317,164.6697206700046,50710.01335776 2025-10-16,12:51:20.000,289,11059625,-795,0,1760619079,15181.29205073999,164.66267153999797,50709.99938352001 2025-10-16,12:51:21.000,289,11059706,-795,0,1760619080,15181.31225966999,164.62037676000182,50710.02034488001 2025-10-16,12:51:22.000,289,11059593,-795,0,1760619081,15181.25836919,164.5780819799984,50710.05528048 2025-10-16,12:51:23.000,289,11059699,-795,0,1760619082,15181.19100608999,164.5569345900003,50710.1321388 2025-10-16,12:51:24.000,289,11059682,-795,0,1760619083,15181.17079715999,164.58513110999775,50710.076241840005 2025-10-16,12:51:25.000,289,11059623,-795,0,1760619084,15181.13037929999,164.62037676000182,50710.06925472001 2025-10-16,12:51:26.000,289,11059690,-795,0,1760619085,15181.05627989,164.47939416000008,50710.097203200006 2025-10-16,12:51:27.000,289,11059681,-795,0,1760619086,15181.036070959999,164.58513110999775,50710.11816456001 2025-10-16,12:51:28.000,289,11059665,-795,0,1760619087,15180.874399519998,164.61332763000246,50710.02034488001 2025-10-16,12:51:29.000,289,11059692,-795,0,1760619088,15180.968707859989,164.54988546000095,50710.06925472001 2025-10-16,12:51:30.000,289,11059815,-795,0,1760619089,15180.807036419988,164.54988546000095,50710.10419032 2025-10-16,12:51:31.000,289,11059583,-795,0,1760619090,15180.786827489988,164.6556224099986,50710.13912592001 2025-10-16,12:51:32.000,289,11059691,-795,0,1760619091,15180.746409629988,164.66267153999797,50710.05528048 2025-10-16,12:51:33.000,289,11059721,-795,0,1760619092,15180.759882249993,164.67676980000397,50710.17406152 2025-10-16,12:51:34.000,289,11059657,-795,0,1760619093,15180.739673319993,164.68381893000333,50710.146113040006 2025-10-16,12:51:35.000,289,11059732,-795,0,1760619094,15180.692519149998,164.7049663200014,50710.0622676 2025-10-16,12:51:36.000,289,11059644,-755,0,1760619095,15180.604947120002,164.79660501000035,50710.097203200006 2025-10-16,12:51:37.000,289,11059327,-795,0,1760619096,15180.551056639997,164.86709631000122,50710.0622676 2025-10-16,12:51:38.000,289,11059616,-795,0,1760619097,15180.557792949992,164.92348935000336,50710.20201 2025-10-16,12:51:39.000,289,11059640,-795,0,1760619098,15180.578001879992,164.92348935000336,50710.076241840005 2025-10-16,12:51:40.000,289,11059571,-795,0,1760619099,15180.584738190002,164.95873500000016,50710.15310016 2025-10-16,12:51:41.000,289,11059584,-795,0,1760619100,15180.517375089992,165.07152108000446,50710.1321388 2025-10-16,12:51:42.000,289,11059554,-795,0,1760619101,15180.551056639997,165.0362754300004,50710.16008728 2025-10-16,12:51:43.000,289,11059722,-795,0,1760619102,15180.557792949992,165.06447194999782,50710.17406152 2025-10-16,12:51:44.000,289,11059580,-795,0,1760619103,15180.679046529993,165.1138158600006,50710.18803576001 2025-10-16,12:51:45.000,289,11059611,-795,0,1760619104,15180.705991769988,165.12791411999933,50710.146113040006 2025-10-16,12:51:46.000,289,11059542,-795,0,1760619105,15180.780091179993,165.0997176000019,50710.11816456001 2025-10-16,12:51:47.000,289,11059693,-755,0,1760619106,15180.955235239999,165.0362754300004,50710.09021608001 2025-10-16,12:51:48.000,289,11059660,-795,0,1760619107,15181.05627989,165.00807891000295,50710.16008728 2025-10-16,12:51:49.000,289,11059700,-795,0,1760619108,15181.33246859999,164.96578412999952,50710.10419032 2025-10-16,12:51:50.000,289,11059608,-795,0,1760619109,15181.42004063,164.87414544000058,50710.16008728 2025-10-16,12:51:51.000,289,11059763,-795,0,1760619110,15181.615393619992,164.77545762000227,50709.9923964 2025-10-16,12:51:52.000,289,11059707,-795,0,1760619111,15181.743383510002,164.78250675000163,50710.11117744 2025-10-16,12:51:53.000,289,11059754,-795,0,1760619112,15181.918527569993,164.66267153999797,50710.10419032 2025-10-16,12:51:54.000,289,11059562,-795,0,1760619113,15182.127353179989,164.5569345900003,50710.05528048 2025-10-16,12:51:55.000,289,11059670,-795,0,1760619114,15182.26881568999,164.48644328999944,50709.9923964 2025-10-16,12:51:56.000,289,11059718,-795,0,1760619115,15182.34965140999,164.3454606899977,50710.05528048 2025-10-16,12:51:57.000,289,11059665,-795,0,1760619116,15182.43048712999,164.25382199999876,50710.05528048 2025-10-16,12:51:58.000,289,11059710,-795,0,1760619117,15182.41027819999,164.2115272200026,50710.1321388 2025-10-16,12:51:59.000,289,11059576,-795,0,1760619118,15182.403541889995,164.07759375000023,50710.03431912 2025-10-16,12:52:00.000,289,11059666,-795,0,1760619119,15182.34965140999,164.00710244999937,50710.03431912 2025-10-16,12:52:01.000,289,11059599,-795,0,1760619120,15182.221661519994,163.9648076700032,50709.97143504001 2025-10-16,12:52:02.000,289,11059712,-795,0,1760619121,15182.167771039989,163.87316898000427,50710.1321388 2025-10-16,12:52:03.000,289,11059592,-795,0,1760619122,15182.012835909998,163.82382507000148,50710.146113040006 2025-10-16,12:52:04.000,289,11059616,-795,0,1760619123,15181.878109709993,163.76038289999997,50710.1321388 2025-10-16,12:52:05.000,289,11059690,-795,0,1760619124,15181.851164469997,163.84497245999955,50710.125151680004 2025-10-16,12:52:06.000,289,11059684,-795,0,1760619125,15181.635602549992,163.66169508000166,50710.146113040006 2025-10-16,12:52:07.000,289,11059691,-795,0,1760619126,15181.554766829991,163.59825291000016,50710.195022880005 2025-10-16,12:52:08.000,289,11059693,-795,0,1760619127,15181.50087635,163.57710552000208,50710.18104864 2025-10-16,12:52:09.000,289,11059647,-795,0,1760619128,15181.494140039991,163.541859869998,50710.125151680004 2025-10-16,12:52:10.000,289,11059660,-795,0,1760619129,15181.467194799996,163.59825291000016,50710.20899712 2025-10-16,12:52:11.000,289,11059601,-795,0,1760619130,15181.426776939996,163.46431943999778,50710.10419032 2025-10-16,12:52:12.000,289,11059575,-795,0,1760619131,15181.494140039991,163.47136857000442,50710.22995848 2025-10-16,12:52:13.000,289,11059753,-795,0,1760619132,15181.595184689992,163.43612292000034,50710.18803576001 2025-10-16,12:52:14.000,289,11059752,-795,0,1760619133,15181.669284099997,163.35858249000012,50710.16707440001 2025-10-16,12:52:15.000,289,11059695,-795,0,1760619134,15181.736647199992,163.30218944999797,50710.22297136 2025-10-16,12:52:16.000,289,11059579,-795,0,1760619135,15181.736647199992,163.33743510000204,50710.10419032 2025-10-16,12:52:17.000,289,11059615,-795,0,1760619136,15181.871373399998,163.23169815000438,50710.125151680004 2025-10-16,12:52:18.000,289,11059681,-795,0,1760619137,15181.770328749997,163.12596119999944,50710.076241840005 2025-10-16,12:52:19.000,289,11059681,-795,0,1760619138,15181.736647199992,163.09071555000264,50710.097203200006 2025-10-16,12:52:20.000,289,11059606,-795,0,1760619139,15181.689493029997,163.11186294000072,50710.21598424001 2025-10-16,12:52:21.000,289,11059656,-795,0,1760619140,15181.682756720002,162.97792946999834,50710.11117744 2025-10-16,12:52:22.000,289,11059681,-795,0,1760619141,15181.682756720002,162.81579947999853,50710.125151680004 2025-10-16,12:52:23.000,289,11059674,-795,0,1760619142,15181.534557899991,162.75940644000366,50710.18104864 2025-10-16,12:52:24.000,289,11059589,-795,0,1760619143,15181.494140039991,162.75940644000366,50710.11816456001 2025-10-16,12:52:25.000,289,11059561,-795,0,1760619144,15181.44024956,162.75940644000366,50710.06925472001 2025-10-16,12:52:26.000,289,11059588,-795,0,1760619145,15181.345941219995,162.7030134000015,50710.0622676 2025-10-16,12:52:27.000,289,11059596,-795,0,1760619146,15181.27184180999,162.77350470000238,50710.20899712 2025-10-16,12:52:28.000,289,11059745,-795,0,1760619147,15181.27857812,162.74530817999766,50710.10419032 2025-10-16,12:52:29.000,289,11059802,-795,0,1760619148,15181.29878705,162.6889151400028,50710.195022880005 2025-10-16,12:52:30.000,289,11059634,-795,0,1760619149,15181.366150149996,162.69596427000215,50710.16707440001 2025-10-16,12:52:31.000,289,11059573,-795,0,1760619150,15181.345941219995,162.66071861999808,50710.195022880005 2025-10-16,12:52:32.000,289,11059591,-795,0,1760619151,15181.426776939996,162.63252210000064,50710.04829336001 2025-10-16,12:52:33.000,289,11059519,-795,0,1760619152,15181.487403729996,162.65366948999872,50710.027332000005 2025-10-16,12:52:34.000,289,11059446,-795,0,1760619153,15181.642338860001,162.62547297000128,50710.10419032 2025-10-16,12:52:35.000,289,11059658,-755,0,1760619154,15181.642338860001,162.6889151400028,50710.06925472001 2025-10-16,12:52:36.000,289,11059673,-795,0,1760619155,15181.857900779993,162.6677677500047,50710.06925472001 2025-10-16,12:52:37.000,289,11059694,-795,0,1760619156,15181.891582329998,162.56907992999913,50709.89457672 2025-10-16,12:52:38.000,289,11059771,-795,0,1760619157,15181.958945429993,162.55498167000042,50710.05528048 2025-10-16,12:52:39.000,289,11059726,-795,0,1760619158,15182.012835909998,162.4915394999989,50709.978422160006 2025-10-16,12:52:40.000,289,11059622,-795,0,1760619159,15181.979154359993,162.49858862999827,50709.96444792 2025-10-16,12:52:41.000,289,11059735,-795,0,1760619160,15181.999363289993,162.37875342000189,50710.00637064 2025-10-16,12:52:42.000,289,11059658,-795,0,1760619161,15182.033044839998,162.47039211000083,50710.027332000005 2025-10-16,12:52:43.000,289,11059569,-795,0,1760619162,15181.972418049998,162.37170429000253,50710.06925472001 2025-10-16,12:52:44.000,289,11059844,-795,0,1760619163,15181.992626979998,162.4774412400002,50709.99938352001 2025-10-16,12:52:45.000,289,11059654,-795,0,1760619164,15181.918527569993,162.3576060300038,50710.02034488001 2025-10-16,12:52:46.000,289,11059603,-795,0,1760619165,15181.851164469997,162.3576060300038,50710.16008728 2025-10-16,12:52:47.000,289,11059659,-795,0,1760619166,15181.756856129992,162.27301647000422,50710.125151680004 2025-10-16,12:52:48.000,289,11059731,-795,0,1760619167,15181.696229339992,162.32236037999974,50710.06925472001 2025-10-16,12:52:49.000,289,11059681,-795,0,1760619168,15181.561503140001,162.30121299000166,50710.15310016 2025-10-16,12:52:50.000,289,11059566,-795,0,1760619169,15181.574975759992,162.3294095099991,50710.18803576001 2025-10-16,12:52:51.000,289,11059665,-795,0,1760619170,15181.467194799996,162.195476040004,50710.1321388 2025-10-16,12:52:52.000,289,11059733,-795,0,1760619171,15181.507612659996,162.32236037999974,50710.23694560001 2025-10-16,12:52:53.000,289,11059613,-795,0,1760619172,15181.453722179991,162.35055690000445,50710.18104864 2025-10-16,12:52:54.000,289,11059649,-795,0,1760619173,15181.42004063,162.38580255000124,50710.125151680004 2025-10-16,12:52:55.000,289,11059625,-795,0,1760619174,15181.33920491,162.46334298000147,50710.146113040006 2025-10-16,12:52:56.000,289,11059687,-795,0,1760619175,15181.35267752999,162.4915394999989,50710.09021608001 2025-10-16,12:52:57.000,289,11059706,-795,0,1760619176,15181.37288645999,162.52678515000298,50710.16008728 2025-10-16,12:52:58.000,289,11059625,-795,0,1760619177,15181.39309538999,162.63957123,50710.22297136 2025-10-16,12:52:59.000,289,11059620,-795,0,1760619178,15181.305523359995,162.71006253000087,50710.146113040006 2025-10-16,12:53:00.000,289,11059658,-795,0,1760619179,15181.23142394999,162.80875034999917,50710.04829336001 2025-10-16,12:53:01.000,289,11059724,-795,0,1760619180,15181.27857812,162.94268382000155,50710.06925472001 2025-10-16,12:53:02.000,289,11059561,-795,0,1760619181,15181.285314429995,163.0484207699992,50710.23694560001 2025-10-16,12:53:03.000,289,11059630,-795,0,1760619182,15181.23142394999,162.9849785999977,50710.076241840005 2025-10-16,12:53:04.000,289,11059741,-795,0,1760619183,15181.15058822999,163.21055075999902,50710.17406152 2025-10-16,12:53:05.000,289,11059619,-795,0,1760619184,15181.15732454,163.32333684000332,50710.195022880005 2025-10-16,12:53:06.000,289,11059714,-795,0,1760619185,15181.164060849995,163.43612292000034,50710.25790696001 2025-10-16,12:53:07.000,289,11059589,-795,0,1760619186,15181.184269779995,163.59825291000016,50710.16707440001 2025-10-16,12:53:08.000,289,11059703,-795,0,1760619187,15181.13037929999,163.63349856000423,50710.20899712 2025-10-16,12:53:09.000,289,11059770,-795,0,1760619188,15181.25163287999,163.79562855000404,50710.10419032 2025-10-16,12:53:10.000,289,11059557,-795,0,1760619189,15181.325732289995,163.78153028999805,50710.04829336001 2025-10-16,12:53:11.000,289,11059675,-795,0,1760619190,15181.31225966999,163.92956201999914,50710.06925472001 2025-10-16,12:53:12.000,289,11059588,-795,0,1760619191,15181.473931109991,163.97890593000193,50710.10419032 2025-10-16,12:53:13.000,289,11059643,-795,0,1760619192,15181.615393619992,164.06349549000151,50710.06925472001 2025-10-16,12:53:14.000,289,11059644,-795,0,1760619193,15181.790537679997,164.23267461000069,50710.03431912 2025-10-16,12:53:15.000,289,11059763,-795,0,1760619194,15181.884846020002,164.19037983000453,50709.978422160006 2025-10-16,12:53:16.000,289,11059591,-795,0,1760619195,15182.100407939994,164.16923243999918,50710.097203200006 2025-10-16,12:53:17.000,289,11059682,-795,0,1760619196,15182.201452589994,164.26792026000476,50710.04829336001 2025-10-16,12:53:18.000,289,11059592,-795,0,1760619197,15182.47090498999,164.22562548000133,50710.05528048 2025-10-16,12:53:19.000,289,11059558,-795,0,1760619198,15182.605631189996,164.25382199999876,50710.04130624 2025-10-16,12:53:20.000,289,11059624,-795,0,1760619199,15182.800984180001,164.2467728699994,50709.94348656 2025-10-16,12:53:21.000,289,11059691,-795,0,1760619200,15183.009809789997,164.1833306999979,50710.00637064 2025-10-16,12:53:22.000,289,11059661,-795,0,1760619201,15183.211899089998,164.14103592000174,50709.929512320006 2025-10-16,12:53:23.000,289,11059693,-795,0,1760619202,15183.306207429989,164.20447809000325,50709.929512320006 2025-10-16,12:53:24.000,289,11059648,-795,0,1760619203,15183.49482411,164.0987411399983,50709.859641120005 2025-10-16,12:53:25.000,289,11059581,-795,0,1760619204,15183.46787886999,164.05644636000216,50709.789769920004 2025-10-16,12:53:26.000,289,11059696,-795,0,1760619205,15183.56892351999,163.97890593000193,50709.88060248001 2025-10-16,12:53:27.000,289,11059671,-795,0,1760619206,15183.59586876,163.9507094100045,50709.8875896 2025-10-16,12:53:28.000,289,11059736,-795,0,1760619207,15183.60934137999,163.9648076700032,50709.98540928 2025-10-16,12:53:29.000,289,11059602,-795,0,1760619208,15183.602605069995,163.88726724000298,50709.908550960005 2025-10-16,12:53:30.000,289,11059608,-795,0,1760619209,15183.62955030999,163.94366027999786,50709.929512320006 2025-10-16,12:53:31.000,289,11059614,-795,0,1760619210,15183.541978279995,163.9013655000017,50710.027332000005 2025-10-16,12:53:32.000,289,11059692,-795,0,1760619211,15183.56892351999,163.92251288999978,50710.03431912 2025-10-16,12:53:33.000,289,11059705,-795,0,1760619212,15183.5554509,163.87316898000427,50709.96444792 2025-10-16,12:53:34.000,289,11059759,-795,0,1760619213,15183.48808779999,163.80972681000276,50709.9923964 2025-10-16,12:53:35.000,289,11059656,-795,0,1760619214,15183.440933629994,163.7744811599987,50710.027332000005 2025-10-16,12:53:36.000,289,11059669,-795,0,1760619215,15183.50829672999,163.70398985999782,50710.00637064 2025-10-16,12:53:37.000,289,11059659,-795,0,1760619216,15183.50829672999,163.7392355100019,50710.04829336001 2025-10-16,12:53:38.000,289,11059690,-795,0,1760619217,15183.46787886999,163.64759682000295,50710.04829336001 2025-10-16,12:53:39.000,289,11059610,-795,0,1760619218,15183.541978279995,163.6546459500023,50710.05528048 2025-10-16,12:53:40.000,289,11059565,-795,0,1760619219,15183.61607769,163.555958130004,50710.04130624 2025-10-16,12:53:41.000,289,11059654,-795,0,1760619220,15183.66996816999,163.4925159600025,50709.929512320006 2025-10-16,12:53:42.000,289,11059613,-795,0,1760619221,15183.77774913,163.47136857000442,50709.957460800004 2025-10-16,12:53:43.000,289,11059691,-795,0,1760619222,15183.744067579995,163.33743510000204,50710.03431912 2025-10-16,12:53:44.000,289,11059735,-795,0,1760619223,15183.744067579995,163.2810420599999,50709.978422160006 2025-10-16,12:53:45.000,289,11059537,-795,0,1760619224,15183.81143067999,163.17530511000223,50710.04130624 2025-10-16,12:53:46.000,289,11059738,-795,0,1760619225,15183.885530089996,163.14005945999816,50709.98540928 2025-10-16,12:53:47.000,289,11059642,-795,0,1760619226,15183.85184853999,163.06251902999793,50710.01335776 2025-10-16,12:53:48.000,289,11059699,-795,0,1760619227,15183.764276509995,162.95678208000027,50710.08322896 2025-10-16,12:53:49.000,289,11059700,-795,0,1760619228,15183.71038602999,163.12596119999944,50710.097203200006 2025-10-16,12:53:50.000,289,11059590,-795,0,1760619229,15183.683440789995,163.00612599000306,50710.0622676 2025-10-16,12:53:51.000,289,11059655,-795,0,1760619230,15183.69691341,162.99202773000434,50710.06925472001 2025-10-16,12:53:52.000,289,11059560,-795,0,1760619231,15183.59586876,163.02727338000113,50710.076241840005 2025-10-16,12:53:53.000,289,11059620,-795,0,1760619232,15183.5554509,163.00612599000306,50710.17406152 2025-10-16,12:53:54.000,289,11059619,-715,0,1760619233,15183.53524197,162.99202773000434,50710.16707440001 2025-10-16,12:53:55.000,289,11059735,-795,0,1760619234,15183.5554509,163.17530511000223,50710.0622676 2025-10-16,12:53:56.000,289,11059594,-795,0,1760619235,15183.602605069995,162.97792946999834,50710.17406152 2025-10-16,12:53:57.000,289,11059694,-715,0,1760619236,15183.64975923999,163.11891207000008,50710.11117744 2025-10-16,12:53:58.000,289,11059701,-795,0,1760619237,15183.73733127,162.97088033999898,50710.15310016 2025-10-16,12:53:59.000,289,11059748,-795,0,1760619238,15183.89900271,163.00612599000306,50710.21598424001 2025-10-16,12:54:00.000,289,11059663,-795,0,1760619239,15184.000047360001,162.92153643000347,50710.0622676 2025-10-16,12:54:01.000,289,11059716,-795,0,1760619240,15184.134773559992,162.8862907799994,50710.04130624 2025-10-16,12:54:02.000,289,11059708,-795,0,1760619241,15184.343599169988,162.8017012199998,50710.04829336001 2025-10-16,12:54:03.000,289,11059643,-795,0,1760619242,15184.458116439993,162.76645557000302,50709.97143504001 2025-10-16,12:54:04.000,289,11059625,-795,0,1760619243,15184.673678359999,162.61842384000192,50709.90156384001 2025-10-16,12:54:05.000,289,11059637,-795,0,1760619244,15184.842086109995,162.52678515000298,50709.957460800004 2025-10-16,12:54:06.000,289,11059686,-795,0,1760619245,15184.922921829995,162.4421955900034,50710.04829336001 2025-10-16,12:54:07.000,289,11059693,-795,0,1760619246,15184.99028492999,162.38580255000124,50709.97143504001 2025-10-16,12:54:08.000,289,11059629,-795,0,1760619247,15185.13848375,162.2095743000027,50709.929512320006 2025-10-16,12:54:09.000,289,11059587,-795,0,1760619248,15185.192374229991,162.20252517000336,50709.89457672 2025-10-16,12:54:10.000,289,11059835,-795,0,1760619249,15185.226055779996,162.1461321300012,50709.90156384001 2025-10-16,12:54:11.000,289,11059634,-795,0,1760619250,15185.266473639997,161.92760909999924,50710.01335776 2025-10-16,12:54:12.000,289,11059553,-795,0,1760619251,15185.259737330001,161.96990388000268,50709.908550960005 2025-10-16,12:54:13.000,289,11059669,-795,0,1760619252,15185.253001019992,161.8359704100003,50709.94348656 2025-10-16,12:54:14.000,289,11059770,-795,0,1760619253,15185.293418879992,161.82187215000158,50710.04829336001 2025-10-16,12:54:15.000,289,11059673,-795,0,1760619254,15185.286682569997,161.79367563000415,50710.097203200006 2025-10-16,12:54:16.000,289,11059604,-795,0,1760619255,15185.333836739992,161.59629999000026,50710.097203200006 2025-10-16,12:54:17.000,289,11059755,-795,0,1760619256,15185.145220059996,161.5399069499981,50710.097203200006 2025-10-16,12:54:18.000,289,11059956,-795,0,1760619257,15185.178901610001,161.41302261000237,50709.929512320006 2025-10-16,12:54:19.000,289,11059608,-795,0,1760619258,15185.07785696,161.26499088000128,50710.00637064 2025-10-16,12:54:20.000,289,11059602,-795,0,1760619259,15185.05091171999,161.1944995800004,50710.08322896 2025-10-16,12:54:21.000,289,11059695,-795,0,1760619260,15185.111538509991,161.15220480000426,50709.99938352001 2025-10-16,12:54:22.000,289,11059667,-795,0,1760619261,15185.111538509991,160.8702396000008,50710.076241840005 2025-10-16,12:54:23.000,289,11059480,-795,0,1760619262,15185.145220059996,160.8702396000008,50710.146113040006 2025-10-16,12:54:24.000,289,11059499,-795,0,1760619263,15185.192374229991,160.77860091000184,50710.13912592001 2025-10-16,12:54:25.000,289,11059670,-795,0,1760619264,15185.178901610001,160.69401135000226,50710.076241840005 2025-10-16,12:54:26.000,289,11059695,-795,0,1760619265,15185.205846849996,160.65171656999883,50710.03431912 2025-10-16,12:54:27.000,289,11059596,-795,0,1760619266,15185.266473639997,160.51778310000373,50710.09021608001 2025-10-16,12:54:28.000,289,11059686,-795,0,1760619267,15185.286682569997,160.40499701999943,50709.94348656 2025-10-16,12:54:29.000,289,11059639,-795,0,1760619268,15185.313627809992,160.38384963000135,50710.10419032 2025-10-16,12:54:30.000,289,11059776,-795,0,1760619269,15185.279946260001,160.27106355000433,50710.21598424001 2025-10-16,12:54:31.000,289,11059636,-795,0,1760619270,15185.347309359997,160.24286702999962,50710.16707440001 2025-10-16,12:54:32.000,289,11059708,-795,0,1760619271,15185.333836739992,160.10188442999788,50710.0622676 2025-10-16,12:54:33.000,289,11059590,-795,0,1760619272,15185.300155190002,160.06663878000109,50709.9923964 2025-10-16,12:54:34.000,289,11059602,-795,0,1760619273,15185.279946260001,159.96795096000278,50710.11816456001 2025-10-16,12:54:35.000,289,11059534,-795,0,1760619274,15185.354045669992,159.9327053099987,50710.02034488001 2025-10-16,12:54:36.000,289,11059622,-795,0,1760619275,15185.347309359997,159.87631227000384,50710.04130624 2025-10-16,12:54:37.000,289,11059681,-795,0,1760619276,15185.300155190002,159.8340174900004,50710.18104864 2025-10-16,12:54:38.000,289,11059836,-675,0,1760619277,15185.300155190002,159.70008401999803,50710.27886832 2025-10-16,12:54:39.000,289,11059578,-795,0,1760619278,15185.293418879992,159.80582097000297,50710.097203200006 2025-10-16,12:54:40.000,289,11059505,-795,0,1760619279,15185.226055779996,159.66483837000123,50710.16008728 2025-10-16,12:54:41.000,289,11059855,-795,0,1760619280,15185.273209949992,159.64369098000316,50710.16707440001 2025-10-16,12:54:42.000,289,11059602,-795,0,1760619281,15185.232792089992,159.4886101200027,50710.18104864 2025-10-16,12:54:43.000,289,11059627,-795,0,1760619282,15185.259737330001,159.38287316999777,50710.1321388 2025-10-16,12:54:44.000,289,11059693,-795,0,1760619283,15185.232792089992,159.30533274000481,50710.27886832 2025-10-16,12:54:45.000,289,11059597,-795,0,1760619284,15185.172165299991,159.33352926000225,50710.0622676 2025-10-16,12:54:46.000,289,11059663,-795,0,1760619285,15185.205846849996,159.23484144000395,50710.20201 2025-10-16,12:54:47.000,289,11059629,-795,0,1760619286,15185.172165299991,159.27008709000074,50710.22995848 2025-10-16,12:54:48.000,289,11059596,-795,0,1760619287,15185.212583159991,159.14320274999773,50710.20899712 2025-10-16,12:54:49.000,289,11059750,-795,0,1760619288,15185.192374229991,159.15025188000436,50710.22297136 2025-10-16,12:54:50.000,289,11059950,-795,0,1760619289,15185.172165299991,159.15025188000436,50710.3417524 2025-10-16,12:54:51.000,289,11059450,-795,0,1760619290,15185.253001019992,159.08680971000285,50710.28585544001 2025-10-16,12:54:52.000,289,11059578,-795,0,1760619291,15185.199110540001,159.06566232000478,50710.30681680001 2025-10-16,12:54:53.000,289,11059667,-795,0,1760619292,15185.131747439991,158.93877798000176,50710.25091984 2025-10-16,12:54:54.000,289,11059659,-795,0,1760619293,15185.185637919996,158.91763059000368,50710.35572664001 2025-10-16,12:54:55.000,289,11059673,-795,0,1760619294,15185.13848375,158.81189363999874,50710.30681680001 2025-10-16,12:54:56.000,289,11059693,-795,0,1760619295,15184.99702124,158.84009016000346,50710.243932720005 2025-10-16,12:54:57.000,289,11059582,-795,0,1760619296,15185.023966479996,158.79074625000067,50710.3417524 2025-10-16,12:54:58.000,289,11059645,-795,0,1760619297,15184.99028492999,158.685009300003,50710.481494800006 2025-10-16,12:54:59.000,289,11059523,-795,0,1760619298,15184.983548619995,158.67796017000364,50710.39764936 2025-10-16,12:55:00.000,289,11059773,-795,0,1760619299,15184.99702124,158.70615669000108,50710.35572664001 2025-10-16,12:55:01.000,289,11059533,-795,0,1760619300,15184.95660338,158.70615669000108,50710.22297136 2025-10-16,12:55:02.000,289,11059874,-795,0,1760619301,15184.943130759995,158.75550060000387,50710.43957208 2025-10-16,12:55:03.000,289,11059650,-795,0,1760619302,15184.92965813999,158.7484514700045,50710.34873952 2025-10-16,12:55:04.000,289,11059492,-795,0,1760619303,15184.983548619995,158.7484514700045,50710.3417524 2025-10-16,12:55:05.000,289,11059525,-795,0,1760619304,15184.882503969995,158.84713929000281,50710.264894080006 2025-10-16,12:55:06.000,289,11059589,-795,0,1760619305,15184.91618552,158.82599190000474,50710.38367512001 2025-10-16,12:55:07.000,289,11059596,-795,0,1760619306,15184.842086109995,158.87533581000025,50710.29982968 2025-10-16,12:55:08.000,289,11059666,-795,0,1760619307,15184.943130759995,158.79779538000003,50710.35572664001 2025-10-16,12:55:09.000,289,11059613,-795,0,1760619308,15184.99702124,158.81189363999874,50710.30681680001 2025-10-16,12:55:10.000,289,11059574,-755,0,1760619309,15184.97681231,158.9035323299977,50710.20201 2025-10-16,12:55:11.000,289,11059551,-795,0,1760619310,15185.003757549995,158.7202549499998,50710.2718812 2025-10-16,12:55:12.000,289,11059578,-795,0,1760619311,15184.97681231,158.79779538000003,50710.32777816 2025-10-16,12:55:13.000,289,11059746,-795,0,1760619312,15185.044175409996,158.7695988600026,50710.362713760005 2025-10-16,12:55:14.000,289,11059795,-795,0,1760619313,15185.064384339996,158.84713929000281,50710.30681680001 2025-10-16,12:55:15.000,289,11059749,-795,0,1760619314,15185.05091171999,158.7836971200013,50710.28585544001 2025-10-16,12:55:16.000,289,11059688,-795,0,1760619315,15184.963339689995,158.84009016000346,50710.29982968 2025-10-16,12:55:17.000,289,11059749,-795,0,1760619316,15185.003757549995,158.8682866800009,50710.23694560001 2025-10-16,12:55:18.000,289,11059736,-795,0,1760619317,15185.044175409996,158.7836971200013,50710.28585544001 2025-10-16,12:55:19.000,289,11059678,-795,0,1760619318,15185.01049385999,158.72730407999916,50710.18104864 2025-10-16,12:55:20.000,289,11059674,-795,0,1760619319,15185.0374391,158.69910756000172,50710.25790696001 2025-10-16,12:55:21.000,289,11059787,-675,0,1760619320,15184.92965813999,158.70615669000108,50710.32079104 2025-10-16,12:55:22.000,289,11059568,-795,0,1760619321,15185.05764803,158.6568127799983,50710.25790696001 2025-10-16,12:55:23.000,289,11059629,-795,0,1760619322,15184.97681231,158.66386190999765,50710.376688 2025-10-16,12:55:24.000,289,11059773,-795,0,1760619323,15185.023966479996,158.70615669000108,50710.28585544001 2025-10-16,12:55:25.000,289,11059623,-795,0,1760619324,15184.963339689995,158.64271451999957,50710.32777816 2025-10-16,12:55:26.000,289,11059653,-795,0,1760619325,15184.91618552,158.61451800000214,50710.27886832 2025-10-16,12:55:27.000,289,11059676,-795,0,1760619326,15184.94986706999,158.6356653900002,50710.50944328 2025-10-16,12:55:28.000,289,11059566,-795,0,1760619327,15184.963339689995,158.60746887000278,50710.42559784001 2025-10-16,12:55:29.000,289,11059596,-795,0,1760619328,15184.97007599999,158.61451800000214,50710.376688 2025-10-16,12:55:30.000,289,11059574,-755,0,1760619329,15184.943130759995,158.61451800000214,50710.42559784001 2025-10-16,12:55:31.000,289,11059709,-795,0,1760619330,15184.842086109995,158.62861626000085,50710.49546904 2025-10-16,12:55:32.000,289,11059724,-795,0,1760619331,15184.87576766,158.55812496,50710.45354632001 2025-10-16,12:55:33.000,289,11059669,-795,0,1760619332,15184.862295039995,158.50173191999784,50710.460533440004 2025-10-16,12:55:34.000,289,11059573,-795,0,1760619333,15184.88924027999,158.50173191999784,50710.4465592 2025-10-16,12:55:35.000,289,11059578,-795,0,1760619334,15184.882503969995,158.4735354000004,50710.47450768001 2025-10-16,12:55:36.000,289,11059879,-795,0,1760619335,15184.99028492999,158.45238801000232,50710.45354632001 2025-10-16,12:55:37.000,289,11059619,-795,0,1760619336,15184.983548619995,158.35370019000402,50710.50245616001 2025-10-16,12:55:38.000,289,11059595,-795,0,1760619337,15184.963339689995,158.33255279999867,50710.47450768001 2025-10-16,12:55:39.000,289,11059713,-795,0,1760619338,15184.91618552,158.24796323999908,50710.47450768001 2025-10-16,12:55:40.000,289,11059665,-795,0,1760619339,15184.89597659,158.21271759000228,50710.54437888 2025-10-16,12:55:41.000,289,11059786,-795,0,1760619340,15184.87576766,158.12107890000334,50710.46752056 2025-10-16,12:55:42.000,289,11059502,-795,0,1760619341,15184.85555873,158.13517716000206,50710.460533440004 2025-10-16,12:55:43.000,289,11059583,-795,0,1760619342,15184.842086109995,158.17042280999885,50710.46752056 2025-10-16,12:55:44.000,289,11059669,-795,0,1760619343,15184.842086109995,158.0787841199999,50710.4465592 2025-10-16,12:55:45.000,289,11059734,-795,0,1760619344,15184.74777776999,158.099931509998,50710.48848192 2025-10-16,12:55:46.000,289,11059632,-795,0,1760619345,15184.69388729,158.07173499000055,50710.5164304 2025-10-16,12:55:47.000,289,11059860,-795,0,1760619346,15184.76798669999,158.14927542000078,50710.59328872001 2025-10-16,12:55:48.000,289,11059659,-795,0,1760619347,15184.680414669994,158.00829281999904,50710.52341752001 2025-10-16,12:55:49.000,289,11059537,-795,0,1760619348,15184.673678359999,157.95189978000417,50710.649185680006 2025-10-16,12:55:50.000,289,11059590,-795,0,1760619349,15184.586106329989,157.95894891000353,50710.649185680006 2025-10-16,12:55:51.000,289,11059791,-795,0,1760619350,15184.586106329989,157.97304717000225,50710.698095520005 2025-10-16,12:55:52.000,289,11059683,-795,0,1760619351,15184.538952159994,157.95189978000417,50710.70508264 2025-10-16,12:55:53.000,289,11059509,-795,0,1760619352,15184.565897399989,157.9448506500048,50710.698095520005 2025-10-16,12:55:54.000,289,11059661,-795,0,1760619353,15184.471589059998,157.90960500000074,50710.6561728 2025-10-16,12:55:55.000,289,11059584,-795,0,1760619354,15184.464852749988,157.81091718000243,50710.71206976 2025-10-16,12:55:56.000,289,11059569,-795,0,1760619355,15184.478325369993,157.87435935000394,50710.69110840001 2025-10-16,12:55:57.000,289,11059722,-795,0,1760619356,15184.471589059998,157.87435935000394,50710.63521144 2025-10-16,12:55:58.000,289,11059747,-795,0,1760619357,15184.471589059998,157.82501544000115,50710.73303112 2025-10-16,12:55:59.000,289,11059653,-795,0,1760619358,15184.377280719993,157.90255587000138,50710.61425008 2025-10-16,12:56:00.000,289,11059582,-795,0,1760619359,15184.410962269998,157.89550674000202,50710.76097960001 2025-10-16,12:56:01.000,289,11059802,-795,0,1760619360,15184.410962269998,157.92370325999946,50710.649185680006 2025-10-16,12:56:02.000,289,11059688,-755,0,1760619361,15184.437907509993,157.93780151999817,50710.5863016 2025-10-16,12:56:03.000,289,11059722,-795,0,1760619362,15184.357071789993,157.95894891000353,50710.60726296 2025-10-16,12:56:04.000,289,11059606,-795,0,1760619363,15184.363808099988,157.9659980400029,50710.55835312 2025-10-16,12:56:05.000,289,11059631,-795,0,1760619364,15184.370544409998,157.84616282999923,50710.726044 2025-10-16,12:56:06.000,289,11059741,-795,0,1760619365,15184.404225959988,157.93075238999882,50710.67713416 2025-10-16,12:56:07.000,289,11059607,-795,0,1760619366,15184.303181310002,157.90255587000138,50710.67014704001 2025-10-16,12:56:08.000,289,11059657,-795,0,1760619367,15184.384017029988,157.88845761000266,50710.5863016 2025-10-16,12:56:09.000,289,11059541,-795,0,1760619368,15184.262763450002,157.9448506500048,50710.600275840006 2025-10-16,12:56:10.000,289,11059660,-795,0,1760619369,15184.363808099988,157.88845761000266,50710.600275840006 2025-10-16,12:56:11.000,289,11059599,-795,0,1760619370,15184.384017029988,157.90255587000138,50710.71206976 2025-10-16,12:56:12.000,289,11059639,-795,0,1760619371,15184.323390240002,157.83911369999987,50710.71206976 2025-10-16,12:56:13.000,289,11059689,-795,0,1760619372,15184.350335479998,157.78272065999772,50710.61425008 2025-10-16,12:56:14.000,289,11059649,-795,0,1760619373,15184.316653929993,157.87435935000394,50710.73303112 2025-10-16,12:56:15.000,289,11059684,-795,0,1760619374,15184.458116439993,157.68403283999942,50710.67713416 2025-10-16,12:56:16.000,289,11059632,-795,0,1760619375,15184.424434889988,157.8320645700005,50710.71206976 2025-10-16,12:56:17.000,289,11059709,-795,0,1760619376,15184.410962269998,157.75452414000029,50710.70508264 2025-10-16,12:56:18.000,289,11059611,-795,0,1760619377,15184.410962269998,157.72632762000285,50710.649185680006 2025-10-16,12:56:19.000,289,11059709,-795,0,1760619378,15184.437907509993,157.8320645700005,50710.63521144 2025-10-16,12:56:20.000,289,11059692,-795,0,1760619379,15184.384017029988,157.80386805000308,50710.63521144 2025-10-16,12:56:21.000,289,11059611,-795,0,1760619380,15184.397489649993,157.76157326999964,50710.55136600001 2025-10-16,12:56:22.000,289,11059657,-795,0,1760619381,15184.390753339998,157.74747501000093,50710.60726296 2025-10-16,12:56:23.000,289,11059640,-795,0,1760619382,15184.417698579993,157.75452414000029,50710.68412128 2025-10-16,12:56:24.000,289,11059625,-795,0,1760619383,15184.289708689997,157.77567152999836,50710.67713416 2025-10-16,12:56:25.000,289,11059684,-795,0,1760619384,15184.377280719993,157.768622399999,50710.67014704001 2025-10-16,12:56:26.000,289,11059683,-795,0,1760619385,15184.370544409998,157.78976979000436,50710.67014704001 2025-10-16,12:56:27.000,289,11059710,-795,0,1760619386,15184.330126549998,157.83911369999987,50710.5863016 2025-10-16,12:56:28.000,289,11059617,-795,0,1760619387,15184.282972380002,157.79681892000372,50710.66315992 2025-10-16,12:56:29.000,289,11059732,-795,0,1760619388,15184.249290829997,157.78272065999772,50710.600275840006 2025-10-16,12:56:30.000,289,11059692,-795,0,1760619389,15184.235818209992,157.75452414000029,50710.61425008 2025-10-16,12:56:31.000,289,11059748,-795,0,1760619390,15184.235818209992,157.768622399999,50710.74001824001 2025-10-16,12:56:32.000,289,11059617,-795,0,1760619391,15184.249290829997,157.81091718000243,50710.579314480005 2025-10-16,12:56:33.000,289,11059557,-795,0,1760619392,15184.296444999993,157.78976979000436,50710.67014704001 2025-10-16,12:56:34.000,289,11059615,-715,0,1760619393,15184.303181310002,157.8179663100018,50710.6561728 2025-10-16,12:56:35.000,289,11059584,-795,0,1760619394,15184.330126549998,157.8320645700005,50710.63521144 2025-10-16,12:56:36.000,289,11059729,-795,0,1760619395,15184.235818209992,157.8320645700005,50710.67713416 2025-10-16,12:56:37.000,289,11059769,-795,0,1760619396,15184.316653929993,157.79681892000372,50710.726044 2025-10-16,12:56:38.000,289,11059555,-795,0,1760619397,15184.303181310002,157.78272065999772,50710.600275840006 2025-10-16,12:56:39.000,289,11059758,-795,0,1760619398,15184.276236069993,157.768622399999,50710.63521144 2025-10-16,12:56:40.000,289,11059615,-795,0,1760619399,15184.256027139993,157.8532119599986,50710.61425008 2025-10-16,12:56:41.000,289,11059745,-795,0,1760619400,15184.269499759997,157.75452414000029,50710.5863016 2025-10-16,12:56:42.000,289,11059566,-795,0,1760619401,15184.330126549998,157.79681892000372,50710.74001824001 2025-10-16,12:56:43.000,289,11059640,-795,0,1760619402,15184.282972380002,157.8814084800033,50710.69110840001 2025-10-16,12:56:44.000,289,11059720,-795,0,1760619403,15184.289708689997,157.79681892000372,50710.57232736001 2025-10-16,12:56:45.000,289,11059557,-795,0,1760619404,15184.276236069993,157.69813109999814,50710.67014704001 2025-10-16,12:56:46.000,289,11059729,-795,0,1760619405,15184.229081899997,157.78976979000436,50710.55136600001 2025-10-16,12:56:47.000,289,11059704,-795,0,1760619406,15184.282972380002,157.74747501000093,50710.5863016 2025-10-16,12:56:48.000,289,11059779,-795,0,1760619407,15184.309917619998,157.83911369999987,50710.747005360005 2025-10-16,12:56:49.000,289,11059730,-795,0,1760619408,15184.269499759997,157.86731022000458,50710.6561728 2025-10-16,12:56:50.000,289,11059548,-795,0,1760619409,15184.229081899997,157.76157326999964,50710.61425008 2025-10-16,12:56:51.000,289,11059642,-795,0,1760619410,15184.256027139993,157.8532119599986,50710.60726296 2025-10-16,12:56:52.000,289,11059665,-795,0,1760619411,15184.269499759997,157.81091718000243,50710.71206976 2025-10-16,12:56:53.000,289,11059681,-795,0,1760619412,15184.309917619998,157.79681892000372,50710.63521144 2025-10-16,12:56:54.000,289,11059680,-795,0,1760619413,15184.323390240002,157.79681892000372,50710.5863016 2025-10-16,12:56:55.000,289,11059619,-795,0,1760619414,15184.323390240002,157.90960500000074,50710.67014704001 2025-10-16,12:56:56.000,289,11059635,-795,0,1760619415,15184.323390240002,157.90960500000074,50710.52341752001 2025-10-16,12:56:57.000,289,11059624,-795,0,1760619416,15184.350335479998,157.88845761000266,50710.62123720001 2025-10-16,12:56:58.000,289,11059648,-795,0,1760619417,15184.282972380002,157.89550674000202,50710.54437888 2025-10-16,12:56:59.000,289,11059713,-795,0,1760619418,15184.309917619998,157.92370325999946,50710.5863016 2025-10-16,12:57:00.000,289,11059676,-795,0,1760619419,15184.303181310002,157.90960500000074,50710.66315992 2025-10-16,12:57:01.000,289,11059617,-795,0,1760619420,15184.262763450002,157.81091718000243,50710.53739176 2025-10-16,12:57:02.000,289,11059651,-795,0,1760619421,15184.370544409998,157.99419456000032,50710.71206976 2025-10-16,12:57:03.000,289,11059727,-795,0,1760619422,15184.303181310002,157.8814084800033,50710.63521144 2025-10-16,12:57:04.000,289,11059676,-795,0,1760619423,15184.336862859993,157.95189978000417,50710.60726296 2025-10-16,12:57:05.000,289,11059733,-795,0,1760619424,15184.269499759997,157.8814084800033,50710.55835312 2025-10-16,12:57:06.000,289,11059628,-795,0,1760619425,15184.269499759997,157.9166541300001,50710.50245616001 2025-10-16,12:57:07.000,289,11059554,-795,0,1760619426,15184.330126549998,157.90255587000138,50710.54437888 2025-10-16,12:57:08.000,289,11059613,-795,0,1760619427,15184.330126549998,157.95894891000353,50710.530404640005 2025-10-16,12:57:09.000,289,11059754,-795,0,1760619428,15184.269499759997,157.9166541300001,50710.56534024 2025-10-16,12:57:10.000,289,11059808,-795,0,1760619429,15184.262763450002,157.9448506500048,50710.67713416 2025-10-16,12:57:11.000,289,11059751,-795,0,1760619430,15184.242554520002,157.9659980400029,50710.5863016 2025-10-16,12:57:12.000,289,11059733,-795,0,1760619431,15184.215609279992,157.93780151999817,50710.55136600001 2025-10-16,12:57:13.000,289,11059627,-795,0,1760619432,15184.121300940002,157.95894891000353,50710.55136600001 2025-10-16,12:57:14.000,289,11059469,-755,0,1760619433,15184.047201529997,158.0153419499984,50710.56534024 2025-10-16,12:57:15.000,289,11059579,-795,0,1760619434,15184.067410459997,158.10698064000462,50710.579314480005 2025-10-16,12:57:16.000,289,11059638,-795,0,1760619435,15184.080883080002,157.9448506500048,50710.67713416 2025-10-16,12:57:17.000,289,11059698,-795,0,1760619436,15183.979838430001,158.09288237999863,50710.60726296 2025-10-16,12:57:18.000,289,11059690,-795,0,1760619437,15183.946156879996,158.02239107999776,50710.54437888 2025-10-16,12:57:19.000,289,11059643,-795,0,1760619438,15183.872057469991,158.14927542000078,50710.628224320004 2025-10-16,12:57:20.000,289,11059631,-795,0,1760619439,15183.7575402,158.1281280300027,50710.579314480005 2025-10-16,12:57:21.000,289,11059691,-795,0,1760619440,15183.77101281999,158.1633736799995,50710.57232736001 2025-10-16,12:57:22.000,289,11059649,-795,0,1760619441,15183.663231859995,158.24796323999908,50710.600275840006 2025-10-16,12:57:23.000,289,11059743,-795,0,1760619442,15183.63628662,158.34665106000466,50710.64219856001 2025-10-16,12:57:24.000,289,11059620,-795,0,1760619443,15183.54871458999,158.2761597600038,50710.78194096 2025-10-16,12:57:25.000,289,11059538,-795,0,1760619444,15183.50829672999,158.38894584000082,50710.74001824001 2025-10-16,12:57:26.000,289,11059683,-795,0,1760619445,15183.454406249999,158.4382897500036,50710.75399248 2025-10-16,12:57:27.000,289,11059660,-795,0,1760619446,15183.440933629994,158.54402670000127,50710.67713416 2025-10-16,12:57:28.000,289,11059634,-795,0,1760619447,15183.353361599999,158.59337061000406,50710.71206976 2025-10-16,12:57:29.000,289,11059556,-795,0,1760619448,15183.319680049994,158.69205843000236,50710.76796672001 2025-10-16,12:57:30.000,289,11059673,-795,0,1760619449,15183.42746100999,158.7484514700045,50710.6561728 2025-10-16,12:57:31.000,289,11059639,-795,0,1760619450,15183.312943739998,158.76254973000323,50710.726044 2025-10-16,12:57:32.000,289,11059727,-795,0,1760619451,15183.279262189993,158.85418842000217,50710.60726296 2025-10-16,12:57:33.000,289,11059710,-795,0,1760619452,15183.326416359989,158.9035323299977,50710.74001824001 2025-10-16,12:57:34.000,289,11059673,-795,0,1760619453,15183.306207429989,158.98812189000455,50710.649185680006 2025-10-16,12:57:35.000,289,11059740,-795,0,1760619454,15183.326416359989,159.07271145000414,50710.77495384 2025-10-16,12:57:36.000,289,11059632,-795,0,1760619455,15183.292734809998,159.10090797000157,50710.67014704001 2025-10-16,12:57:37.000,289,11059645,-795,0,1760619456,15183.40725207999,159.12205535999965,50710.70508264 2025-10-16,12:57:38.000,289,11059707,-795,0,1760619457,15183.232108019998,159.14320274999773,50710.698095520005 2025-10-16,12:57:39.000,289,11059610,-795,0,1760619458,15183.339888979994,159.19959578999988,50710.62123720001 2025-10-16,12:57:40.000,289,11059801,-795,0,1760619459,15183.312943739998,159.16435014000308,50710.64219856001 2025-10-16,12:57:41.000,289,11059674,-795,0,1760619460,15183.380306839994,159.30533274000481,50710.649185680006 2025-10-16,12:57:42.000,289,11059591,-795,0,1760619461,15183.400515769994,159.28418534999946,50710.66315992 2025-10-16,12:57:43.000,289,11059587,-795,0,1760619462,15183.360097909994,159.27008709000074,50710.67014704001 2025-10-16,12:57:44.000,289,11059621,-795,0,1760619463,15183.339888979994,159.39697143000376,50710.68412128 2025-10-16,12:57:45.000,289,11059682,-795,0,1760619464,15183.373570529999,159.41811882000184,50710.71905688001 2025-10-16,12:57:46.000,289,11059690,-795,0,1760619465,15183.400515769994,159.44631533999927,50710.71206976 2025-10-16,12:57:47.000,289,11059734,-795,0,1760619466,15183.366834219989,159.46746273000463,50710.5863016 2025-10-16,12:57:48.000,289,11059719,-795,0,1760619467,15183.339888979994,159.53795402999822,50710.73303112 2025-10-16,12:57:49.000,289,11059564,-795,0,1760619468,15183.387043149989,159.587297940001,50710.628224320004 2025-10-16,12:57:50.000,289,11059572,-795,0,1760619469,15183.346625289989,159.65074011000252,50710.726044 2025-10-16,12:57:51.000,289,11059601,-795,0,1760619470,15183.339888979994,159.6366418500038,50710.68412128 2025-10-16,12:57:52.000,289,11059648,-795,0,1760619471,15183.279262189993,159.79172271000425,50710.70508264 2025-10-16,12:57:53.000,289,11059648,-795,0,1760619472,15183.279262189993,159.79172271000425,50710.59328872001 2025-10-16,12:57:54.000,289,11059722,-795,0,1760619473,15183.299471119994,159.76352618999954,50710.52341752001 2025-10-16,12:57:55.000,289,11059690,-795,0,1760619474,15183.218635399993,159.91860705,50710.698095520005 2025-10-16,12:57:56.000,289,11059656,-795,0,1760619475,15183.272525879998,159.8340174900004,50710.628224320004 2025-10-16,12:57:57.000,289,11059611,-635,0,1760619476,15183.198426469993,159.91860705,50710.6561728 2025-10-16,12:57:58.000,289,11059702,-795,0,1760619477,15183.144535989988,159.91155792000063,50710.600275840006 2025-10-16,12:57:59.000,289,11059617,-795,0,1760619478,15183.131063369998,159.97500009000214,50710.71905688001 2025-10-16,12:58:00.000,289,11059686,-795,0,1760619479,15183.225371709988,160.045491390003,50710.649185680006 2025-10-16,12:58:01.000,289,11059609,-795,0,1760619480,15183.097381819993,160.01024573999894,50710.66315992 2025-10-16,12:58:02.000,289,11059682,-795,0,1760619481,15183.063700270002,160.0807370399998,50710.747005360005 2025-10-16,12:58:03.000,289,11059616,-795,0,1760619482,15183.151272299998,160.17237572999875,50710.60726296 2025-10-16,12:58:04.000,289,11059852,-795,0,1760619483,15183.151272299998,160.13713008000195,50710.726044 2025-10-16,12:58:05.000,289,11059784,-795,0,1760619484,15183.104118130002,160.1935231200041,50710.59328872001 2025-10-16,12:58:06.000,289,11059763,-795,0,1760619485,15183.144535989988,160.28516181000305,50710.68412128 2025-10-16,12:58:07.000,289,11059618,-795,0,1760619486,15183.158008609993,160.2922109400024,50710.66315992 2025-10-16,12:58:08.000,289,11059840,-795,0,1760619487,15183.131063369998,160.2922109400024,50710.62123720001 2025-10-16,12:58:09.000,289,11059524,-795,0,1760619488,15183.117590749993,160.32040745999984,50710.6561728 2025-10-16,12:58:10.000,289,11059551,-795,0,1760619489,15183.131063369998,160.3908987600007,50710.6561728 2025-10-16,12:58:11.000,289,11059607,-795,0,1760619490,15183.225371709988,160.31335833000048,50710.53739176 2025-10-16,12:58:12.000,289,11059614,-795,0,1760619491,15183.178217539993,160.4402426700035,50710.67014704001 2025-10-16,12:58:13.000,289,11059552,-795,0,1760619492,15183.137799679993,160.56007787999988,50710.64219856001 2025-10-16,12:58:14.000,289,11059599,-795,0,1760619493,15183.164744919988,160.5882744000046,50710.67713416 2025-10-16,12:58:15.000,289,11059755,-795,0,1760619494,15183.191690159998,160.56007787999988,50710.600275840006 2025-10-16,12:58:16.000,289,11059589,-795,0,1760619495,15183.124327060003,160.64466743999947,50710.63521144 2025-10-16,12:58:17.000,289,11059602,-795,0,1760619496,15183.063700270002,160.65171656999883,50710.56534024 2025-10-16,12:58:18.000,289,11059564,-795,0,1760619497,15183.023282410002,160.69401135000226,50710.40463648001 2025-10-16,12:58:19.000,289,11059643,-795,0,1760619498,15182.949182999997,160.77860091000184,50710.579314480005 2025-10-16,12:58:20.000,289,11059605,-795,0,1760619499,15182.962655620002,160.75745352000376,50710.67713416 2025-10-16,12:58:21.000,289,11059663,-795,0,1760619500,15182.922237760002,160.834993950004,50710.57232736001 2025-10-16,12:58:22.000,289,11059728,-795,0,1760619501,15182.962655620002,160.91253438000422,50710.62123720001 2025-10-16,12:58:23.000,289,11059713,-795,0,1760619502,15182.895292519992,160.89843611999822,50710.64219856001 2025-10-16,12:58:24.000,289,11059676,-795,0,1760619503,15182.949182999997,160.97597654999845,50710.69110840001 2025-10-16,12:58:25.000,289,11059717,-795,0,1760619504,15182.955919309992,160.89843611999822,50710.62123720001 2025-10-16,12:58:26.000,289,11059752,-795,0,1760619505,15182.976128239992,160.9830256799978,50710.59328872001 2025-10-16,12:58:27.000,289,11059632,-795,0,1760619506,15183.070436579997,161.0323695900006,50710.6561728 2025-10-16,12:58:28.000,289,11059624,-795,0,1760619507,15183.063700270002,161.06056610999804,50710.60726296 2025-10-16,12:58:29.000,289,11059737,-795,0,1760619508,15183.124327060003,160.99007481000444,50710.71206976 2025-10-16,12:58:30.000,289,11059676,-795,0,1760619509,15183.137799679993,161.01122220000252,50710.71206976 2025-10-16,12:58:31.000,289,11059649,-795,0,1760619510,15183.137799679993,160.9971239400038,50710.64219856001 2025-10-16,12:58:32.000,289,11059647,-635,0,1760619511,15183.097381819993,161.08876263000275,50710.600275840006 2025-10-16,12:58:33.000,289,11059610,-795,0,1760619512,15183.124327060003,161.16630306000297,50710.63521144 2025-10-16,12:58:34.000,289,11059566,-795,0,1760619513,15183.124327060003,161.04646784999932,50710.68412128 2025-10-16,12:58:35.000,289,11059641,-795,0,1760619514,15183.104118130002,161.1451556700049,50710.530404640005 2025-10-16,12:58:36.000,289,11059740,-715,0,1760619515,15183.050227649997,161.10991002000083,50710.56534024 2025-10-16,12:58:37.000,289,11059642,-795,0,1760619516,15183.016546099992,161.13810653999826,50710.530404640005 2025-10-16,12:58:38.000,289,11059601,-795,0,1760619517,15182.935710379992,161.1944995800004,50710.56534024 2025-10-16,12:58:39.000,289,11059663,-795,0,1760619518,15183.003073480002,161.28613826999936,50710.6561728 2025-10-16,12:58:40.000,289,11059668,-795,0,1760619519,15182.915501449992,161.23679436000384,50710.62123720001 2025-10-16,12:58:41.000,289,11059712,-795,0,1760619520,15182.848138349997,161.3072856600047,50710.55136600001 2025-10-16,12:58:42.000,289,11059708,-795,0,1760619521,15182.888556209997,161.2438434900032,50710.56534024 2025-10-16,12:58:43.000,289,11059514,-795,0,1760619522,15182.794247869992,161.25089262000256,50710.55835312 2025-10-16,12:58:44.000,289,11059716,-795,0,1760619523,15182.841402040001,161.16630306000297,50710.50944328 2025-10-16,12:58:45.000,289,11059652,-795,0,1760619524,15182.794247869992,161.2156469699985,50710.50944328 2025-10-16,12:58:46.000,289,11059667,-795,0,1760619525,15182.915501449992,161.30023652999807,50710.481494800006 2025-10-16,12:58:47.000,289,11059682,-795,0,1760619526,15182.915501449992,161.3425313100015,50710.60726296 2025-10-16,12:58:48.000,289,11059818,-795,0,1760619527,15182.868347279997,161.37072782999894,50710.4465592 2025-10-16,12:58:49.000,289,11059801,-795,0,1760619528,15182.915501449992,161.30023652999807,50710.53739176 2025-10-16,12:58:50.000,289,11059713,-795,0,1760619529,15182.888556209997,161.33548218000215,50710.52341752001 2025-10-16,12:58:51.000,289,11059690,-795,0,1760619530,15182.908765139997,161.37072782999894,50710.432584960006 2025-10-16,12:58:52.000,289,11059615,-795,0,1760619531,15182.976128239992,161.27908914,50710.460533440004 2025-10-16,12:58:53.000,289,11059650,-795,0,1760619532,15182.949182999997,161.30023652999807,50710.4465592 2025-10-16,12:58:54.000,289,11059710,-795,0,1760619533,15182.881819900002,161.31433479000407,50710.52341752001 2025-10-16,12:58:55.000,289,11059707,-795,0,1760619534,15182.928974069997,161.3918752200043,50710.54437888 2025-10-16,12:58:56.000,289,11059778,-795,0,1760619535,15182.928974069997,161.35662957000022,50710.411623600005 2025-10-16,12:58:57.000,289,11059690,-795,0,1760619536,15182.848138349997,161.3284330500028,50710.59328872001 2025-10-16,12:58:58.000,289,11059626,-795,0,1760619537,15182.881819900002,161.3425313100015,50710.54437888 2025-10-16,12:58:59.000,289,11059690,-795,0,1760619538,15182.827929419997,161.37072782999894,50710.60726296 2025-10-16,12:59:00.000,289,11059662,-795,0,1760619539,15182.848138349997,161.34958044000086,50710.628224320004 2025-10-16,12:59:01.000,289,11059576,-795,0,1760619540,15182.726884769996,161.36367869999958,50710.5863016 2025-10-16,12:59:02.000,289,11059683,-795,0,1760619541,15182.706675839996,161.33548218000215,50710.59328872001 2025-10-16,12:59:03.000,289,11059695,-795,0,1760619542,15182.726884769996,161.3918752200043,50710.49546904 2025-10-16,12:59:04.000,289,11059621,-795,0,1760619543,15182.63257642999,161.36367869999958,50710.579314480005 2025-10-16,12:59:05.000,289,11059659,-795,0,1760619544,15182.693203219991,161.39892435000365,50710.55835312 2025-10-16,12:59:06.000,289,11059663,-795,0,1760619545,15182.6797306,161.43417000000045,50710.64219856001 2025-10-16,12:59:07.000,289,11059548,-795,0,1760619546,15182.713412149991,161.44826825999917,50710.62123720001 2025-10-16,12:59:08.000,289,11059537,-795,0,1760619547,15182.672994289991,161.44826825999917,50710.57232736001 2025-10-16,12:59:09.000,289,11059674,-795,0,1760619548,15182.652785359991,161.37072782999894,50710.530404640005 2025-10-16,12:59:10.000,289,11059704,-795,0,1760619549,15182.6797306,161.43417000000045,50710.53739176 2025-10-16,12:59:11.000,289,11059716,-795,0,1760619550,15182.814456799992,161.54695608000475,50710.5164304 2025-10-16,12:59:12.000,289,11059628,-795,0,1760619551,15182.726884769996,161.46941565000452,50710.481494800006 2025-10-16,12:59:13.000,289,11059588,-795,0,1760619552,15182.747093699996,161.49761217000196,50710.530404640005 2025-10-16,12:59:14.000,289,11059748,-795,0,1760619553,15182.713412149991,161.4905630400026,50710.52341752001 2025-10-16,12:59:15.000,289,11059623,-795,0,1760619554,15182.740357390001,161.56105434000347,50710.579314480005 2025-10-16,12:59:16.000,289,11059550,-795,0,1760619555,15182.747093699996,161.56105434000347,50710.5164304 2025-10-16,12:59:17.000,289,11059721,-795,0,1760619556,15182.69993953,161.6385947700037,50710.481494800006 2025-10-16,12:59:18.000,289,11059570,-795,0,1760619557,15182.686466909996,161.6738404200005,50710.481494800006 2025-10-16,12:59:19.000,289,11059699,-795,0,1760619558,15182.59215856999,161.69498780999857,50710.47450768001 2025-10-16,12:59:20.000,289,11059703,-795,0,1760619559,15182.59889488,161.60334911999962,50710.5863016 2025-10-16,12:59:21.000,289,11059609,-795,0,1760619560,15182.51805916,161.68088954999985,50710.47450768001 2025-10-16,12:59:22.000,289,11059713,-795,0,1760619561,15182.484377609995,161.76547910999943,50710.579314480005 2025-10-16,12:59:23.000,289,11059660,-795,0,1760619562,15182.41701451,161.79367563000415,50710.55136600001 2025-10-16,12:59:24.000,289,11059640,-795,0,1760619563,15182.403541889995,161.82892128000094,50710.53739176 2025-10-16,12:59:25.000,289,11059629,-795,0,1760619564,15182.35638772,161.8007247600035,50710.56534024 2025-10-16,12:59:26.000,289,11059680,-795,0,1760619565,15182.32944247999,161.85711779999838,50710.60726296 2025-10-16,12:59:27.000,289,11059671,-795,0,1760619566,15182.22839782999,161.86416692999774,50710.5863016 2025-10-16,12:59:28.000,289,11059700,-795,0,1760619567,15182.22839782999,161.95580562000396,50710.60726296 2025-10-16,12:59:29.000,289,11059818,-795,0,1760619568,15182.174507349999,161.95580562000396,50710.57232736001 2025-10-16,12:59:30.000,289,11059615,-795,0,1760619569,15182.201452589994,162.09678821999842,50710.579314480005 2025-10-16,12:59:31.000,289,11059604,-795,0,1760619570,15182.140825799994,162.06154257000162,50710.5164304 2025-10-16,12:59:32.000,289,11059624,-795,0,1760619571,15182.181243659994,162.17432864999864,50710.579314480005 2025-10-16,12:59:33.000,289,11059718,-795,0,1760619572,15182.161034729994,162.22367256000143,50710.59328872001 2025-10-16,12:59:34.000,289,11059712,-795,0,1760619573,15182.147562109989,162.2307216900008,50710.5863016 2025-10-16,12:59:35.000,289,11059741,-795,0,1760619574,15182.221661519994,162.3294095099991,50710.628224320004 2025-10-16,12:59:36.000,289,11059690,-795,0,1760619575,15182.127353179989,162.3294095099991,50710.49546904 2025-10-16,12:59:37.000,289,11059673,-795,0,1760619576,15182.086935319989,162.33645863999845,50710.55835312 2025-10-16,12:59:38.000,289,11059643,-795,0,1760619577,15182.161034729994,162.44924472000275,50710.530404640005 2025-10-16,12:59:39.000,289,11059631,-795,0,1760619578,15182.18797996999,162.40694993999932,50710.46752056 2025-10-16,12:59:40.000,289,11059607,-795,0,1760619579,15182.201452589994,162.47039211000083,50710.432584960006 2025-10-16,12:59:41.000,289,11059688,-795,0,1760619580,15182.127353179989,162.4774412400002,50710.411623600005 2025-10-16,12:59:42.000,289,11059658,-795,0,1760619581,15182.201452589994,162.56203079999977,50710.59328872001 2025-10-16,12:59:43.000,289,11059643,-795,0,1760619582,15182.154298419999,162.63252210000064,50710.5164304 2025-10-16,12:59:44.000,289,11059712,-795,0,1760619583,15182.086935319989,162.61842384000192,50710.55136600001 2025-10-16,12:59:45.000,289,11059684,-795,0,1760619584,15182.053253769998,162.69596427000215,50710.48848192 2025-10-16,12:59:46.000,289,11059682,-795,0,1760619585,15182.039781149993,162.78055383000174,50710.62123720001 2025-10-16,12:59:47.000,289,11059666,-795,0,1760619586,15182.019572219993,162.92153643000347,50710.411623600005 2025-10-16,12:59:48.000,289,11059665,-795,0,1760619587,15182.107144249989,162.94268382000155,50710.53739176 2025-10-16,12:59:49.000,289,11059659,-795,0,1760619588,15182.046517459989,162.9356346900022,50710.411623600005 2025-10-16,12:59:50.000,289,11059575,-795,0,1760619589,15182.113880559999,163.02022425000177,50710.50944328 2025-10-16,12:59:51.000,289,11059632,-795,0,1760619590,15182.053253769998,163.14005945999816,50710.50245616001 2025-10-16,12:59:52.000,289,11059675,-795,0,1760619591,15182.033044839998,163.2598946700018,50710.39764936 2025-10-16,12:59:53.000,289,11059616,-795,0,1760619592,15182.100407939994,163.25284554000245,50710.38367512001 2025-10-16,12:59:54.000,289,11059710,-795,0,1760619593,15182.167771039989,163.33743510000204,50710.32079104 2025-10-16,12:59:55.000,289,11059618,-795,0,1760619594,15182.201452589994,163.3797298799982,50710.411623600005 2025-10-16,12:59:56.000,289,11059700,-795,0,1760619595,15182.241870449994,163.33743510000204,50710.36970088 2025-10-16,12:59:57.000,289,11059767,-795,0,1760619596,15182.275552,163.43612292000034,50710.376688 2025-10-16,12:59:58.000,289,11059688,-795,0,1760619597,15182.31596986,163.46431943999778,50710.362713760005 2025-10-16,12:59:59.000,289,11059601,-795,0,1760619598,15182.37659665,163.541859869998,50710.33476528001 2025-10-16,13:00:00.000,289,11059747,-795,0,1760619599,15182.32944247999,163.53481073999865,50710.4465592 2025-10-16,13:00:01.000,289,11059642,-795,0,1760619600,15182.275552,163.58415465000144,50710.39066224 2025-10-16,13:00:02.000,289,11059598,-795,0,1760619601,15182.37659665,163.5912037800008,50710.39066224 2025-10-16,13:00:03.000,289,11059751,-795,0,1760619602,15182.39006926999,163.53481073999865,50710.4465592 2025-10-16,13:00:04.000,289,11059737,-795,0,1760619603,15182.41701451,163.57005639000272,50710.362713760005 2025-10-16,13:00:05.000,289,11059642,-795,0,1760619604,15182.31596986,163.58415465000144,50710.32079104 2025-10-16,13:00:06.000,289,11059652,-795,0,1760619605,15182.34965140999,163.67579334000038,50710.313803920006 2025-10-16,13:00:07.000,289,11059658,-795,0,1760619606,15182.342915099995,163.69694072999846,50710.38367512001 2025-10-16,13:00:08.000,289,11059732,-795,0,1760619607,15182.28902461999,163.76743202999933,50710.42559784001 2025-10-16,13:00:09.000,289,11059594,-795,0,1760619608,15182.363124029995,163.7744811599987,50710.3417524 2025-10-16,13:00:10.000,289,11059676,-795,0,1760619609,15182.33617879,163.7533337700006,50710.41861072 2025-10-16,13:00:11.000,289,11059752,-795,0,1760619610,15182.28902461999,163.76038289999997,50710.411623600005 2025-10-16,13:00:12.000,289,11059634,-795,0,1760619611,15182.302497239994,163.8379233300002,50710.41861072 2025-10-16,13:00:13.000,289,11059651,-795,0,1760619612,15182.29576093,163.8520215899989,50710.460533440004 2025-10-16,13:00:14.000,289,11059621,-795,0,1760619613,15182.363124029995,163.87316898000427,50710.460533440004 2025-10-16,13:00:15.000,289,11059775,-795,0,1760619614,15182.32944247999,163.8661198500049,50710.39764936 2025-10-16,13:00:16.000,289,11059655,-795,0,1760619615,15182.403541889995,163.8661198500049,50710.39764936 2025-10-16,13:00:17.000,289,11059596,-795,0,1760619616,15182.43048712999,163.92956201999914,50710.46752056 2025-10-16,13:00:18.000,289,11059693,-795,0,1760619617,15182.443959749995,163.9507094100045,50710.41861072 2025-10-16,13:00:19.000,289,11059741,-795,0,1760619618,15182.49785023,163.9366111499985,50710.39066224 2025-10-16,13:00:20.000,289,11059764,-795,0,1760619619,15182.565213329995,163.88726724000298,50710.362713760005 2025-10-16,13:00:21.000,289,11059680,-795,0,1760619620,15182.625840119996,163.89431637000234,50710.313803920006 2025-10-16,13:00:22.000,289,11059770,-795,0,1760619621,15182.767302629996,163.9366111499985,50710.42559784001 2025-10-16,13:00:23.000,289,11059624,-795,0,1760619622,15182.787511559996,163.85907071999827,50710.292842560004 2025-10-16,13:00:24.000,289,11059729,-795,0,1760619623,15182.834665729992,163.9013655000017,50710.34873952 2025-10-16,13:00:25.000,289,11059589,-795,0,1760619624,15182.854874659992,163.8661198500049,50710.313803920006 2025-10-16,13:00:26.000,289,11059781,-795,0,1760619625,15182.922237760002,163.90841463000106,50710.30681680001 2025-10-16,13:00:27.000,289,11059709,-795,0,1760619626,15182.935710379992,163.94366027999786,50710.22995848 2025-10-16,13:00:28.000,289,11059628,-795,0,1760619627,15182.881819900002,163.87316898000427,50710.2718812 2025-10-16,13:00:29.000,289,11059734,-795,0,1760619628,15182.902028830002,164.02120070999808,50710.39066224 2025-10-16,13:00:30.000,289,11059748,-795,0,1760619629,15182.827929419997,164.14103592000174,50710.22995848 2025-10-16,13:00:31.000,289,11059655,-795,0,1760619630,15182.753830009991,164.05644636000216,50710.28585544001 2025-10-16,13:00:32.000,289,11059698,-795,0,1760619631,15182.774038939991,164.05644636000216,50710.41861072 2025-10-16,13:00:33.000,289,11059621,-795,0,1760619632,15182.6797306,164.03529897000408,50710.3417524 2025-10-16,13:00:34.000,289,11059628,-795,0,1760619633,15182.625840119996,164.06349549000151,50710.39764936 2025-10-16,13:00:35.000,289,11059702,-795,0,1760619634,15182.605631189996,164.09169200999895,50710.35572664001 2025-10-16,13:00:36.000,289,11059620,-755,0,1760619635,15182.4776413,164.12693766000302,50710.32079104 2025-10-16,13:00:37.000,289,11059729,-795,0,1760619636,15182.41701451,164.1128394000043,50710.32777816 2025-10-16,13:00:38.000,289,11059714,-795,0,1760619637,15182.484377609995,164.0987411399983,50710.376688 2025-10-16,13:00:39.000,289,11059553,-795,0,1760619638,15182.403541889995,164.0846428799996,50710.313803920006 2025-10-16,13:00:40.000,289,11059699,-795,0,1760619639,15182.37659665,164.16923243999918,50710.460533440004 2025-10-16,13:00:41.000,289,11059586,-795,0,1760619640,15182.32944247999,164.19037983000453,50710.33476528001 2025-10-16,13:00:42.000,289,11059534,-795,0,1760619641,15182.363124029995,164.27496939000412,50710.27886832 2025-10-16,13:00:43.000,289,11059719,-795,0,1760619642,15182.34965140999,164.26792026000476,50710.32079104 2025-10-16,13:00:44.000,289,11059539,-795,0,1760619643,15182.37659665,164.19037983000453,50710.243932720005 2025-10-16,13:00:45.000,289,11059614,-795,0,1760619644,15182.33617879,164.16923243999918,50710.35572664001 2025-10-16,13:00:46.000,289,11059609,-795,0,1760619645,15182.41027819999,164.22562548000133,50710.32079104 2025-10-16,13:00:47.000,289,11059641,-795,0,1760619646,15182.443959749995,164.21857635000197,50710.34873952 2025-10-16,13:00:48.000,289,11059657,-795,0,1760619647,15182.464168679995,164.25382199999876,50710.29982968 2025-10-16,13:00:49.000,289,11059569,-795,0,1760619648,15182.484377609995,164.1974289600039,50710.36970088 2025-10-16,13:00:50.000,289,11059633,-795,0,1760619649,15182.565213329995,164.26087112999812,50710.29982968 2025-10-16,13:00:51.000,289,11059727,-795,0,1760619650,15182.51805916,164.17628156999854,50710.2718812 2025-10-16,13:00:52.000,289,11059620,-795,0,1760619651,15182.57194963999,164.25382199999876,50710.18803576001 2025-10-16,13:00:53.000,289,11059616,-795,0,1760619652,15182.585422259996,164.17628156999854,50710.2718812 2025-10-16,13:00:54.000,289,11059594,-795,0,1760619653,15182.652785359991,164.1833306999979,50710.3417524 2025-10-16,13:00:55.000,289,11059598,-795,0,1760619654,15182.605631189996,164.09169200999895,50710.35572664001 2025-10-16,13:00:56.000,289,11059619,-795,0,1760619655,15182.57194963999,164.0846428799996,50710.36970088 2025-10-16,13:00:57.000,289,11059660,-795,0,1760619656,15182.585422259996,164.07759375000023,50710.36970088 2025-10-16,13:00:58.000,289,11059490,-795,0,1760619657,15182.652785359991,164.00005332,50710.432584960006 2025-10-16,13:00:59.000,289,11059541,-795,0,1760619658,15182.65952167,163.9507094100045,50710.39066224 2025-10-16,13:01:00.000,289,11059604,-795,0,1760619659,15182.625840119996,163.89431637000234,50710.42559784001 2025-10-16,13:01:01.000,289,11059649,-795,0,1760619660,15182.6797306,163.85907071999827,50710.146113040006 2025-10-16,13:01:02.000,289,11059573,-795,0,1760619661,15182.693203219991,163.72513725000317,50710.25091984 2025-10-16,13:01:03.000,289,11059667,-795,0,1760619662,15182.753830009991,163.7180881200038,50710.376688 2025-10-16,13:01:04.000,289,11059653,-795,0,1760619663,15182.780775250001,163.73218638000253,50710.33476528001 2025-10-16,13:01:05.000,289,11059649,-795,0,1760619664,15182.787511559996,163.73218638000253,50710.40463648001 2025-10-16,13:01:06.000,289,11059627,-795,0,1760619665,15182.713412149991,163.62644943000487,50710.376688 2025-10-16,13:01:07.000,289,11059563,-795,0,1760619666,15182.713412149991,163.6546459500023,50710.38367512001 2025-10-16,13:01:08.000,289,11059481,-795,0,1760619667,15182.787511559996,163.58415465000144,50710.22995848 2025-10-16,13:01:09.000,289,11059513,-795,0,1760619668,15182.794247869992,163.4925159600025,50710.40463648001 2025-10-16,13:01:10.000,289,11059540,-795,0,1760619669,15182.693203219991,163.54890900000464,50710.43957208 2025-10-16,13:01:11.000,289,11059598,-795,0,1760619670,15182.693203219991,163.4925159600025,50710.20201 2025-10-16,13:01:12.000,289,11059708,-795,0,1760619671,15182.693203219991,163.46431943999778,50710.43957208 2025-10-16,13:01:13.000,289,11059608,-795,0,1760619672,15182.713412149991,163.3938281400042,50710.46752056 2025-10-16,13:01:14.000,289,11059662,-795,0,1760619673,15182.6797306,163.35153336000076,50710.292842560004 2025-10-16,13:01:15.000,289,11059575,-795,0,1760619674,15182.65952167,163.2810420599999,50710.35572664001 2025-10-16,13:01:16.000,289,11059639,-795,0,1760619675,15182.65952167,163.32333684000332,50710.45354632001 2025-10-16,13:01:17.000,289,11059641,-795,0,1760619676,15182.57868595,163.26694380000117,50710.4465592 2025-10-16,13:01:18.000,289,11059613,-795,0,1760619677,15182.59215856999,163.26694380000117,50710.362713760005 2025-10-16,13:01:19.000,289,11059684,-795,0,1760619678,15182.63931274,163.1471085900048,50710.432584960006 2025-10-16,13:01:20.000,289,11059639,-795,0,1760619679,15182.666257979996,163.1471085900048,50710.432584960006 2025-10-16,13:01:21.000,289,11059514,-795,0,1760619680,15182.63257642999,163.15415772000415,50710.29982968 2025-10-16,13:01:22.000,289,11059792,-795,0,1760619681,15182.706675839996,163.04137163999985,50710.43957208 2025-10-16,13:01:23.000,289,11059525,-795,0,1760619682,15182.733621079991,163.02022425000177,50710.36970088 2025-10-16,13:01:24.000,289,11059656,-675,0,1760619683,15182.747093699996,162.86514339000132,50710.35572664001 2025-10-16,13:01:25.000,289,11059720,-795,0,1760619684,15182.827929419997,162.8510451300026,50710.460533440004 2025-10-16,13:01:26.000,289,11059678,-795,0,1760619685,15182.821193110001,162.8228486099979,50710.38367512001 2025-10-16,13:01:27.000,289,11059611,-795,0,1760619686,15182.868347279997,162.76645557000302,50710.46752056 2025-10-16,13:01:28.000,289,11059604,-795,0,1760619687,15182.814456799992,162.80875034999917,50710.29982968 2025-10-16,13:01:29.000,289,11059593,-795,0,1760619688,15182.814456799992,162.75940644000366,50710.376688 2025-10-16,13:01:30.000,289,11059655,-795,0,1760619689,15182.807720489996,162.73120991999895,50710.41861072 2025-10-16,13:01:31.000,289,11059714,-795,0,1760619690,15182.780775250001,162.74530817999766,50710.33476528001 2025-10-16,13:01:32.000,289,11059664,-795,0,1760619691,15182.767302629996,162.8017012199998,50710.36970088 2025-10-16,13:01:33.000,289,11059607,-795,0,1760619692,15182.726884769996,162.7876029600011,50710.376688 2025-10-16,13:01:34.000,289,11059742,-795,0,1760619693,15182.733621079991,162.8510451300026,50710.3417524 2025-10-16,13:01:35.000,289,11059719,-795,0,1760619694,15182.652785359991,162.78055383000174,50710.42559784001 2025-10-16,13:01:36.000,289,11059576,-795,0,1760619695,15182.59215856999,162.81579947999853,50710.38367512001 2025-10-16,13:01:37.000,289,11059661,-795,0,1760619696,15182.585422259996,162.7876029600011,50710.40463648001 2025-10-16,13:01:38.000,289,11059578,-795,0,1760619697,15182.53826809,162.8228486099979,50710.35572664001 2025-10-16,13:01:39.000,289,11059685,-795,0,1760619698,15182.51132284999,162.7876029600011,50710.39066224 2025-10-16,13:01:40.000,289,11059645,-795,0,1760619699,15182.43048712999,162.78055383000174,50710.43957208 2025-10-16,13:01:41.000,289,11059700,-795,0,1760619700,15182.29576093,162.87219252000068,50710.362713760005 2025-10-16,13:01:42.000,289,11059729,-795,0,1760619701,15182.403541889995,162.83694687000389,50710.481494800006 2025-10-16,13:01:43.000,289,11059726,-795,0,1760619702,15182.39006926999,162.87219252000068,50710.47450768001 2025-10-16,13:01:44.000,289,11059741,-795,0,1760619703,15182.37659665,162.86514339000132,50710.40463648001 2025-10-16,13:01:45.000,289,11059628,-795,0,1760619704,15182.34965140999,162.90743817000475,50710.52341752001 2025-10-16,13:01:46.000,289,11059563,-795,0,1760619705,15182.423750819995,162.8862907799994,50710.52341752001 2025-10-16,13:01:47.000,289,11059629,-795,0,1760619706,15182.423750819995,162.92858556000283,50710.39066224 2025-10-16,13:01:48.000,289,11059602,-795,0,1760619707,15182.49111391999,162.94268382000155,50710.39066224 2025-10-16,13:01:49.000,289,11059661,-795,0,1760619708,15182.464168679995,162.96383120999963,50710.35572664001 2025-10-16,13:01:50.000,289,11059719,-795,0,1760619709,15182.545004399995,162.9356346900022,50710.34873952 2025-10-16,13:01:51.000,289,11059576,-795,0,1760619710,15182.55174070999,162.97088033999898,50710.22297136 2025-10-16,13:01:52.000,289,11059639,-795,0,1760619711,15182.59215856999,162.94268382000155,50710.313803920006 2025-10-16,13:01:53.000,289,11059569,-795,0,1760619712,15182.65952167,162.9990768600037,50710.362713760005 2025-10-16,13:01:54.000,289,11059618,-795,0,1760619713,15182.63257642999,162.96383120999963,50710.41861072 2025-10-16,13:01:55.000,289,11059614,-795,0,1760619714,15182.666257979996,162.96383120999963,50710.2718812 2025-10-16,13:01:56.000,289,11059640,-795,0,1760619715,15182.726884769996,163.01317512000242,50710.32079104 2025-10-16,13:01:57.000,289,11059642,-795,0,1760619716,15182.753830009991,162.9356346900022,50710.27886832 2025-10-16,13:01:58.000,289,11059599,-795,0,1760619717,15182.726884769996,162.9497329500009,50710.29982968 2025-10-16,13:01:59.000,289,11059576,-795,0,1760619718,15182.706675839996,163.0343225100005,50710.30681680001 2025-10-16,13:02:00.000,289,11059731,-795,0,1760619719,15182.787511559996,163.07661729000392,50710.22297136 2025-10-16,13:02:01.000,289,11059571,-795,0,1760619720,15182.69993953,162.97792946999834,50710.30681680001 2025-10-16,13:02:02.000,289,11059617,-795,0,1760619721,15182.733621079991,163.05546989999857,50710.32079104 2025-10-16,13:02:03.000,289,11059675,-795,0,1760619722,15182.753830009991,163.10481381000136,50710.25790696001 2025-10-16,13:02:04.000,289,11059629,-795,0,1760619723,15182.69993953,163.1471085900048,50710.21598424001 2025-10-16,13:02:05.000,289,11059672,-795,0,1760619724,15182.706675839996,163.1471085900048,50710.32079104 2025-10-16,13:02:06.000,289,11059647,-795,0,1760619725,15182.800984180001,163.1964525000003,50710.23694560001 2025-10-16,13:02:07.000,289,11059679,-795,0,1760619726,15182.740357390001,163.2951403199986,50710.292842560004 2025-10-16,13:02:08.000,289,11059777,-795,0,1760619727,15182.720148460001,163.26694380000117,50710.25790696001 2025-10-16,13:02:09.000,289,11059629,-795,0,1760619728,15182.686466909996,163.20350162999966,50710.32079104 2025-10-16,13:02:10.000,289,11059615,-795,0,1760619729,15182.706675839996,163.2598946700018,50710.3417524 2025-10-16,13:02:11.000,289,11059555,-795,0,1760619730,15182.686466909996,163.2951403199986,50710.22995848 2025-10-16,13:02:12.000,289,11059654,-795,0,1760619731,15182.706675839996,163.14005945999816,50710.27886832 2025-10-16,13:02:13.000,289,11059527,-795,0,1760619732,15182.706675839996,163.1823542400016,50710.32777816 2025-10-16,13:02:14.000,289,11059729,-795,0,1760619733,15182.666257979996,163.21055075999902,50710.313803920006 2025-10-16,13:02:15.000,289,11059603,-795,0,1760619734,15182.740357390001,163.23169815000438,50710.32777816 2025-10-16,13:02:16.000,289,11059727,-795,0,1760619735,15182.666257979996,163.22464901999774,50710.313803920006 2025-10-16,13:02:17.000,289,11059624,-795,0,1760619736,15182.747093699996,163.2598946700018,50710.18104864 2025-10-16,13:02:18.000,289,11059740,-795,0,1760619737,15182.753830009991,163.1612068500035,50710.2718812 2025-10-16,13:02:19.000,289,11059644,-795,0,1760619738,15182.760566320001,163.1612068500035,50710.22297136 2025-10-16,13:02:20.000,289,11059673,-795,0,1760619739,15182.895292519992,163.10481381000136,50710.38367512001 2025-10-16,13:02:21.000,289,11059660,-795,0,1760619740,15182.740357390001,163.0343225100005,50710.22297136 2025-10-16,13:02:22.000,289,11059623,-795,0,1760619741,15182.908765139997,163.04137163999985,50710.3417524 2025-10-16,13:02:23.000,289,11059600,-795,0,1760619742,15182.875083589992,163.02727338000113,50710.313803920006 2025-10-16,13:02:24.000,289,11059609,-795,0,1760619743,15182.834665729992,162.97088033999898,50710.39066224 2025-10-16,13:02:25.000,289,11059685,-795,0,1760619744,15182.881819900002,162.9356346900022,50710.411623600005 2025-10-16,13:02:26.000,289,11059693,-795,0,1760619745,15182.868347279997,162.8510451300026,50710.3417524 2025-10-16,13:02:27.000,289,11059697,-795,0,1760619746,15182.834665729992,162.8510451300026,50710.38367512001 2025-10-16,13:02:28.000,289,11059545,-795,0,1760619747,15182.780775250001,162.8510451300026,50710.29982968 2025-10-16,13:02:29.000,289,11059705,-795,0,1760619748,15182.794247869992,162.8017012199998,50710.432584960006 2025-10-16,13:02:30.000,289,11059581,-795,0,1760619749,15182.747093699996,162.7876029600011,50710.32777816 2025-10-16,13:02:31.000,289,11059611,-795,0,1760619750,15182.774038939991,162.92858556000283,50710.40463648001 2025-10-16,13:02:32.000,289,11059695,-795,0,1760619751,15182.774038939991,162.83694687000389,50710.3417524 2025-10-16,13:02:33.000,289,11059721,-795,0,1760619752,15182.753830009991,162.83694687000389,50710.362713760005 2025-10-16,13:02:34.000,289,11059613,-795,0,1760619753,15182.760566320001,162.83694687000389,50710.34873952 2025-10-16,13:02:35.000,289,11059702,-795,0,1760619754,15182.780775250001,162.90743817000475,50710.362713760005 2025-10-16,13:02:36.000,289,11059689,-795,0,1760619755,15182.726884769996,162.97792946999834,50710.42559784001 2025-10-16,13:02:37.000,289,11059557,-795,0,1760619756,15182.774038939991,163.02727338000113,50710.32777816 2025-10-16,13:02:38.000,289,11059651,-795,0,1760619757,15182.747093699996,163.0343225100005,50710.2718812 2025-10-16,13:02:39.000,289,11059652,-795,0,1760619758,15182.794247869992,163.0343225100005,50710.39066224 2025-10-16,13:02:40.000,289,11059654,-795,0,1760619759,15182.848138349997,162.99202773000434,50710.39066224 2025-10-16,13:02:41.000,289,11059701,-795,0,1760619760,15182.834665729992,163.00612599000306,50710.23694560001 2025-10-16,13:02:42.000,289,11059522,-795,0,1760619761,15182.861610970001,162.9990768600037,50710.41861072 2025-10-16,13:02:43.000,289,11059665,-795,0,1760619762,15182.875083589992,162.99202773000434,50710.35572664001 2025-10-16,13:02:44.000,289,11059609,-795,0,1760619763,15182.854874659992,163.02022425000177,50710.35572664001 2025-10-16,13:02:45.000,289,11059721,-795,0,1760619764,15182.935710379992,162.96383120999963,50710.32777816 2025-10-16,13:02:46.000,289,11059725,-795,0,1760619765,15182.976128239992,162.9849785999977,50710.32079104 2025-10-16,13:02:47.000,289,11059641,-795,0,1760619766,15182.949182999997,162.9497329500009,50710.30681680001 2025-10-16,13:02:48.000,289,11059497,-795,0,1760619767,15182.996337169992,162.9144873000041,50710.243932720005 2025-10-16,13:02:49.000,289,11059695,-795,0,1760619768,15182.996337169992,162.92858556000283,50710.30681680001 2025-10-16,13:02:50.000,289,11059628,-795,0,1760619769,15183.083909200002,162.92858556000283,50710.362713760005 2025-10-16,13:02:51.000,289,11059704,-795,0,1760619770,15183.097381819993,162.9144873000041,50710.27886832 2025-10-16,13:02:52.000,289,11059648,-795,0,1760619771,15183.117590749993,162.85809426000196,50710.23694560001 2025-10-16,13:02:53.000,289,11059541,-795,0,1760619772,15183.050227649997,162.8017012199998,50710.243932720005 2025-10-16,13:02:54.000,289,11059735,-795,0,1760619773,15183.077172889993,162.89333990999876,50710.20201 2025-10-16,13:02:55.000,289,11059602,-795,0,1760619774,15183.151272299998,162.82989774000453,50710.39066224 2025-10-16,13:02:56.000,289,11059644,-795,0,1760619775,15183.110854439998,162.80875034999917,50710.29982968 2025-10-16,13:02:57.000,289,11059757,-795,0,1760619776,15183.056963959993,162.81579947999853,50710.25790696001 2025-10-16,13:02:58.000,289,11059768,-795,0,1760619777,15183.164744919988,162.78055383000174,50710.3417524 2025-10-16,13:02:59.000,289,11059739,-795,0,1760619778,15183.117590749993,162.79465209000045,50710.3417524 2025-10-16,13:03:00.000,289,11059670,-795,0,1760619779,15183.110854439998,162.82989774000453,50710.30681680001 2025-10-16,13:03:01.000,289,11059753,-795,0,1760619780,15183.050227649997,162.76645557000302,50710.29982968 2025-10-16,13:03:02.000,289,11059704,-795,0,1760619781,15183.110854439998,162.79465209000045,50710.2718812 2025-10-16,13:03:03.000,289,11059623,-795,0,1760619782,15183.104118130002,162.76645557000302,50710.3417524 2025-10-16,13:03:04.000,289,11059636,-795,0,1760619783,15183.050227649997,162.8228486099979,50710.32777816 2025-10-16,13:03:05.000,289,11059584,-795,0,1760619784,15183.110854439998,162.8510451300026,50710.28585544001 2025-10-16,13:03:06.000,289,11059800,-795,0,1760619785,15183.050227649997,162.78055383000174,50710.30681680001 2025-10-16,13:03:07.000,289,11059715,-795,0,1760619786,15183.097381819993,162.82989774000453,50710.33476528001 2025-10-16,13:03:08.000,289,11059596,-795,0,1760619787,15183.178217539993,162.77350470000238,50710.35572664001 2025-10-16,13:03:09.000,289,11059583,-795,0,1760619788,15183.184953849988,162.8017012199998,50710.32777816 2025-10-16,13:03:10.000,289,11059656,-795,0,1760619789,15183.218635399993,162.7876029600011,50710.264894080006 2025-10-16,13:03:11.000,289,11059608,-795,0,1760619790,15183.225371709988,162.84399600000324,50710.28585544001 2025-10-16,13:03:12.000,289,11059637,-795,0,1760619791,15183.292734809998,162.89333990999876,50710.39764936 2025-10-16,13:03:13.000,289,11059731,-795,0,1760619792,15183.40725207999,162.81579947999853,50710.27886832 2025-10-16,13:03:14.000,289,11059654,-795,0,1760619793,15183.380306839994,162.90038903999812,50710.376688 2025-10-16,13:03:15.000,289,11059645,-795,0,1760619794,15183.51503304,162.90038903999812,50710.25091984 2025-10-16,13:03:16.000,289,11059711,-795,0,1760619795,15183.49482411,162.84399600000324,50710.25091984 2025-10-16,13:03:17.000,289,11059606,-795,0,1760619796,15183.562187209995,162.81579947999853,50710.27886832 2025-10-16,13:03:18.000,289,11059753,-795,0,1760619797,15183.56892351999,162.84399600000324,50710.32079104 2025-10-16,13:03:19.000,289,11059743,-795,0,1760619798,15183.61607769,162.85809426000196,50710.29982968 2025-10-16,13:03:20.000,289,11059675,-795,0,1760619799,15183.69691341,162.76645557000302,50710.264894080006 2025-10-16,13:03:21.000,289,11059673,-795,0,1760619800,15183.683440789995,162.73120991999895,50710.1321388 2025-10-16,13:03:22.000,289,11059723,-795,0,1760619801,15183.67670448,162.76645557000302,50710.22995848 2025-10-16,13:03:23.000,289,11059553,-795,0,1760619802,15183.69691341,162.78055383000174,50710.20201 2025-10-16,13:03:24.000,289,11059588,-795,0,1760619803,15183.69017709999,162.78055383000174,50710.23694560001 2025-10-16,13:03:25.000,289,11059682,-795,0,1760619804,15183.73733127,162.6889151400028,50710.22995848 2025-10-16,13:03:26.000,289,11059634,-795,0,1760619805,15183.71038602999,162.59727645000385,50710.25091984 2025-10-16,13:03:27.000,289,11059583,-795,0,1760619806,15183.71712234,162.5902273200045,50710.28585544001 2025-10-16,13:03:28.000,289,11059568,-795,0,1760619807,15183.77101281999,162.56203079999977,50710.33476528001 2025-10-16,13:03:29.000,289,11059654,-795,0,1760619808,15183.7575402,162.43514646000403,50710.264894080006 2025-10-16,13:03:30.000,289,11059632,-795,0,1760619809,15183.77101281999,162.42809733000468,50710.3417524 2025-10-16,13:03:31.000,289,11059669,-795,0,1760619810,15183.66996816999,162.31531125000038,50710.28585544001 2025-10-16,13:03:32.000,289,11059681,-795,0,1760619811,15183.744067579995,162.25186907999887,50710.27886832 2025-10-16,13:03:33.000,289,11059657,-795,0,1760619812,15183.643022929995,162.08973908999906,50710.313803920006 2025-10-16,13:03:34.000,289,11059834,-795,0,1760619813,15183.69691341,162.1320338700025,50710.20899712 2025-10-16,13:03:35.000,289,11059750,-795,0,1760619814,15183.71038602999,162.16727951999928,50710.18803576001 2025-10-16,13:03:36.000,289,11059717,-795,0,1760619815,15183.663231859995,162.07564083000034,50710.4465592 2025-10-16,13:03:37.000,289,11059679,-795,0,1760619816,15183.683440789995,161.97695301000203,50710.3417524 2025-10-16,13:03:38.000,289,11059755,-795,0,1760619817,15183.62955030999,162.00514952999947,50710.362713760005 2025-10-16,13:03:39.000,289,11059723,-795,0,1760619818,15183.62955030999,161.80777389000286,50710.33476528001 2025-10-16,13:03:40.000,289,11059697,-795,0,1760619819,15183.582396139995,161.94170735999796,50710.40463648001 2025-10-16,13:03:41.000,289,11059727,-795,0,1760619820,15183.521769349994,161.9346582299986,50710.313803920006 2025-10-16,13:03:42.000,289,11059660,-795,0,1760619821,15183.48808779999,161.87826519000373,50710.41861072 2025-10-16,13:03:43.000,289,11059577,-795,0,1760619822,15183.52850565999,161.80777389000286,50710.41861072 2025-10-16,13:03:44.000,289,11059563,-795,0,1760619823,15183.413988389999,161.82892128000094,50710.362713760005 2025-10-16,13:03:45.000,289,11059645,-795,0,1760619824,15183.42746100999,161.75138085000071,50710.50245616001 2025-10-16,13:03:46.000,289,11059570,-795,0,1760619825,15183.461142559994,161.77957736999815,50710.460533440004 2025-10-16,13:03:47.000,289,11059707,-795,0,1760619826,15183.461142559994,161.76547910999943,50710.481494800006 2025-10-16,13:03:48.000,289,11059604,-795,0,1760619827,15183.44766993999,161.81482302000222,50710.43957208 2025-10-16,13:03:49.000,289,11059770,-795,0,1760619828,15183.440933629994,161.77957736999815,50710.39764936 2025-10-16,13:03:50.000,289,11059510,-795,0,1760619829,15183.434197319999,161.85006866999902,50710.50944328 2025-10-16,13:03:51.000,289,11059653,-795,0,1760619830,15183.40725207999,161.82892128000094,50710.40463648001 2025-10-16,13:03:52.000,289,11059715,-795,0,1760619831,15183.413988389999,161.89236345000245,50710.49546904 2025-10-16,13:03:53.000,289,11059613,-795,0,1760619832,15183.46787886999,161.96990388000268,50710.53739176 2025-10-16,13:03:54.000,289,11059585,-795,0,1760619833,15183.339888979994,161.90646171000117,50710.36970088 2025-10-16,13:03:55.000,289,11059824,-795,0,1760619834,15183.312943739998,161.92760909999924,50710.47450768001 2025-10-16,13:03:56.000,289,11059663,-795,0,1760619835,15183.373570529999,162.1320338700025,50710.49546904 2025-10-16,13:03:57.000,289,11059632,-795,0,1760619836,15183.299471119994,162.17432864999864,50710.41861072 2025-10-16,13:03:58.000,289,11059547,-795,0,1760619837,15183.346625289989,162.2448199499995,50710.43957208 2025-10-16,13:03:59.000,289,11059625,-795,0,1760619838,15183.279262189993,162.28711473000294,50710.46752056 2025-10-16,13:04:00.000,289,11059718,-795,0,1760619839,15183.326416359989,162.3576060300038,50710.460533440004 2025-10-16,13:04:01.000,289,11059577,-795,0,1760619840,15183.272525879998,162.36465516000317,50710.39764936 2025-10-16,13:04:02.000,289,11059619,-755,0,1760619841,15183.360097909994,162.44924472000275,50710.460533440004 2025-10-16,13:04:03.000,289,11059654,-795,0,1760619842,15183.373570529999,162.4562938500021,50710.36970088 2025-10-16,13:04:04.000,289,11059747,-795,0,1760619843,15183.380306839994,162.5902273200045,50710.38367512001 2025-10-16,13:04:05.000,289,11059644,-795,0,1760619844,15183.346625289989,162.71006253000087,50710.40463648001 2025-10-16,13:04:06.000,289,11059848,-795,0,1760619845,15183.346625289989,162.65366948999872,50710.49546904 2025-10-16,13:04:07.000,289,11059737,-795,0,1760619846,15183.42746100999,162.74530817999766,50710.50245616001 2025-10-16,13:04:08.000,289,11059620,-795,0,1760619847,15183.40725207999,162.76645557000302,50710.481494800006 2025-10-16,13:04:09.000,289,11059642,-795,0,1760619848,15183.44766993999,162.81579947999853,50710.34873952 2025-10-16,13:04:10.000,289,11059673,-795,0,1760619849,15183.454406249999,162.9497329500009,50710.411623600005 2025-10-16,13:04:11.000,289,11059665,-795,0,1760619850,15183.53524197,162.92858556000283,50710.47450768001 2025-10-16,13:04:12.000,289,11059596,-795,0,1760619851,15183.461142559994,163.01317512000242,50710.40463648001 2025-10-16,13:04:13.000,289,11059556,-795,0,1760619852,15183.454406249999,163.0484207699992,50710.432584960006 2025-10-16,13:04:14.000,289,11059558,-795,0,1760619853,15183.521769349994,163.11186294000072,50710.4465592 2025-10-16,13:04:15.000,289,11059610,-795,0,1760619854,15183.56892351999,163.1330103299988,50710.460533440004 2025-10-16,13:04:16.000,289,11059572,-795,0,1760619855,15183.521769349994,163.1964525000003,50710.34873952 2025-10-16,13:04:17.000,289,11059691,-795,0,1760619856,15183.5554509,163.30218944999797,50710.39764936 2025-10-16,13:04:18.000,289,11059705,-795,0,1760619857,15183.64975923999,163.22464901999774,50710.411623600005 2025-10-16,13:04:19.000,289,11059564,-795,0,1760619858,15183.60934137999,163.27399293000053,50710.45354632001 2025-10-16,13:04:20.000,289,11059560,-795,0,1760619859,15183.73733127,163.2810420599999,50710.39764936 2025-10-16,13:04:21.000,289,11059681,-795,0,1760619860,15183.71038602999,163.22464901999774,50710.292842560004 2025-10-16,13:04:22.000,289,11059657,-795,0,1760619861,15183.784485439995,163.21759988999838,50710.40463648001 2025-10-16,13:04:23.000,289,11059635,-795,0,1760619862,15183.892266399991,163.17530511000223,50710.38367512001 2025-10-16,13:04:24.000,289,11059627,-795,0,1760619863,15184.047201529997,163.097764680002,50710.3417524 2025-10-16,13:04:25.000,289,11059722,-795,0,1760619864,15184.107828319997,163.1330103299988,50710.2718812 2025-10-16,13:04:26.000,289,11059701,-795,0,1760619865,15184.215609279992,162.9990768600037,50710.362713760005 2025-10-16,13:04:27.000,289,11059675,-795,0,1760619866,15184.242554520002,162.96383120999963,50710.42559784001 2025-10-16,13:04:28.000,289,11059726,-795,0,1760619867,15184.303181310002,162.92858556000283,50710.292842560004 2025-10-16,13:04:29.000,289,11059690,-795,0,1760619868,15184.390753339998,162.87924165000004,50710.39066224 2025-10-16,13:04:30.000,289,11059647,-795,0,1760619869,15184.370544409998,162.7876029600011,50710.38367512001 2025-10-16,13:04:31.000,289,11059671,-795,0,1760619870,15184.377280719993,162.7523573100043,50710.32079104 2025-10-16,13:04:32.000,289,11059538,-795,0,1760619871,15184.316653929993,162.8228486099979,50710.28585544001 2025-10-16,13:04:33.000,289,11059796,-795,0,1760619872,15184.282972380002,162.77350470000238,50710.432584960006 2025-10-16,13:04:34.000,289,11059690,-795,0,1760619873,15184.235818209992,162.71006253000087,50710.50944328 2025-10-16,13:04:35.000,289,11059811,-795,0,1760619874,15184.074146769992,162.78055383000174,50710.55835312 2025-10-16,13:04:36.000,289,11059546,-795,0,1760619875,15184.013519979992,162.71006253000087,50710.29982968 2025-10-16,13:04:37.000,289,11059645,-795,0,1760619876,15183.959629500001,162.67481688000407,50710.313803920006 2025-10-16,13:04:38.000,289,11059744,-795,0,1760619877,15183.892266399991,162.7382590499983,50710.39764936 2025-10-16,13:04:39.000,289,11059625,-795,0,1760619878,15183.81143067999,162.7241607899996,50710.530404640005 2025-10-16,13:04:40.000,289,11059727,-795,0,1760619879,15183.81816699,162.7523573100043,50710.54437888 2025-10-16,13:04:41.000,289,11059717,-795,0,1760619880,15183.622813999995,162.79465209000045,50710.411623600005 2025-10-16,13:04:42.000,289,11059742,-795,0,1760619881,15183.744067579995,162.74530817999766,50710.52341752001 2025-10-16,13:04:43.000,289,11059652,-795,0,1760619882,15183.75080388999,162.7876029600011,50710.55835312 2025-10-16,13:04:44.000,289,11059754,-795,0,1760619883,15183.764276509995,162.69596427000215,50710.48848192 2025-10-16,13:04:45.000,289,11059566,-795,0,1760619884,15183.865321159996,162.65366948999872,50710.52341752001 2025-10-16,13:04:46.000,289,11059610,-795,0,1760619885,15183.87879378,162.59727645000385,50710.5164304 2025-10-16,13:04:47.000,289,11059829,-795,0,1760619886,15183.939420570001,162.56907992999913,50710.481494800006 2025-10-16,13:04:48.000,289,11059564,-795,0,1760619887,15183.973102119991,162.4562938500021,50710.48848192 2025-10-16,13:04:49.000,289,11059504,-795,0,1760619888,15183.993311049991,162.4562938500021,50710.39066224 2025-10-16,13:04:50.000,289,11059654,-795,0,1760619889,15184.121300940002,162.38580255000124,50710.43957208 2025-10-16,13:04:51.000,289,11059714,-795,0,1760619890,15184.101092010002,162.31531125000038,50710.460533440004 2025-10-16,13:04:52.000,289,11059661,-795,0,1760619891,15184.154982489992,162.2448199499995,50710.432584960006 2025-10-16,13:04:53.000,289,11059618,-795,0,1760619892,15184.148246179997,162.17432864999864,50710.481494800006 2025-10-16,13:04:54.000,289,11059764,-795,0,1760619893,15184.134773559992,162.16727951999928,50710.50245616001 2025-10-16,13:04:55.000,289,11059780,-795,0,1760619894,15184.053937839992,162.20252517000336,50710.46752056 2025-10-16,13:04:56.000,289,11059637,-795,0,1760619895,15184.047201529997,162.12498474000313,50710.46752056 2025-10-16,13:04:57.000,289,11059715,-795,0,1760619896,15184.000047360001,162.05449344000226,50710.5164304 2025-10-16,13:04:58.000,289,11059735,-795,0,1760619897,15183.973102119991,161.9981004000001,50710.59328872001 2025-10-16,13:04:59.000,289,11059682,-795,0,1760619898,15183.845112229996,161.90646171000117,50710.49546904 2025-10-16,13:05:00.000,289,11059711,-795,0,1760619899,15183.85184853999,161.90646171000117,50710.55136600001 2025-10-16,13:05:01.000,289,11059631,-795,0,1760619900,15183.81143067999,161.92055996999989,50710.411623600005 2025-10-16,13:05:02.000,289,11059646,-795,0,1760619901,15183.75080388999,161.85006866999902,50710.56534024 2025-10-16,13:05:03.000,289,11059639,-795,0,1760619902,15183.7575402,161.91351084000053,50710.47450768001 2025-10-16,13:05:04.000,289,11059760,-795,0,1760619903,15183.744067579995,161.91351084000053,50710.5164304 2025-10-16,13:05:05.000,289,11059714,-795,0,1760619904,15183.73733127,161.90646171000117,50710.4465592 2025-10-16,13:05:06.000,289,11059616,-795,0,1760619905,15183.784485439995,161.8007247600035,50710.56534024 2025-10-16,13:05:07.000,289,11059673,-795,0,1760619906,15183.81143067999,161.79367563000415,50710.42559784001 2025-10-16,13:05:08.000,289,11059659,-795,0,1760619907,15183.85184853999,161.80777389000286,50710.61425008 2025-10-16,13:05:09.000,289,11059537,-795,0,1760619908,15183.872057469991,161.71613520000392,50710.5164304 2025-10-16,13:05:10.000,289,11059768,-795,0,1760619909,15183.912475329991,161.69498780999857,50710.34873952 2025-10-16,13:05:11.000,289,11059609,-795,0,1760619910,15183.952893189991,161.69498780999857,50710.42559784001 2025-10-16,13:05:12.000,289,11059714,-795,0,1760619911,15183.986574739996,161.65974216000177,50710.376688 2025-10-16,13:05:13.000,289,11059561,-795,0,1760619912,15183.946156879996,161.6526930300024,50710.411623600005 2025-10-16,13:05:14.000,289,11059579,-795,0,1760619913,15184.053937839992,161.60334911999962,50710.30681680001 2025-10-16,13:05:15.000,289,11059711,-795,0,1760619914,15184.053937839992,161.60334911999962,50710.28585544001 2025-10-16,13:05:16.000,289,11059696,-795,0,1760619915,15184.154982489992,161.47646478000388,50710.411623600005 2025-10-16,13:05:17.000,289,11059698,-795,0,1760619916,15184.128037249997,161.47646478000388,50710.38367512001 2025-10-16,13:05:18.000,289,11059691,-795,0,1760619917,15184.188664039997,161.4905630400026,50710.42559784001 2025-10-16,13:05:19.000,289,11059678,-795,0,1760619918,15184.134773559992,161.4412191299998,50710.49546904 2025-10-16,13:05:20.000,289,11059618,-795,0,1760619919,15184.175191419992,161.37072782999894,50710.3417524 2025-10-16,13:05:21.000,289,11059736,-795,0,1760619920,15184.154982489992,161.405973480003,50710.292842560004 2025-10-16,13:05:22.000,289,11059644,-795,0,1760619921,15184.154982489992,161.44826825999917,50710.41861072 2025-10-16,13:05:23.000,289,11059619,-795,0,1760619922,15184.202136660002,161.41302261000237,50710.28585544001 2025-10-16,13:05:24.000,289,11059542,-795,0,1760619923,15184.202136660002,161.3072856600047,50710.33476528001 2025-10-16,13:05:25.000,289,11059655,-795,0,1760619924,15184.276236069993,161.39892435000365,50710.32777816 2025-10-16,13:05:26.000,289,11059594,-795,0,1760619925,15184.235818209992,161.4412191299998,50710.376688 2025-10-16,13:05:27.000,289,11059613,-795,0,1760619926,15184.357071789993,161.3918752200043,50710.376688 2025-10-16,13:05:28.000,289,11059538,-795,0,1760619927,15184.363808099988,161.36367869999958,50710.39066224 2025-10-16,13:05:29.000,289,11059772,-795,0,1760619928,15184.370544409998,161.37072782999894,50710.30681680001 2025-10-16,13:05:30.000,289,11059639,-795,0,1760619929,15184.377280719993,161.33548218000215,50710.30681680001 2025-10-16,13:05:31.000,289,11059557,-795,0,1760619930,15184.357071789993,161.3072856600047,50710.20899712 2025-10-16,13:05:32.000,289,11059543,-795,0,1760619931,15184.384017029988,161.39892435000365,50710.32777816 2025-10-16,13:05:33.000,289,11059610,-795,0,1760619932,15184.417698579993,161.41302261000237,50710.28585544001 2025-10-16,13:05:34.000,289,11059517,-795,0,1760619933,15184.491797989998,161.34958044000086,50710.362713760005 2025-10-16,13:05:35.000,289,11059627,-795,0,1760619934,15184.512006919998,161.33548218000215,50710.3417524 2025-10-16,13:05:36.000,289,11059649,-795,0,1760619935,15184.538952159994,161.28613826999936,50710.42559784001 2025-10-16,13:05:37.000,289,11059684,-795,0,1760619936,15184.518743229994,161.3284330500028,50710.41861072 2025-10-16,13:05:38.000,289,11059700,-795,0,1760619937,15184.545688469989,161.29318739999871,50710.29982968 2025-10-16,13:05:39.000,289,11059638,-795,0,1760619938,15184.545688469989,161.25794175000192,50710.41861072 2025-10-16,13:05:40.000,289,11059688,-795,0,1760619939,15184.498534299993,161.29318739999871,50710.35572664001 2025-10-16,13:05:41.000,289,11059676,-795,0,1760619940,15184.485061679989,161.18745045000105,50710.32777816 2025-10-16,13:05:42.000,289,11059687,-795,0,1760619941,15184.451380129998,161.22269609999785,50710.376688 2025-10-16,13:05:43.000,289,11059675,-795,0,1760619942,15184.498534299993,161.15220480000426,50710.47450768001 2025-10-16,13:05:44.000,289,11059625,-795,0,1760619943,15184.464852749988,161.20859783999913,50710.50245616001 2025-10-16,13:05:45.000,289,11059666,-795,0,1760619944,15184.377280719993,161.1451556700049,50710.5164304 2025-10-16,13:05:46.000,289,11059519,-795,0,1760619945,15184.370544409998,161.13810653999826,50710.47450768001 2025-10-16,13:05:47.000,289,11059611,-795,0,1760619946,15184.336862859993,161.13810653999826,50710.46752056 2025-10-16,13:05:48.000,289,11059521,-795,0,1760619947,15184.370544409998,161.13810653999826,50710.53739176 2025-10-16,13:05:49.000,289,11059596,-795,0,1760619948,15184.370544409998,161.1944995800004,50710.50944328 2025-10-16,13:05:50.000,289,11059671,-795,0,1760619949,15184.316653929993,161.13810653999826,50710.55136600001 2025-10-16,13:05:51.000,289,11059772,-795,0,1760619950,15184.282972380002,161.1804013200017,50710.55835312 2025-10-16,13:05:52.000,289,11059448,-795,0,1760619951,15184.269499759997,161.20859783999913,50710.48848192 2025-10-16,13:05:53.000,289,11059767,-795,0,1760619952,15184.343599169988,161.1944995800004,50710.47450768001 2025-10-16,13:05:54.000,289,11059788,-795,0,1760619953,15184.410962269998,161.10991002000083,50710.54437888 2025-10-16,13:05:55.000,289,11059679,-795,0,1760619954,15184.343599169988,161.15925393000362,50710.40463648001 2025-10-16,13:05:56.000,289,11059606,-795,0,1760619955,15184.363808099988,161.08876263000275,50710.45354632001 2025-10-16,13:05:57.000,289,11059728,-795,0,1760619956,15184.384017029988,161.0817135000034,50710.50245616001 2025-10-16,13:05:58.000,289,11059626,-795,0,1760619957,15184.444643819988,161.08876263000275,50710.39764936 2025-10-16,13:05:59.000,289,11059663,-795,0,1760619958,15184.525479539989,161.0323695900006,50710.42559784001 2025-10-16,13:06:00.000,289,11059595,-795,0,1760619959,15184.478325369993,161.06056610999804,50710.55835312 2025-10-16,13:06:01.000,289,11059619,-795,0,1760619960,15184.512006919998,161.08876263000275,50710.35572664001 2025-10-16,13:06:02.000,289,11059671,-795,0,1760619961,15184.538952159994,161.16630306000297,50710.481494800006 2025-10-16,13:06:03.000,289,11059565,-795,0,1760619962,15184.599578949994,161.0958117600021,50710.43957208 2025-10-16,13:06:04.000,289,11059586,-795,0,1760619963,15184.619787879994,161.02532046000124,50710.432584960006 2025-10-16,13:06:05.000,289,11059578,-795,0,1760619964,15184.660205739994,161.11695915000018,50710.362713760005 2025-10-16,13:06:06.000,289,11059668,-795,0,1760619965,15184.660205739994,161.0817135000034,50710.5164304 2025-10-16,13:06:07.000,289,11059706,-795,0,1760619966,15184.700623599994,161.02532046000124,50710.4465592 2025-10-16,13:06:08.000,289,11059722,-795,0,1760619967,15184.75451408,161.00417307000316,50710.46752056 2025-10-16,13:06:09.000,289,11059592,-795,0,1760619968,15184.69388729,161.10991002000083,50710.362713760005 2025-10-16,13:06:10.000,289,11059770,-795,0,1760619969,15184.69388729,161.01122220000252,50710.33476528001 2025-10-16,13:06:11.000,289,11059621,-795,0,1760619970,15184.700623599994,161.0323695900006,50710.411623600005 2025-10-16,13:06:12.000,289,11059599,-795,0,1760619971,15184.69388729,161.07466437000403,50710.313803920006 2025-10-16,13:06:13.000,289,11059645,-795,0,1760619972,15184.680414669994,161.16630306000297,50710.3417524 2025-10-16,13:06:14.000,289,11059746,-795,0,1760619973,15184.741041459994,161.10286089000147,50710.39066224 2025-10-16,13:06:15.000,289,11059601,-795,0,1760619974,15184.70735990999,161.1451556700049,50710.41861072 2025-10-16,13:06:16.000,289,11059785,-795,0,1760619975,15184.66694204999,161.15220480000426,50710.39066224 2025-10-16,13:06:17.000,289,11059670,-795,0,1760619976,15184.700623599994,161.11695915000018,50710.33476528001 2025-10-16,13:06:18.000,289,11059721,-795,0,1760619977,15184.673678359999,161.0958117600021,50710.39764936 2025-10-16,13:06:19.000,289,11059599,-795,0,1760619978,15184.76798669999,161.16630306000297,50710.41861072 2025-10-16,13:06:20.000,289,11059776,-795,0,1760619979,15184.72756883999,161.1804013200017,50710.39066224 2025-10-16,13:06:21.000,289,11059708,-795,0,1760619980,15184.69388729,161.18745045000105,50710.264894080006 2025-10-16,13:06:22.000,289,11059611,-795,0,1760619981,15184.71409622,161.18745045000105,50710.481494800006 2025-10-16,13:06:23.000,289,11059762,-795,0,1760619982,15184.673678359999,161.2156469699985,50710.39764936 2025-10-16,13:06:24.000,289,11059658,-755,0,1760619983,15184.70735990999,161.30023652999807,50710.49546904 2025-10-16,13:06:25.000,289,11059708,-795,0,1760619984,15184.741041459994,161.2438434900032,50710.432584960006 2025-10-16,13:06:26.000,289,11059609,-795,0,1760619985,15184.73430515,161.2156469699985,50710.42559784001 2025-10-16,13:06:27.000,289,11059698,-795,0,1760619986,15184.741041459994,161.1944995800004,50710.49546904 2025-10-16,13:06:28.000,289,11059567,-795,0,1760619987,15184.680414669994,161.22269609999785,50710.45354632001 2025-10-16,13:06:29.000,289,11059628,-795,0,1760619988,15184.69388729,161.15925393000362,50710.38367512001 2025-10-16,13:06:30.000,289,11059644,-795,0,1760619989,15184.653469429999,161.15925393000362,50710.36970088 2025-10-16,13:06:31.000,289,11059673,-795,0,1760619990,15184.77472301,161.1310574099989,50710.42559784001 2025-10-16,13:06:32.000,289,11059681,-795,0,1760619991,15184.76798669999,161.1804013200017,50710.530404640005 2025-10-16,13:06:33.000,289,11059692,-795,0,1760619992,15184.761250389995,161.20859783999913,50710.56534024 2025-10-16,13:06:34.000,289,11059603,-795,0,1760619993,15184.76798669999,161.15925393000362,50710.5164304 2025-10-16,13:06:35.000,289,11059678,-795,0,1760619994,15184.81514087,161.2156469699985,50710.50245616001 2025-10-16,13:06:36.000,289,11059726,-795,0,1760619995,15184.8353498,161.11695915000018,50710.48848192 2025-10-16,13:06:37.000,289,11059579,-795,0,1760619996,15184.78819562999,161.11695915000018,50710.579314480005 2025-10-16,13:06:38.000,289,11059538,-795,0,1760619997,15184.76798669999,161.10286089000147,50710.59328872001 2025-10-16,13:06:39.000,289,11059656,-795,0,1760619998,15184.801668249995,161.10991002000083,50710.6561728 2025-10-16,13:06:40.000,289,11059619,-795,0,1760619999,15184.76798669999,161.13810653999826,50710.61425008 2025-10-16,13:06:41.000,289,11059741,-795,0,1760620000,15184.76798669999,161.07466437000403,50710.56534024 2025-10-16,13:06:42.000,289,11059712,-795,0,1760620001,15184.82861348999,161.1944995800004,50710.63521144 2025-10-16,13:06:43.000,289,11059726,-795,0,1760620002,15184.862295039995,161.15925393000362,50710.579314480005 2025-10-16,13:06:44.000,289,11059595,-795,0,1760620003,15184.781459319995,161.15925393000362,50710.50944328 2025-10-16,13:06:45.000,289,11059583,-795,0,1760620004,15184.80840455999,161.15220480000426,50710.49546904 2025-10-16,13:06:46.000,289,11059700,-795,0,1760620005,15184.86903134999,161.1310574099989,50710.50944328 2025-10-16,13:06:47.000,289,11059606,-795,0,1760620006,15184.90944920999,161.23679436000384,50710.530404640005 2025-10-16,13:06:48.000,289,11059591,-795,0,1760620007,15184.91618552,161.26499088000128,50710.55835312 2025-10-16,13:06:49.000,289,11059665,-795,0,1760620008,15184.95660338,161.22269609999785,50710.56534024 2025-10-16,13:06:50.000,289,11059744,-795,0,1760620009,15184.97007599999,161.28613826999936,50710.481494800006 2025-10-16,13:06:51.000,289,11059700,-795,0,1760620010,15184.97007599999,161.3425313100015,50710.481494800006 2025-10-16,13:06:52.000,289,11059685,-795,0,1760620011,15185.023966479996,161.20859783999913,50710.649185680006 2025-10-16,13:06:53.000,289,11059620,-795,0,1760620012,15184.99702124,161.27204001000064,50710.55835312 2025-10-16,13:06:54.000,289,11059706,-795,0,1760620013,15185.03070278999,161.27908914,50710.61425008 2025-10-16,13:06:55.000,289,11059705,-795,0,1760620014,15184.95660338,161.36367869999958,50710.49546904 2025-10-16,13:06:56.000,289,11059707,-795,0,1760620015,15184.983548619995,161.3072856600047,50710.62123720001 2025-10-16,13:06:57.000,289,11059748,-795,0,1760620016,15185.01049385999,161.39892435000365,50710.53739176 2025-10-16,13:06:58.000,289,11059716,-795,0,1760620017,15184.983548619995,161.3777769599983,50710.50245616001 2025-10-16,13:06:59.000,289,11059571,-795,0,1760620018,15184.983548619995,161.37072782999894,50710.53739176 2025-10-16,13:07:00.000,289,11059632,-795,0,1760620019,15185.0374391,161.35662957000022,50710.64219856001 2025-10-16,13:07:01.000,289,11059584,-795,0,1760620020,15185.003757549995,161.32138392000343,50710.42559784001 2025-10-16,13:07:02.000,289,11059718,-795,0,1760620021,15185.003757549995,161.3777769599983,50710.52341752001 2025-10-16,13:07:03.000,289,11059636,-795,0,1760620022,15185.064384339996,161.38482608999766,50710.56534024 2025-10-16,13:07:04.000,289,11059678,-795,0,1760620023,15185.044175409996,161.41302261000237,50710.64219856001 2025-10-16,13:07:05.000,289,11059597,-795,0,1760620024,15185.151956369991,161.31433479000407,50710.64219856001 2025-10-16,13:07:06.000,289,11059647,-795,0,1760620025,15185.104802199996,161.4412191299998,50710.57232736001 2025-10-16,13:07:07.000,289,11059512,-795,0,1760620026,15185.151956369991,161.3918752200043,50710.64219856001 2025-10-16,13:07:08.000,289,11059547,-795,0,1760620027,15185.246264709996,161.32138392000343,50710.61425008 2025-10-16,13:07:09.000,289,11059646,-795,0,1760620028,15185.172165299991,161.35662957000022,50710.57232736001 2025-10-16,13:07:10.000,289,11059607,-795,0,1760620029,15185.199110540001,161.36367869999958,50710.55136600001 2025-10-16,13:07:11.000,289,11059505,-795,0,1760620030,15185.125011129996,161.3072856600047,50710.48848192 2025-10-16,13:07:12.000,289,11059685,-795,0,1760620031,15185.246264709996,161.35662957000022,50710.530404640005 2025-10-16,13:07:13.000,289,11059511,-795,0,1760620032,15185.273209949992,161.30023652999807,50710.4465592 2025-10-16,13:07:14.000,289,11059767,-795,0,1760620033,15185.212583159991,161.3072856600047,50710.46752056 2025-10-16,13:07:15.000,289,11059660,-795,0,1760620034,15185.239528400001,161.41302261000237,50710.530404640005 2025-10-16,13:07:16.000,289,11059553,-795,0,1760620035,15185.279946260001,161.36367869999958,50710.59328872001 2025-10-16,13:07:17.000,289,11059687,-795,0,1760620036,15185.300155190002,161.28613826999936,50710.5164304 2025-10-16,13:07:18.000,289,11059698,-795,0,1760620037,15185.246264709996,161.3284330500028,50710.62123720001 2025-10-16,13:07:19.000,289,11059797,-795,0,1760620038,15185.192374229991,161.16630306000297,50710.63521144 2025-10-16,13:07:20.000,289,11059777,-795,0,1760620039,15185.232792089992,161.4905630400026,50710.68412128 2025-10-16,13:07:21.000,289,11059549,-795,0,1760620040,15185.192374229991,161.26499088000128,50710.4465592 2025-10-16,13:07:22.000,289,11059541,-795,0,1760620041,15185.246264709996,161.2438434900032,50710.66315992 2025-10-16,13:07:23.000,289,11059657,-795,0,1760620042,15185.219319470001,161.23679436000384,50710.59328872001 2025-10-16,13:07:24.000,289,11059755,-795,0,1760620043,15185.192374229991,161.15925393000362,50710.70508264 2025-10-16,13:07:25.000,289,11059734,-795,0,1760620044,15185.125011129996,161.1451556700049,50710.63521144 2025-10-16,13:07:26.000,289,11059602,-795,0,1760620045,15185.205846849996,161.2156469699985,50710.62123720001 2025-10-16,13:07:27.000,289,11059700,-795,0,1760620046,15185.219319470001,161.23679436000384,50710.56534024 2025-10-16,13:07:28.000,289,11059610,-795,0,1760620047,15185.151956369991,161.26499088000128,50710.63521144 2025-10-16,13:07:29.000,289,11059534,-795,0,1760620048,15185.165428989996,161.18745045000105,50710.5164304 2025-10-16,13:07:30.000,289,11059638,-795,0,1760620049,15185.165428989996,161.02532046000124,50710.57232736001 2025-10-16,13:07:31.000,289,11059662,-795,0,1760620050,15185.111538509991,160.94073090000165,50710.579314480005 2025-10-16,13:07:32.000,289,11059673,-795,0,1760620051,15185.131747439991,161.0817135000034,50710.55136600001 2025-10-16,13:07:33.000,289,11059633,-795,0,1760620052,15185.104802199996,161.0958117600021,50710.5164304 2025-10-16,13:07:34.000,289,11059605,-795,0,1760620053,15185.185637919996,160.99007481000444,50710.39764936 2025-10-16,13:07:35.000,289,11059622,-795,0,1760620054,15185.239528400001,161.10991002000083,50710.57232736001 2025-10-16,13:07:36.000,289,11059731,-795,0,1760620055,15185.158692680001,160.94073090000165,50710.55835312 2025-10-16,13:07:37.000,289,11059606,-795,0,1760620056,15185.172165299991,160.9971239400038,50710.411623600005 2025-10-16,13:07:38.000,289,11059709,-795,0,1760620057,15185.172165299991,160.9830256799978,50710.49546904 2025-10-16,13:07:39.000,289,11059752,-795,0,1760620058,15185.212583159991,160.95482916000037,50710.628224320004 2025-10-16,13:07:40.000,289,11059754,-795,0,1760620059,15185.151956369991,160.84204308000335,50710.55136600001 2025-10-16,13:07:41.000,289,11059669,-795,0,1760620060,15185.178901610001,160.86319047000143,50710.481494800006 2025-10-16,13:07:42.000,289,11059483,-795,0,1760620061,15185.158692680001,160.75745352000376,50710.60726296 2025-10-16,13:07:43.000,289,11059688,-795,0,1760620062,15185.199110540001,160.79974829999992,50710.5863016 2025-10-16,13:07:44.000,289,11059677,-795,0,1760620063,15185.145220059996,160.77860091000184,50710.55835312 2025-10-16,13:07:45.000,289,11059595,-795,0,1760620064,15185.104802199996,160.820895689998,50710.53739176 2025-10-16,13:07:46.000,289,11059743,-795,0,1760620065,15185.091329579991,160.72925699999905,50710.5863016 2025-10-16,13:07:47.000,289,11059640,-795,0,1760620066,15185.023966479996,160.79269917000056,50710.55136600001 2025-10-16,13:07:48.000,289,11059603,-795,0,1760620067,15185.05091171999,160.7222078699997,50710.52341752001 2025-10-16,13:07:49.000,289,11059832,-795,0,1760620068,15185.0374391,160.72925699999905,50710.59328872001 2025-10-16,13:07:50.000,289,11059702,-795,0,1760620069,15185.044175409996,160.72925699999905,50710.52341752001 2025-10-16,13:07:51.000,289,11059710,-795,0,1760620070,15185.01049385999,160.69401135000226,50710.68412128 2025-10-16,13:07:52.000,289,11059586,-795,0,1760620071,15184.983548619995,160.5882744000046,50710.62123720001 2025-10-16,13:07:53.000,289,11059653,-795,0,1760620072,15185.003757549995,160.65876569999818,50710.62123720001 2025-10-16,13:07:54.000,289,11059599,-755,0,1760620073,15185.01723017,160.60942179000267,50710.70508264 2025-10-16,13:07:55.000,289,11059734,-795,0,1760620074,15185.05764803,160.63056918000075,50710.59328872001 2025-10-16,13:07:56.000,289,11059615,-795,0,1760620075,15185.01723017,160.56007787999988,50710.64219856001 2025-10-16,13:07:57.000,289,11059642,-795,0,1760620076,15185.01049385999,160.61647092000203,50710.59328872001 2025-10-16,13:07:58.000,289,11059646,-795,0,1760620077,15185.064384339996,160.52483223000308,50710.59328872001 2025-10-16,13:07:59.000,289,11059657,-795,0,1760620078,15185.01723017,160.5389304900018,50710.63521144 2025-10-16,13:08:00.000,289,11059652,-795,0,1760620079,15185.064384339996,160.55302875000052,50710.67713416 2025-10-16,13:08:01.000,289,11059695,-795,0,1760620080,15185.01723017,160.58122526999796,50710.649185680006 2025-10-16,13:08:02.000,289,11059659,-795,0,1760620081,15185.064384339996,160.56712700999924,50710.73303112 2025-10-16,13:08:03.000,289,11059643,-795,0,1760620082,15185.0374391,160.51778310000373,50710.62123720001 2025-10-16,13:08:04.000,289,11059690,-795,0,1760620083,15185.044175409996,160.5741761399986,50710.67713416 2025-10-16,13:08:05.000,289,11059755,-795,0,1760620084,15184.99028492999,160.53188136000244,50710.62123720001 2025-10-16,13:08:06.000,289,11059671,-795,0,1760620085,15185.01049385999,160.49663570999837,50710.600275840006 2025-10-16,13:08:07.000,289,11059704,-795,0,1760620086,15185.003757549995,160.30630920000112,50710.54437888 2025-10-16,13:08:08.000,289,11059485,-795,0,1760620087,15185.071120649991,160.41909527999815,50710.64219856001 2025-10-16,13:08:09.000,289,11059651,-795,0,1760620088,15184.99028492999,160.39794789000007,50710.67014704001 2025-10-16,13:08:10.000,289,11059566,-795,0,1760620089,15184.99702124,160.4754883200003,50710.59328872001 2025-10-16,13:08:11.000,289,11059602,-795,0,1760620090,15184.91618552,160.29926007000176,50710.5863016 2025-10-16,13:08:12.000,289,11059620,-795,0,1760620091,15184.983548619995,160.25696528999833,50710.5164304 2025-10-16,13:08:13.000,289,11059550,-795,0,1760620092,15185.01049385999,160.36975137000263,50710.71206976 2025-10-16,13:08:14.000,289,11059733,-795,0,1760620093,15185.003757549995,160.30630920000112,50710.579314480005 2025-10-16,13:08:15.000,289,11059727,-795,0,1760620094,15185.003757549995,160.28516181000305,50710.64219856001 2025-10-16,13:08:16.000,289,11059762,-795,0,1760620095,15184.99702124,160.2922109400024,50710.600275840006 2025-10-16,13:08:17.000,289,11059666,-795,0,1760620096,15184.93639445,160.23581790000026,50710.67713416 2025-10-16,13:08:18.000,289,11059599,-795,0,1760620097,15185.01723017,160.3908987600007,50710.48848192 2025-10-16,13:08:19.000,289,11059661,-795,0,1760620098,15184.99702124,160.33450571999856,50710.57232736001 2025-10-16,13:08:20.000,289,11059793,-795,0,1760620099,15184.99702124,160.39794789000007,50710.67713416 2025-10-16,13:08:21.000,289,11059782,-795,0,1760620100,15185.01723017,160.36975137000263,50710.53739176 2025-10-16,13:08:22.000,289,11059793,-795,0,1760620101,15185.01049385999,160.376800500002,50710.55835312 2025-10-16,13:08:23.000,289,11059721,-795,0,1760620102,15185.044175409996,160.28516181000305,50710.579314480005 2025-10-16,13:08:24.000,289,11059691,-795,0,1760620103,15185.071120649991,160.30630920000112,50710.62123720001 2025-10-16,13:08:25.000,289,11059626,-795,0,1760620104,15185.05764803,160.32040745999984,50710.600275840006 2025-10-16,13:08:26.000,289,11059657,-795,0,1760620105,15185.09806589,160.39794789000007,50710.61425008 2025-10-16,13:08:27.000,289,11059570,-795,0,1760620106,15185.07785696,160.376800500002,50710.64219856001 2025-10-16,13:08:28.000,289,11059675,-795,0,1760620107,15185.084593269996,160.30630920000112,50710.71905688001 2025-10-16,13:08:29.000,289,11059729,-795,0,1760620108,15185.05764803,160.28516181000305,50710.628224320004 2025-10-16,13:08:30.000,289,11059693,-795,0,1760620109,15185.01049385999,160.3556531100039,50710.63521144 2025-10-16,13:08:31.000,289,11059679,-795,0,1760620110,15185.03070278999,160.2287687700009,50710.70508264 2025-10-16,13:08:32.000,289,11059620,-795,0,1760620111,15184.95660338,160.22171964000154,50710.61425008 2025-10-16,13:08:33.000,289,11059754,-795,0,1760620112,15185.03070278999,160.27106355000433,50710.61425008 2025-10-16,13:08:34.000,289,11059708,-795,0,1760620113,15185.05091171999,160.24286702999962,50710.67014704001 2025-10-16,13:08:35.000,289,11059645,-795,0,1760620114,15185.0374391,160.2287687700009,50710.69110840001 2025-10-16,13:08:36.000,289,11059601,-795,0,1760620115,15185.03070278999,160.20057225000346,50710.600275840006 2025-10-16,13:08:37.000,289,11059534,-795,0,1760620116,15185.01723017,160.20057225000346,50710.6561728 2025-10-16,13:08:38.000,289,11059676,-795,0,1760620117,15185.084593269996,160.17237572999875,50710.579314480005 2025-10-16,13:08:39.000,289,11059638,-795,0,1760620118,15184.983548619995,160.20762138000282,50710.68412128 2025-10-16,13:08:40.000,289,11059661,-795,0,1760620119,15185.03070278999,160.20057225000346,50710.66315992 2025-10-16,13:08:41.000,289,11059667,-795,0,1760620120,15184.95660338,160.24991615999897,50710.5164304 2025-10-16,13:08:42.000,289,11059708,-795,0,1760620121,15184.97681231,160.1653265999994,50710.70508264 2025-10-16,13:08:43.000,289,11059709,-795,0,1760620122,15184.97007599999,160.08778616999916,50710.649185680006 2025-10-16,13:08:44.000,289,11059502,-795,0,1760620123,15184.95660338,160.045491390003,50710.698095520005 2025-10-16,13:08:45.000,289,11059699,-795,0,1760620124,15184.943130759995,159.97500009000214,50710.73303112 2025-10-16,13:08:46.000,289,11059629,-795,0,1760620125,15184.92965813999,159.96090183000342,50710.64219856001 2025-10-16,13:08:47.000,289,11059566,-795,0,1760620126,15184.862295039995,159.89041053000255,50710.61425008 2025-10-16,13:08:48.000,289,11059608,-795,0,1760620127,15184.81514087,159.69303488999867,50710.62123720001 2025-10-16,13:08:49.000,289,11059665,-755,0,1760620128,15184.781459319995,159.70713315000467,50710.649185680006 2025-10-16,13:08:50.000,289,11059812,-795,0,1760620129,15184.79493194,159.72123141000338,50710.6561728 2025-10-16,13:08:51.000,289,11059754,-795,0,1760620130,15184.71409622,159.50975751000078,50710.5863016 2025-10-16,13:08:52.000,289,11059668,-795,0,1760620131,15184.653469429999,159.53795402999822,50710.67014704001 2025-10-16,13:08:53.000,289,11059752,-795,0,1760620132,15184.633260499999,159.4886101200027,50710.726044 2025-10-16,13:08:54.000,289,11059577,-795,0,1760620133,15184.592842639999,159.41811882000184,50710.6561728 2025-10-16,13:08:55.000,289,11059723,-795,0,1760620134,15184.485061679989,159.28418534999946,50710.6561728 2025-10-16,13:08:56.000,289,11059544,-795,0,1760620135,15184.451380129998,159.31238187000417,50710.726044 2025-10-16,13:08:57.000,289,11059647,-795,0,1760620136,15184.309917619998,159.26303796000138,50710.62123720001 2025-10-16,13:08:58.000,289,11059602,-795,0,1760620137,15184.350335479998,159.13615361999837,50710.747005360005 2025-10-16,13:08:59.000,289,11059613,-795,0,1760620138,15184.323390240002,159.1150062300003,50710.63521144 2025-10-16,13:09:00.000,289,11059703,-795,0,1760620139,15184.269499759997,159.016318410002,50710.80290232 2025-10-16,13:09:01.000,289,11059527,-795,0,1760620140,15184.215609279992,158.84713929000281,50710.67014704001 2025-10-16,13:09:02.000,289,11059619,-795,0,1760620141,15184.107828319997,158.85418842000217,50710.76097960001 2025-10-16,13:09:03.000,289,11059583,-795,0,1760620142,15184.087619389997,158.8189427699981,50710.747005360005 2025-10-16,13:09:04.000,289,11059571,-795,0,1760620143,15184.047201529997,158.7836971200013,50710.75399248 2025-10-16,13:09:05.000,289,11059656,-755,0,1760620144,15184.060674150001,158.77664799000195,50710.71206976 2025-10-16,13:09:06.000,289,11059702,-715,0,1760620145,15184.006783669996,158.7202549499998,50710.84482504 2025-10-16,13:09:07.000,289,11059686,-795,0,1760620146,15183.979838430001,158.685009300003,50710.69110840001 2025-10-16,13:09:08.000,289,11059594,-795,0,1760620147,15183.885530089996,158.685009300003,50710.76097960001 2025-10-16,13:09:09.000,289,11059585,-795,0,1760620148,15183.973102119991,158.61451800000214,50710.71905688001 2025-10-16,13:09:10.000,289,11059527,-795,0,1760620149,15183.932684259991,158.56517408999935,50710.71905688001 2025-10-16,13:09:11.000,289,11059651,-795,0,1760620150,15183.905739019996,158.60041974000342,50710.63521144 2025-10-16,13:09:12.000,289,11059672,-795,0,1760620151,15183.892266399991,158.52992844000255,50710.74001824001 2025-10-16,13:09:13.000,289,11059552,-795,0,1760620152,15183.83837592,158.51583018000383,50710.71905688001 2025-10-16,13:09:14.000,289,11059709,-795,0,1760620153,15183.872057469991,158.50173191999784,50710.74001824001 2025-10-16,13:09:15.000,289,11059573,-795,0,1760620154,15183.83837592,158.51583018000383,50710.628224320004 2025-10-16,13:09:16.000,289,11059643,-795,0,1760620155,15183.85184853999,158.62861626000085,50710.71905688001 2025-10-16,13:09:17.000,289,11059628,-795,0,1760620156,15183.81143067999,158.50878105000447,50710.70508264 2025-10-16,13:09:18.000,289,11059667,-795,0,1760620157,15183.75080388999,158.64976364999893,50710.64219856001 2025-10-16,13:09:19.000,289,11059609,-795,0,1760620158,15183.75080388999,158.69205843000236,50710.698095520005 2025-10-16,13:09:20.000,289,11059669,-795,0,1760620159,15183.79795806,158.69205843000236,50710.726044 2025-10-16,13:09:21.000,289,11059693,-795,0,1760620160,15183.71038602999,158.685009300003,50710.71206976 2025-10-16,13:09:22.000,289,11059808,-795,0,1760620161,15183.7575402,158.69205843000236,50710.70508264 2025-10-16,13:09:23.000,289,11059609,-795,0,1760620162,15183.764276509995,158.72730407999916,50710.80290232 2025-10-16,13:09:24.000,289,11059670,-795,0,1760620163,15183.83163960999,158.88943406999897,50710.600275840006 2025-10-16,13:09:25.000,289,11059653,-795,0,1760620164,15183.824903299996,158.87533581000025,50710.77495384 2025-10-16,13:09:26.000,289,11059661,-795,0,1760620165,15183.89900271,158.9317288500024,50710.67014704001 2025-10-16,13:09:27.000,289,11059635,-795,0,1760620166,15183.89900271,159.03746580000006,50710.76796672001 2025-10-16,13:09:28.000,289,11059514,-795,0,1760620167,15183.872057469991,159.13615361999837,50710.71206976 2025-10-16,13:09:29.000,289,11059677,-795,0,1760620168,15183.91921164,159.0938588400022,50710.66315992 2025-10-16,13:09:30.000,289,11059569,-795,0,1760620169,15184.013519979992,159.2771362200001,50710.62123720001 2025-10-16,13:09:31.000,289,11059719,-795,0,1760620170,15183.986574739996,159.3264801300029,50710.71206976 2025-10-16,13:09:32.000,289,11059694,-795,0,1760620171,15184.121300940002,159.34762752000097,50710.78892808001 2025-10-16,13:09:33.000,289,11059771,-795,0,1760620172,15184.067410459997,159.41106969000248,50710.726044 2025-10-16,13:09:34.000,289,11059582,-795,0,1760620173,15184.141509870002,159.4251679500012,50710.67713416 2025-10-16,13:09:35.000,289,11059630,-795,0,1760620174,15184.107828319997,159.64369098000316,50710.73303112 2025-10-16,13:09:36.000,289,11059657,-795,0,1760620175,15184.087619389997,159.5731996800023,50710.698095520005 2025-10-16,13:09:37.000,289,11059571,-795,0,1760620176,15184.161718800002,159.6225435899978,50710.66315992 2025-10-16,13:09:38.000,289,11059714,-795,0,1760620177,15184.154982489992,159.62959272000444,50710.67713416 2025-10-16,13:09:39.000,289,11059754,-795,0,1760620178,15184.067410459997,159.8340174900004,50710.64219856001 2025-10-16,13:09:40.000,289,11059573,-795,0,1760620179,15184.188664039997,159.97500009000214,50710.649185680006 2025-10-16,13:09:41.000,289,11059639,-795,0,1760620180,15184.067410459997,159.93975443999807,50710.649185680006 2025-10-16,13:09:42.000,289,11059633,-795,0,1760620181,15184.107828319997,160.10188442999788,50710.73303112 2025-10-16,13:09:43.000,289,11059576,-795,0,1760620182,15184.107828319997,160.15827747000003,50710.60726296 2025-10-16,13:09:44.000,289,11059589,-795,0,1760620183,15184.026992599996,160.2287687700009,50710.71905688001 2025-10-16,13:09:45.000,289,11059624,-795,0,1760620184,15184.040465220001,160.23581790000026,50710.73303112 2025-10-16,13:09:46.000,289,11059700,-795,0,1760620185,15184.040465220001,160.28516181000305,50710.6561728 2025-10-16,13:09:47.000,289,11059721,-795,0,1760620186,15184.087619389997,160.36270224000327,50710.67713416 2025-10-16,13:09:48.000,289,11059662,-795,0,1760620187,15184.074146769992,160.39794789000007,50710.726044 2025-10-16,13:09:49.000,289,11059676,-795,0,1760620188,15184.107828319997,160.44729180000286,50710.63521144 2025-10-16,13:09:50.000,289,11059684,-795,0,1760620189,15184.060674150001,160.53188136000244,50710.628224320004 2025-10-16,13:09:51.000,289,11059624,-795,0,1760620190,15184.114564629992,160.65171656999883,50710.52341752001 2025-10-16,13:09:52.000,289,11059696,-795,0,1760620191,15184.121300940002,160.7363061299984,50710.530404640005 2025-10-16,13:09:53.000,289,11059696,-795,0,1760620192,15184.161718800002,160.77860091000184,50710.56534024 2025-10-16,13:09:54.000,289,11059685,-795,0,1760620193,15184.175191419992,160.89843611999822,50710.52341752001 2025-10-16,13:09:55.000,289,11059740,-755,0,1760620194,15184.168455109997,160.91958351000358,50710.52341752001 2025-10-16,13:09:56.000,289,11059715,-795,0,1760620195,15184.154982489992,161.02532046000124,50710.61425008 2025-10-16,13:09:57.000,289,11059679,-795,0,1760620196,15184.134773559992,161.11695915000018,50710.56534024 2025-10-16,13:09:58.000,289,11059651,-795,0,1760620197,15184.141509870002,161.10286089000147,50710.59328872001 2025-10-16,13:09:59.000,289,11059677,-795,0,1760620198,15184.222345590002,161.1944995800004,50710.726044 2025-10-16,13:10:00.000,289,11059648,-795,0,1760620199,15184.114564629992,161.31433479000407,50710.59328872001 2025-10-16,13:10:01.000,289,11059586,-795,0,1760620200,15184.087619389997,161.3918752200043,50710.40463648001 2025-10-16,13:10:02.000,289,11059707,-795,0,1760620201,15184.040465220001,161.4412191299998,50710.57232736001 2025-10-16,13:10:03.000,289,11059688,-795,0,1760620202,15184.141509870002,161.49761217000196,50710.62123720001 2025-10-16,13:10:04.000,289,11059698,-795,0,1760620203,15184.087619389997,161.56105434000347,50710.64219856001 2025-10-16,13:10:05.000,289,11059572,-795,0,1760620204,15184.000047360001,161.60334911999962,50710.59328872001 2025-10-16,13:10:06.000,289,11059729,-795,0,1760620205,15183.925947949996,161.64564390000305,50710.726044 2025-10-16,13:10:07.000,289,11059714,-795,0,1760620206,15184.000047360001,161.68088954999985,50710.69110840001 2025-10-16,13:10:08.000,289,11059578,-795,0,1760620207,15183.973102119991,161.7725282399988,50710.726044 2025-10-16,13:10:09.000,289,11059613,-795,0,1760620208,15183.966365809996,161.86416692999774,50710.68412128 2025-10-16,13:10:10.000,289,11059550,-795,0,1760620209,15184.000047360001,161.9487564900046,50710.8308508 2025-10-16,13:10:11.000,289,11059617,-795,0,1760620210,15183.905739019996,161.97695301000203,50710.6561728 2025-10-16,13:10:12.000,289,11059646,-795,0,1760620211,15184.013519979992,162.00514952999947,50710.73303112 2025-10-16,13:10:13.000,289,11059643,-795,0,1760620212,15183.946156879996,162.06154257000162,50710.66315992 2025-10-16,13:10:14.000,289,11059627,-795,0,1760620213,15183.946156879996,162.05449344000226,50710.71905688001 2025-10-16,13:10:15.000,289,11059569,-795,0,1760620214,15184.000047360001,162.2307216900008,50710.74001824001 2025-10-16,13:10:16.000,289,11059579,-795,0,1760620215,15183.952893189991,162.25186907999887,50710.71206976 2025-10-16,13:10:17.000,289,11059585,-795,0,1760620216,15184.006783669996,162.27301647000422,50710.61425008 2025-10-16,13:10:18.000,289,11059619,-795,0,1760620217,15183.959629500001,162.33645863999845,50710.59328872001 2025-10-16,13:10:19.000,289,11059660,-795,0,1760620218,15183.966365809996,162.33645863999845,50710.698095520005 2025-10-16,13:10:20.000,289,11059661,-795,0,1760620219,15184.033728909992,162.42104819999804,50710.698095520005 2025-10-16,13:10:21.000,289,11059653,-795,0,1760620220,15183.925947949996,162.47039211000083,50710.628224320004 2025-10-16,13:10:22.000,289,11059671,-795,0,1760620221,15183.946156879996,162.51973602000362,50710.726044 2025-10-16,13:10:23.000,289,11059628,-795,0,1760620222,15183.939420570001,162.5761290599985,50710.6561728 2025-10-16,13:10:24.000,289,11059657,-795,0,1760620223,15183.865321159996,162.58317818999785,50710.76796672001 2025-10-16,13:10:25.000,289,11059672,-795,0,1760620224,15183.83837592,162.6043255800032,50710.71206976 2025-10-16,13:10:26.000,289,11059645,-795,0,1760620225,15183.83163960999,162.6889151400028,50710.747005360005 2025-10-16,13:10:27.000,289,11059651,-795,0,1760620226,15183.804694369996,162.71711166000023,50710.73303112 2025-10-16,13:10:28.000,289,11059592,-795,0,1760620227,15183.905739019996,162.67481688000407,50710.76097960001 2025-10-16,13:10:29.000,289,11059668,-795,0,1760620228,15183.83837592,162.77350470000238,50710.68412128 2025-10-16,13:10:30.000,289,11059705,-795,0,1760620229,15183.784485439995,162.7030134000015,50710.67713416 2025-10-16,13:10:31.000,289,11059699,-795,0,1760620230,15183.79122174999,162.78055383000174,50710.68412128 2025-10-16,13:10:32.000,289,11059576,-795,0,1760620231,15183.83163960999,162.75940644000366,50710.67713416 2025-10-16,13:10:33.000,289,11059765,-795,0,1760620232,15183.81143067999,162.77350470000238,50710.795915200004 2025-10-16,13:10:34.000,289,11059630,-795,0,1760620233,15183.872057469991,162.7876029600011,50710.649185680006 2025-10-16,13:10:35.000,289,11059562,-795,0,1760620234,15183.804694369996,162.8862907799994,50710.726044 2025-10-16,13:10:36.000,289,11059664,-795,0,1760620235,15183.83837592,162.8862907799994,50710.69110840001 2025-10-16,13:10:37.000,289,11059489,-795,0,1760620236,15183.81143067999,162.84399600000324,50710.60726296 2025-10-16,13:10:38.000,289,11059588,-795,0,1760620237,15183.89900271,162.87924165000004,50710.600275840006 2025-10-16,13:10:39.000,289,11059635,-795,0,1760620238,15183.845112229996,162.94268382000155,50710.6561728 2025-10-16,13:10:40.000,289,11059599,-795,0,1760620239,15183.845112229996,162.92153643000347,50710.67014704001 2025-10-16,13:10:41.000,289,11059594,-795,0,1760620240,15183.885530089996,162.8862907799994,50710.59328872001 2025-10-16,13:10:42.000,289,11059677,-795,0,1760620241,15183.85858485,162.87219252000068,50710.6561728 2025-10-16,13:10:43.000,289,11059655,-795,0,1760620242,15183.89900271,162.92858556000283,50710.649185680006 2025-10-16,13:10:44.000,289,11059623,-795,0,1760620243,15183.872057469991,162.9356346900022,50710.698095520005 2025-10-16,13:10:45.000,289,11059602,-795,0,1760620244,15183.872057469991,162.99202773000434,50710.56534024 2025-10-16,13:10:46.000,289,11059681,-795,0,1760620245,15183.77101281999,162.95678208000027,50710.63521144 2025-10-16,13:10:47.000,289,11059627,-795,0,1760620246,15183.7575402,162.97088033999898,50710.61425008 2025-10-16,13:10:48.000,289,11059688,-795,0,1760620247,15183.69691341,163.06251902999793,50710.579314480005 2025-10-16,13:10:49.000,289,11059617,-795,0,1760620248,15183.66996816999,162.92153643000347,50710.63521144 2025-10-16,13:10:50.000,289,11059740,-795,0,1760620249,15183.683440789995,163.01317512000242,50710.75399248 2025-10-16,13:10:51.000,289,11059589,-795,0,1760620250,15183.61607769,163.00612599000306,50710.67014704001 2025-10-16,13:10:52.000,289,11059684,-795,0,1760620251,15183.66996816999,162.9990768600037,50710.649185680006 2025-10-16,13:10:53.000,289,11059739,-795,0,1760620252,15183.602605069995,163.02022425000177,50710.52341752001 2025-10-16,13:10:54.000,289,11059641,-795,0,1760620253,15183.582396139995,162.9990768600037,50710.61425008 2025-10-16,13:10:55.000,289,11059687,-795,0,1760620254,15183.541978279995,163.0343225100005,50710.67014704001 2025-10-16,13:10:56.000,289,11059600,-795,0,1760620255,15183.49482411,163.06251902999793,50710.61425008 2025-10-16,13:10:57.000,289,11059609,-795,0,1760620256,15183.50829672999,163.1330103299988,50710.61425008 2025-10-16,13:10:58.000,289,11059667,-795,0,1760620257,15183.52850565999,163.10481381000136,50710.71206976 2025-10-16,13:10:59.000,289,11059740,-795,0,1760620258,15183.51503304,163.0484207699992,50710.68412128 2025-10-16,13:11:00.000,289,11059611,-795,0,1760620259,15183.50829672999,163.16825598000287,50710.64219856001 2025-10-16,13:11:01.000,289,11059611,-795,0,1760620260,15183.46787886999,163.11186294000072,50710.55835312 2025-10-16,13:11:02.000,289,11059630,-795,0,1760620261,15183.501560419994,163.14005945999816,50710.54437888 2025-10-16,13:11:03.000,289,11059614,-795,0,1760620262,15183.521769349994,163.14005945999816,50710.54437888 2025-10-16,13:11:04.000,289,11059688,-795,0,1760620263,15183.52850565999,163.16825598000287,50710.600275840006 2025-10-16,13:11:05.000,289,11059738,-795,0,1760620264,15183.44766993999,163.12596119999944,50710.62123720001 2025-10-16,13:11:06.000,289,11059703,-795,0,1760620265,15183.481351489994,163.1823542400016,50710.52341752001 2025-10-16,13:11:07.000,289,11059633,-795,0,1760620266,15183.400515769994,163.1964525000003,50710.579314480005 2025-10-16,13:11:08.000,289,11059722,-795,0,1760620267,15183.339888979994,163.23874728000374,50710.5164304 2025-10-16,13:11:09.000,289,11059699,-795,0,1760620268,15183.387043149989,163.26694380000117,50710.50944328 2025-10-16,13:11:10.000,289,11059643,-795,0,1760620269,15183.373570529999,163.21759988999838,50710.62123720001 2025-10-16,13:11:11.000,289,11059700,-795,0,1760620270,15183.326416359989,163.1964525000003,50710.54437888 2025-10-16,13:11:12.000,289,11059707,-795,0,1760620271,15183.333152669999,163.27399293000053,50710.55136600001 2025-10-16,13:11:13.000,289,11059684,-795,0,1760620272,15183.252316949998,163.3092385800046,50710.56534024 2025-10-16,13:11:14.000,289,11059710,-795,0,1760620273,15183.346625289989,163.32333684000332,50710.64219856001 2025-10-16,13:11:15.000,289,11059696,-795,0,1760620274,15183.259053259993,163.2810420599999,50710.62123720001 2025-10-16,13:11:16.000,289,11059630,-795,0,1760620275,15183.245580639988,163.3797298799982,50710.63521144 2025-10-16,13:11:17.000,289,11059747,-795,0,1760620276,15183.272525879998,163.3938281400042,50710.66315992 2025-10-16,13:11:18.000,289,11059670,-795,0,1760620277,15183.252316949998,163.35858249000012,50710.67014704001 2025-10-16,13:11:19.000,289,11059656,-795,0,1760620278,15183.333152669999,163.33038597000268,50710.6561728 2025-10-16,13:11:20.000,289,11059761,-795,0,1760620279,15183.272525879998,163.45022117999906,50710.63521144 2025-10-16,13:11:21.000,289,11059688,-795,0,1760620280,15183.285998499989,163.3938281400042,50710.628224320004 2025-10-16,13:11:22.000,289,11059696,-795,0,1760620281,15183.272525879998,163.42907379000098,50710.63521144 2025-10-16,13:11:23.000,289,11059709,-795,0,1760620282,15183.299471119994,163.4431720499997,50710.62123720001 2025-10-16,13:11:24.000,289,11059630,-795,0,1760620283,15183.232108019998,163.47136857000442,50710.57232736001 2025-10-16,13:11:25.000,289,11059659,-795,0,1760620284,15183.232108019998,163.42907379000098,50710.66315992 2025-10-16,13:11:26.000,289,11059673,-795,0,1760620285,15183.225371709988,163.41497553000227,50710.68412128 2025-10-16,13:11:27.000,289,11059681,-715,0,1760620286,15183.238844329993,163.48546683000313,50710.60726296 2025-10-16,13:11:28.000,289,11059605,-795,0,1760620287,15183.252316949998,163.47136857000442,50710.628224320004 2025-10-16,13:11:29.000,289,11059733,-795,0,1760620288,15183.205162779988,163.43612292000034,50710.56534024 2025-10-16,13:11:30.000,289,11059632,-795,0,1760620289,15183.158008609993,163.4079264000029,50710.600275840006 2025-10-16,13:11:31.000,289,11059738,-795,0,1760620290,15183.191690159998,163.46431943999778,50710.50944328 2025-10-16,13:11:32.000,289,11059622,-795,0,1760620291,15183.184953849988,163.47136857000442,50710.579314480005 2025-10-16,13:11:33.000,289,11059695,-795,0,1760620292,15183.198426469993,163.3797298799982,50710.600275840006 2025-10-16,13:11:34.000,289,11059800,-795,0,1760620293,15183.164744919988,163.45727030999842,50710.62123720001 2025-10-16,13:11:35.000,289,11059611,-795,0,1760620294,15183.151272299998,163.48546683000313,50710.59328872001 2025-10-16,13:11:36.000,289,11059793,-795,0,1760620295,15183.056963959993,163.47841770000377,50710.600275840006 2025-10-16,13:11:37.000,289,11059661,-795,0,1760620296,15183.030018719997,163.51366335000057,50710.60726296 2025-10-16,13:11:38.000,289,11059631,-795,0,1760620297,15183.137799679993,163.541859869998,50710.50245616001 2025-10-16,13:11:39.000,289,11059628,-795,0,1760620298,15183.036755029992,163.46431943999778,50710.55136600001 2025-10-16,13:11:40.000,289,11059604,-795,0,1760620299,15182.996337169992,163.47136857000442,50710.62123720001 2025-10-16,13:11:41.000,289,11059643,-795,0,1760620300,15182.875083589992,163.56300726000336,50710.41861072 2025-10-16,13:11:42.000,289,11059671,-795,0,1760620301,15182.949182999997,163.57005639000272,50710.50245616001 2025-10-16,13:11:43.000,289,11059596,-795,0,1760620302,15182.922237760002,163.53481073999865,50710.530404640005 2025-10-16,13:11:44.000,289,11059628,-795,0,1760620303,15182.908765139997,163.64759682000295,50710.50944328 2025-10-16,13:11:45.000,289,11059611,-795,0,1760620304,15182.908765139997,163.61235116999887,50710.530404640005 2025-10-16,13:11:46.000,289,11059613,-795,0,1760620305,15182.827929419997,163.60530203999951,50710.56534024 2025-10-16,13:11:47.000,289,11059640,-795,0,1760620306,15182.848138349997,163.64759682000295,50710.55136600001 2025-10-16,13:11:48.000,289,11059572,-795,0,1760620307,15182.800984180001,163.66874421000102,50710.61425008 2025-10-16,13:11:49.000,289,11059592,-795,0,1760620308,15182.807720489996,163.5912037800008,50710.5164304 2025-10-16,13:11:50.000,289,11059639,-795,0,1760620309,15182.807720489996,163.72513725000317,50710.579314480005 2025-10-16,13:11:51.000,289,11059635,-795,0,1760620310,15182.827929419997,163.72513725000317,50710.47450768001 2025-10-16,13:11:52.000,289,11059767,-795,0,1760620311,15182.821193110001,163.84497245999955,50710.53739176 2025-10-16,13:11:53.000,289,11059765,-795,0,1760620312,15182.706675839996,163.73218638000253,50710.55835312 2025-10-16,13:11:54.000,289,11059557,-795,0,1760620313,15182.800984180001,163.74628464000125,50710.55835312 2025-10-16,13:11:55.000,289,11059580,-795,0,1760620314,15182.814456799992,163.7392355100019,50710.481494800006 2025-10-16,13:11:56.000,289,11059739,-795,0,1760620315,15182.733621079991,163.70398985999782,50710.54437888 2025-10-16,13:11:57.000,289,11059572,-795,0,1760620316,15182.720148460001,163.8379233300002,50710.46752056 2025-10-16,13:11:58.000,289,11059820,-795,0,1760620317,15182.65952167,163.83087420000084,50710.52341752001 2025-10-16,13:11:59.000,289,11059701,-795,0,1760620318,15182.693203219991,163.9013655000017,50710.61425008 2025-10-16,13:12:00.000,289,11059740,-795,0,1760620319,15182.61236749999,163.8379233300002,50710.530404640005 2025-10-16,13:12:01.000,289,11059729,-795,0,1760620320,15182.53153177999,163.8026776800034,50710.4465592 2025-10-16,13:12:02.000,289,11059671,-795,0,1760620321,15182.51805916,163.94366027999786,50710.71206976 2025-10-16,13:12:03.000,289,11059800,-795,0,1760620322,15182.45743237,163.82382507000148,50710.5863016 2025-10-16,13:12:04.000,289,11059714,-795,0,1760620323,15182.51132284999,163.92251288999978,50710.55835312 2025-10-16,13:12:05.000,289,11059676,-795,0,1760620324,15182.45069605999,163.91546376000042,50710.57232736001 2025-10-16,13:12:06.000,289,11059750,-795,0,1760620325,15182.34965140999,163.97890593000193,50710.56534024 2025-10-16,13:12:07.000,289,11059630,-795,0,1760620326,15182.33617879,163.9859550600013,50710.600275840006 2025-10-16,13:12:08.000,289,11059717,-795,0,1760620327,15182.235134139999,163.94366027999786,50710.600275840006 2025-10-16,13:12:09.000,289,11059743,-795,0,1760620328,15182.22839782999,164.02120070999808,50710.59328872001 2025-10-16,13:12:10.000,289,11059649,-795,0,1760620329,15182.18797996999,164.10579026999767,50710.60726296 2025-10-16,13:12:11.000,289,11059591,-795,0,1760620330,15182.154298419999,164.0846428799996,50710.55136600001 2025-10-16,13:12:12.000,289,11059672,-795,0,1760620331,15182.167771039989,164.0846428799996,50710.59328872001 2025-10-16,13:12:13.000,289,11059549,-795,0,1760620332,15182.012835909998,164.1974289600039,50710.49546904 2025-10-16,13:12:14.000,289,11059698,-755,0,1760620333,15182.059990079993,164.13398679000238,50710.53739176 2025-10-16,13:12:15.000,289,11059666,-795,0,1760620334,15182.053253769998,164.2115272200026,50710.56534024 2025-10-16,13:12:16.000,289,11059675,-795,0,1760620335,15181.985890669988,164.28201852000348,50710.55835312 2025-10-16,13:12:17.000,289,11059665,-795,0,1760620336,15181.985890669988,164.331362429999,50710.52341752001 2025-10-16,13:12:18.000,289,11059661,-795,0,1760620337,15181.932000189998,164.40185372999986,50710.53739176 2025-10-16,13:12:19.000,289,11059672,-795,0,1760620338,15181.999363289993,164.37365721000242,50710.48848192 2025-10-16,13:12:20.000,289,11059547,-795,0,1760620339,15181.871373399998,164.5075906800048,50710.600275840006 2025-10-16,13:12:21.000,289,11059625,-795,0,1760620340,15181.891582329998,164.40185372999986,50710.47450768001 2025-10-16,13:12:22.000,289,11059626,-795,0,1760620341,15181.958945429993,164.47939416000008,50710.628224320004 2025-10-16,13:12:23.000,289,11059626,-795,0,1760620342,15181.945472809988,164.5780819799984,50710.43957208 2025-10-16,13:12:24.000,289,11059665,-795,0,1760620343,15181.884846020002,164.63447502000054,50710.59328872001 2025-10-16,13:12:25.000,289,11059771,-795,0,1760620344,15181.945472809988,164.58513110999775,50710.52341752001 2025-10-16,13:12:26.000,289,11059769,-795,0,1760620345,15181.911791259998,164.62037676000182,50710.61425008 2025-10-16,13:12:27.000,289,11059753,-795,0,1760620346,15181.851164469997,164.68381893000333,50710.55835312 2025-10-16,13:12:28.000,289,11059740,-795,0,1760620347,15181.891582329998,164.64857327999925,50710.53739176 2025-10-16,13:12:29.000,289,11059745,-795,0,1760620348,15181.830955539997,164.67676980000397,50710.649185680006 2025-10-16,13:12:30.000,289,11059644,-795,0,1760620349,15181.965681739988,164.67676980000397,50710.530404640005 2025-10-16,13:12:31.000,289,11059672,-795,0,1760620350,15181.905054950003,164.7049663200014,50710.5164304 2025-10-16,13:12:32.000,289,11059767,-795,0,1760620351,15181.905054950003,164.74726110000483,50710.53739176 2025-10-16,13:12:33.000,289,11059706,-795,0,1760620352,15181.884846020002,164.789555880001,50710.55136600001 2025-10-16,13:12:34.000,289,11059723,-795,0,1760620353,15181.952209119998,164.81775239999843,50710.53739176 2025-10-16,13:12:35.000,289,11059785,-795,0,1760620354,15181.992626979998,164.96578412999952,50710.53739176 2025-10-16,13:12:36.000,289,11059762,-795,0,1760620355,15181.938736499993,164.89529282999865,50710.59328872001 2025-10-16,13:12:37.000,289,11059602,-795,0,1760620356,15181.952209119998,164.97988238999824,50710.47450768001 2025-10-16,13:12:38.000,289,11059780,-795,0,1760620357,15181.958945429993,165.0010297800036,50710.64219856001 2025-10-16,13:12:39.000,289,11059700,-795,0,1760620358,15181.918527569993,165.02922630000103,50710.52341752001 2025-10-16,13:12:40.000,289,11059781,-795,0,1760620359,15181.938736499993,165.1138158600006,50710.52341752001 2025-10-16,13:12:41.000,289,11059511,-795,0,1760620360,15181.905054950003,165.0503736899991,50710.36970088 2025-10-16,13:12:42.000,289,11059584,-795,0,1760620361,15182.039781149993,165.14201237999805,50710.3417524 2025-10-16,13:12:43.000,289,11059696,-795,0,1760620362,15182.026308529988,165.1349632499987,50710.45354632001 2025-10-16,13:12:44.000,289,11059663,-715,0,1760620363,15182.026308529988,165.1138158600006,50710.376688 2025-10-16,13:12:45.000,289,11059699,-795,0,1760620364,15182.066726389989,165.17020890000276,50710.48848192 2025-10-16,13:12:46.000,289,11059672,-795,0,1760620365,15182.066726389989,165.12791411999933,50710.52341752001 2025-10-16,13:12:47.000,289,11059648,-795,0,1760620366,15182.113880559999,165.14906151000469,50710.460533440004 2025-10-16,13:12:48.000,289,11059651,-795,0,1760620367,15182.120616869994,165.1631597700034,50710.42559784001 2025-10-16,13:12:49.000,289,11059706,-795,0,1760620368,15182.147562109989,165.21955280999828,50710.5164304 2025-10-16,13:12:50.000,289,11059752,-795,0,1760620369,15182.134089489999,165.1984054200002,50710.34873952 2025-10-16,13:12:51.000,289,11059766,-795,0,1760620370,15182.147562109989,165.18430716000148,50710.38367512001 2025-10-16,13:12:52.000,289,11059688,-795,0,1760620371,15182.201452589994,165.20545454999956,50710.33476528001 2025-10-16,13:12:53.000,289,11059669,-795,0,1760620372,15182.181243659994,165.24070020000363,50710.34873952 2025-10-16,13:12:54.000,289,11059698,-795,0,1760620373,15182.174507349999,165.2266019400049,50710.36970088 2025-10-16,13:12:55.000,289,11059726,-795,0,1760620374,15182.214925209999,165.25479846000235,50710.38367512001 2025-10-16,13:12:56.000,289,11059753,-795,0,1760620375,15182.20818889999,165.2970932399985,50710.3417524 2025-10-16,13:12:57.000,289,11059617,-795,0,1760620376,15182.235134139999,165.17725803000212,50710.3417524 2025-10-16,13:12:58.000,289,11059724,-755,0,1760620377,15182.241870449994,165.1984054200002,50710.38367512001 2025-10-16,13:12:59.000,289,11059916,-795,0,1760620378,15182.24860675999,165.2266019400049,50710.4465592 2025-10-16,13:13:00.000,289,11059809,-795,0,1760620379,15182.181243659994,165.24070020000363,50710.42559784001 2025-10-16,13:13:01.000,289,11059649,-795,0,1760620380,15182.167771039989,165.29004410999914,50710.27886832 2025-10-16,13:13:02.000,289,11059772,-795,0,1760620381,15182.181243659994,165.1349632499987,50710.376688 2025-10-16,13:13:03.000,289,11059683,-795,0,1760620382,15182.161034729994,165.14201237999805,50710.43957208 2025-10-16,13:13:04.000,289,11059659,-795,0,1760620383,15182.18797996999,165.1138158600006,50710.411623600005 2025-10-16,13:13:05.000,289,11059723,-795,0,1760620384,15182.181243659994,165.1631597700034,50710.2718812 2025-10-16,13:13:06.000,289,11059731,-795,0,1760620385,15182.100407939994,165.0362754300004,50710.41861072 2025-10-16,13:13:07.000,289,11059552,-795,0,1760620386,15182.100407939994,165.00807891000295,50710.32777816 2025-10-16,13:13:08.000,289,11059672,-795,0,1760620387,15182.154298419999,165.02217717000167,50710.432584960006 2025-10-16,13:13:09.000,289,11059633,-795,0,1760620388,15182.127353179989,165.00807891000295,50710.460533440004 2025-10-16,13:13:10.000,289,11059595,-795,0,1760620389,15182.086935319989,165.04332455999975,50710.376688 2025-10-16,13:13:11.000,289,11059639,-795,0,1760620390,15181.972418049998,165.0503736899991,50710.3417524 2025-10-16,13:13:12.000,289,11059708,-795,0,1760620391,15182.019572219993,165.0010297800036,50710.29982968 2025-10-16,13:13:13.000,289,11059585,-795,0,1760620392,15181.952209119998,164.97988238999824,50710.35572664001 2025-10-16,13:13:14.000,289,11059610,-795,0,1760620393,15181.985890669988,164.87414544000058,50710.33476528001 2025-10-16,13:13:15.000,289,11059630,-795,0,1760620394,15182.006099599988,164.94463674000144,50710.36970088 2025-10-16,13:13:16.000,289,11059627,-795,0,1760620395,15181.925263879988,165.04332455999975,50710.35572664001 2025-10-16,13:13:17.000,289,11059669,-795,0,1760620396,15181.925263879988,164.95873500000016,50710.3417524 2025-10-16,13:13:18.000,289,11059675,-795,0,1760620397,15181.999363289993,165.0010297800036,50710.313803920006 2025-10-16,13:13:19.000,289,11059576,-795,0,1760620398,15181.911791259998,164.99398065000423,50710.3417524 2025-10-16,13:13:20.000,289,11059747,-795,0,1760620399,15181.911791259998,164.99398065000423,50710.38367512001 2025-10-16,13:13:31.000,289,11059586,-795,0,1760620410,15181.655811479992,164.96578412999952,50710.35572664001 2025-10-16,13:13:32.000,289,11059676,-795,0,1760620411,15181.682756720002,165.0010297800036,50710.40463648001 2025-10-16,13:13:33.000,289,11059712,-795,0,1760620412,15181.662547790002,165.06447194999782,50710.34873952 2025-10-16,13:13:34.000,289,11059649,-795,0,1760620413,15181.622129930001,165.04332455999975,50710.313803920006 2025-10-16,13:13:35.000,289,11059657,-795,0,1760620414,15181.588448379996,164.97988238999824,50710.27886832 2025-10-16,13:13:36.000,289,11059735,-795,0,1760620415,15181.574975759992,165.02217717000167,50710.411623600005 2025-10-16,13:13:37.000,289,11059708,-795,0,1760620416,15181.527821589996,165.12086498999997,50710.32079104 2025-10-16,13:13:38.000,289,11059606,-795,0,1760620417,15181.561503140001,165.18430716000148,50710.23694560001 2025-10-16,13:13:39.000,289,11059659,-795,0,1760620418,15181.581712070001,165.1984054200002,50710.34873952 2025-10-16,13:13:40.000,289,11059757,-795,0,1760620419,15181.446985869996,165.20545454999956,50710.28585544001 2025-10-16,13:13:41.000,289,11059637,-795,0,1760620420,15181.426776939996,165.2618475900017,50710.17406152 2025-10-16,13:13:42.000,289,11059626,-795,0,1760620421,15181.426776939996,165.17020890000276,50710.30681680001 2025-10-16,13:13:43.000,289,11059695,-795,0,1760620422,15181.453722179991,165.33233889000257,50710.2718812 2025-10-16,13:13:44.000,289,11059709,-795,0,1760620423,15181.39309538999,165.31824063000386,50710.25091984 2025-10-16,13:13:45.000,289,11059639,-795,0,1760620424,15181.345941219995,165.26889672000107,50710.28585544001 2025-10-16,13:13:46.000,289,11059691,-795,0,1760620425,15181.37288645999,165.247749330003,50710.264894080006 2025-10-16,13:13:47.000,289,11059618,-795,0,1760620426,15181.31899598,165.31824063000386,50710.28585544001 2025-10-16,13:13:48.000,289,11059582,-795,0,1760620427,15181.204478709995,165.39578106000408,50710.22297136 2025-10-16,13:13:49.000,289,11059804,-795,0,1760620428,15181.21121501999,165.39578106000408,50710.146113040006 2025-10-16,13:13:50.000,289,11059642,-795,0,1760620429,15181.17079715999,165.4451249699996,50710.20201 2025-10-16,13:13:51.000,289,11059711,-795,0,1760620430,15181.17079715999,165.43102671000088,50710.17406152 2025-10-16,13:13:52.000,289,11059779,-795,0,1760620431,15181.17753347,165.52971452999918,50710.243932720005 2025-10-16,13:13:53.000,289,11059667,-795,0,1760620432,15181.17753347,165.5579110500039,50710.20899712 2025-10-16,13:13:54.000,289,11059657,-795,0,1760620433,15181.15732454,165.5579110500039,50710.18104864 2025-10-16,13:13:55.000,289,11059649,-795,0,1760620434,15181.15058822999,165.64250061000348,50710.264894080006 2025-10-16,13:13:56.000,289,11059704,-795,0,1760620435,15181.17753347,165.61430408999877,50710.25790696001 2025-10-16,13:13:57.000,289,11059659,-795,0,1760620436,15181.15058822999,165.691844519999,50710.16008728 2025-10-16,13:13:58.000,289,11059675,-795,0,1760620437,15181.08996143999,165.73413930000243,50710.15310016 2025-10-16,13:13:59.000,289,11059638,-795,0,1760620438,15181.07648882,165.79053234000457,50710.1321388 2025-10-16,13:14:00.000,289,11059688,-795,0,1760620439,15181.15732454,165.8046306000033,50710.32079104 2025-10-16,13:14:01.000,289,11059634,-795,0,1760620440,15181.06975250999,165.818728860002,50710.16707440001 2025-10-16,13:14:02.000,289,11059680,-795,0,1760620441,15181.063016199994,165.81167973000265,50710.2718812 2025-10-16,13:14:03.000,289,11059678,-795,0,1760620442,15181.083225129994,165.92446580999967,50710.25790696001 2025-10-16,13:14:04.000,289,11059703,-795,0,1760620443,15181.022598339994,165.91741668000031,50710.25790696001 2025-10-16,13:14:05.000,289,11059652,-795,0,1760620444,15181.042807269994,165.99495711000054,50710.243932720005 2025-10-16,13:14:06.000,289,11059722,-795,0,1760620445,15181.042807269994,166.01610449999862,50710.23694560001 2025-10-16,13:14:07.000,289,11059628,-795,0,1760620446,15181.05627989,166.12889058000292,50710.195022880005 2025-10-16,13:14:08.000,289,11059692,-795,0,1760620447,15181.015862029999,166.150037970001,50710.2718812 2025-10-16,13:14:09.000,289,11059716,-795,0,1760620448,15180.961971549994,166.09364492999885,50710.22995848 2025-10-16,13:14:10.000,289,11059753,-795,0,1760620449,15180.948498929989,166.17118535999907,50710.25790696001 2025-10-16,13:14:11.000,289,11059562,-795,0,1760620450,15180.941762619994,166.22757840000122,50710.21598424001 2025-10-16,13:14:12.000,289,11059672,-795,0,1760620451,15181.036070959999,166.276922310004,50710.23694560001 2025-10-16,13:14:13.000,289,11059662,-795,0,1760620452,15181.022598339994,166.30511883000145,50710.20899712 2025-10-16,13:14:14.000,289,11059663,-795,0,1760620453,15181.015862029999,166.37561013000231,50710.22297136 2025-10-16,13:14:15.000,289,11059675,-795,0,1760620454,15180.995653099999,166.43200317000446,50710.22297136 2025-10-16,13:14:16.000,289,11059697,-795,0,1760620455,15180.982180479994,166.41790490999847,50710.10419032 2025-10-16,13:14:17.000,289,11059699,-795,0,1760620456,15180.982180479994,166.41790490999847,50710.313803920006 2025-10-16,13:14:18.000,289,11059718,-795,0,1760620457,15180.98891678999,166.46724882000126,50710.11816456001 2025-10-16,13:14:19.000,289,11059682,-795,0,1760620458,15181.022598339994,166.42495403999783,50710.22995848 2025-10-16,13:14:20.000,289,11059730,-635,0,1760620459,15180.968707859989,166.48134707999998,50710.18803576001 2025-10-16,13:14:21.000,289,11059678,-795,0,1760620460,15180.935026309999,166.4601996900019,50710.0622676 2025-10-16,13:14:22.000,289,11059602,-795,0,1760620461,15180.968707859989,166.51659273000405,50710.13912592001 2025-10-16,13:14:23.000,289,11059730,-795,0,1760620462,15180.995653099999,166.48134707999998,50710.16008728 2025-10-16,13:14:24.000,289,11059694,-795,0,1760620463,15181.015862029999,166.53069099000277,50709.9923964 2025-10-16,13:14:25.000,289,11059680,-795,0,1760620464,15181.02933464999,166.55183838000085,50710.11816456001 2025-10-16,13:14:26.000,289,11059629,-795,0,1760620465,15181.022598339994,166.63642794000043,50710.03431912 2025-10-16,13:14:27.000,289,11059684,-795,0,1760620466,15180.995653099999,166.63642794000043,50710.02034488001 2025-10-16,13:14:28.000,289,11059696,-795,0,1760620467,15181.04954357999,166.67872272000386,50710.0622676 2025-10-16,13:14:29.000,289,11059615,-795,0,1760620468,15181.00912571999,166.69282098000258,50710.04130624 2025-10-16,13:14:30.000,289,11059721,-795,0,1760620469,15181.002389409994,166.69282098000258,50709.9923964 2025-10-16,13:14:31.000,289,11059596,-795,0,1760620470,15180.982180479994,166.6716735900045,50709.96444792 2025-10-16,13:14:32.000,289,11059527,-795,0,1760620471,15180.995653099999,166.7069192400013,50710.00637064 2025-10-16,13:14:33.000,289,11059620,-795,0,1760620472,15180.955235239999,166.72806662999938,50709.978422160006 2025-10-16,13:14:34.000,289,11059744,-795,0,1760620473,15180.941762619994,166.69987011000194,50709.95047368001 2025-10-16,13:14:35.000,289,11059707,-755,0,1760620474,15180.955235239999,166.73511575999873,50710.04130624 2025-10-16,13:14:36.000,289,11059642,-795,0,1760620475,15180.928289999989,166.73511575999873,50709.98540928 2025-10-16,13:14:37.000,289,11059635,-795,0,1760620476,15180.833981659998,166.73511575999873,50709.957460800004 2025-10-16,13:14:38.000,289,11059708,-795,0,1760620477,15180.813772729998,166.73511575999873,50710.04130624 2025-10-16,13:14:39.000,289,11059640,-795,0,1760620478,15180.807036419988,166.82675444999768,50709.93649944 2025-10-16,13:14:40.000,289,11059632,-795,0,1760620479,15180.786827489988,166.82675444999768,50709.9923964 2025-10-16,13:14:41.000,289,11059665,-795,0,1760620480,15180.726200699988,166.81970531999832,50709.93649944 2025-10-16,13:14:42.000,289,11059660,-795,0,1760620481,15180.753145939998,166.87609836000047,50710.04130624 2025-10-16,13:14:43.000,289,11059586,-795,0,1760620482,15180.780091179993,166.8690492300011,50710.08322896 2025-10-16,13:14:44.000,289,11059671,-795,0,1760620483,15180.712728079998,166.8901966199992,50710.027332000005 2025-10-16,13:14:45.000,289,11059728,-795,0,1760620484,15180.786827489988,166.9183931400039,50710.076241840005 2025-10-16,13:14:46.000,289,11059732,-795,0,1760620485,15180.766618559988,166.91134401000454,50709.978422160006 2025-10-16,13:14:47.000,289,11059800,-795,0,1760620486,15180.780091179993,166.99593357000413,50709.9923964 2025-10-16,13:14:48.000,289,11059640,-795,0,1760620487,15180.719464389993,166.94658966000134,50709.93649944 2025-10-16,13:14:49.000,289,11059677,-795,0,1760620488,15180.813772729998,167.04527747999964,50710.09021608001 2025-10-16,13:14:50.000,289,11059736,-795,0,1760620489,15180.753145939998,167.06642486999772,50710.01335776 2025-10-16,13:14:51.000,289,11059668,-795,0,1760620490,15180.813772729998,167.09462139000243,50710.06925472001 2025-10-16,13:14:52.000,289,11059705,-795,0,1760620491,15180.753145939998,167.03822835000028,50710.00637064 2025-10-16,13:14:53.000,289,11059594,-795,0,1760620492,15180.786827489988,167.10871965000115,50709.97143504001 2025-10-16,13:14:54.000,289,11059704,-795,0,1760620493,15180.813772729998,167.19330921000073,50709.93649944 2025-10-16,13:14:55.000,289,11059723,-795,0,1760620494,15180.773354869998,167.10871965000115,50709.93649944 2025-10-16,13:14:56.000,289,11059653,-795,0,1760620495,15180.793563799998,167.13691616999859,50710.04829336001 2025-10-16,13:14:57.000,289,11059675,-795,0,1760620496,15180.813772729998,167.1651126900033,50710.10419032 2025-10-16,13:14:58.000,289,11059668,-795,0,1760620497,15180.773354869998,167.18626008000138,50710.04829336001 2025-10-16,13:14:59.000,289,11059639,-795,0,1760620498,15180.732937009998,167.19330921000073,50710.01335776 2025-10-16,13:15:00.000,289,11059673,-795,0,1760620499,15180.786827489988,167.2638005100016,50710.05528048 2025-10-16,13:15:01.000,289,11059507,-795,0,1760620500,15180.786827489988,167.36953745999926,50710.0622676 2025-10-16,13:15:02.000,289,11059729,-795,0,1760620501,15180.665573910002,167.3272426800031,50709.98540928 2025-10-16,13:15:03.000,289,11059613,-795,0,1760620502,15180.705991769988,167.3272426800031,50710.097203200006 2025-10-16,13:15:04.000,289,11059597,-795,0,1760620503,15180.679046529993,167.4118322400027,50710.03431912 2025-10-16,13:15:05.000,289,11059716,-795,0,1760620504,15180.645364980002,167.44002876000013,50710.04130624 2025-10-16,13:15:06.000,289,11059639,-795,0,1760620505,15180.692519149998,167.37658658999862,50710.05528048 2025-10-16,13:15:07.000,289,11059658,-795,0,1760620506,15180.712728079998,167.510520060001,50710.0622676 2025-10-16,13:15:08.000,289,11059545,-795,0,1760620507,15180.618419739993,167.48232354000356,50709.98540928 2025-10-16,13:15:09.000,289,11059674,-795,0,1760620508,15180.658837599993,167.51756919000036,50710.04130624 2025-10-16,13:15:10.000,289,11059748,-755,0,1760620509,15180.705991769988,167.46822528000484,50710.076241840005 2025-10-16,13:15:11.000,289,11059702,-795,0,1760620510,15180.658837599993,167.45412701999885,50709.95047368001 2025-10-16,13:15:12.000,289,11059763,-795,0,1760620511,15180.672310219998,167.44002876000013,50710.0622676 2025-10-16,13:15:13.000,289,11059667,-795,0,1760620512,15180.679046529993,167.53871657999844,50710.01335776 2025-10-16,13:15:14.000,289,11059670,-795,0,1760620513,15180.705991769988,167.46822528000484,50710.01335776 2025-10-16,13:15:15.000,289,11059534,-795,0,1760620514,15180.793563799998,167.55281484000443,50710.04829336001 2025-10-16,13:15:16.000,289,11059797,-795,0,1760620515,15180.719464389993,167.510520060001,50710.00637064 2025-10-16,13:15:17.000,289,11059699,-795,0,1760620516,15180.793563799998,167.50347093000164,50709.96444792 2025-10-16,13:15:18.000,289,11059701,-795,0,1760620517,15180.766618559988,167.48232354000356,50710.01335776 2025-10-16,13:15:19.000,289,11059613,-795,0,1760620518,15180.705991769988,167.5598639700038,50709.90156384001 2025-10-16,13:15:20.000,289,11059701,-795,0,1760620519,15180.692519149998,167.49642180000228,50709.99938352001 2025-10-16,13:15:21.000,289,11059616,-795,0,1760620520,15180.611683429997,167.48937267000292,50710.027332000005 2025-10-16,13:15:22.000,289,11059700,-795,0,1760620521,15180.537584019992,167.49642180000228,50709.97143504001 2025-10-16,13:15:23.000,289,11059642,-795,0,1760620522,15180.544320330002,167.55281484000443,50709.97143504001 2025-10-16,13:15:24.000,289,11059705,-795,0,1760620523,15180.530847709997,167.4752744100042,50709.98540928 2025-10-16,13:15:25.000,289,11059750,-795,0,1760620524,15180.423066750001,167.48937267000292,50710.08322896 2025-10-16,13:15:26.000,289,11059718,-795,0,1760620525,15180.335494719991,167.5739622300025,50709.99938352001 2025-10-16,13:15:27.000,289,11059689,-795,0,1760620526,15180.328758409996,167.7219939600036,50710.01335776 2025-10-16,13:15:28.000,289,11059629,-795,0,1760620527,15180.254658999991,167.73609222000232,50710.0622676 2025-10-16,13:15:29.000,289,11059783,-795,0,1760620528,15180.28160424,167.73609222000232,50710.06925472001 2025-10-16,13:15:30.000,289,11059573,-795,0,1760620529,15180.254658999991,167.84182916999998,50710.11816456001 2025-10-16,13:15:31.000,289,11059607,-795,0,1760620530,15180.16035066,167.8065835200032,50709.98540928 2025-10-16,13:15:32.000,289,11059538,-795,0,1760620531,15180.167086969996,167.75019048000104,50710.01335776 2025-10-16,13:15:33.000,289,11059619,-795,0,1760620532,15180.207504829996,167.8559274299987,50710.11117744 2025-10-16,13:15:34.000,289,11059737,-795,0,1760620533,15180.14014173,167.9052713400015,50710.17406152 2025-10-16,13:15:35.000,289,11059645,-795,0,1760620534,15180.18055959,167.84887829999934,50710.11816456001 2025-10-16,13:15:36.000,289,11059741,-795,0,1760620535,15180.126669109995,167.84887829999934,50710.125151680004 2025-10-16,13:15:37.000,289,11059708,-795,0,1760620536,15180.187295899996,167.89822221000213,50710.03431912 2025-10-16,13:15:38.000,289,11059708,-795,0,1760620537,15180.247922689996,167.89822221000213,50710.05528048 2025-10-16,13:15:39.000,289,11059735,-795,0,1760620538,15180.214241139991,168.0039591599998,50710.09021608001 2025-10-16,13:15:40.000,289,11059693,-795,0,1760620539,15180.214241139991,168.03920481000387,50710.04829336001 2025-10-16,13:15:41.000,289,11059643,-795,0,1760620540,15180.254658999991,168.02510654999787,50709.92252520001 2025-10-16,13:15:42.000,289,11059659,-795,0,1760620541,15180.207504829996,168.1026469799981,50709.95047368001 2025-10-16,13:15:43.000,289,11059712,-795,0,1760620542,15180.19403220999,168.13789263000217,50710.02034488001 2025-10-16,13:15:44.000,289,11059703,-795,0,1760620543,15180.187295899996,168.13789263000217,50709.97143504001 2025-10-16,13:15:45.000,289,11059577,-795,0,1760620544,15180.16035066,168.24362957999983,50709.93649944 2025-10-16,13:15:46.000,289,11059623,-795,0,1760620545,15180.03909708,168.22248219000176,50710.02034488001 2025-10-16,13:15:47.000,289,11059751,-715,0,1760620546,15180.03909708,168.29297349000262,50710.11816456001 2025-10-16,13:15:48.000,289,11059749,-795,0,1760620547,15180.025624459995,168.34936653000477,50710.06925472001 2025-10-16,13:15:49.000,289,11059687,-795,0,1760620548,15179.97847029,168.412808699999,50710.05528048 2025-10-16,13:15:50.000,289,11059701,-795,0,1760620549,15179.99867922,168.48329999999987,50710.125151680004 2025-10-16,13:15:51.000,289,11059608,-795,0,1760620550,15179.95152504999,168.45510348000244,50709.97143504001 2025-10-16,13:15:52.000,289,11059622,-795,0,1760620551,15179.99194290999,168.44100522000372,50710.05528048 2025-10-16,13:15:53.000,289,11059643,-795,0,1760620552,15179.944788739995,168.55379130000074,50710.06925472001 2025-10-16,13:15:54.000,289,11059691,-795,0,1760620553,15179.95826136,168.6242826000016,50709.9923964 2025-10-16,13:15:55.000,289,11059663,-795,0,1760620554,15179.95826136,168.66657737999776,50709.99938352001 2025-10-16,13:15:56.000,289,11059636,-795,0,1760620555,15179.97847029,168.70182303000183,50709.96444792 2025-10-16,13:15:57.000,289,11059762,-795,0,1760620556,15180.025624459995,168.73706867999863,50709.96444792 2025-10-16,13:15:58.000,289,11059675,-795,0,1760620557,15180.03236076999,168.78641259000142,50709.9923964 2025-10-16,13:15:59.000,289,11059694,-795,0,1760620558,15180.01888815,168.73706867999863,50709.9923964 2025-10-16,13:16:00.000,289,11059725,-795,0,1760620559,15180.066042319995,168.75821607000398,50709.96444792 2025-10-16,13:16:01.000,289,11059609,-795,0,1760620560,15180.03236076999,168.744117809998,50709.908550960005 2025-10-16,13:16:02.000,289,11059587,-795,0,1760620561,15180.03909708,168.75116694000462,50709.95047368001 2025-10-16,13:16:03.000,289,11059646,-795,0,1760620562,15180.086251249995,168.7723143300027,50709.91553808 2025-10-16,13:16:04.000,289,11059684,-795,0,1760620563,15180.07951494,168.70182303000183,50709.908550960005 2025-10-16,13:16:05.000,289,11059642,-795,0,1760620564,15180.01215183999,168.6595282499984,50709.93649944 2025-10-16,13:16:06.000,289,11059700,-795,0,1760620565,15179.97847029,168.744117809998,50709.91553808 2025-10-16,13:16:07.000,289,11059746,-795,0,1760620566,15180.01888815,168.68772477000311,50709.83169264001 2025-10-16,13:16:08.000,289,11059719,-795,0,1760620567,15179.99867922,168.7723143300027,50709.978422160006 2025-10-16,13:16:09.000,289,11059627,-795,0,1760620568,15179.95826136,168.75116694000462,50709.97143504001 2025-10-16,13:16:10.000,289,11059679,-795,0,1760620569,15179.964997669995,168.73001954999927,50709.929512320006 2025-10-16,13:16:11.000,289,11059630,-795,0,1760620570,15179.924579809995,168.75116694000462,50709.95047368001 2025-10-16,13:16:12.000,289,11059697,-795,0,1760620571,15179.89089825999,168.75116694000462,50709.93649944 2025-10-16,13:16:13.000,289,11059694,-795,0,1760620572,15179.87742564,168.7229704199999,50709.77579568 2025-10-16,13:16:14.000,289,11059628,-675,0,1760620573,15179.904370879995,168.69477390000247,50709.88060248001 2025-10-16,13:16:15.000,289,11059784,-715,0,1760620574,15179.93805243,168.69477390000247,50709.86662824 2025-10-16,13:16:16.000,289,11059604,-795,0,1760620575,15179.89089825999,168.73001954999927,50709.83169264001 2025-10-16,13:16:17.000,289,11059614,-795,0,1760620576,15179.93805243,168.70182303000183,50709.957460800004 2025-10-16,13:16:18.000,289,11059696,-795,0,1760620577,15179.93805243,168.6736265100044,50709.90156384001 2025-10-16,13:16:19.000,289,11059673,-795,0,1760620578,15179.924579809995,168.68067564000376,50709.95047368001 2025-10-16,13:16:20.000,289,11059734,-795,0,1760620579,15179.87742564,168.66657737999776,50709.957460800004 2025-10-16,13:16:21.000,289,11059766,-795,0,1760620580,15179.89089825999,168.65247911999904,50709.8875896 2025-10-16,13:16:22.000,289,11059688,-795,0,1760620581,15179.944788739995,168.61723347000225,50710.00637064 2025-10-16,13:16:23.000,289,11059797,-795,0,1760620582,15179.924579809995,168.71592129000055,50709.97143504001 2025-10-16,13:16:24.000,289,11059620,-795,0,1760620583,15179.904370879995,168.6101843400029,50710.027332000005 2025-10-16,13:16:25.000,289,11059610,-795,0,1760620584,15179.89763457,168.59608608000417,50709.94348656 2025-10-16,13:16:26.000,289,11059693,-635,0,1760620585,15179.87742564,168.63133173000097,50709.957460800004 2025-10-16,13:16:27.000,289,11059612,-795,0,1760620586,15179.89763457,168.58198781999818,50709.96444792 2025-10-16,13:16:28.000,289,11059771,-795,0,1760620587,15179.9178435,168.5608404300001,50709.99938352001 2025-10-16,13:16:29.000,289,11059776,-795,0,1760620588,15179.89763457,168.51854565000394,50709.95047368001 2025-10-16,13:16:30.000,289,11059758,-795,0,1760620589,15179.93131611999,168.51854565000394,50709.8875896 2025-10-16,13:16:31.000,289,11059624,-795,0,1760620590,15179.89089825999,168.44805435000308,50709.88060248001 2025-10-16,13:16:32.000,289,11059669,-795,0,1760620591,15179.89763457,168.44805435000308,50709.85265400001 2025-10-16,13:16:33.000,289,11059665,-795,0,1760620592,15179.816798849999,168.48329999999987,50709.929512320006 2025-10-16,13:16:34.000,289,11059615,-795,0,1760620593,15179.823535159994,168.45510348000244,50709.92252520001 2025-10-16,13:16:35.000,289,11059739,-795,0,1760620594,15179.843744089994,168.39166131000093,50709.92252520001 2025-10-16,13:16:36.000,289,11059650,-795,0,1760620595,15179.823535159994,168.45510348000244,50709.86662824 2025-10-16,13:16:37.000,289,11059637,-795,0,1760620596,15179.756172059999,168.42690695999772,50709.859641120005 2025-10-16,13:16:38.000,289,11059754,-795,0,1760620597,15179.816798849999,168.46920174000115,50709.90156384001 2025-10-16,13:16:39.000,289,11059610,-795,0,1760620598,15179.776380989999,168.412808699999,50709.92252520001 2025-10-16,13:16:40.000,289,11059745,-795,0,1760620599,15179.688808959989,168.4621526100018,50709.94348656 2025-10-16,13:16:41.000,289,11059667,-795,0,1760620600,15179.655127409998,168.49034912999923,50709.82470552 2025-10-16,13:16:42.000,289,11059761,-795,0,1760620601,15179.661863719994,168.5255947800033,50709.86662824 2025-10-16,13:16:43.000,289,11059768,-795,0,1760620602,15179.675336339998,168.5890369500048,50709.88060248001 2025-10-16,13:16:44.000,289,11059585,-795,0,1760620603,15179.607973239988,168.49034912999923,50709.89457672 2025-10-16,13:16:45.000,289,11059643,-795,0,1760620604,15179.621445859993,168.5608404300001,50709.90156384001 2025-10-16,13:16:46.000,289,11059711,-795,0,1760620605,15179.594500619998,168.56788955999946,50709.89457672 2025-10-16,13:16:47.000,289,11059684,-795,0,1760620606,15179.567555379988,168.5890369500048,50709.92252520001 2025-10-16,13:16:48.000,289,11059766,-795,0,1760620607,15179.540610139993,168.51149652000458,50709.95047368001 2025-10-16,13:16:49.000,289,11059761,-795,0,1760620608,15179.513664899998,168.59608608000417,50709.94348656 2025-10-16,13:16:50.000,289,11059582,-795,0,1760620609,15179.533873829998,168.6595282499984,50709.91553808 2025-10-16,13:16:51.000,289,11059670,-795,0,1760620610,15179.493455969998,168.5890369500048,50709.978422160006 2025-10-16,13:16:52.000,289,11059619,-795,0,1760620611,15179.527137519988,168.60313521000353,50709.99938352001 2025-10-16,13:16:53.000,289,11059708,-795,0,1760620612,15179.533873829998,168.63838086000032,50709.88060248001 2025-10-16,13:16:54.000,289,11059704,-795,0,1760620613,15179.554082759998,168.58198781999818,50709.97143504001 2025-10-16,13:16:55.000,289,11059685,-795,0,1760620614,15179.513664899998,168.64542998999968,50709.908550960005 2025-10-16,13:16:56.000,289,11059662,-795,0,1760620615,15179.453038109998,168.68067564000376,50709.9923964 2025-10-16,13:16:57.000,289,11059692,-795,0,1760620616,15179.412620249997,168.66657737999776,50709.957460800004 2025-10-16,13:16:58.000,289,11059724,-795,0,1760620617,15179.405883940002,168.6736265100044,50710.06925472001 2025-10-16,13:16:59.000,289,11059666,-795,0,1760620618,15179.446301800002,168.7723143300027,50710.04829336001 2025-10-16,13:17:00.000,289,11059663,-795,0,1760620619,15179.392411319997,168.82870737000485,50709.99938352001 2025-10-16,13:17:01.000,289,11059659,-795,0,1760620620,15179.378938699992,168.82165823999821,50709.87361536 2025-10-16,13:17:02.000,289,11059731,-795,0,1760620621,15179.365466080002,168.88510040999972,50709.97143504001 2025-10-16,13:17:03.000,289,11059658,-795,0,1760620622,15179.351993459997,168.9062477999978,50710.02034488001 2025-10-16,13:17:04.000,289,11059718,-795,0,1760620623,15179.351993459997,168.96264083999995,50709.978422160006 2025-10-16,13:17:05.000,289,11059631,-795,0,1760620624,15179.318311909992,168.9555917100006,50710.027332000005 2025-10-16,13:17:06.000,289,11059712,-795,0,1760620625,15179.358729769992,168.91329693000444,50709.978422160006 2025-10-16,13:17:07.000,289,11059750,-795,0,1760620626,15179.271157739997,168.9696899699993,50709.86662824 2025-10-16,13:17:08.000,289,11059709,-795,0,1760620627,15179.318311909992,169.0190338800021,50709.957460800004 2025-10-16,13:17:09.000,289,11059749,-795,0,1760620628,15179.257685119992,169.0542795299989,50709.8875896 2025-10-16,13:17:10.000,289,11059753,-795,0,1760620629,15179.284630360002,169.11067257000104,50709.8177184 2025-10-16,13:17:11.000,289,11059726,-795,0,1760620630,15179.264421430002,169.1670656100032,50709.85265400001 2025-10-16,13:17:12.000,289,11059678,-795,0,1760620631,15179.271157739997,169.16001648000383,50709.91553808 2025-10-16,13:17:13.000,289,11059871,-795,0,1760620632,15179.250948809997,169.15296735000447,50709.92252520001 2025-10-16,13:17:14.000,289,11059611,-795,0,1760620633,15179.237476189992,169.14591821999784,50709.9923964 2025-10-16,13:17:15.000,289,11059724,-795,0,1760620634,15179.170113089996,169.2164095199987,50709.98540928 2025-10-16,13:17:16.000,289,11059651,-795,0,1760620635,15179.190322019997,169.27280256000086,50709.9923964 2025-10-16,13:17:17.000,289,11059680,-795,0,1760620636,15179.183585710001,169.34329386000172,50709.94348656 2025-10-16,13:17:18.000,289,11059677,-795,0,1760620637,15179.224003570002,169.37149037999916,50709.97143504001 2025-10-16,13:17:19.000,289,11059633,-755,0,1760620638,15179.210530949997,169.32214647000364,50710.076241840005 2025-10-16,13:17:20.000,289,11059647,-795,0,1760620639,15179.203794640001,169.37853950999852,50709.96444792 2025-10-16,13:17:21.000,289,11059705,-795,0,1760620640,15179.143167850001,169.37853950999852,50709.92252520001 2025-10-16,13:17:22.000,289,11059673,-795,0,1760620641,15179.190322019997,169.44903080999939,50709.908550960005 2025-10-16,13:17:23.000,289,11059699,-795,0,1760620642,15179.244212500002,169.40673603000323,50709.93649944 2025-10-16,13:17:24.000,289,11059665,-795,0,1760620643,15179.237476189992,169.49132559000282,50709.99938352001 2025-10-16,13:17:25.000,289,11059687,-795,0,1760620644,15179.230739879997,169.4772273300041,50710.01335776 2025-10-16,13:17:26.000,289,11059661,-795,0,1760620645,15179.237476189992,169.48427646000346,50709.89457672 2025-10-16,13:17:27.000,289,11059694,-795,0,1760620646,15179.170113089996,169.5124729800009,50709.98540928 2025-10-16,13:17:28.000,289,11059818,-715,0,1760620647,15179.237476189992,169.56886602000304,50709.97143504001 2025-10-16,13:17:29.000,289,11059661,-795,0,1760620648,15179.284630360002,169.61820992999856,50709.85265400001 2025-10-16,13:17:30.000,289,11059623,-795,0,1760620649,15179.224003570002,169.60411166999984,50709.9923964 2025-10-16,13:17:31.000,289,11059688,-795,0,1760620650,15179.237476189992,169.61820992999856,50709.89457672 2025-10-16,13:17:32.000,289,11059697,-795,0,1760620651,15179.291366669997,169.64640645000327,50709.978422160006 2025-10-16,13:17:33.000,289,11059788,-795,0,1760620652,15179.277894049992,169.6393573200039,50709.91553808 2025-10-16,13:17:34.000,289,11059682,-795,0,1760620653,15179.244212500002,169.61820992999856,50709.95047368001 2025-10-16,13:17:35.000,289,11059570,-795,0,1760620654,15179.345257150002,169.64640645000327,50709.91553808 2025-10-16,13:17:36.000,289,11059631,-795,0,1760620655,15179.345257150002,169.69575035999878,50709.908550960005 2025-10-16,13:17:37.000,289,11059650,-795,0,1760620656,15179.331784529997,169.70984862000478,50709.86662824 2025-10-16,13:17:38.000,289,11059686,-795,0,1760620657,15179.432829179997,169.7239468800035,50709.978422160006 2025-10-16,13:17:39.000,289,11059672,-795,0,1760620658,15179.473247039998,169.6746029700007,50709.99938352001 2025-10-16,13:17:40.000,289,11059758,-795,0,1760620659,15179.453038109998,169.7380451400022,50709.9923964 2025-10-16,13:17:41.000,289,11059642,-795,0,1760620660,15179.453038109998,169.74509427000157,50709.84566688 2025-10-16,13:17:42.000,289,11059781,-795,0,1760620661,15179.459774419993,169.64640645000327,50709.8177184 2025-10-16,13:17:43.000,289,11059713,-795,0,1760620662,15179.513664899998,169.65345558000263,50709.89457672 2025-10-16,13:17:44.000,289,11059613,-795,0,1760620663,15179.567555379988,169.66755384000135,50709.89457672 2025-10-16,13:17:45.000,289,11059727,-795,0,1760620664,15179.648391099989,169.59706254000048,50709.957460800004 2025-10-16,13:17:46.000,289,11059696,-795,0,1760620665,15179.655127409998,169.55476776000432,50709.89457672 2025-10-16,13:17:47.000,289,11059702,-795,0,1760620666,15179.735963129999,169.53362036999897,50709.88060248001 2025-10-16,13:17:48.000,289,11059769,-795,0,1760620667,15179.83027146999,169.54066949999833,50709.91553808 2025-10-16,13:17:49.000,289,11059803,-795,0,1760620668,15179.863953019994,169.54066949999833,50709.87361536 2025-10-16,13:17:50.000,289,11059762,-795,0,1760620669,15179.99194290999,169.50542385000153,50709.82470552 2025-10-16,13:17:51.000,289,11059703,-795,0,1760620670,15180.03236076999,169.48427646000346,50709.89457672 2025-10-16,13:17:52.000,289,11059640,-795,0,1760620671,15180.106460179995,169.50542385000153,50709.99938352001 2025-10-16,13:17:53.000,289,11059772,-795,0,1760620672,15180.167086969996,169.44903080999939,50709.85265400001 2025-10-16,13:17:54.000,289,11059834,-795,0,1760620673,15180.288340549996,169.27280256000086,50709.91553808 2025-10-16,13:17:55.000,289,11059604,-795,0,1760620674,15180.416330439992,169.17411474000255,50709.77579568 2025-10-16,13:17:56.000,289,11059650,-795,0,1760620675,15180.604947120002,169.18821300000127,50709.76880856 2025-10-16,13:17:57.000,289,11059701,-795,0,1760620676,15180.625156050002,169.0824760500036,50709.83867976 2025-10-16,13:17:58.000,289,11059676,-795,0,1760620677,15180.766618559988,169.07542692000425,50709.88060248001 2025-10-16,13:17:59.000,289,11059688,-795,0,1760620678,15180.887872139989,168.99083736000466,50709.8875896 2025-10-16,13:18:00.000,289,11059706,-795,0,1760620679,15181.00912571999,168.82870737000485,50709.89457672 2025-10-16,13:18:01.000,289,11059558,-795,0,1760620680,15181.063016199994,168.73706867999863,50709.80374416001 2025-10-16,13:18:02.000,289,11059742,-795,0,1760620681,15181.21795133,168.65247911999904,50709.810731280006 2025-10-16,13:18:03.000,289,11059646,-795,0,1760620682,15181.27184180999,168.48329999999987,50709.71989872 2025-10-16,13:18:04.000,289,11059687,-795,0,1760620683,15181.33246859999,168.3634647900035,50709.761821440006 2025-10-16,13:18:05.000,289,11059638,-795,0,1760620684,15181.42004063,168.24362957999983,50709.84566688 2025-10-16,13:18:06.000,289,11059621,-795,0,1760620685,15181.527821589996,168.1167452400041,50709.810731280006 2025-10-16,13:18:07.000,289,11059758,-795,0,1760620686,15181.548030519996,168.0180574199985,50709.72688584 2025-10-16,13:18:08.000,289,11059727,-795,0,1760620687,15181.527821589996,167.8559274299987,50709.83867976 2025-10-16,13:18:09.000,289,11059659,-795,0,1760620688,15181.548030519996,167.8206817800019,50709.75483432001 2025-10-16,13:18:10.000,289,11059726,-795,0,1760620689,15181.649075169997,167.63035527000466,50709.67098888 2025-10-16,13:18:11.000,289,11059717,-795,0,1760620690,15181.622129930001,167.55281484000443,50709.83169264001 2025-10-16,13:18:12.000,289,11059654,-795,0,1760620691,15181.682756720002,167.4259305000014,50709.80374416001 2025-10-16,13:18:13.000,289,11059791,-795,0,1760620692,15181.743383510002,167.3483900700012,50709.859641120005 2025-10-16,13:18:14.000,289,11059769,-795,0,1760620693,15181.723174580002,167.24970225000288,50709.80374416001 2025-10-16,13:18:15.000,289,11059606,-795,0,1760620694,15181.669284099997,167.07347400000435,50709.740860080004 2025-10-16,13:18:16.000,289,11059702,-795,0,1760620695,15181.709701959997,166.97478617999877,50709.761821440006 2025-10-16,13:18:17.000,289,11059640,-795,0,1760620696,15181.655811479992,166.83380358000431,50709.75483432001 2025-10-16,13:18:18.000,289,11059709,-795,0,1760620697,15181.649075169997,166.68577185000322,50709.84566688 2025-10-16,13:18:19.000,289,11059707,-795,0,1760620698,15181.676020409992,166.60118229000363,50709.83169264001 2025-10-16,13:18:20.000,289,11059646,-795,0,1760620699,15181.662547790002,166.48134707999998,50709.859641120005 2025-10-16,13:18:21.000,289,11059659,-795,0,1760620700,15181.689493029997,166.3615118700036,50709.82470552 2025-10-16,13:18:22.000,289,11059691,-795,0,1760620701,15181.689493029997,166.17823448999843,50709.8875896 2025-10-16,13:18:23.000,289,11059691,-795,0,1760620702,15181.689493029997,166.13593971000228,50709.95047368001 2025-10-16,13:18:24.000,289,11059693,-795,0,1760620703,15181.676020409992,166.00905536999926,50709.95047368001 2025-10-16,13:18:25.000,289,11059675,-795,0,1760620704,15181.723174580002,165.9033184200016,50710.00637064 2025-10-16,13:18:26.000,289,11059677,-795,0,1760620705,15181.676020409992,165.76233581999986,50709.98540928 2025-10-16,13:18:27.000,289,11059722,-795,0,1760620706,15181.615393619992,165.67069713000092,50709.96444792 2025-10-16,13:18:28.000,289,11059704,-795,0,1760620707,15181.655811479992,165.62840235000476,50710.04130624 2025-10-16,13:18:29.000,289,11059692,-795,0,1760620708,15181.568239449996,165.48741975000303,50710.04829336001 2025-10-16,13:18:30.000,289,11059641,-795,0,1760620709,15181.574975759992,165.39578106000408,50710.04130624 2025-10-16,13:18:31.000,289,11059715,-795,0,1760620710,15181.534557899991,165.33938802000193,50710.027332000005 2025-10-16,13:18:32.000,289,11059698,-795,0,1760620711,15181.467194799996,165.26889672000107,50710.04829336001 2025-10-16,13:18:33.000,289,11059717,-795,0,1760620712,15181.37962277,165.15611064000404,50709.99938352001 2025-10-16,13:18:34.000,289,11059775,-795,0,1760620713,15181.386359079996,165.09266847000254,50710.097203200006 2025-10-16,13:18:35.000,289,11059657,-795,0,1760620714,15181.305523359995,164.99398065000423,50710.11117744 2025-10-16,13:18:36.000,289,11059627,-795,0,1760620715,15181.184269779995,164.94463674000144,50710.11117744 2025-10-16,13:18:37.000,289,11059680,-795,0,1760620716,15181.09669775,164.916440220004,50710.15310016 2025-10-16,13:18:38.000,289,11059659,-795,0,1760620717,15181.06975250999,164.88119456999993,50710.13912592001 2025-10-16,13:18:39.000,289,11059833,-795,0,1760620718,15180.98891678999,164.8529980500025,50710.15310016 2025-10-16,13:18:40.000,289,11059689,-795,0,1760620719,15180.921553689994,164.82480152999779,50710.11816456001 2025-10-16,13:18:41.000,289,11059763,-795,0,1760620720,15180.874399519998,164.7543102300042,50710.08322896 2025-10-16,13:18:42.000,289,11059750,-795,0,1760620721,15180.786827489988,164.71201545000076,50710.10419032 2025-10-16,13:18:43.000,289,11059746,-795,0,1760620722,15180.780091179993,164.7543102300042,50710.20201 2025-10-16,13:18:44.000,289,11059735,-795,0,1760620723,15180.726200699988,164.71906458000012,50710.25091984 2025-10-16,13:18:45.000,289,11059703,-795,0,1760620724,15180.712728079998,164.67676980000397,50710.292842560004 2025-10-16,13:18:46.000,289,11059736,-795,0,1760620725,15180.618419739993,164.69791719000204,50710.10419032 2025-10-16,13:18:47.000,289,11059701,-795,0,1760620726,15180.598210809992,164.62037676000182,50710.22995848 2025-10-16,13:18:48.000,289,11059692,-795,0,1760620727,15180.551056639997,164.66267153999797,50710.20899712 2025-10-16,13:18:49.000,289,11059760,-795,0,1760620728,15180.503902470002,164.68381893000333,50710.243932720005 2025-10-16,13:18:50.000,289,11059682,-795,0,1760620729,15180.503902470002,164.62037676000182,50710.32079104 2025-10-16,13:18:51.000,289,11059696,-795,0,1760620730,15180.443275680002,164.6556224099986,50710.11117744 2025-10-16,13:18:52.000,289,11059670,-795,0,1760620731,15180.402857820001,164.59922937000374,50710.28585544001 2025-10-16,13:18:53.000,289,11059762,-795,0,1760620732,15180.409594129997,164.62742589000118,50710.22995848 2025-10-16,13:18:54.000,289,11059788,-795,0,1760620733,15180.335494719991,164.62037676000182,50710.28585544001 2025-10-16,13:18:55.000,289,11059668,-795,0,1760620734,15180.335494719991,164.5569345900003,50710.28585544001 2025-10-16,13:18:56.000,289,11059731,-795,0,1760620735,15180.268131619996,164.61332763000246,50710.28585544001 2025-10-16,13:18:57.000,289,11059781,-795,0,1760620736,15180.247922689996,164.58513110999775,50710.20899712 2025-10-16,13:18:58.000,289,11059756,-795,0,1760620737,15180.20076852,164.59218024000438,50710.313803920006 2025-10-16,13:18:59.000,289,11059703,-795,0,1760620738,15180.13340541999,164.59218024000438,50710.34873952 2025-10-16,13:19:00.000,289,11059777,-795,0,1760620739,15180.17382327999,164.58513110999775,50710.362713760005 2025-10-16,13:19:01.000,289,11059828,-795,0,1760620740,15180.126669109995,164.6556224099986,50710.2718812 2025-10-16,13:19:02.000,289,11059787,-795,0,1760620741,15180.066042319995,164.67676980000397,50710.25790696001 2025-10-16,13:19:03.000,289,11059712,-795,0,1760620742,15180.07277862999,164.77545762000227,50710.36970088 2025-10-16,13:19:04.000,289,11059695,-795,0,1760620743,15179.964997669995,164.79660501000035,50710.38367512001 2025-10-16,13:19:05.000,289,11059855,-795,0,1760620744,15180.01215183999,164.7684084900029,50710.36970088 2025-10-16,13:19:06.000,289,11059808,-795,0,1760620745,15179.93805243,164.89529282999865,50710.36970088 2025-10-16,13:19:07.000,289,11059704,-795,0,1760620746,15179.924579809995,164.97283325999888,50710.40463648001 2025-10-16,13:19:08.000,289,11059748,-795,0,1760620747,15179.87068932999,164.97988238999824,50710.376688 2025-10-16,13:19:09.000,289,11059712,-795,0,1760620748,15179.823535159994,165.0151280400023,50710.432584960006 2025-10-16,13:19:10.000,289,11059825,-795,0,1760620749,15179.89089825999,165.10676673000125,50710.49546904 2025-10-16,13:19:11.000,289,11059697,-795,0,1760620750,15179.735963129999,165.247749330003,50710.30681680001 2025-10-16,13:19:12.000,289,11059659,-795,0,1760620751,15179.695545269999,165.25479846000235,50710.35572664001 2025-10-16,13:19:13.000,289,11059791,-795,0,1760620752,15179.628182169989,165.25479846000235,50710.313803920006 2025-10-16,13:19:14.000,289,11059668,-795,0,1760620753,15179.641654789993,165.3464371500013,50710.43957208 2025-10-16,13:19:15.000,289,11059714,-795,0,1760620754,15179.661863719994,165.36758453999937,50710.362713760005 2025-10-16,13:19:16.000,289,11059667,-795,0,1760620755,15179.628182169989,165.45217409999896,50710.432584960006 2025-10-16,13:19:17.000,289,11059693,-795,0,1760620756,15179.607973239988,165.52266539999982,50710.3417524 2025-10-16,13:19:18.000,289,11059698,-795,0,1760620757,15179.574291689998,165.58610757000133,50710.39066224 2025-10-16,13:19:19.000,289,11059719,-795,0,1760620758,15179.621445859993,165.57905844000197,50710.49546904 2025-10-16,13:19:20.000,289,11059635,-795,0,1760620759,15179.648391099989,165.5931567000007,50710.5164304 2025-10-16,13:19:21.000,289,11059722,-795,0,1760620760,15179.607973239988,165.64954974000284,50710.39764936 2025-10-16,13:19:22.000,289,11059656,-795,0,1760620761,15179.682072649994,165.69889364999835,50710.30681680001 2025-10-16,13:19:23.000,289,11059701,-795,0,1760620762,15179.661863719994,165.78348320999794,50710.38367512001 2025-10-16,13:19:24.000,289,11059664,-795,0,1760620763,15179.742699439994,165.72709017000307,50710.313803920006 2025-10-16,13:19:25.000,289,11059762,-795,0,1760620764,15179.722490509994,165.83282712000073,50710.460533440004 2025-10-16,13:19:26.000,289,11059624,-795,0,1760620765,15179.742699439994,165.88217103000352,50710.36970088 2025-10-16,13:19:27.000,289,11059674,-795,0,1760620766,15179.762908369994,165.91741668000031,50710.3417524 2025-10-16,13:19:28.000,289,11059723,-795,0,1760620767,15179.823535159994,165.9385640699984,50710.40463648001 2025-10-16,13:19:29.000,289,11059727,-795,0,1760620768,15179.91110718999,165.9526623300044,50710.32777816 2025-10-16,13:19:30.000,289,11059764,-795,0,1760620769,15179.944788739995,166.01610449999862,50710.32777816 2025-10-16,13:19:31.000,289,11059826,-795,0,1760620770,15179.964997669995,166.03725189000397,50710.4465592 2025-10-16,13:19:32.000,289,11059618,-755,0,1760620771,15180.05256969999,166.07954667000013,50710.460533440004 2025-10-16,13:19:33.000,289,11059724,-795,0,1760620772,15180.07951494,166.04430102000333,50710.40463648001 2025-10-16,13:19:34.000,289,11059700,-795,0,1760620773,15180.15361434999,166.10774319000484,50710.40463648001 2025-10-16,13:19:35.000,289,11059637,-795,0,1760620774,15180.24118638,166.0654484100014,50710.46752056 2025-10-16,13:19:36.000,289,11059634,-795,0,1760620775,15180.308549479996,166.05839928000205,50710.36970088 2025-10-16,13:19:37.000,289,11059628,-795,0,1760620776,15180.348967339996,166.03725189000397,50710.432584960006 2025-10-16,13:19:38.000,289,11059759,-795,0,1760620777,15180.396121509992,166.05839928000205,50710.41861072 2025-10-16,13:19:39.000,289,11059785,-795,0,1760620778,15180.443275680002,166.0513501500027,50710.376688 2025-10-16,13:19:40.000,289,11059686,-795,0,1760620779,15180.490429849997,165.92446580999967,50710.481494800006 2025-10-16,13:19:41.000,289,11059642,-795,0,1760620780,15180.530847709997,165.98085885000182,50710.29982968 2025-10-16,13:19:42.000,289,11059642,-795,0,1760620781,15180.584738190002,165.91036755000096,50710.33476528001 2025-10-16,13:19:43.000,289,11059632,-795,0,1760620782,15180.625156050002,165.818728860002,50710.35572664001 2025-10-16,13:19:44.000,289,11059662,-795,0,1760620783,15180.699255459993,165.81167973000265,50710.34873952 2025-10-16,13:19:45.000,289,11059593,-795,0,1760620784,15180.679046529993,165.76233581999986,50710.362713760005 2025-10-16,13:19:46.000,289,11059671,-795,0,1760620785,15180.685782840003,165.8539745099988,50710.264894080006 2025-10-16,13:19:47.000,289,11059751,-795,0,1760620786,15180.780091179993,165.67069713000092,50710.411623600005 2025-10-16,13:19:48.000,289,11059723,-795,0,1760620787,15180.800300109993,165.67774626000028,50710.50944328 2025-10-16,13:19:49.000,289,11059620,-795,0,1760620788,15180.793563799998,165.62840235000476,50710.362713760005 2025-10-16,13:19:50.000,289,11059633,-795,0,1760620789,15180.860926899994,165.58610757000133,50710.42559784001 2025-10-16,13:19:51.000,289,11059703,-795,0,1760620790,15180.807036419988,165.5085671400011,50710.376688 2025-10-16,13:19:52.000,289,11059729,-795,0,1760620791,15180.840717969993,165.4944688800024,50710.33476528001 2025-10-16,13:19:53.000,289,11059678,-795,0,1760620792,15180.847454279989,165.48037062000367,50710.411623600005 2025-10-16,13:19:54.000,289,11059661,-795,0,1760620793,15180.827245349989,165.43102671000088,50710.376688 2025-10-16,13:19:55.000,289,11059726,-795,0,1760620794,15180.860926899994,165.35348628000065,50710.41861072 2025-10-16,13:19:56.000,289,11059741,-795,0,1760620795,15180.874399519998,165.28299497999978,50710.42559784001 2025-10-16,13:19:57.000,289,11059773,-795,0,1760620796,15180.881135829994,165.21250367999892,50710.47450768001 2025-10-16,13:19:58.000,289,11059655,-795,0,1760620797,15180.854190589998,165.1984054200002,50710.411623600005 2025-10-16,13:19:59.000,289,11059711,-795,0,1760620798,15180.773354869998,165.1349632499987,50710.41861072 2025-10-16,13:20:00.000,289,11059668,-795,0,1760620799,15180.786827489988,165.0997176000019,50710.39066224 2025-10-16,13:20:01.000,289,11059676,-795,0,1760620800,15180.692519149998,165.0503736899991,50710.411623600005 2025-10-16,13:20:02.000,289,11059758,-795,0,1760620801,15180.679046529993,165.09266847000254,50710.4465592 2025-10-16,13:20:03.000,289,11059720,-795,0,1760620802,15180.658837599993,165.09266847000254,50710.45354632001 2025-10-16,13:20:04.000,289,11059792,-795,0,1760620803,15180.705991769988,165.07857021000382,50710.53739176 2025-10-16,13:20:05.000,289,11059746,-795,0,1760620804,15180.665573910002,165.04332455999975,50710.39764936 2025-10-16,13:20:06.000,289,11059694,-795,0,1760620805,15180.544320330002,165.05742281999846,50710.42559784001 2025-10-16,13:20:07.000,289,11059793,-795,0,1760620806,15180.544320330002,165.07857021000382,50710.579314480005 2025-10-16,13:20:08.000,289,11059678,-795,0,1760620807,15180.490429849997,165.0997176000019,50710.47450768001 2025-10-16,13:20:09.000,289,11059671,-795,0,1760620808,15180.443275680002,165.0503736899991,50710.49546904 2025-10-16,13:20:10.000,289,11059757,-795,0,1760620809,15180.436539369992,165.07857021000382,50710.45354632001 2025-10-16,13:20:11.000,289,11059786,-795,0,1760620810,15180.429803059997,165.06447194999782,50710.5164304 2025-10-16,13:20:12.000,289,11059629,-795,0,1760620811,15180.375912579992,165.14906151000469,50710.47450768001 2025-10-16,13:20:13.000,289,11059725,-795,0,1760620812,15180.409594129997,165.1138158600006,50710.5164304 2025-10-16,13:20:14.000,289,11059683,-795,0,1760620813,15180.315285789991,165.0997176000019,50710.49546904 2025-10-16,13:20:15.000,289,11059684,-795,0,1760620814,15180.28160424,165.10676673000125,50710.45354632001 2025-10-16,13:20:16.000,289,11059721,-795,0,1760620815,15180.315285789991,165.15611064000404,50710.47450768001 2025-10-16,13:20:17.000,289,11059583,-795,0,1760620816,15180.28160424,165.07857021000382,50710.47450768001 2025-10-16,13:20:18.000,289,11059654,-795,0,1760620817,15180.288340549996,165.06447194999782,50710.45354632001 2025-10-16,13:20:19.000,289,11059714,-795,0,1760620818,15180.207504829996,165.12791411999933,50710.50245616001 2025-10-16,13:20:20.000,289,11059695,-795,0,1760620819,15180.24118638,165.08561934000318,50710.43957208 2025-10-16,13:20:21.000,289,11059660,-795,0,1760620820,15180.28160424,165.08561934000318,50710.5164304 2025-10-16,13:20:22.000,289,11059656,-715,0,1760620821,15180.322022100001,165.05742281999846,50710.600275840006 2025-10-16,13:20:23.000,289,11059721,-675,0,1760620822,15180.26139531,165.06447194999782,50710.55835312 2025-10-16,13:20:24.000,289,11059722,-795,0,1760620823,15180.247922689996,165.1349632499987,50710.53739176 2025-10-16,13:20:25.000,289,11059624,-795,0,1760620824,15180.24118638,165.1138158600006,50710.52341752001 2025-10-16,13:20:26.000,289,11059673,-795,0,1760620825,15180.234450069991,165.14201237999805,50710.59328872001 2025-10-16,13:20:27.000,289,11059601,-795,0,1760620826,15180.15361434999,165.17020890000276,50710.62123720001 2025-10-16,13:20:28.000,289,11059551,-795,0,1760620827,15180.207504829996,165.24070020000363,50710.63521144 2025-10-16,13:20:29.000,289,11059648,-795,0,1760620828,15180.146878039995,165.31824063000386,50710.55136600001 2025-10-16,13:20:30.000,289,11059695,-795,0,1760620829,15180.086251249995,165.38873193000472,50710.628224320004 2025-10-16,13:20:31.000,289,11059665,-795,0,1760620830,15180.1199328,165.38873193000472,50710.628224320004 2025-10-16,13:20:32.000,289,11059676,-795,0,1760620831,15180.11319648999,165.52971452999918,50710.649185680006 2025-10-16,13:20:33.000,289,11059707,-795,0,1760620832,15180.03236076999,165.43102671000088,50710.50944328 2025-10-16,13:20:34.000,289,11059765,-795,0,1760620833,15180.05930601,165.56496018000325,50710.530404640005 2025-10-16,13:20:35.000,289,11059690,-795,0,1760620834,15180.086251249995,165.51561627000046,50710.55835312 2025-10-16,13:20:36.000,289,11059697,-795,0,1760620835,15180.146878039995,165.5579110500039,50710.57232736001 2025-10-16,13:20:37.000,289,11059698,-795,0,1760620836,15180.167086969996,165.58610757000133,50710.50245616001 2025-10-16,13:20:38.000,289,11059699,-795,0,1760620837,15180.126669109995,165.56496018000325,50710.5164304 2025-10-16,13:20:39.000,289,11059718,-795,0,1760620838,15180.15361434999,165.57905844000197,50710.49546904 2025-10-16,13:20:40.000,289,11059717,-795,0,1760620839,15180.19403220999,165.57905844000197,50710.50245616001 2025-10-16,13:20:41.000,289,11059730,-795,0,1760620840,15180.146878039995,165.60020583000005,50710.45354632001 2025-10-16,13:20:42.000,289,11059766,-795,0,1760620841,15180.19403220999,165.62135321999813,50710.481494800006 2025-10-16,13:20:43.000,289,11059762,-795,0,1760620842,15180.126669109995,165.52266539999982,50710.46752056 2025-10-16,13:20:44.000,289,11059625,-795,0,1760620843,15180.146878039995,165.5720093100026,50710.481494800006 2025-10-16,13:20:45.000,289,11059656,-795,0,1760620844,15180.17382327999,165.57905844000197,50710.362713760005 2025-10-16,13:20:46.000,289,11059677,-795,0,1760620845,15180.11319648999,165.61430408999877,50710.41861072 2025-10-16,13:20:47.000,289,11059644,-795,0,1760620846,15180.106460179995,165.74823756000114,50710.39066224 2025-10-16,13:20:48.000,289,11059563,-795,0,1760620847,15180.045833389995,165.72709017000307,50710.46752056 2025-10-16,13:20:49.000,289,11059726,-795,0,1760620848,15180.045833389995,165.78348320999794,50710.39764936 2025-10-16,13:20:50.000,289,11059836,-795,0,1760620849,15180.005415529995,165.83282712000073,50710.50944328 2025-10-16,13:20:51.000,289,11059736,-795,0,1760620850,15179.93805243,165.87512190000416,50710.460533440004 2025-10-16,13:20:52.000,289,11059790,-795,0,1760620851,15179.964997669995,165.95971146000375,50710.50245616001 2025-10-16,13:20:53.000,289,11059711,-795,0,1760620852,15179.93805243,165.9526623300044,50710.48848192 2025-10-16,13:20:54.000,289,11059744,-795,0,1760620853,15179.97847029,166.0513501500027,50710.50245616001 2025-10-16,13:20:55.000,289,11059757,-795,0,1760620854,15179.944788739995,166.05839928000205,50710.52341752001 2025-10-16,13:20:56.000,289,11059716,-795,0,1760620855,15179.99867922,166.05839928000205,50710.4465592 2025-10-16,13:20:57.000,289,11059824,-795,0,1760620856,15179.99194290999,166.05839928000205,50710.50944328 2025-10-16,13:20:58.000,289,11059724,-795,0,1760620857,15179.99194290999,166.09364492999885,50710.460533440004 2025-10-16,13:20:59.000,289,11059656,-795,0,1760620858,15180.01888815,166.07249754000077,50710.55136600001 2025-10-16,13:21:00.000,289,11059786,-795,0,1760620859,15180.14014173,166.14298884000164,50710.460533440004 2025-10-16,13:21:01.000,289,11059702,-795,0,1760620860,15180.086251249995,166.15708710000035,50710.432584960006 2025-10-16,13:21:02.000,289,11059711,-795,0,1760620861,15180.126669109995,166.1147923200042,50710.55136600001 2025-10-16,13:21:03.000,289,11059773,-795,0,1760620862,15180.126669109995,166.1006940599982,50710.530404640005 2025-10-16,13:21:04.000,289,11059632,-795,0,1760620863,15180.14014173,166.14298884000164,50710.53739176 2025-10-16,13:21:05.000,289,11059611,-795,0,1760620864,15180.15361434999,166.17823448999843,50710.4465592 2025-10-16,13:21:06.000,289,11059702,-795,0,1760620865,15180.09972387,166.19233275000443,50710.579314480005 2025-10-16,13:21:07.000,289,11059717,-795,0,1760620866,15180.146878039995,166.1641362299997,50710.52341752001 2025-10-16,13:21:08.000,289,11059705,-795,0,1760620867,15180.14014173,166.1852836199978,50710.57232736001 2025-10-16,13:21:09.000,289,11059621,-795,0,1760620868,15180.13340541999,166.29102057000273,50710.55136600001 2025-10-16,13:21:10.000,289,11059711,-795,0,1760620869,15180.09972387,166.2980697000021,50710.54437888 2025-10-16,13:21:11.000,289,11059670,-795,0,1760620870,15179.99867922,166.31921709000017,50710.39764936 2025-10-16,13:21:12.000,289,11059682,-795,0,1760620871,15180.05930601,166.37561013000231,50710.55136600001 2025-10-16,13:21:13.000,289,11059681,-795,0,1760620872,15179.99867922,166.37561013000231,50710.481494800006 2025-10-16,13:21:14.000,289,11059762,-795,0,1760620873,15179.97847029,166.3615118700036,50710.50245616001 2025-10-16,13:21:15.000,289,11059763,-795,0,1760620874,15179.95152504999,166.44610143000318,50710.49546904 2025-10-16,13:21:16.000,289,11059843,-795,0,1760620875,15179.843744089994,166.48134707999998,50710.54437888 2025-10-16,13:21:17.000,289,11059616,-795,0,1760620876,15179.93131611999,166.5588875100002,50710.56534024 2025-10-16,13:21:18.000,289,11059770,-795,0,1760620877,15179.9178435,166.5447892500015,50710.530404640005 2025-10-16,13:21:19.000,289,11059730,-795,0,1760620878,15179.93805243,166.608231420003,50710.53739176 2025-10-16,13:21:20.000,289,11059875,-795,0,1760620879,15179.89763457,166.62937881000107,50710.530404640005 2025-10-16,13:21:21.000,289,11059749,-795,0,1760620880,15179.89089825999,166.77741054000217,50710.47450768001 2025-10-16,13:21:22.000,289,11059724,-795,0,1760620881,15179.95152504999,166.7421648899981,50710.530404640005 2025-10-16,13:21:23.000,289,11059751,-795,0,1760620882,15179.99867922,166.89724574999855,50710.52341752001 2025-10-16,13:21:24.000,289,11059722,-795,0,1760620883,15180.01215183999,166.84085271000367,50710.57232736001 2025-10-16,13:21:25.000,289,11059735,-795,0,1760620884,15180.01888815,166.88314748999983,50710.52341752001 2025-10-16,13:21:26.000,289,11059626,-795,0,1760620885,15180.09972387,166.94658966000134,50710.530404640005 2025-10-16,13:21:27.000,289,11059714,-795,0,1760620886,15180.15361434999,166.9183931400039,50710.49546904 2025-10-16,13:21:28.000,289,11059736,-795,0,1760620887,15180.18055959,166.92544227000326,50710.600275840006 2025-10-16,13:21:29.000,289,11059686,-795,0,1760620888,15180.214241139991,166.91134401000454,50710.5164304 2025-10-16,13:21:30.000,289,11059773,-795,0,1760620889,15180.288340549996,166.88314748999983,50710.579314480005 2025-10-16,13:21:31.000,289,11059672,-715,0,1760620890,15180.247922689996,166.82675444999768,50710.55835312 2025-10-16,13:21:32.000,289,11059641,-795,0,1760620891,15180.288340549996,166.91134401000454,50710.49546904 2025-10-16,13:21:33.000,289,11059720,-795,0,1760620892,15180.348967339996,166.91134401000454,50710.43957208 2025-10-16,13:21:34.000,289,11059673,-795,0,1760620893,15180.416330439992,166.92544227000326,50710.4465592 2025-10-16,13:21:35.000,289,11059719,-795,0,1760620894,15180.429803059997,166.97478617999877,50710.46752056 2025-10-16,13:21:36.000,289,11059762,-795,0,1760620895,15180.470220919997,166.9677370499994,50710.460533440004 2025-10-16,13:21:37.000,289,11059691,-795,0,1760620896,15180.476957229992,166.97478617999877,50710.47450768001 2025-10-16,13:21:38.000,289,11059720,-795,0,1760620897,15180.551056639997,166.9536387900007,50710.57232736001 2025-10-16,13:21:39.000,289,11059704,-795,0,1760620898,15180.503902470002,166.96068792000005,50710.5164304 2025-10-16,13:21:40.000,289,11059819,-795,0,1760620899,15180.503902470002,167.06642486999772,50710.432584960006 2025-10-16,13:21:41.000,289,11059734,-795,0,1760620900,15180.483693540002,167.06642486999772,50710.45354632001 2025-10-16,13:21:42.000,289,11059767,-795,0,1760620901,15180.497166159992,167.10871965000115,50710.49546904 2025-10-16,13:21:43.000,289,11059731,-795,0,1760620902,15180.578001879992,167.17921095000202,50710.46752056 2025-10-16,13:21:44.000,289,11059709,-795,0,1760620903,15180.524111400002,167.13691616999859,50710.56534024 2025-10-16,13:21:45.000,289,11059756,-795,0,1760620904,15180.564529260002,167.17921095000202,50710.53739176 2025-10-16,13:21:46.000,289,11059662,-795,0,1760620905,15180.578001879992,167.19330921000073,50710.600275840006 2025-10-16,13:21:47.000,289,11059784,-795,0,1760620906,15180.530847709997,167.1016705200018,50710.48848192 2025-10-16,13:21:48.000,289,11059654,-795,0,1760620907,15180.584738190002,167.15101443000458,50710.600275840006 2025-10-16,13:21:49.000,289,11059603,-795,0,1760620908,15180.598210809992,167.1651126900033,50710.5863016 2025-10-16,13:21:50.000,289,11059689,-795,0,1760620909,15180.604947120002,167.19330921000073,50710.481494800006 2025-10-16,13:21:51.000,289,11059648,-795,0,1760620910,15180.658837599993,167.24265312000352,50710.55136600001 2025-10-16,13:21:52.000,289,11059731,-795,0,1760620911,15180.604947120002,167.1651126900033,50710.5164304 2025-10-16,13:21:53.000,289,11059729,-795,0,1760620912,15180.598210809992,167.20740746999945,50710.59328872001 2025-10-16,13:21:54.000,289,11059734,-795,0,1760620913,15180.679046529993,167.28494789999968,50710.5863016 2025-10-16,13:21:55.000,289,11059627,-795,0,1760620914,15180.631892359997,167.28494789999968,50710.50944328 2025-10-16,13:21:56.000,289,11059714,-795,0,1760620915,15180.685782840003,167.25675138000224,50710.54437888 2025-10-16,13:21:57.000,289,11059708,-795,0,1760620916,15180.665573910002,167.2285548600048,50710.55136600001 2025-10-16,13:21:58.000,289,11059725,-795,0,1760620917,15180.638628669993,167.20740746999945,50710.55835312 2025-10-16,13:21:59.000,289,11059678,-795,0,1760620918,15180.530847709997,167.23560399000417,50710.49546904 2025-10-16,13:22:00.000,289,11059751,-795,0,1760620919,15180.638628669993,167.27789877000032,50710.52341752001 2025-10-16,13:22:01.000,289,11059675,-795,0,1760620920,15180.557792949992,167.30609528999776,50710.45354632001 2025-10-16,13:22:02.000,289,11059660,-795,0,1760620921,15180.598210809992,167.3272426800031,50710.54437888 2025-10-16,13:22:03.000,289,11059727,-755,0,1760620922,15180.517375089992,167.2285548600048,50710.530404640005 2025-10-16,13:22:04.000,289,11059752,-795,0,1760620923,15180.551056639997,167.33429181000247,50710.460533440004 2025-10-16,13:22:05.000,289,11059775,-795,0,1760620924,15180.476957229992,167.2285548600048,50710.39764936 2025-10-16,13:22:06.000,289,11059770,-795,0,1760620925,15180.497166159992,167.3131444200044,50710.55835312 2025-10-16,13:22:07.000,289,11059687,-795,0,1760620926,15180.436539369992,167.3483900700012,50710.600275840006 2025-10-16,13:22:08.000,289,11059700,-795,0,1760620927,15180.362439960001,167.36953745999926,50710.47450768001 2025-10-16,13:22:09.000,289,11059700,-795,0,1760620928,15180.362439960001,167.35543920000055,50710.481494800006 2025-10-16,13:22:10.000,289,11059772,-795,0,1760620929,15180.382648890001,167.43297963000077,50710.55835312 2025-10-16,13:22:11.000,289,11059856,-795,0,1760620930,15180.328758409996,167.46822528000484,50710.34873952 2025-10-16,13:22:12.000,289,11059642,-795,0,1760620931,15180.362439960001,167.4611761499982,50710.55136600001 2025-10-16,13:22:13.000,289,11059593,-795,0,1760620932,15180.288340549996,167.60215874999994,50710.43957208 2025-10-16,13:22:14.000,289,11059827,-795,0,1760620933,15180.26139531,167.63035527000466,50710.530404640005 2025-10-16,13:22:15.000,289,11059693,-795,0,1760620934,15180.26139531,167.70084656999825,50710.63521144 2025-10-16,13:22:16.000,289,11059730,-795,0,1760620935,15180.268131619996,167.71494483000424,50710.52341752001 2025-10-16,13:22:17.000,289,11059819,-795,0,1760620936,15180.234450069991,167.89117308000277,50710.5863016 2025-10-16,13:22:18.000,289,11059740,-795,0,1760620937,15180.20076852,168.01100828999915,50710.59328872001 2025-10-16,13:22:19.000,289,11059731,-795,0,1760620938,15180.18055959,167.93346785999893,50710.6561728 2025-10-16,13:22:20.000,289,11059876,-795,0,1760620939,15180.16035066,168.08149959000002,50710.56534024 2025-10-16,13:22:21.000,289,11059761,-795,0,1760620940,15180.07277862999,168.20133480000368,50710.579314480005 2025-10-16,13:22:22.000,289,11059778,-795,0,1760620941,15180.268131619996,168.25772783999855,50710.70508264 2025-10-16,13:22:23.000,289,11059844,-795,0,1760620942,15180.268131619996,168.34231739999814,50710.63521144 2025-10-16,13:22:24.000,289,11059752,-795,0,1760620943,15180.295076859991,168.40575956999965,50710.57232736001 2025-10-16,13:22:25.000,289,11059745,-795,0,1760620944,15180.268131619996,168.42690695999772,50710.55835312 2025-10-16,13:22:26.000,289,11059838,-795,0,1760620945,15180.328758409996,168.49034912999923,50710.62123720001 2025-10-16,13:22:27.000,289,11059771,-795,0,1760620946,15180.328758409996,168.55379130000074,50710.579314480005 2025-10-16,13:22:28.000,289,11059704,-795,0,1760620947,15180.476957229992,168.58198781999818,50710.61425008 2025-10-16,13:22:29.000,289,11059737,-795,0,1760620948,15180.503902470002,168.6101843400029,50710.57232736001 2025-10-16,13:22:30.000,289,11059725,-795,0,1760620949,15180.557792949992,168.60313521000353,50710.55835312 2025-10-16,13:22:31.000,289,11059661,-795,0,1760620950,15180.638628669993,168.63838086000032,50710.50944328 2025-10-16,13:22:32.000,289,11059763,-795,0,1760620951,15180.699255459993,168.63133173000097,50710.481494800006 2025-10-16,13:22:33.000,289,11059764,-795,0,1760620952,15180.793563799998,168.64542998999968,50710.42559784001 2025-10-16,13:22:34.000,289,11059709,-795,0,1760620953,15180.894608449998,168.73706867999863,50710.481494800006 2025-10-16,13:22:35.000,289,11059728,-795,0,1760620954,15180.941762619994,168.77936346000206,50710.432584960006 2025-10-16,13:22:36.000,289,11059784,-795,0,1760620955,15180.982180479994,168.76526520000334,50710.55136600001 2025-10-16,13:22:37.000,289,11059770,-795,0,1760620956,15181.05627989,168.73706867999863,50710.47450768001 2025-10-16,13:22:38.000,289,11059734,-795,0,1760620957,15181.04954357999,168.871002150001,50710.600275840006 2025-10-16,13:22:39.000,289,11059724,-795,0,1760620958,15181.13037929999,168.80051085000014,50710.52341752001 2025-10-16,13:22:40.000,289,11059627,-795,0,1760620959,15181.1977424,168.81460910999886,50710.49546904 2025-10-16,13:22:41.000,289,11059842,-795,0,1760620960,15181.15058822999,168.89214953999908,50710.40463648001 2025-10-16,13:22:42.000,289,11059610,-795,0,1760620961,15181.19100608999,168.86395302000165,50710.460533440004 2025-10-16,13:22:43.000,289,11059724,-795,0,1760620962,15181.13711561,168.96264083999995,50710.432584960006 2025-10-16,13:22:44.000,289,11059740,-795,0,1760620963,15181.143851919995,168.87805128000036,50710.45354632001 2025-10-16,13:22:45.000,289,11059659,-795,0,1760620964,15181.09669775,168.89214953999908,50710.43957208 2025-10-16,13:22:46.000,289,11059635,-795,0,1760620965,15181.11690668,168.92739519000315,50710.41861072 2025-10-16,13:22:47.000,289,11059723,-795,0,1760620966,15181.13711561,168.91329693000444,50710.43957208 2025-10-16,13:22:48.000,289,11059694,-795,0,1760620967,15181.07648882,168.82870737000485,50710.39764936 2025-10-16,13:22:49.000,289,11059790,-795,0,1760620968,15181.11017036999,168.82870737000485,50710.45354632001 2025-10-16,13:22:50.000,289,11059693,-795,0,1760620969,15181.21795133,168.75821607000398,50710.47450768001 2025-10-16,13:22:51.000,289,11059716,-795,0,1760620970,15181.25163287999,168.68772477000311,50710.36970088 2025-10-16,13:22:52.000,289,11059715,-795,0,1760620971,15181.29878705,168.69477390000247,50710.432584960006 2025-10-16,13:22:53.000,289,11059729,-795,0,1760620972,15181.366150149996,168.5608404300001,50710.50245616001 2025-10-16,13:22:54.000,289,11059764,-795,0,1760620973,15181.44024956,168.50444738999795,50710.42559784001 2025-10-16,13:22:55.000,289,11059727,-795,0,1760620974,15181.494140039991,168.43395609000436,50710.43957208 2025-10-16,13:22:56.000,289,11059749,-795,0,1760620975,15181.541294210001,168.32821913999942,50710.376688 2025-10-16,13:22:57.000,289,11059772,-795,0,1760620976,15181.635602549992,168.28592436000326,50710.362713760005 2025-10-16,13:22:58.000,289,11059744,-795,0,1760620977,15181.804010300002,168.22953132000112,50710.4465592 2025-10-16,13:22:59.000,289,11059701,-795,0,1760620978,15181.844428160002,168.18723653999768,50710.43957208 2025-10-16,13:23:00.000,289,11059671,-795,0,1760620979,15181.932000189998,168.18018740999833,50710.4465592 2025-10-16,13:23:01.000,289,11059686,-795,0,1760620980,15181.972418049998,168.0674013300013,50710.3417524 2025-10-16,13:23:02.000,289,11059695,-795,0,1760620981,15182.086935319989,168.01100828999915,50710.362713760005 2025-10-16,13:23:03.000,289,11059800,-795,0,1760620982,15182.120616869994,167.98281177000172,50710.39764936 2025-10-16,13:23:04.000,289,11059687,-795,0,1760620983,15182.093671629998,168.0039591599998,50710.36970088 2025-10-16,13:23:05.000,289,11059821,-795,0,1760620984,15182.120616869994,168.06035220000194,50710.411623600005 2025-10-16,13:23:06.000,289,11059784,-795,0,1760620985,15182.107144249989,167.91232047000085,50710.481494800006 2025-10-16,13:23:07.000,289,11059742,-795,0,1760620986,15182.053253769998,167.89117308000277,50710.42559784001 2025-10-16,13:23:08.000,289,11059639,-795,0,1760620987,15181.965681739988,167.89117308000277,50710.49546904 2025-10-16,13:23:09.000,289,11059772,-795,0,1760620988,15181.878109709993,167.72904309000296,50710.47450768001 2025-10-16,13:23:10.000,289,11059773,-795,0,1760620989,15181.837691849993,167.74314135000168,50710.5164304 2025-10-16,13:23:11.000,289,11059704,-795,0,1760620990,15181.756856129992,167.71494483000424,50710.49546904 2025-10-16,13:23:12.000,289,11059755,-795,0,1760620991,15181.702965650002,167.63035527000466,50710.579314480005 2025-10-16,13:23:13.000,289,11059653,-795,0,1760620992,15181.709701959997,167.55281484000443,50710.5863016 2025-10-16,13:23:14.000,289,11059790,-795,0,1760620993,15181.682756720002,167.4752744100042,50710.6561728 2025-10-16,13:23:15.000,289,11059707,-795,0,1760620994,15181.581712070001,167.44002876000013,50710.67713416 2025-10-16,13:23:16.000,289,11059730,-795,0,1760620995,15181.642338860001,167.3624883299999,50710.67713416 2025-10-16,13:23:17.000,289,11059655,-795,0,1760620996,15181.689493029997,167.28494789999968,50710.64219856001 2025-10-16,13:23:18.000,289,11059696,-795,0,1760620997,15181.716438269992,167.25675138000224,50710.63521144 2025-10-16,13:23:19.000,289,11059732,-795,0,1760620998,15181.770328749997,167.2003583400001,50710.66315992 2025-10-16,13:23:20.000,289,11059696,-795,0,1760620999,15181.851164469997,167.2003583400001,50710.64219856001 2025-10-16,13:23:21.000,289,11059751,-795,0,1760621000,15181.898318639993,167.1016705200018,50710.53739176 2025-10-16,13:23:22.000,289,11059737,-795,0,1760621001,15181.999363289993,167.1157687800005,50710.63521144 2025-10-16,13:23:23.000,289,11059693,-795,0,1760621002,15182.134089489999,167.0805231300037,50710.61425008 2025-10-16,13:23:24.000,289,11059694,-795,0,1760621003,15182.134089489999,167.06642486999772,50710.68412128 2025-10-16,13:23:25.000,289,11059693,-795,0,1760621004,15182.161034729994,167.02413009000156,50710.60726296 2025-10-16,13:23:26.000,289,11059717,-795,0,1760621005,15182.181243659994,166.98183530999813,50710.59328872001 2025-10-16,13:23:27.000,289,11059833,-795,0,1760621006,15182.22839782999,166.9677370499994,50710.55835312 2025-10-16,13:23:28.000,289,11059640,-795,0,1760621007,15182.221661519994,166.9042948799979,50710.628224320004 2025-10-16,13:23:29.000,289,11059729,-795,0,1760621008,15182.214925209999,166.81970531999832,50710.579314480005 2025-10-16,13:23:30.000,289,11059622,-795,0,1760621009,15182.235134139999,166.79855793000024,50710.530404640005 2025-10-16,13:23:31.000,289,11059724,-795,0,1760621010,15182.147562109989,166.73511575999873,50710.55835312 2025-10-16,13:23:32.000,289,11059782,-795,0,1760621011,15182.073462699998,166.69987011000194,50710.698095520005 2025-10-16,13:23:33.000,289,11059784,-795,0,1760621012,15182.086935319989,166.5588875100002,50710.69110840001 2025-10-16,13:23:34.000,289,11059834,-795,0,1760621013,15182.066726389989,166.51659273000405,50710.73303112 2025-10-16,13:23:35.000,289,11059699,-795,0,1760621014,15182.140825799994,166.43200317000446,50710.67713416 2025-10-16,13:23:36.000,289,11059651,-795,0,1760621015,15182.181243659994,166.32626621999952,50710.68412128 2025-10-16,13:23:37.000,289,11059681,-795,0,1760621016,15182.241870449994,166.276922310004,50710.74001824001 2025-10-16,13:23:38.000,289,11059644,-795,0,1760621017,15182.262079379994,166.23462753000058,50710.67713416 2025-10-16,13:23:39.000,289,11059654,-795,0,1760621018,15182.34965140999,166.1852836199978,50710.67713416 2025-10-16,13:23:40.000,289,11059769,-795,0,1760621019,15182.43722344,166.09364492999885,50710.66315992 2025-10-16,13:23:41.000,289,11059651,-795,0,1760621020,15182.49111391999,166.02315362999798,50710.6561728 2025-10-16,13:23:42.000,289,11059722,-795,0,1760621021,15182.57194963999,165.95971146000375,50710.76796672001 2025-10-16,13:23:43.000,289,11059660,-795,0,1760621022,15182.63931274,165.8539745099988,50710.73303112 2025-10-16,13:23:44.000,289,11059667,-795,0,1760621023,15182.686466909996,165.7552866900005,50710.68412128 2025-10-16,13:23:45.000,289,11059806,-795,0,1760621024,15182.740357390001,165.77643407999858,50710.78892808001 2025-10-16,13:23:46.000,289,11059719,-795,0,1760621025,15182.787511559996,165.67069713000092,50710.76796672001 2025-10-16,13:23:47.000,289,11059650,-795,0,1760621026,15182.814456799992,165.67774626000028,50710.66315992 2025-10-16,13:23:48.000,289,11059683,-795,0,1760621027,15182.834665729992,165.64250061000348,50710.68412128 2025-10-16,13:23:49.000,289,11059622,-795,0,1760621028,15182.827929419997,165.52266539999982,50710.75399248 2025-10-16,13:23:50.000,289,11059680,-795,0,1760621029,15182.814456799992,165.43102671000088,50710.747005360005 2025-10-16,13:23:51.000,289,11059681,-795,0,1760621030,15182.720148460001,165.42397758000152,50710.649185680006 2025-10-16,13:23:52.000,289,11059619,-795,0,1760621031,15182.794247869992,165.35348628000065,50710.747005360005 2025-10-16,13:23:53.000,289,11059705,-795,0,1760621032,15182.774038939991,165.3464371500013,50710.68412128 2025-10-16,13:23:54.000,289,11059672,-795,0,1760621033,15182.733621079991,165.21955280999828,50710.80290232 2025-10-16,13:23:55.000,289,11059726,-795,0,1760621034,15182.780775250001,165.21955280999828,50710.70508264 2025-10-16,13:23:56.000,289,11059720,-795,0,1760621035,15182.6797306,165.21955280999828,50710.795915200004 2025-10-16,13:23:57.000,289,11059721,-795,0,1760621036,15182.59889488,165.1631597700034,50710.75399248 2025-10-16,13:23:58.000,289,11059721,-795,0,1760621037,15182.65952167,165.08561934000318,50710.80988944001 2025-10-16,13:23:59.000,289,11059728,-795,0,1760621038,15182.61910381,165.00807891000295,50710.85181216 2025-10-16,13:24:00.000,289,11059646,-715,0,1760621039,15182.65952167,164.99398065000423,50710.83783792001 2025-10-16,13:24:01.000,289,11059588,-795,0,1760621040,15182.55847702,164.99398065000423,50710.67014704001 2025-10-16,13:24:02.000,289,11059751,-795,0,1760621041,15182.59215856999,165.00807891000295,50710.82386368 2025-10-16,13:24:03.000,289,11059658,-795,0,1760621042,15182.61236749999,164.902341959998,50710.76796672001 2025-10-16,13:24:04.000,289,11059697,-795,0,1760621043,15182.65952167,164.89529282999865,50710.84482504 2025-10-16,13:24:05.000,289,11059859,-795,0,1760621044,15182.686466909996,164.93758761000208,50710.84482504 2025-10-16,13:24:06.000,289,11059786,-795,0,1760621045,15182.720148460001,164.87414544000058,50710.795915200004 2025-10-16,13:24:07.000,289,11059706,-795,0,1760621046,15182.686466909996,164.90939109000465,50710.83783792001 2025-10-16,13:24:08.000,289,11059751,-795,0,1760621047,15182.672994289991,164.84594892000314,50710.914696240005 2025-10-16,13:24:09.000,289,11059682,-795,0,1760621048,15182.767302629996,164.84594892000314,50710.816876560006 2025-10-16,13:24:10.000,289,11059758,-795,0,1760621049,15182.69993953,164.90939109000465,50710.865786400005 2025-10-16,13:24:11.000,289,11059779,-795,0,1760621050,15182.740357390001,164.7684084900029,50710.78194096 2025-10-16,13:24:12.000,289,11059683,-795,0,1760621051,15182.780775250001,164.789555880001,50710.78892808001 2025-10-16,13:24:13.000,289,11059757,-795,0,1760621052,15182.69993953,164.8529980500025,50710.88674776001 2025-10-16,13:24:14.000,289,11059692,-795,0,1760621053,15182.69993953,164.83889979000378,50710.900722 2025-10-16,13:24:15.000,289,11059758,-795,0,1760621054,15182.69993953,164.7684084900029,50710.8308508 2025-10-16,13:24:16.000,289,11059791,-795,0,1760621055,15182.61236749999,164.72611370999948,50710.900722 2025-10-16,13:24:17.000,289,11059787,-795,0,1760621056,15182.63257642999,164.71201545000076,50710.85879928001 2025-10-16,13:24:18.000,289,11059820,-795,0,1760621057,15182.61236749999,164.69791719000204,50710.88674776001 2025-10-16,13:24:19.000,289,11059630,-795,0,1760621058,15182.61910381,164.71201545000076,50710.865786400005 2025-10-16,13:24:20.000,289,11059613,-795,0,1760621059,15182.646049049996,164.69086806000269,50710.90770912001 2025-10-16,13:24:21.000,289,11059770,-795,0,1760621060,15182.59889488,164.7049663200014,50710.80988944001 2025-10-16,13:24:22.000,289,11059696,-795,0,1760621061,15182.605631189996,164.62037676000182,50711.01251592 2025-10-16,13:24:23.000,289,11059686,-795,0,1760621062,15182.63931274,164.6556224099986,50711.01251592 2025-10-16,13:24:24.000,289,11059775,-795,0,1760621063,15182.59889488,164.62037676000182,50710.984567440006 2025-10-16,13:24:25.000,289,11059737,-795,0,1760621064,15182.53826809,164.59922937000374,50710.97758032001 2025-10-16,13:24:26.000,289,11059671,-795,0,1760621065,15182.59215856999,164.62037676000182,50710.90770912001 2025-10-16,13:24:27.000,289,11059684,-795,0,1760621066,15182.585422259996,164.6062785000031,50711.01251592 2025-10-16,13:24:28.000,289,11059726,-795,0,1760621067,15182.59889488,164.68381893000333,50710.94264472 2025-10-16,13:24:29.000,289,11059565,-795,0,1760621068,15182.625840119996,164.63447502000054,50710.92168336 2025-10-16,13:24:30.000,289,11059728,-795,0,1760621069,15182.69993953,164.61332763000246,50710.95661896001 2025-10-16,13:24:31.000,289,11059671,-795,0,1760621070,15182.605631189996,164.6415241499999,50710.92867048001 2025-10-16,13:24:32.000,289,11059781,-795,0,1760621071,15182.57868595,164.59922937000374,50710.9705932 2025-10-16,13:24:33.000,289,11059822,-795,0,1760621072,15182.63931274,164.64857327999925,50710.984567440006 2025-10-16,13:24:34.000,289,11059690,-795,0,1760621073,15182.57868595,164.61332763000246,50710.94963184 2025-10-16,13:24:35.000,289,11059745,-795,0,1760621074,15182.585422259996,164.6415241499999,50711.082387120005 2025-10-16,13:24:36.000,289,11059728,-795,0,1760621075,15182.61236749999,164.57103284999903,50711.033477280005 2025-10-16,13:24:37.000,289,11059679,-795,0,1760621076,15182.53826809,164.5780819799984,50711.0404644 2025-10-16,13:24:38.000,289,11059759,-795,0,1760621077,15182.57194963999,164.5428363300016,50710.94963184 2025-10-16,13:24:39.000,289,11059715,-795,0,1760621078,15182.59215856999,164.5428363300016,50710.984567440006 2025-10-16,13:24:40.000,289,11059663,-795,0,1760621079,15182.625840119996,164.56398371999967,50711.1103356 2025-10-16,13:24:41.000,289,11059678,-795,0,1760621080,15182.51805916,164.62037676000182,50710.94264472 2025-10-16,13:24:42.000,289,11059725,-795,0,1760621081,15182.61910381,164.64857327999925,50711.00552880001 2025-10-16,13:24:43.000,289,11059744,-795,0,1760621082,15182.565213329995,164.51463981000416,50710.9705932 2025-10-16,13:24:44.000,289,11059669,-795,0,1760621083,15182.565213329995,164.5428363300016,50711.033477280005 2025-10-16,13:24:45.000,289,11059728,-795,0,1760621084,15182.652785359991,164.57103284999903,50710.93565760001 2025-10-16,13:24:46.000,289,11059665,-755,0,1760621085,15182.666257979996,164.6062785000031,50710.90770912001 2025-10-16,13:24:47.000,289,11059559,-795,0,1760621086,15182.706675839996,164.54988546000095,50710.93565760001 2025-10-16,13:24:48.000,289,11059800,-795,0,1760621087,15182.774038939991,164.5780819799984,50710.8308508 2025-10-16,13:24:49.000,289,11059740,-795,0,1760621088,15182.821193110001,164.63447502000054,50710.87277352 2025-10-16,13:24:50.000,289,11059736,-635,0,1760621089,15182.915501449992,164.6062785000031,50710.89373488 2025-10-16,13:24:51.000,289,11059730,-715,0,1760621090,15182.908765139997,164.54988546000095,50710.94264472 2025-10-16,13:24:52.000,289,11059724,-795,0,1760621091,15182.962655620002,164.5780819799984,50710.914696240005 2025-10-16,13:24:53.000,289,11059812,-795,0,1760621092,15183.077172889993,164.57103284999903,50710.87277352 2025-10-16,13:24:54.000,289,11059661,-795,0,1760621093,15183.023282410002,164.52873807000287,50710.94963184 2025-10-16,13:24:55.000,289,11059704,-795,0,1760621094,15183.117590749993,164.50054154999816,50710.9705932 2025-10-16,13:24:56.000,289,11059745,-795,0,1760621095,15183.151272299998,164.54988546000095,50710.87277352 2025-10-16,13:24:57.000,289,11059657,-795,0,1760621096,15183.238844329993,164.6062785000031,50710.95661896001 2025-10-16,13:24:58.000,289,11059644,-795,0,1760621097,15183.259053259993,164.5075906800048,50710.92168336 2025-10-16,13:24:59.000,289,11059647,-795,0,1760621098,15183.259053259993,164.40185372999986,50710.94264472 2025-10-16,13:25:00.000,289,11059743,-795,0,1760621099,15183.306207429989,164.47939416000008,50710.90770912001 2025-10-16,13:25:01.000,289,11059685,-795,0,1760621100,15183.306207429989,164.4934924199988,50710.87277352 2025-10-16,13:25:02.000,289,11059768,-795,0,1760621101,15183.346625289989,164.4441485100033,50711.06841288 2025-10-16,13:25:03.000,289,11059655,-795,0,1760621102,15183.326416359989,164.45119764000265,50711.07540000001 2025-10-16,13:25:04.000,289,11059842,-795,0,1760621103,15183.312943739998,164.3454606899977,50710.99155456 2025-10-16,13:25:05.000,289,11059716,-795,0,1760621104,15183.312943739998,164.40890285999922,50711.04745152 2025-10-16,13:25:06.000,289,11059734,-715,0,1760621105,15183.292734809998,164.40185372999986,50711.14527120001 2025-10-16,13:25:07.000,289,11059816,-795,0,1760621106,15183.205162779988,164.331362429999,50711.12430984001 2025-10-16,13:25:08.000,289,11059779,-795,0,1760621107,15183.225371709988,164.331362429999,50711.02649016001 2025-10-16,13:25:09.000,289,11059753,-795,0,1760621108,15183.144535989988,164.2961167800022,50711.02649016001 2025-10-16,13:25:10.000,289,11059711,-795,0,1760621109,15183.083909200002,164.26087112999812,50711.1802068 2025-10-16,13:25:11.000,289,11059708,-795,0,1760621110,15183.023282410002,164.22562548000133,50711.033477280005 2025-10-16,13:25:12.000,289,11059750,-795,0,1760621111,15182.955919309992,164.26792026000476,50711.131296960004 2025-10-16,13:25:13.000,289,11059747,-795,0,1760621112,15182.902028830002,164.2115272200026,50711.19418104001 2025-10-16,13:25:14.000,289,11059665,-795,0,1760621113,15182.935710379992,164.1974289600039,50711.22911664 2025-10-16,13:25:15.000,289,11059774,-795,0,1760621114,15182.949182999997,164.1480850500011,50711.10334848001 2025-10-16,13:25:16.000,289,11059787,-795,0,1760621115,15182.875083589992,164.1128394000043,50711.11732272 2025-10-16,13:25:17.000,289,11059687,-795,0,1760621116,15182.942446690002,164.11988853000366,50711.1103356 2025-10-16,13:25:18.000,289,11059657,-795,0,1760621117,15182.854874659992,164.22562548000133,50711.201168160005 2025-10-16,13:25:19.000,289,11059818,-795,0,1760621118,15182.881819900002,164.14103592000174,50711.14527120001 2025-10-16,13:25:20.000,289,11059581,-795,0,1760621119,15182.902028830002,164.09169200999895,50711.15924544 2025-10-16,13:25:21.000,289,11059744,-795,0,1760621120,15182.800984180001,164.11988853000366,50711.13828408 2025-10-16,13:25:22.000,289,11059591,-795,0,1760621121,15182.868347279997,164.21857635000197,50711.13828408 2025-10-16,13:25:23.000,289,11059707,-795,0,1760621122,15182.854874659992,164.1480850500011,50711.18719392 2025-10-16,13:25:24.000,289,11059782,-795,0,1760621123,15182.841402040001,164.16923243999918,50711.14527120001 2025-10-16,13:25:25.000,289,11059589,-795,0,1760621124,15182.774038939991,164.11988853000366,50711.24309088001 2025-10-16,13:25:26.000,289,11059688,-795,0,1760621125,15182.807720489996,164.07759375000023,50711.33392344 2025-10-16,13:25:27.000,289,11059662,-795,0,1760621126,15182.794247869992,164.04234810000344,50711.36187192001 2025-10-16,13:25:28.000,289,11059684,-795,0,1760621127,15182.753830009991,164.09169200999895,50711.34091056001 2025-10-16,13:25:29.000,289,11059739,-795,0,1760621128,15182.821193110001,163.97890593000193,50711.298987840004 2025-10-16,13:25:30.000,289,11059864,-795,0,1760621129,15182.780775250001,163.95775854000385,50711.250078000005 2025-10-16,13:25:31.000,289,11059712,-795,0,1760621130,15182.814456799992,163.97185680000257,50711.19418104001 2025-10-16,13:25:32.000,289,11059732,-795,0,1760621131,15182.888556209997,163.9507094100045,50711.2850136 2025-10-16,13:25:33.000,289,11059706,-795,0,1760621132,15182.962655620002,163.9013655000017,50711.250078000005 2025-10-16,13:25:34.000,289,11059717,-795,0,1760621133,15183.063700270002,163.9507094100045,50711.250078000005 2025-10-16,13:25:35.000,289,11059774,-795,0,1760621134,15183.104118130002,163.90841463000106,50711.2850136 2025-10-16,13:25:36.000,289,11059713,-795,0,1760621135,15183.205162779988,163.9013655000017,50711.26405224001 2025-10-16,13:25:37.000,289,11059635,-795,0,1760621136,15183.272525879998,163.88726724000298,50711.27802648 2025-10-16,13:25:38.000,289,11059808,-795,0,1760621137,15183.326416359989,163.88726724000298,50711.2850136 2025-10-16,13:25:39.000,289,11059733,-795,0,1760621138,15183.413988389999,163.85907071999827,50711.31296208001 2025-10-16,13:25:40.000,289,11059735,-795,0,1760621139,15183.46787886999,163.88021811000363,50711.2151424 2025-10-16,13:25:41.000,289,11059794,-795,0,1760621140,15183.400515769994,163.90841463000106,50711.2151424 2025-10-16,13:25:42.000,289,11059671,-795,0,1760621141,15183.434197319999,163.79562855000404,50711.23610376 2025-10-16,13:25:43.000,289,11059736,-795,0,1760621142,15183.366834219989,163.81677594000212,50711.29200072001 2025-10-16,13:25:44.000,289,11059631,-795,0,1760621143,15183.373570529999,163.78153028999805,50711.201168160005 2025-10-16,13:25:45.000,289,11059791,-795,0,1760621144,15183.360097909994,163.8026776800034,50711.25706512 2025-10-16,13:25:46.000,289,11059666,-795,0,1760621145,15183.292734809998,163.7392355100019,50711.25706512 2025-10-16,13:25:47.000,289,11059709,-795,0,1760621146,15183.279262189993,163.76743202999933,50711.23610376 2025-10-16,13:25:48.000,289,11059747,-795,0,1760621147,15183.238844329993,163.73218638000253,50711.25706512 2025-10-16,13:25:49.000,289,11059745,-795,0,1760621148,15183.205162779988,163.71103899000445,50711.30597496 2025-10-16,13:25:50.000,289,11059636,-795,0,1760621149,15183.178217539993,163.68284246999974,50711.25706512 2025-10-16,13:25:51.000,289,11059774,-795,0,1760621150,15183.218635399993,163.71103899000445,50711.08937424 2025-10-16,13:25:52.000,289,11059698,-795,0,1760621151,15183.299471119994,163.68284246999974,50711.2850136 2025-10-16,13:25:53.000,289,11059698,-795,0,1760621152,15183.360097909994,163.67579334000038,50711.32693632 2025-10-16,13:25:54.000,289,11059547,-795,0,1760621153,15183.481351489994,163.63349856000423,50711.2850136 2025-10-16,13:25:55.000,289,11059640,-795,0,1760621154,15183.622813999995,163.66874421000102,50711.29200072001 2025-10-16,13:25:56.000,289,11059746,-795,0,1760621155,15183.7575402,163.7180881200038,50711.20815528 2025-10-16,13:25:57.000,289,11059677,-795,0,1760621156,15183.905739019996,163.71103899000445,50711.22212952001 2025-10-16,13:25:58.000,289,11059677,-795,0,1760621157,15184.006783669996,163.63349856000423,50711.15924544 2025-10-16,13:25:59.000,289,11059728,-795,0,1760621158,15184.128037249997,163.6546459500023,50711.201168160005 2025-10-16,13:26:00.000,289,11059686,-795,0,1760621159,15184.256027139993,163.555958130004,50711.13828408 2025-10-16,13:26:01.000,289,11059803,-795,0,1760621160,15184.262763450002,163.4431720499997,50710.97758032001 2025-10-16,13:26:02.000,289,11059780,-795,0,1760621161,15184.377280719993,163.31628771000396,50711.11732272 2025-10-16,13:26:03.000,289,11059766,-795,0,1760621162,15184.444643819988,163.2951403199986,50711.17321968001 2025-10-16,13:26:04.000,289,11059717,-795,0,1760621163,15184.518743229994,163.21759988999838,50711.12430984001 2025-10-16,13:26:05.000,289,11059651,-795,0,1760621164,15184.505270609989,163.12596119999944,50711.08937424 2025-10-16,13:26:06.000,289,11059731,-795,0,1760621165,15184.586106329989,162.97088033999898,50711.201168160005 2025-10-16,13:26:07.000,289,11059718,-795,0,1760621166,15184.552424779999,162.96383120999963,50711.27103936001 2025-10-16,13:26:08.000,289,11059771,-795,0,1760621167,15184.491797989998,162.83694687000389,50711.2151424 2025-10-16,13:26:09.000,289,11059722,-795,0,1760621168,15184.431171199998,162.74530817999766,50711.27802648 2025-10-16,13:26:10.000,289,11059761,-795,0,1760621169,15184.512006919998,162.67481688000407,50711.22911664 2025-10-16,13:26:11.000,289,11059716,-795,0,1760621170,15184.431171199998,162.68186601000343,50711.10334848001 2025-10-16,13:26:12.000,289,11059782,-795,0,1760621171,15184.431171199998,162.58317818999785,50711.1802068 2025-10-16,13:26:13.000,289,11059590,-795,0,1760621172,15184.323390240002,162.61842384000192,50711.1802068 2025-10-16,13:26:14.000,289,11059836,-795,0,1760621173,15184.377280719993,162.65366948999872,50711.25706512 2025-10-16,13:26:15.000,289,11059851,-795,0,1760621174,15184.330126549998,162.65366948999872,50711.29200072001 2025-10-16,13:26:16.000,289,11059760,-795,0,1760621175,15184.188664039997,162.54793254000106,50711.298987840004 2025-10-16,13:26:17.000,289,11059708,-795,0,1760621176,15184.222345590002,162.63252210000064,50711.33392344 2025-10-16,13:26:18.000,289,11059736,-795,0,1760621177,15184.047201529997,162.52678515000298,50711.32693632 2025-10-16,13:26:19.000,289,11059743,-795,0,1760621178,15184.020256290001,162.5761290599985,50711.32693632 2025-10-16,13:26:20.000,289,11059614,-795,0,1760621179,15183.939420570001,162.49858862999827,50711.34789768 2025-10-16,13:26:21.000,289,11059769,-795,0,1760621180,15183.804694369996,162.42104819999804,50711.2151424 2025-10-16,13:26:22.000,289,11059768,-795,0,1760621181,15183.81816699,162.28711473000294,50711.417768880005 2025-10-16,13:26:23.000,289,11059891,-795,0,1760621182,15183.77101281999,162.18842691000464,50711.34789768 2025-10-16,13:26:24.000,289,11059706,-795,0,1760621183,15183.79122174999,162.1461321300012,50711.37584616 2025-10-16,13:26:25.000,289,11059695,-795,0,1760621184,15183.66996816999,162.15318126000057,50711.40379464 2025-10-16,13:26:26.000,289,11059751,-795,0,1760621185,15183.77101281999,162.01219865999883,50711.36187192001 2025-10-16,13:26:27.000,289,11059829,-795,0,1760621186,15183.7575402,161.91351084000053,50711.38982040001 2025-10-16,13:26:28.000,289,11059628,-795,0,1760621187,15183.83837592,161.9981004000001,50711.40379464 2025-10-16,13:26:29.000,289,11059751,-795,0,1760621188,15183.892266399991,161.8994125800018,50711.43873024001 2025-10-16,13:26:30.000,289,11059822,-795,0,1760621189,15184.000047360001,161.9487564900046,50711.38982040001 2025-10-16,13:26:31.000,289,11059693,-795,0,1760621190,15184.006783669996,161.91351084000053,50711.30597496 2025-10-16,13:26:32.000,289,11059684,-795,0,1760621191,15184.128037249997,161.92760909999924,50711.40379464 2025-10-16,13:26:33.000,289,11059812,-795,0,1760621192,15184.107828319997,161.9840021400014,50711.36187192001 2025-10-16,13:26:34.000,289,11059712,-795,0,1760621193,15184.195400349992,162.02629692000482,50711.43873024001 2025-10-16,13:26:35.000,289,11059766,-795,0,1760621194,15184.229081899997,162.07564083000034,50711.3548848 2025-10-16,13:26:36.000,289,11059794,-795,0,1760621195,15184.235818209992,162.08973908999906,50711.34789768 2025-10-16,13:26:37.000,289,11059645,-795,0,1760621196,15184.148246179997,162.0826899599997,50711.368859040005 2025-10-16,13:26:38.000,289,11059720,-795,0,1760621197,15184.128037249997,162.09678821999842,50711.34789768 2025-10-16,13:26:39.000,289,11059732,-795,0,1760621198,15184.094355699992,162.16023038999992,50711.44571736 2025-10-16,13:26:40.000,289,11059680,-795,0,1760621199,15183.966365809996,162.13908300000185,50711.45270448 2025-10-16,13:26:41.000,289,11059705,-795,0,1760621200,15183.83163960999,162.0826899599997,50711.22212952001 2025-10-16,13:26:42.000,289,11059661,-795,0,1760621201,15183.85858485,162.01219865999883,50711.39680752 2025-10-16,13:26:43.000,289,11059794,-795,0,1760621202,15183.784485439995,161.9981004000001,50711.44571736 2025-10-16,13:26:44.000,289,11059659,-795,0,1760621203,15183.77774913,162.0192477899982,50711.43873024001 2025-10-16,13:26:45.000,289,11059668,-795,0,1760621204,15183.69017709999,161.95580562000396,50711.45969160001 2025-10-16,13:26:46.000,289,11059709,-795,0,1760621205,15183.764276509995,161.96285475000332,50711.39680752 2025-10-16,13:26:47.000,289,11059663,-795,0,1760621206,15183.7575402,161.92055996999989,50711.487640080006 2025-10-16,13:26:48.000,289,11059774,-795,0,1760621207,15183.73733127,161.9346582299986,50711.424756 2025-10-16,13:26:49.000,289,11059763,-795,0,1760621208,15183.824903299996,161.9981004000001,50711.50860144001 2025-10-16,13:26:50.000,289,11059661,-795,0,1760621209,15183.925947949996,161.9840021400014,50711.50161432 2025-10-16,13:26:51.000,289,11059712,-795,0,1760621210,15183.892266399991,161.90646171000117,50711.34789768 2025-10-16,13:26:52.000,289,11059693,-795,0,1760621211,15184.026992599996,161.95580562000396,50711.43873024001 2025-10-16,13:26:53.000,289,11059826,-795,0,1760621212,15184.107828319997,161.95580562000396,50711.45969160001 2025-10-16,13:26:54.000,289,11059802,-795,0,1760621213,15184.101092010002,161.92055996999989,50711.466678720004 2025-10-16,13:26:55.000,289,11059760,-795,0,1760621214,15184.053937839992,161.9487564900046,50711.51558856 2025-10-16,13:26:56.000,289,11059775,-795,0,1760621215,15184.094355699992,161.97695301000203,50711.43873024001 2025-10-16,13:26:57.000,289,11059667,-795,0,1760621216,15184.114564629992,161.91351084000053,50711.40379464 2025-10-16,13:26:58.000,289,11059679,-795,0,1760621217,15184.033728909992,161.91351084000053,50711.45969160001 2025-10-16,13:26:59.000,289,11059696,-795,0,1760621218,15184.141509870002,161.8853143200031,50711.44571736 2025-10-16,13:27:00.000,289,11059785,-795,0,1760621219,15184.114564629992,161.8359704100003,50711.50860144001 2025-10-16,13:27:01.000,289,11059766,-795,0,1760621220,15184.067410459997,161.81482302000222,50711.37584616 2025-10-16,13:27:02.000,289,11059712,-795,0,1760621221,15184.087619389997,161.75138085000071,50711.50860144001 2025-10-16,13:27:03.000,289,11059692,-795,0,1760621222,15184.175191419992,161.76547910999943,50711.50161432 2025-10-16,13:27:04.000,289,11059738,-795,0,1760621223,15184.175191419992,161.63154564000433,50711.50161432 2025-10-16,13:27:05.000,289,11059713,-795,0,1760621224,15184.181927730002,161.58220173000154,50711.417768880005 2025-10-16,13:27:06.000,289,11059844,-795,0,1760621225,15184.256027139993,161.58220173000154,50711.57148552 2025-10-16,13:27:07.000,289,11059811,-795,0,1760621226,15184.276236069993,161.56810347000282,50711.50860144001 2025-10-16,13:27:08.000,289,11059705,-795,0,1760621227,15184.296444999993,161.51171043000068,50711.48065296001 2025-10-16,13:27:09.000,289,11059793,-795,0,1760621228,15184.323390240002,161.51171043000068,50711.52956280001 2025-10-16,13:27:10.000,289,11059715,-795,0,1760621229,15184.336862859993,161.45531738999853,50711.60642112001 2025-10-16,13:27:11.000,289,11059691,-795,0,1760621230,15184.276236069993,161.44826825999917,50711.36187192001 2025-10-16,13:27:12.000,289,11059759,-795,0,1760621231,15184.424434889988,161.35662957000022,50711.466678720004 2025-10-16,13:27:13.000,289,11059668,-795,0,1760621232,15184.485061679989,161.405973480003,50711.54353704 2025-10-16,13:27:14.000,289,11059761,-795,0,1760621233,15184.464852749988,161.3425313100015,50711.50860144001 2025-10-16,13:27:15.000,289,11059612,-795,0,1760621234,15184.505270609989,161.20859783999913,50711.487640080006 2025-10-16,13:27:16.000,289,11059687,-795,0,1760621235,15184.498534299993,161.2438434900032,50711.50860144001 2025-10-16,13:27:17.000,289,11059730,-795,0,1760621236,15184.552424779999,161.2156469699985,50711.536549920005 2025-10-16,13:27:18.000,289,11059724,-795,0,1760621237,15184.559161089994,161.1804013200017,50711.466678720004 2025-10-16,13:27:19.000,289,11059769,-795,0,1760621238,15184.565897399989,161.18745045000105,50711.599433999996 2025-10-16,13:27:20.000,289,11059719,-795,0,1760621239,15184.552424779999,161.0817135000034,50711.55052416 2025-10-16,13:27:21.000,289,11059919,-795,0,1760621240,15184.478325369993,161.02532046000124,50711.45969160001 2025-10-16,13:27:22.000,289,11059795,-795,0,1760621241,15184.559161089994,160.97597654999845,50711.55751128001 2025-10-16,13:27:23.000,289,11059844,-795,0,1760621242,15184.62652418999,160.8843378599995,50711.634369600004 2025-10-16,13:27:24.000,289,11059692,-795,0,1760621243,15184.579370019994,160.82794482000463,50711.61340824 2025-10-16,13:27:25.000,289,11059742,-795,0,1760621244,15184.633260499999,160.82794482000463,50711.48065296001 2025-10-16,13:27:26.000,289,11059688,-795,0,1760621245,15184.559161089994,160.75745352000376,50711.68327944 2025-10-16,13:27:27.000,289,11059763,-795,0,1760621246,15184.545688469989,160.66581483000482,50711.55052416 2025-10-16,13:27:28.000,289,11059654,-795,0,1760621247,15184.545688469989,160.59532353000395,50711.52956280001 2025-10-16,13:27:29.000,289,11059721,-795,0,1760621248,15184.592842639999,160.56007787999988,50711.59244688 2025-10-16,13:27:30.000,289,11059743,-795,0,1760621249,15184.512006919998,160.60942179000267,50711.54353704 2025-10-16,13:27:31.000,289,11059649,-795,0,1760621250,15184.437907509993,160.51778310000373,50711.48065296001 2025-10-16,13:27:32.000,289,11059633,-795,0,1760621251,15184.599578949994,160.51778310000373,50711.585459760005 2025-10-16,13:27:33.000,289,11059791,-795,0,1760621252,15184.505270609989,160.49663570999837,50711.59244688 2025-10-16,13:27:34.000,289,11059559,-795,0,1760621253,15184.525479539989,160.3556531100039,50711.585459760005 2025-10-16,13:27:35.000,289,11059733,-795,0,1760621254,15184.545688469989,160.36975137000263,50711.64135672 2025-10-16,13:27:36.000,289,11059622,-795,0,1760621255,15184.478325369993,160.2287687700009,50711.585459760005 2025-10-16,13:27:37.000,289,11059605,-795,0,1760621256,15184.464852749988,160.32040745999984,50711.57847264001 2025-10-16,13:27:38.000,289,11059615,-795,0,1760621257,15184.471589059998,160.22171964000154,50711.634369600004 2025-10-16,13:27:39.000,289,11059754,-795,0,1760621258,15184.485061679989,160.21467051000218,50711.634369600004 2025-10-16,13:27:40.000,289,11059779,-795,0,1760621259,15184.485061679989,160.17237572999875,50711.64834384001 2025-10-16,13:27:41.000,289,11059765,-795,0,1760621260,15184.363808099988,160.10188442999788,50711.60642112001 2025-10-16,13:27:42.000,289,11059761,-795,0,1760621261,15184.410962269998,160.01024573999894,50711.6693052 2025-10-16,13:27:43.000,289,11059626,-795,0,1760621262,15184.262763450002,159.9468035700047,50711.66231808 2025-10-16,13:27:44.000,289,11059666,-795,0,1760621263,15184.229081899997,159.91860705,50711.69725368001 2025-10-16,13:27:45.000,289,11059664,-795,0,1760621264,15184.215609279992,159.96090183000342,50711.71122792 2025-10-16,13:27:46.000,289,11059690,-755,0,1760621265,15184.181927730002,159.90450879000127,50711.76013776 2025-10-16,13:27:47.000,289,11059720,-795,0,1760621266,15184.141509870002,159.85516487999848,50711.72520216001 2025-10-16,13:27:48.000,289,11059679,-795,0,1760621267,15184.121300940002,159.76352618999954,50711.66231808 2025-10-16,13:27:49.000,289,11059810,-795,0,1760621268,15184.053937839992,159.74942793000082,50711.73218928 2025-10-16,13:27:50.000,289,11059731,-795,0,1760621269,15184.020256290001,159.69303488999867,50711.823021840006 2025-10-16,13:27:51.000,289,11059699,-795,0,1760621270,15183.939420570001,159.65778924000188,50711.8090476 2025-10-16,13:27:52.000,289,11059735,-795,0,1760621271,15183.932684259991,159.69303488999867,50711.871931680005 2025-10-16,13:27:53.000,289,11059660,-795,0,1760621272,15183.85184853999,159.6718875000006,50711.83000896 2025-10-16,13:27:54.000,289,11059770,-795,0,1760621273,15183.83837592,159.6718875000006,50711.802060480004 2025-10-16,13:27:55.000,289,11059732,-795,0,1760621274,15183.81143067999,159.70008401999803,50711.8090476 2025-10-16,13:27:56.000,289,11059716,-795,0,1760621275,15183.77101281999,159.65074011000252,50711.934815759996 2025-10-16,13:27:57.000,289,11059807,-795,0,1760621276,15183.73733127,159.6718875000006,50711.94879 2025-10-16,13:27:58.000,289,11059783,-795,0,1760621277,15183.703649719995,159.67893662999995,50711.89988016 2025-10-16,13:27:59.000,289,11059645,-795,0,1760621278,15183.71712234,159.72123141000338,50711.85097032 2025-10-16,13:28:00.000,289,11059611,-795,0,1760621279,15183.71038602999,159.7987718400036,50711.90686728 2025-10-16,13:28:01.000,289,11059703,-795,0,1760621280,15183.61607769,159.80582097000297,50711.871931680005 2025-10-16,13:28:02.000,289,11059636,-795,0,1760621281,15183.582396139995,159.75647706000018,50711.871931680005 2025-10-16,13:28:03.000,289,11059739,-795,0,1760621282,15183.5554509,159.8340174900004,50711.89289304001 2025-10-16,13:28:04.000,289,11059729,-795,0,1760621283,15183.51503304,159.81287010000233,50711.79507336001 2025-10-16,13:28:05.000,289,11059726,-795,0,1760621284,15183.434197319999,159.90450879000127,50711.84398320001 2025-10-16,13:28:06.000,289,11059782,-715,0,1760621285,15183.346625289989,159.84106661999976,50711.92782864 2025-10-16,13:28:07.000,289,11059769,-795,0,1760621286,15183.413988389999,159.9468035700047,50711.91385440001 2025-10-16,13:28:08.000,289,11059822,-795,0,1760621287,15183.238844329993,159.92565617999935,50711.81603472001 2025-10-16,13:28:09.000,289,11059655,-795,0,1760621288,15183.265789569989,159.96795096000278,50711.92782864 2025-10-16,13:28:10.000,289,11059702,-795,0,1760621289,15183.198426469993,159.93975443999807,50711.89289304001 2025-10-16,13:28:11.000,289,11059773,-795,0,1760621290,15183.191690159998,160.00319660999958,50711.89289304001 2025-10-16,13:28:12.000,289,11059643,-795,0,1760621291,15183.158008609993,160.10893356000452,50711.934815759996 2025-10-16,13:28:13.000,289,11059727,-795,0,1760621292,15183.144535989988,160.08778616999916,50711.85097032 2025-10-16,13:28:14.000,289,11059754,-795,0,1760621293,15183.238844329993,160.13713008000195,50711.871931680005 2025-10-16,13:28:15.000,289,11059701,-795,0,1760621294,15183.158008609993,160.13713008000195,50711.95577712 2025-10-16,13:28:16.000,289,11059814,-795,0,1760621295,15183.178217539993,160.17237572999875,50711.823021840006 2025-10-16,13:28:17.000,289,11059679,-795,0,1760621296,15183.178217539993,160.18647399000474,50711.86494456001 2025-10-16,13:28:18.000,289,11059640,-795,0,1760621297,15183.171481229998,160.2640144199977,50711.753150640005 2025-10-16,13:28:19.000,289,11059750,-795,0,1760621298,15183.184953849988,160.22171964000154,50711.83000896 2025-10-16,13:28:20.000,289,11059769,-795,0,1760621299,15183.205162779988,160.27106355000433,50711.85795744 2025-10-16,13:28:21.000,289,11059659,-795,0,1760621300,15183.050227649997,160.34860398000455,50711.67629232001 2025-10-16,13:28:22.000,289,11059634,-795,0,1760621301,15183.131063369998,160.36270224000327,50711.84398320001 2025-10-16,13:28:23.000,289,11059737,-795,0,1760621302,15183.171481229998,160.376800500002,50711.83000896 2025-10-16,13:28:24.000,289,11059720,-795,0,1760621303,15183.070436579997,160.40499701999943,50711.81603472001 2025-10-16,13:28:25.000,289,11059650,-795,0,1760621304,15183.070436579997,160.4402426700035,50711.88590592 2025-10-16,13:28:26.000,289,11059729,-795,0,1760621305,15183.050227649997,160.45434093000222,50711.92782864 2025-10-16,13:28:27.000,289,11059594,-795,0,1760621306,15183.063700270002,160.51073397000437,50711.83699608 2025-10-16,13:28:28.000,289,11059699,-795,0,1760621307,15183.023282410002,160.53188136000244,50711.84398320001 2025-10-16,13:28:29.000,289,11059743,-795,0,1760621308,15182.949182999997,160.65876569999818,50711.802060480004 2025-10-16,13:28:30.000,289,11059706,-795,0,1760621309,15182.996337169992,160.6235200500014,50711.86494456001 2025-10-16,13:28:31.000,289,11059675,-795,0,1760621310,15182.976128239992,160.64466743999947,50711.767124879996 2025-10-16,13:28:32.000,289,11059811,-795,0,1760621311,15183.050227649997,160.79974829999992,50711.83699608 2025-10-16,13:28:33.000,289,11059629,-795,0,1760621312,15183.003073480002,160.81384655999864,50711.823021840006 2025-10-16,13:28:34.000,289,11059770,-795,0,1760621313,15183.030018719997,160.8843378599995,50711.78808624 2025-10-16,13:28:35.000,289,11059665,-795,0,1760621314,15183.043491340002,160.8702396000008,50711.89988016 2025-10-16,13:28:36.000,289,11059775,-755,0,1760621315,15183.137799679993,160.9336817700023,50711.81603472001 2025-10-16,13:28:37.000,289,11059715,-795,0,1760621316,15183.097381819993,160.95482916000037,50711.72520216001 2025-10-16,13:28:38.000,289,11059695,-795,0,1760621317,15183.144535989988,161.01827133000188,50711.767124879996 2025-10-16,13:28:39.000,289,11059775,-795,0,1760621318,15183.252316949998,161.01122220000252,50711.88590592 2025-10-16,13:28:40.000,289,11059720,-795,0,1760621319,15183.205162779988,161.06056610999804,50711.767124879996 2025-10-16,13:28:41.000,289,11059750,-795,0,1760621320,15183.218635399993,161.0817135000034,50711.74616352001 2025-10-16,13:28:42.000,289,11059761,-795,0,1760621321,15183.292734809998,161.07466437000403,50711.76013776 2025-10-16,13:28:43.000,289,11059730,-795,0,1760621322,15183.252316949998,161.10286089000147,50711.77411200001 2025-10-16,13:28:44.000,289,11059725,-795,0,1760621323,15183.245580639988,161.06056610999804,50711.83699608 2025-10-16,13:28:45.000,289,11059738,-795,0,1760621324,15183.211899089998,161.01827133000188,50711.83000896 2025-10-16,13:28:46.000,289,11059686,-795,0,1760621325,15183.151272299998,161.07466437000403,50711.83000896 2025-10-16,13:28:47.000,289,11059674,-795,0,1760621326,15183.131063369998,161.01122220000252,50711.823021840006 2025-10-16,13:28:48.000,289,11059710,-795,0,1760621327,15183.117590749993,161.0817135000034,50711.83000896 2025-10-16,13:28:49.000,289,11059811,-795,0,1760621328,15183.110854439998,161.07466437000403,50711.90686728 2025-10-16,13:28:50.000,289,11059707,-795,0,1760621329,15183.097381819993,161.0958117600021,50711.84398320001 2025-10-16,13:28:51.000,289,11059656,-795,0,1760621330,15183.063700270002,161.06056610999804,50711.78109912 2025-10-16,13:28:52.000,289,11059820,-795,0,1760621331,15183.063700270002,161.10991002000083,50711.91385440001 2025-10-16,13:28:53.000,289,11059757,-795,0,1760621332,15183.063700270002,161.01122220000252,50711.79507336001 2025-10-16,13:28:54.000,289,11059828,-795,0,1760621333,15182.976128239992,161.10286089000147,50711.83699608 2025-10-16,13:28:55.000,289,11059737,-795,0,1760621334,15183.003073480002,161.1310574099989,50711.94180288001 2025-10-16,13:28:56.000,289,11059584,-795,0,1760621335,15183.036755029992,161.13810653999826,50711.83000896 2025-10-16,13:28:57.000,289,11059725,-795,0,1760621336,15182.949182999997,161.11695915000018,50711.8789188 2025-10-16,13:28:58.000,289,11059644,-795,0,1760621337,15182.942446690002,161.17335219000233,50711.86494456001 2025-10-16,13:28:59.000,289,11059803,-795,0,1760621338,15182.928974069997,161.18745045000105,50711.84398320001 2025-10-16,13:29:00.000,289,11059731,-795,0,1760621339,15182.915501449992,161.0958117600021,50711.85097032 2025-10-16,13:29:01.000,289,11059784,-795,0,1760621340,15182.821193110001,161.03941871999996,50711.83000896 2025-10-16,13:29:02.000,289,11059688,-795,0,1760621341,15182.881819900002,161.10991002000083,50711.88590592 2025-10-16,13:29:03.000,289,11059747,-795,0,1760621342,15182.854874659992,161.04646784999932,50711.97673848 2025-10-16,13:29:04.000,289,11059803,-795,0,1760621343,15182.854874659992,161.03941871999996,50711.96276424001 2025-10-16,13:29:05.000,289,11059704,-795,0,1760621344,15182.875083589992,161.03941871999996,50711.90686728 2025-10-16,13:29:06.000,289,11059685,-795,0,1760621345,15182.915501449992,161.0323695900006,50711.91385440001 2025-10-16,13:29:07.000,289,11059711,-795,0,1760621346,15182.861610970001,160.97597654999845,50711.969751360004 2025-10-16,13:29:08.000,289,11059654,-795,0,1760621347,15182.868347279997,160.94073090000165,50711.98372560001 2025-10-16,13:29:09.000,289,11059745,-795,0,1760621348,15182.915501449992,160.96187828999973,50711.83699608 2025-10-16,13:29:10.000,289,11059716,-795,0,1760621349,15182.982864550002,161.01122220000252,50711.920841520005 2025-10-16,13:29:11.000,289,11059769,-795,0,1760621350,15182.895292519992,161.02532046000124,50711.871931680005 2025-10-16,13:29:12.000,289,11059747,-795,0,1760621351,15182.982864550002,161.02532046000124,50711.92782864 2025-10-16,13:29:13.000,289,11059682,-795,0,1760621352,15183.043491340002,160.9971239400038,50711.83699608 2025-10-16,13:29:14.000,289,11059774,-795,0,1760621353,15182.996337169992,161.0817135000034,50711.84398320001 2025-10-16,13:29:15.000,289,11059656,-795,0,1760621354,15183.003073480002,161.06761524000467,50711.89988016 2025-10-16,13:29:16.000,289,11059800,-795,0,1760621355,15182.996337169992,161.0958117600021,50711.934815759996 2025-10-16,13:29:17.000,289,11059732,-795,0,1760621356,15182.976128239992,161.13810653999826,50711.871931680005 2025-10-16,13:29:18.000,289,11059673,-795,0,1760621357,15182.922237760002,161.10286089000147,50711.91385440001 2025-10-16,13:29:19.000,289,11059733,-795,0,1760621358,15182.895292519992,161.04646784999932,50711.92782864 2025-10-16,13:29:20.000,289,11059620,-795,0,1760621359,15182.841402040001,161.16630306000297,50711.934815759996 2025-10-16,13:29:21.000,289,11059681,-795,0,1760621360,15182.733621079991,161.10286089000147,50711.85097032 2025-10-16,13:29:22.000,289,11059624,-795,0,1760621361,15182.747093699996,161.0817135000034,50711.99769984 2025-10-16,13:29:23.000,289,11059716,-795,0,1760621362,15182.646049049996,161.10286089000147,50711.94180288001 2025-10-16,13:29:24.000,289,11059671,-795,0,1760621363,15182.63257642999,161.0817135000034,50711.98372560001 2025-10-16,13:29:25.000,289,11059710,-795,0,1760621364,15182.59889488,161.15925393000362,50711.90686728 2025-10-16,13:29:26.000,289,11059761,-795,0,1760621365,15182.55847702,161.0958117600021,50711.94180288001 2025-10-16,13:29:27.000,289,11059701,-715,0,1760621366,15182.484377609995,161.1310574099989,50711.934815759996 2025-10-16,13:29:28.000,289,11059708,-795,0,1760621367,15182.45069605999,161.00417307000316,50712.039622560005 2025-10-16,13:29:29.000,289,11059786,-795,0,1760621368,15182.423750819995,161.06056610999804,50711.97673848 2025-10-16,13:29:30.000,289,11059743,-795,0,1760621369,15182.35638772,161.06761524000467,50711.99769984 2025-10-16,13:29:31.000,289,11059733,-795,0,1760621370,15182.31596986,161.04646784999932,50711.8789188 2025-10-16,13:29:32.000,289,11059746,-795,0,1760621371,15182.34965140999,161.1310574099989,50711.90686728 2025-10-16,13:29:33.000,289,11059721,-795,0,1760621372,15182.383332959995,161.1804013200017,50712.02564832 2025-10-16,13:29:34.000,289,11059695,-795,0,1760621373,15182.322706169994,161.25794175000192,50712.09551952 2025-10-16,13:29:35.000,289,11059640,-795,0,1760621374,15182.24860675999,161.2438434900032,50711.920841520005 2025-10-16,13:29:36.000,289,11059648,-795,0,1760621375,15182.22839782999,161.30023652999807,50712.0186612 2025-10-16,13:29:37.000,289,11059711,-795,0,1760621376,15182.154298419999,161.34958044000086,50712.0186612 2025-10-16,13:29:38.000,289,11059760,-795,0,1760621377,15182.080199009994,161.42007174000173,50712.06058392001 2025-10-16,13:29:39.000,289,11059634,-795,0,1760621378,15181.992626979998,161.405973480003,50712.0186612 2025-10-16,13:29:40.000,289,11059710,-795,0,1760621379,15181.958945429993,161.49761217000196,50712.02564832 2025-10-16,13:29:41.000,289,11059676,-795,0,1760621380,15181.911791259998,161.5258086899994,50711.94180288001 2025-10-16,13:29:42.000,289,11059750,-795,0,1760621381,15181.844428160002,161.56105434000347,50712.0535968 2025-10-16,13:29:43.000,289,11059713,-795,0,1760621382,15181.790537679997,161.57515260000218,50712.0535968 2025-10-16,13:29:44.000,289,11059667,-795,0,1760621383,15181.783801370002,161.65974216000177,50711.98372560001 2025-10-16,13:29:45.000,289,11059834,-795,0,1760621384,15181.804010300002,161.7866265000048,50711.920841520005 2025-10-16,13:29:46.000,289,11059664,-795,0,1760621385,15181.817482919992,161.77957736999815,50712.02564832 2025-10-16,13:29:47.000,289,11059685,-795,0,1760621386,15181.837691849993,161.8007247600035,50712.04660968 2025-10-16,13:29:48.000,289,11059709,-795,0,1760621387,15181.864637090002,161.92055996999989,50712.102506639996 2025-10-16,13:29:49.000,289,11059789,-795,0,1760621388,15181.911791259998,161.96990388000268,50712.06757104 2025-10-16,13:29:50.000,289,11059731,-795,0,1760621389,15182.073462699998,161.96990388000268,50712.01167408001 2025-10-16,13:29:51.000,289,11059726,-795,0,1760621390,15182.140825799994,162.07564083000034,50711.920841520005 2025-10-16,13:29:52.000,289,11059766,-795,0,1760621391,15182.235134139999,162.22367256000143,50711.97673848 2025-10-16,13:29:53.000,289,11059726,-795,0,1760621392,15182.302497239994,162.28711473000294,50711.96276424001 2025-10-16,13:29:54.000,289,11059703,-795,0,1760621393,15182.383332959995,162.30826212000102,50711.85097032 2025-10-16,13:29:55.000,289,11059731,-795,0,1760621394,15182.51805916,162.39990080999996,50711.990712720006 2025-10-16,13:29:56.000,289,11059663,-795,0,1760621395,15182.51132284999,162.5056377600049,50711.934815759996 2025-10-16,13:29:57.000,289,11059768,-795,0,1760621396,15182.51805916,162.5056377600049,50711.969751360004 2025-10-16,13:29:58.000,289,11059737,-795,0,1760621397,15182.53826809,162.63252210000064,50711.91385440001 2025-10-16,13:29:59.000,289,11059682,-795,0,1760621398,15182.545004399995,162.67481688000407,50711.99769984 2025-10-16,13:30:00.000,289,11059655,-795,0,1760621399,15182.51132284999,162.7876029600011,50711.97673848 2025-10-16,13:30:01.000,289,11059757,-795,0,1760621400,15182.45743237,162.78055383000174,50711.88590592 2025-10-16,13:30:02.000,289,11059707,-795,0,1760621401,15182.37659665,162.8017012199998,50711.91385440001 2025-10-16,13:30:03.000,289,11059742,-795,0,1760621402,15182.36986033999,162.87924165000004,50711.920841520005 2025-10-16,13:30:04.000,289,11059643,-795,0,1760621403,15182.28902461999,162.9144873000041,50711.89289304001 2025-10-16,13:30:05.000,289,11059730,-795,0,1760621404,15182.154298419999,162.95678208000027,50711.990712720006 2025-10-16,13:30:06.000,289,11059750,-795,0,1760621405,15182.080199009994,162.92153643000347,50711.969751360004 2025-10-16,13:30:07.000,289,11059679,-795,0,1760621406,15181.979154359993,163.07661729000392,50711.92782864 2025-10-16,13:30:08.000,289,11059687,-795,0,1760621407,15181.905054950003,163.1330103299988,50711.95577712 2025-10-16,13:30:09.000,289,11059716,-795,0,1760621408,15181.837691849993,163.07661729000392,50711.94180288001 2025-10-16,13:30:10.000,289,11059668,-795,0,1760621409,15181.750119819997,163.1330103299988,50711.969751360004 2025-10-16,13:30:11.000,289,11059745,-795,0,1760621410,15181.649075169997,163.12596119999944,50711.934815759996 2025-10-16,13:30:12.000,289,11059693,-795,0,1760621411,15181.615393619992,163.21759988999838,50712.01167408001 2025-10-16,13:30:13.000,289,11059731,-795,0,1760621412,15181.642338860001,163.22464901999774,50712.00468696 2025-10-16,13:30:14.000,289,11059682,-795,0,1760621413,15181.595184689992,163.30218944999797,50711.934815759996 2025-10-16,13:30:15.000,289,11059680,-795,0,1760621414,15181.662547790002,163.31628771000396,50711.97673848 2025-10-16,13:30:16.000,289,11059617,-795,0,1760621415,15181.588448379996,163.3938281400042,50711.934815759996 2025-10-16,13:30:17.000,289,11059709,-795,0,1760621416,15181.554766829991,163.541859869998,50711.89289304001 2025-10-16,13:30:18.000,289,11059725,-795,0,1760621417,15181.581712070001,163.60530203999951,50711.98372560001 2025-10-16,13:30:19.000,289,11059781,-795,0,1760621418,15181.608657309996,163.61940029999823,50711.89988016 2025-10-16,13:30:20.000,289,11059913,-795,0,1760621419,15181.601921000001,163.76743202999933,50711.8789188 2025-10-16,13:30:21.000,289,11059760,-715,0,1760621420,15181.581712070001,163.85907071999827,50711.81603472001 2025-10-16,13:30:22.000,289,11059680,-795,0,1760621421,15181.601921000001,163.88021811000363,50711.89988016 2025-10-16,13:30:23.000,289,11059699,-795,0,1760621422,15181.615393619992,164.02824984000472,50711.8789188 2025-10-16,13:30:24.000,289,11059739,-555,0,1760621423,15181.628866239997,164.03529897000408,50711.802060480004 2025-10-16,13:30:25.000,289,11059668,-795,0,1760621424,15181.548030519996,164.07759375000023,50711.76013776 2025-10-16,13:30:26.000,289,11059652,-795,0,1760621425,15181.662547790002,164.0493972300028,50711.86494456001 2025-10-16,13:30:27.000,289,11059706,-795,0,1760621426,15181.601921000001,164.12693766000302,50711.89289304001 2025-10-16,13:30:28.000,289,11059632,-795,0,1760621427,15181.534557899991,164.16218330999982,50711.88590592 2025-10-16,13:30:29.000,289,11059719,-795,0,1760621428,15181.554766829991,164.19037983000453,50711.96276424001 2025-10-16,13:30:30.000,289,11059729,-795,0,1760621429,15181.521085280001,164.17628156999854,50711.89289304001 2025-10-16,13:30:31.000,289,11059693,-795,0,1760621430,15181.453722179991,164.21857635000197,50711.89289304001 2025-10-16,13:30:32.000,289,11059718,-795,0,1760621431,15181.46045849,164.23972374000004,50711.934815759996 2025-10-16,13:30:33.000,289,11059671,-795,0,1760621432,15181.521085280001,164.28201852000348,50711.99769984 2025-10-16,13:30:34.000,289,11059747,-795,0,1760621433,15181.507612659996,164.40890285999922,50711.84398320001 2025-10-16,13:30:35.000,289,11059704,-795,0,1760621434,15181.514348969991,164.43005025000457,50711.90686728 2025-10-16,13:30:36.000,289,11059594,-795,0,1760621435,15181.655811479992,164.50054154999816,50711.96276424001 2025-10-16,13:30:37.000,289,11059758,-795,0,1760621436,15181.709701959997,164.53578720000223,50711.94879 2025-10-16,13:30:38.000,289,11059707,-795,0,1760621437,15181.797273989992,164.66267153999797,50712.00468696 2025-10-16,13:30:39.000,289,11059647,-795,0,1760621438,15181.898318639993,164.64857327999925,50711.95577712 2025-10-16,13:30:40.000,289,11059801,-795,0,1760621439,15181.985890669988,164.7049663200014,50711.96276424001 2025-10-16,13:30:41.000,289,11059817,-795,0,1760621440,15182.006099599988,164.7049663200014,50711.767124879996 2025-10-16,13:30:42.000,289,11059667,-795,0,1760621441,15182.181243659994,164.84594892000314,50711.86494456001 2025-10-16,13:30:43.000,289,11059758,-795,0,1760621442,15182.24860675999,164.89529282999865,50711.871931680005 2025-10-16,13:30:44.000,289,11059696,-795,0,1760621443,15182.31596986,164.916440220004,50711.83699608 2025-10-16,13:30:45.000,289,11059685,-795,0,1760621444,15182.383332959995,164.93053848000272,50711.83699608 2025-10-16,13:30:46.000,289,11059624,-795,0,1760621445,15182.383332959995,164.96578412999952,50711.83699608 2025-10-16,13:30:47.000,289,11059695,-795,0,1760621446,15182.4776413,165.06447194999782,50711.85097032 2025-10-16,13:30:48.000,289,11059728,-795,0,1760621447,15182.51132284999,164.9516858700008,50711.85097032 2025-10-16,13:30:49.000,289,11059711,-795,0,1760621448,15182.484377609995,164.90939109000465,50711.76013776 2025-10-16,13:30:50.000,289,11059543,-795,0,1760621449,15182.51132284999,164.97988238999824,50711.85097032 2025-10-16,13:30:51.000,289,11059688,-795,0,1760621450,15182.53153177999,164.94463674000144,50711.78808624 2025-10-16,13:30:52.000,289,11059780,-795,0,1760621451,15182.59889488,164.90939109000465,50711.8090476 2025-10-16,13:30:53.000,289,11059707,-795,0,1760621452,15182.524795469995,165.02217717000167,50711.78808624 2025-10-16,13:30:54.000,289,11059685,-795,0,1760621453,15182.524795469995,164.88119456999993,50711.77411200001 2025-10-16,13:30:55.000,289,11059760,-795,0,1760621454,15182.55174070999,164.87414544000058,50711.74616352001 2025-10-16,13:30:56.000,289,11059832,-795,0,1760621455,15182.59889488,164.90939109000465,50711.79507336001 2025-10-16,13:30:57.000,289,11059717,-795,0,1760621456,15182.59215856999,164.8529980500025,50711.69026656 2025-10-16,13:30:58.000,289,11059747,-795,0,1760621457,15182.504586539995,164.7402119699982,50711.8090476 2025-10-16,13:30:59.000,289,11059696,-795,0,1760621458,15182.504586539995,164.78250675000163,50711.88590592 2025-10-16,13:31:00.000,289,11059802,-795,0,1760621459,15182.43048712999,164.81070326999907,50711.753150640005 2025-10-16,13:31:01.000,289,11059723,-795,0,1760621460,15182.41701451,164.72611370999948,50711.61340824 2025-10-16,13:31:02.000,289,11059690,-795,0,1760621461,15182.363124029995,164.69086806000269,50711.767124879996 2025-10-16,13:31:03.000,289,11059717,-755,0,1760621462,15182.36986033999,164.6062785000031,50711.7391764 2025-10-16,13:31:04.000,289,11059740,-795,0,1760621463,15182.322706169994,164.59218024000438,50711.83000896 2025-10-16,13:31:05.000,289,11059636,-795,0,1760621464,15182.194716279999,164.63447502000054,50711.8090476 2025-10-16,13:31:06.000,289,11059818,-795,0,1760621465,15182.201452589994,164.5569345900003,50711.73218928 2025-10-16,13:31:07.000,289,11059707,-795,0,1760621466,15182.127353179989,164.5428363300016,50711.83000896 2025-10-16,13:31:08.000,289,11059721,-795,0,1760621467,15182.006099599988,164.59922937000374,50711.823021840006 2025-10-16,13:31:09.000,289,11059651,-795,0,1760621468,15181.979154359993,164.458246770002,50711.84398320001 2025-10-16,13:31:10.000,289,11059737,-795,0,1760621469,15181.952209119998,164.38775547000114,50711.78808624 2025-10-16,13:31:11.000,289,11059678,-795,0,1760621470,15181.824219230002,164.43005025000457,50711.83000896 2025-10-16,13:31:12.000,289,11059644,-795,0,1760621471,15181.804010300002,164.43709938000393,50711.89289304001 2025-10-16,13:31:13.000,289,11059773,-795,0,1760621472,15181.750119819997,164.38070634000178,50711.86494456001 2025-10-16,13:31:14.000,289,11059717,-795,0,1760621473,15181.689493029997,164.331362429999,50711.89289304001 2025-10-16,13:31:15.000,289,11059671,-795,0,1760621474,15181.608657309996,164.26792026000476,50711.90686728 2025-10-16,13:31:16.000,289,11059687,-795,0,1760621475,15181.635602549992,164.28906765000283,50711.83699608 2025-10-16,13:31:17.000,289,11059800,-795,0,1760621476,15181.554766829991,164.26087112999812,50711.871931680005 2025-10-16,13:31:18.000,289,11059649,-795,0,1760621477,15181.534557899991,164.21857635000197,50711.934815759996 2025-10-16,13:31:19.000,289,11059757,-795,0,1760621478,15181.514348969991,164.14103592000174,50711.94879 2025-10-16,13:31:20.000,289,11059816,-795,0,1760621479,15181.527821589996,164.2115272200026,50711.91385440001 2025-10-16,13:31:21.000,289,11059672,-795,0,1760621480,15181.473931109991,164.28906765000283,50711.77411200001 2025-10-16,13:31:22.000,289,11059828,-795,0,1760621481,15181.48066742,164.22562548000133,50711.86494456001 2025-10-16,13:31:23.000,289,11059704,-795,0,1760621482,15181.50087635,164.23972374000004,50711.88590592 2025-10-16,13:31:24.000,289,11059706,-795,0,1760621483,15181.588448379996,164.2467728699994,50711.97673848 2025-10-16,13:31:25.000,289,11059637,-795,0,1760621484,15181.608657309996,164.26792026000476,50711.99769984 2025-10-16,13:31:26.000,289,11059773,-795,0,1760621485,15181.642338860001,164.3948046000005,50711.97673848 2025-10-16,13:31:27.000,289,11059725,-795,0,1760621486,15181.628866239997,164.36660808000306,50711.94879 2025-10-16,13:31:28.000,289,11059725,-795,0,1760621487,15181.588448379996,164.3595589500037,50711.88590592 2025-10-16,13:31:29.000,289,11059705,-795,0,1760621488,15181.655811479992,164.4441485100033,50711.871931680005 2025-10-16,13:31:30.000,289,11059622,-795,0,1760621489,15181.702965650002,164.36660808000306,50711.920841520005 2025-10-16,13:31:31.000,289,11059671,-795,0,1760621490,15181.642338860001,164.43709938000393,50711.89289304001 2025-10-16,13:31:32.000,289,11059756,-795,0,1760621491,15181.649075169997,164.4934924199988,50711.86494456001 2025-10-16,13:31:33.000,289,11059678,-795,0,1760621492,15181.622129930001,164.5075906800048,50711.81603472001 2025-10-16,13:31:34.000,289,11059680,-795,0,1760621493,15181.655811479992,164.50054154999816,50711.90686728 2025-10-16,13:31:35.000,289,11059741,-795,0,1760621494,15181.696229339992,164.54988546000095,50711.91385440001 2025-10-16,13:31:36.000,289,11059713,-795,0,1760621495,15181.723174580002,164.50054154999816,50711.89289304001 2025-10-16,13:31:37.000,289,11059759,-795,0,1760621496,15181.682756720002,164.40890285999922,50711.90686728 2025-10-16,13:31:38.000,289,11059703,-795,0,1760621497,15181.662547790002,164.42300111999793,50711.81603472001 2025-10-16,13:31:39.000,289,11059789,-795,0,1760621498,15181.669284099997,164.3948046000005,50711.94879 2025-10-16,13:31:40.000,289,11059728,-795,0,1760621499,15181.622129930001,164.31726417000027,50711.89988016 2025-10-16,13:31:41.000,289,11059750,-795,0,1760621500,15181.548030519996,164.23267461000069,50711.85795744 2025-10-16,13:31:42.000,289,11059765,-795,0,1760621501,15181.682756720002,164.25382199999876,50711.84398320001 2025-10-16,13:31:43.000,289,11059710,-795,0,1760621502,15181.696229339992,164.15513418000046,50711.95577712 2025-10-16,13:31:44.000,289,11059722,-795,0,1760621503,15181.716438269992,164.30316591000155,50711.83000896 2025-10-16,13:31:45.000,289,11059758,-795,0,1760621504,15181.810746609997,164.17628156999854,50711.84398320001 2025-10-16,13:31:46.000,289,11059796,-795,0,1760621505,15181.817482919992,164.19037983000453,50711.83699608 2025-10-16,13:31:47.000,289,11059710,-795,0,1760621506,15181.864637090002,164.23267461000069,50711.76013776 2025-10-16,13:31:48.000,289,11059900,-795,0,1760621507,15181.911791259998,164.28201852000348,50711.72520216001 2025-10-16,13:31:49.000,289,11059813,-795,0,1760621508,15181.905054950003,164.30316591000155,50711.79507336001 2025-10-16,13:31:50.000,289,11059814,-795,0,1760621509,15181.985890669988,164.37365721000242,50711.6693052 2025-10-16,13:31:51.000,289,11059754,-795,0,1760621510,15181.938736499993,164.37365721000242,50711.74616352001 2025-10-16,13:31:52.000,289,11059623,-795,0,1760621511,15181.925263879988,164.32431329999963,50711.77411200001 2025-10-16,13:31:53.000,289,11059791,-795,0,1760621512,15181.824219230002,164.28201852000348,50711.767124879996 2025-10-16,13:31:54.000,289,11059782,-795,0,1760621513,15181.770328749997,164.33841155999835,50711.7391764 2025-10-16,13:31:55.000,289,11059705,-795,0,1760621514,15181.702965650002,164.30316591000155,50711.78808624 2025-10-16,13:31:56.000,289,11059739,-795,0,1760621515,15181.622129930001,164.3102150400009,50711.802060480004 2025-10-16,13:31:57.000,289,11059688,-795,0,1760621516,15181.494140039991,164.2115272200026,50711.85795744 2025-10-16,13:31:58.000,289,11059646,-795,0,1760621517,15181.35941384,164.2115272200026,50711.871931680005 2025-10-16,13:31:59.000,289,11059683,-795,0,1760621518,15181.224687639995,164.1480850500011,50711.83000896 2025-10-16,13:32:00.000,289,11059778,-795,0,1760621519,15181.143851919995,164.07759375000023,50711.823021840006 2025-10-16,13:32:01.000,289,11059825,-795,0,1760621520,15180.935026309999,164.09169200999895,50711.77411200001 2025-10-16,13:32:02.000,289,11059711,-755,0,1760621521,15180.874399519998,163.99300419000065,50711.98372560001 2025-10-16,13:32:03.000,289,11059765,-795,0,1760621522,15180.658837599993,163.9366111499985,50711.823021840006 2025-10-16,13:32:04.000,289,11059837,-795,0,1760621523,15180.557792949992,163.8661198500049,50711.92782864 2025-10-16,13:32:05.000,289,11059789,-795,0,1760621524,15180.483693540002,163.76038289999997,50711.920841520005 2025-10-16,13:32:06.000,289,11059804,-795,0,1760621525,15180.348967339996,163.83087420000084,50711.969751360004 2025-10-16,13:32:07.000,289,11059866,-795,0,1760621526,15180.389385199996,163.83087420000084,50711.94180288001 2025-10-16,13:32:08.000,289,11059838,-795,0,1760621527,15180.362439960001,163.8661198500049,50712.158403600006 2025-10-16,13:32:09.000,289,11059713,-795,0,1760621528,15180.288340549996,163.97185680000257,50712.02564832 2025-10-16,13:32:10.000,289,11059693,-795,0,1760621529,15180.355703649991,163.92956201999914,50711.871931680005 2025-10-16,13:32:11.000,289,11059723,-795,0,1760621530,15180.308549479996,164.07054462000087,50711.94180288001 2025-10-16,13:32:12.000,289,11059906,-795,0,1760621531,15180.295076859991,164.0987411399983,50711.934815759996 2025-10-16,13:32:13.000,289,11059815,-795,0,1760621532,15180.308549479996,164.1480850500011,50712.039622560005 2025-10-16,13:32:14.000,289,11059598,-795,0,1760621533,15180.308549479996,164.2115272200026,50711.969751360004 2025-10-16,13:32:15.000,289,11059767,-795,0,1760621534,15180.322022100001,164.21857635000197,50711.92782864 2025-10-16,13:32:16.000,289,11059722,-795,0,1760621535,15180.301813170001,164.33841155999835,50711.8789188 2025-10-16,13:32:17.000,289,11059841,-795,0,1760621536,15180.322022100001,164.36660808000306,50711.92782864 2025-10-16,13:32:18.000,289,11059790,-795,0,1760621537,15180.328758409996,164.51463981000416,50711.94879 2025-10-16,13:32:19.000,289,11059725,-795,0,1760621538,15180.322022100001,164.52168894000351,50711.94180288001 2025-10-16,13:32:20.000,289,11059709,-795,0,1760621539,15180.308549479996,164.6697206700046,50711.91385440001 2025-10-16,13:32:21.000,289,11059720,-795,0,1760621540,15180.288340549996,164.7049663200014,50711.89289304001 2025-10-16,13:32:22.000,289,11059632,-795,0,1760621541,15180.308549479996,164.8036541399997,50711.92782864 2025-10-16,13:32:23.000,289,11059716,-795,0,1760621542,15180.247922689996,164.902341959998,50711.8789188 2025-10-16,13:32:24.000,289,11059808,-795,0,1760621543,15180.335494719991,164.99398065000423,50711.88590592 2025-10-16,13:32:25.000,289,11059858,-795,0,1760621544,15180.355703649991,165.0362754300004,50711.88590592 2025-10-16,13:32:26.000,289,11059689,-795,0,1760621545,15180.322022100001,165.17725803000212,50711.86494456001 2025-10-16,13:32:27.000,289,11059701,-795,0,1760621546,15180.322022100001,165.18430716000148,50711.88590592 2025-10-16,13:32:28.000,289,11059745,-795,0,1760621547,15180.497166159992,165.27594585000043,50711.78109912 2025-10-16,13:32:29.000,289,11059714,-795,0,1760621548,15180.497166159992,165.36053541,50711.78808624 2025-10-16,13:32:30.000,289,11059740,-795,0,1760621549,15180.524111400002,165.38873193000472,50711.81603472001 2025-10-16,13:32:31.000,289,11059772,-795,0,1760621550,15180.584738190002,165.48037062000367,50711.7391764 2025-10-16,13:32:32.000,289,11059686,-795,0,1760621551,15180.625156050002,165.57905844000197,50711.7391764 2025-10-16,13:32:33.000,289,11059737,-795,0,1760621552,15180.665573910002,165.64954974000284,50711.78109912 2025-10-16,13:32:34.000,289,11059702,-795,0,1760621553,15180.705991769988,165.69889364999835,50711.77411200001 2025-10-16,13:32:35.000,289,11059672,-795,0,1760621554,15180.813772729998,165.8046306000033,50711.704240800005 2025-10-16,13:32:36.000,289,11059712,-795,0,1760621555,15180.847454279989,165.78348320999794,50711.66231808 2025-10-16,13:32:37.000,289,11059660,-795,0,1760621556,15180.833981659998,165.87512190000416,50711.78109912 2025-10-16,13:32:38.000,289,11059706,-795,0,1760621557,15180.881135829994,165.93151493999903,50711.71821504 2025-10-16,13:32:39.000,289,11059742,-795,0,1760621558,15180.854190589998,165.92446580999967,50711.69026656 2025-10-16,13:32:40.000,289,11059664,-795,0,1760621559,15180.908081069989,165.91741668000031,50711.57847264001 2025-10-16,13:32:51.000,289,11059717,-795,0,1760621570,15180.941762619994,166.2980697000021,50711.52257568 2025-10-16,13:32:52.000,289,11059717,-595,0,1760621571,15180.948498929989,166.22052927000186,50711.47366584 2025-10-16,13:32:53.000,289,11059678,-795,0,1760621572,15180.874399519998,166.26987318000465,50711.60642112001 2025-10-16,13:32:54.000,289,11059694,-795,0,1760621573,15180.860926899994,166.38265926000167,50711.51558856 2025-10-16,13:32:55.000,289,11059669,-795,0,1760621574,15180.935026309999,166.30511883000145,50711.5644984 2025-10-16,13:32:56.000,289,11059615,-795,0,1760621575,15180.921553689994,166.38970839000103,50711.57148552 2025-10-16,13:32:57.000,289,11059704,-795,0,1760621576,15180.914817379999,166.43905230000382,50711.67629232001 2025-10-16,13:32:58.000,289,11059771,-795,0,1760621577,15180.935026309999,166.48839620999934,50711.5644984 2025-10-16,13:32:59.000,289,11059733,-715,0,1760621578,15180.887872139989,166.47429795000062,50711.61340824 2025-10-16,13:33:00.000,289,11059721,-795,0,1760621579,15180.921553689994,166.53069099000277,50711.67629232001 2025-10-16,13:33:01.000,289,11059721,-795,0,1760621580,15180.867663209989,166.55183838000085,50711.536549920005 2025-10-16,13:33:02.000,289,11059636,-795,0,1760621581,15180.935026309999,166.58708402999764,50711.6693052 2025-10-16,13:33:03.000,289,11059828,-795,0,1760621582,15180.914817379999,166.55183838000085,50711.55751128001 2025-10-16,13:33:04.000,289,11059775,-795,0,1760621583,15180.901344759994,166.58708402999764,50711.57847264001 2025-10-16,13:33:05.000,289,11059792,-795,0,1760621584,15180.840717969993,166.6716735900045,50711.5644984 2025-10-16,13:33:06.000,289,11059933,-795,0,1760621585,15180.860926899994,166.67872272000386,50711.62738248001 2025-10-16,13:33:07.000,289,11059743,-795,0,1760621586,15180.961971549994,166.79855793000024,50711.55751128001 2025-10-16,13:33:08.000,289,11059711,-795,0,1760621587,15180.961971549994,166.6575753299985,50711.74616352001 2025-10-16,13:33:09.000,289,11059721,-795,0,1760621588,15181.00912571999,166.6434770699998,50711.55052416 2025-10-16,13:33:10.000,289,11059804,-795,0,1760621589,15180.928289999989,166.77741054000217,50711.61340824 2025-10-16,13:33:11.000,289,11059589,-795,0,1760621590,15180.968707859989,166.84085271000367,50711.67629232001 2025-10-16,13:33:12.000,289,11059860,-795,0,1760621591,15181.083225129994,166.83380358000431,50711.68327944 2025-10-16,13:33:13.000,289,11059697,-795,0,1760621592,15181.11017036999,166.84790184000303,50711.4946272 2025-10-16,13:33:14.000,289,11059826,-795,0,1760621593,15181.036070959999,166.73511575999873,50711.47366584 2025-10-16,13:33:15.000,289,11059925,-795,0,1760621594,15181.103434059994,166.81970531999832,50711.54353704 2025-10-16,13:33:16.000,289,11059792,-795,0,1760621595,15181.083225129994,166.9042948799979,50711.64135672 2025-10-16,13:33:17.000,289,11059725,-795,0,1760621596,15181.083225129994,166.9677370499994,50711.51558856 2025-10-16,13:33:18.000,289,11059552,-795,0,1760621597,15181.04954357999,166.94658966000134,50711.54353704 2025-10-16,13:33:19.000,289,11059593,-795,0,1760621598,15181.11690668,166.9677370499994,50711.50161432 2025-10-16,13:33:20.000,289,11059693,-795,0,1760621599,15181.224687639995,166.99593357000413,50711.48065296001 2025-10-16,13:33:21.000,289,11059688,-795,0,1760621600,15181.25163287999,166.9536387900007,50711.4946272 2025-10-16,13:33:22.000,289,11059670,-795,0,1760621601,15181.25836919,166.94658966000134,50711.64135672 2025-10-16,13:33:23.000,289,11059597,-795,0,1760621602,15181.19100608999,167.1157687800005,50711.599433999996 2025-10-16,13:33:24.000,289,11059713,-795,0,1760621603,15181.224687639995,167.03822835000028,50711.57148552 2025-10-16,13:33:25.000,289,11059812,-795,0,1760621604,15181.29205073999,167.07347400000435,50711.59244688 2025-10-16,13:33:26.000,289,11059600,-795,0,1760621605,15181.325732289995,166.93249140000262,50711.57148552 2025-10-16,13:33:27.000,289,11059695,-795,0,1760621606,15181.25163287999,167.1157687800005,50711.536549920005 2025-10-16,13:33:28.000,289,11059784,-795,0,1760621607,15181.27184180999,167.08757226000307,50711.655330960006 2025-10-16,13:33:29.000,289,11059724,-795,0,1760621608,15181.23142394999,167.01003183000284,50711.50860144001 2025-10-16,13:33:30.000,289,11059748,-795,0,1760621609,15181.244896569995,167.07347400000435,50711.60642112001 2025-10-16,13:33:31.000,289,11059766,-795,0,1760621610,15181.285314429995,166.9677370499994,50711.585459760005 2025-10-16,13:33:32.000,289,11059617,-795,0,1760621611,15181.305523359995,166.98888444000477,50711.417768880005 2025-10-16,13:33:33.000,289,11059701,-795,0,1760621612,15181.244896569995,167.052326609999,50711.55751128001 2025-10-16,13:33:34.000,289,11059668,-795,0,1760621613,15181.325732289995,167.05937573999836,50711.536549920005 2025-10-16,13:33:35.000,289,11059793,-795,0,1760621614,15181.35267752999,166.98888444000477,50711.466678720004 2025-10-16,13:33:36.000,289,11059715,-795,0,1760621615,15181.33920491,167.04527747999964,50711.55052416 2025-10-16,13:33:37.000,289,11059677,-795,0,1760621616,15181.433513249991,166.98888444000477,50711.48065296001 2025-10-16,13:33:38.000,289,11059591,-795,0,1760621617,15181.433513249991,166.98183530999813,50711.585459760005 2025-10-16,13:33:39.000,289,11059688,-795,0,1760621618,15181.446985869996,167.02413009000156,50711.50860144001 2025-10-16,13:33:40.000,289,11059630,-795,0,1760621619,15181.521085280001,167.04527747999964,50711.55052416 2025-10-16,13:33:41.000,289,11059624,-795,0,1760621620,15181.46045849,167.03117922000092,50711.466678720004 2025-10-16,13:33:42.000,289,11059616,-795,0,1760621621,15181.527821589996,167.00298270000349,50711.52257568 2025-10-16,13:33:43.000,289,11059680,-795,0,1760621622,15181.487403729996,167.0805231300037,50711.43174312001 2025-10-16,13:33:44.000,289,11059719,-715,0,1760621623,15181.527821589996,166.98183530999813,50711.48065296001 2025-10-16,13:33:45.000,289,11059808,-795,0,1760621624,15181.494140039991,167.04527747999964,50711.424756 2025-10-16,13:33:46.000,289,11059713,-795,0,1760621625,15181.50087635,167.0170809600022,50711.57148552 2025-10-16,13:33:47.000,289,11059684,-795,0,1760621626,15181.446985869996,166.89724574999855,50711.57148552 2025-10-16,13:33:48.000,289,11059669,-795,0,1760621627,15181.467194799996,166.9183931400039,50711.48065296001 2025-10-16,13:33:49.000,289,11059745,-795,0,1760621628,15181.514348969991,166.93954053000198,50711.50161432 2025-10-16,13:33:50.000,289,11059650,-795,0,1760621629,15181.35267752999,166.9536387900007,50711.424756 2025-10-16,13:33:51.000,289,11059697,-715,0,1760621630,15181.42004063,166.91134401000454,50711.298987840004 2025-10-16,13:33:52.000,289,11059609,-795,0,1760621631,15181.406568009996,166.89724574999855,50711.3548848 2025-10-16,13:33:53.000,289,11059642,-795,0,1760621632,15181.3998317,166.86200010000175,50711.43174312001 2025-10-16,13:33:54.000,289,11059665,-795,0,1760621633,15181.37288645999,166.91134401000454,50711.50860144001 2025-10-16,13:33:55.000,289,11059801,-795,0,1760621634,15181.35267752999,166.9042948799979,50711.4946272 2025-10-16,13:33:56.000,289,11059736,-795,0,1760621635,15181.31899598,166.86200010000175,50711.57148552 2025-10-16,13:33:57.000,289,11059707,-795,0,1760621636,15181.37288645999,166.86200010000175,50711.40379464 2025-10-16,13:33:58.000,289,11059690,-795,0,1760621637,15181.37962277,166.86200010000175,50711.34091056001 2025-10-16,13:33:59.000,289,11059734,-795,0,1760621638,15181.366150149996,166.86200010000175,50711.37584616 2025-10-16,13:34:00.000,289,11059804,-795,0,1760621639,15181.345941219995,166.79150880000088,50711.33392344 2025-10-16,13:34:01.000,289,11059843,-795,0,1760621640,15181.265105499995,166.7703614100028,50711.32693632 2025-10-16,13:34:02.000,289,11059724,-795,0,1760621641,15181.33246859999,166.86200010000175,50711.44571736 2025-10-16,13:34:03.000,289,11059757,-795,0,1760621642,15181.33246859999,166.83380358000431,50711.43174312001 2025-10-16,13:34:04.000,289,11059742,-795,0,1760621643,15181.23142394999,166.86200010000175,50711.41078176001 2025-10-16,13:34:05.000,289,11059696,-795,0,1760621644,15181.23816026,166.84790184000303,50711.39680752 2025-10-16,13:34:06.000,289,11059672,-795,0,1760621645,15181.1977424,166.79150880000088,50711.38283328 2025-10-16,13:34:07.000,289,11059720,-795,0,1760621646,15181.204478709995,166.89724574999855,50711.487640080006 2025-10-16,13:34:08.000,289,11059670,-795,0,1760621647,15181.204478709995,166.79150880000088,50711.424756 2025-10-16,13:34:09.000,289,11059686,-795,0,1760621648,15181.204478709995,166.78445967000152,50711.38982040001 2025-10-16,13:34:10.000,289,11059663,-795,0,1760621649,15181.184269779995,166.76331228000345,50711.54353704 2025-10-16,13:34:11.000,289,11059782,-795,0,1760621650,15181.17079715999,166.84085271000367,50711.43873024001 2025-10-16,13:34:12.000,289,11059551,-795,0,1760621651,15181.15732454,166.9536387900007,50711.47366584 2025-10-16,13:34:13.000,289,11059598,-795,0,1760621652,15181.063016199994,166.79855793000024,50711.55751128001 2025-10-16,13:34:14.000,289,11059671,-795,0,1760621653,15181.06975250999,166.88314748999983,50711.466678720004 2025-10-16,13:34:15.000,289,11059765,-795,0,1760621654,15181.103434059994,166.79855793000024,50711.52956280001 2025-10-16,13:34:16.000,289,11059626,-795,0,1760621655,15181.11690668,166.77741054000217,50711.4946272 2025-10-16,13:34:17.000,289,11059607,-795,0,1760621656,15181.07648882,166.8549509700024,50711.48065296001 2025-10-16,13:34:18.000,289,11059719,-795,0,1760621657,15181.05627989,166.79855793000024,50711.298987840004 2025-10-16,13:34:19.000,289,11059778,-795,0,1760621658,15181.123642989995,166.9677370499994,50711.417768880005 2025-10-16,13:34:20.000,289,11059668,-795,0,1760621659,15181.02933464999,166.8690492300011,50711.43873024001 2025-10-16,13:34:21.000,289,11059736,-795,0,1760621660,15181.063016199994,166.93954053000198,50711.368859040005 2025-10-16,13:34:22.000,289,11059782,-795,0,1760621661,15181.09669775,166.93249140000262,50711.34789768 2025-10-16,13:34:23.000,289,11059560,-715,0,1760621662,15180.921553689994,166.88314748999983,50711.45969160001 2025-10-16,13:34:24.000,289,11059644,-795,0,1760621663,15181.08996143999,166.92544227000326,50711.487640080006 2025-10-16,13:34:25.000,289,11059727,-795,0,1760621664,15181.063016199994,166.98183530999813,50711.38283328 2025-10-16,13:34:26.000,289,11059672,-795,0,1760621665,15181.09669775,166.99593357000413,50711.47366584 2025-10-16,13:34:27.000,289,11059624,-795,0,1760621666,15181.17753347,167.0170809600022,50711.44571736 2025-10-16,13:34:28.000,289,11059726,-795,0,1760621667,15181.06975250999,167.1157687800005,50711.44571736 2025-10-16,13:34:29.000,289,11059591,-795,0,1760621668,15181.15058822999,167.0805231300037,50711.34091056001 2025-10-16,13:34:30.000,289,11059571,-795,0,1760621669,15181.103434059994,167.1157687800005,50711.43873024001 2025-10-16,13:34:31.000,289,11059719,-795,0,1760621670,15181.23816026,167.1157687800005,50711.37584616 2025-10-16,13:34:32.000,289,11059854,-795,0,1760621671,15181.123642989995,167.06642486999772,50711.40379464 2025-10-16,13:34:33.000,289,11059648,-795,0,1760621672,15181.15732454,167.052326609999,50711.5644984 2025-10-16,13:34:34.000,289,11059796,-795,0,1760621673,15181.21121501999,167.1157687800005,50711.33392344 2025-10-16,13:34:35.000,289,11059725,-795,0,1760621674,15181.11690668,167.13691616999859,50711.50161432 2025-10-16,13:34:36.000,289,11059688,-795,0,1760621675,15181.21795133,167.1157687800005,50711.51558856 2025-10-16,13:34:37.000,289,11059585,-795,0,1760621676,15181.204478709995,167.13691616999859,50711.34091056001 2025-10-16,13:34:38.000,289,11059733,-795,0,1760621677,15181.17079715999,167.18626008000138,50711.424756 2025-10-16,13:34:39.000,289,11059732,-795,0,1760621678,15181.23816026,167.07347400000435,50711.152258320006 2025-10-16,13:34:40.000,289,11059753,-795,0,1760621679,15181.25836919,167.13691616999859,50711.38982040001 2025-10-16,13:34:41.000,289,11059694,-795,0,1760621680,15181.25163287999,167.17921095000202,50711.319949200006 2025-10-16,13:34:42.000,289,11059729,-795,0,1760621681,15181.21795133,167.08757226000307,50711.27103936001 2025-10-16,13:34:43.000,289,11059653,-795,0,1760621682,15181.21795133,167.09462139000243,50711.466678720004 2025-10-16,13:34:44.000,289,11059407,-795,0,1760621683,15181.31899598,167.12281790999987,50711.33392344 2025-10-16,13:34:45.000,289,11059629,-795,0,1760621684,15181.27184180999,167.1016705200018,50711.19418104001 2025-10-16,13:34:46.000,289,11059708,-795,0,1760621685,15181.224687639995,167.1016705200018,50711.33392344 2025-10-16,13:34:47.000,289,11059695,-795,0,1760621686,15181.35941384,167.17216182000266,50711.368859040005 2025-10-16,13:34:48.000,289,11059652,-795,0,1760621687,15181.345941219995,167.17216182000266,50711.22911664 2025-10-16,13:34:49.000,289,11059638,-795,0,1760621688,15181.325732289995,167.13691616999859,50711.368859040005 2025-10-16,13:34:50.000,289,11059654,-795,0,1760621689,15181.305523359995,167.23560399000417,50711.250078000005 2025-10-16,13:34:51.000,289,11059726,-795,0,1760621690,15181.23816026,167.14396529999794,50711.27103936001 2025-10-16,13:34:52.000,289,11059803,-795,0,1760621691,15181.305523359995,167.18626008000138,50711.26405224001 2025-10-16,13:34:53.000,289,11059889,-795,0,1760621692,15181.366150149996,167.12986703999923,50711.27103936001 2025-10-16,13:34:54.000,289,11059816,-795,0,1760621693,15181.25163287999,167.09462139000243,50711.36187192001 2025-10-16,13:34:55.000,289,11059652,-795,0,1760621694,15181.305523359995,167.12986703999923,50711.34789768 2025-10-16,13:34:56.000,289,11059630,-795,0,1760621695,15181.33246859999,167.1157687800005,50711.41078176001 2025-10-16,13:34:57.000,289,11059722,-795,0,1760621696,15181.31899598,167.04527747999964,50711.424756 2025-10-16,13:34:58.000,289,11059645,-795,0,1760621697,15181.33246859999,167.13691616999859,50711.29200072001 2025-10-16,13:34:59.000,289,11059645,-795,0,1760621698,15181.31225966999,167.0170809600022,50711.319949200006 2025-10-16,13:35:00.000,289,11059727,-795,0,1760621699,15181.37962277,166.99593357000413,50711.417768880005 2025-10-16,13:35:01.000,289,11059651,-795,0,1760621700,15181.31225966999,167.02413009000156,50711.17321968001 2025-10-16,13:35:02.000,289,11059772,-795,0,1760621701,15181.345941219995,167.1016705200018,50711.34789768 2025-10-16,13:35:03.000,289,11059683,-795,0,1760621702,15181.366150149996,167.07347400000435,50711.29200072001 2025-10-16,13:35:04.000,289,11059748,-795,0,1760621703,15181.35941384,167.12986703999923,50711.41078176001 2025-10-16,13:35:05.000,289,11059678,-795,0,1760621704,15181.446985869996,167.12281790999987,50711.26405224001 2025-10-16,13:35:06.000,289,11059574,-795,0,1760621705,15181.42004063,167.0805231300037,50711.33392344 2025-10-16,13:35:07.000,289,11059617,-795,0,1760621706,15181.453722179991,167.03822835000028,50711.2850136 2025-10-16,13:35:08.000,289,11059790,-795,0,1760621707,15181.507612659996,167.03117922000092,50711.319949200006 2025-10-16,13:35:09.000,289,11059642,-795,0,1760621708,15181.494140039991,167.03117922000092,50711.23610376 2025-10-16,13:35:10.000,289,11059637,-795,0,1760621709,15181.527821589996,166.98888444000477,50711.29200072001 2025-10-16,13:35:11.000,289,11059768,-795,0,1760621710,15181.514348969991,167.03822835000028,50711.09636136001 2025-10-16,13:35:12.000,289,11059823,-795,0,1760621711,15181.548030519996,167.0170809600022,50711.417768880005 2025-10-16,13:35:13.000,289,11059746,-795,0,1760621712,15181.574975759992,166.96068792000005,50711.32693632 2025-10-16,13:35:14.000,289,11059734,-755,0,1760621713,15181.541294210001,166.98183530999813,50711.31296208001 2025-10-16,13:35:15.000,289,11059626,-795,0,1760621714,15181.50087635,166.84790184000303,50711.2850136 2025-10-16,13:35:16.000,289,11059769,-795,0,1760621715,15181.548030519996,166.88314748999983,50711.250078000005 2025-10-16,13:35:17.000,289,11059733,-795,0,1760621716,15181.554766829991,166.87609836000047,50711.40379464 2025-10-16,13:35:18.000,289,11059640,-795,0,1760621717,15181.554766829991,166.9042948799979,50711.2850136 2025-10-16,13:35:19.000,289,11059595,-795,0,1760621718,15181.467194799996,166.87609836000047,50711.368859040005 2025-10-16,13:35:20.000,289,11059728,-755,0,1760621719,15181.521085280001,166.83380358000431,50711.33392344 2025-10-16,13:35:21.000,289,11059696,-795,0,1760621720,15181.527821589996,166.7421648899981,50711.27802648 2025-10-16,13:35:22.000,289,11059691,-755,0,1760621721,15181.527821589996,166.79150880000088,50711.31296208001 2025-10-16,13:35:23.000,289,11059826,-795,0,1760621722,15181.44024956,166.81265618999896,50711.2850136 2025-10-16,13:35:24.000,289,11059737,-795,0,1760621723,15181.50087635,166.79855793000024,50711.3548848 2025-10-16,13:35:25.000,289,11059650,-795,0,1760621724,15181.521085280001,166.72806662999938,50711.2850136 2025-10-16,13:35:26.000,289,11059778,-795,0,1760621725,15181.548030519996,166.7069192400013,50711.319949200006 2025-10-16,13:35:27.000,289,11059728,-795,0,1760621726,15181.554766829991,166.66462445999787,50711.3548848 2025-10-16,13:35:28.000,289,11059711,-795,0,1760621727,15181.541294210001,166.62937881000107,50711.34091056001 2025-10-16,13:35:29.000,289,11059698,-795,0,1760621728,15181.473931109991,166.65052619999915,50711.30597496 2025-10-16,13:35:30.000,289,11059689,-795,0,1760621729,15181.48066742,166.61528055000235,50711.27103936001 2025-10-16,13:35:31.000,289,11059783,-795,0,1760621730,15181.37288645999,166.5236418600034,50711.20815528 2025-10-16,13:35:32.000,289,11059748,-795,0,1760621731,15181.561503140001,166.61528055000235,50711.25706512 2025-10-16,13:35:33.000,289,11059591,-795,0,1760621732,15181.46045849,166.5588875100002,50711.34789768 2025-10-16,13:35:34.000,289,11059660,-795,0,1760621733,15181.494140039991,166.53069099000277,50711.33392344 2025-10-16,13:35:35.000,289,11059710,-795,0,1760621734,15181.574975759992,166.55183838000085,50711.319949200006 2025-10-16,13:35:36.000,289,11059764,-795,0,1760621735,15181.534557899991,166.50249446999806,50711.27103936001 2025-10-16,13:35:37.000,289,11059700,-795,0,1760621736,15181.50087635,166.51659273000405,50711.34789768 2025-10-16,13:35:38.000,289,11059771,-795,0,1760621737,15181.494140039991,166.48134707999998,50711.30597496 2025-10-16,13:35:39.000,289,11059600,-795,0,1760621738,15181.507612659996,166.41790490999847,50711.27103936001 2025-10-16,13:35:40.000,289,11059795,-795,0,1760621739,15181.521085280001,166.44610143000318,50711.487640080006 2025-10-16,13:35:41.000,289,11059608,-795,0,1760621740,15181.494140039991,166.30511883000145,50711.2850136 2025-10-16,13:35:42.000,289,11059705,-795,0,1760621741,15181.473931109991,166.29102057000273,50711.40379464 2025-10-16,13:35:43.000,289,11059775,-795,0,1760621742,15181.453722179991,166.26282404999802,50711.45270448 2025-10-16,13:35:44.000,289,11059723,-795,0,1760621743,15181.345941219995,166.22052927000186,50711.32693632 2025-10-16,13:35:45.000,289,11059770,-795,0,1760621744,15181.487403729996,166.25577491999866,50711.34091056001 2025-10-16,13:35:46.000,289,11059607,-795,0,1760621745,15181.473931109991,166.3615118700036,50711.45969160001 2025-10-16,13:35:47.000,289,11059635,-795,0,1760621746,15181.39309538999,166.23462753000058,50711.34091056001 2025-10-16,13:35:48.000,289,11059751,-795,0,1760621747,15181.406568009996,166.29102057000273,50711.29200072001 2025-10-16,13:35:49.000,289,11059824,-795,0,1760621748,15181.44024956,166.22757840000122,50711.298987840004 2025-10-16,13:35:50.000,289,11059659,-795,0,1760621749,15181.35941384,166.34036447999824,50711.2850136 2025-10-16,13:35:51.000,289,11059580,-795,0,1760621750,15181.285314429995,166.12889058000292,50711.08937424 2025-10-16,13:35:52.000,289,11059749,-795,0,1760621751,15181.37962277,166.31921709000017,50711.250078000005 2025-10-16,13:35:53.000,289,11059622,-795,0,1760621752,15181.3998317,166.23462753000058,50711.201168160005 2025-10-16,13:35:54.000,289,11059664,-795,0,1760621753,15181.406568009996,166.22052927000186,50711.1802068 2025-10-16,13:35:55.000,289,11059732,-795,0,1760621754,15181.406568009996,166.22052927000186,50711.27103936001 2025-10-16,13:35:56.000,289,11059665,-795,0,1760621755,15181.42004063,166.25577491999866,50711.2151424 2025-10-16,13:35:57.000,289,11059797,-795,0,1760621756,15181.446985869996,166.32626621999952,50711.19418104001 2025-10-16,13:35:58.000,289,11059743,-795,0,1760621757,15181.386359079996,166.33331534999888,50711.20815528 2025-10-16,13:35:59.000,289,11059767,-795,0,1760621758,15181.345941219995,166.34741361000488,50711.3548848 2025-10-16,13:36:00.000,289,11059581,-795,0,1760621759,15181.35267752999,166.33331534999888,50711.29200072001 2025-10-16,13:36:01.000,289,11059680,-795,0,1760621760,15181.23816026,166.43905230000382,50711.298987840004 2025-10-16,13:36:02.000,289,11059709,-795,0,1760621761,15181.33246859999,166.3615118700036,50711.10334848001 2025-10-16,13:36:03.000,289,11059771,-795,0,1760621762,15181.27184180999,166.44610143000318,50711.26405224001 2025-10-16,13:36:04.000,289,11059698,-755,0,1760621763,15181.204478709995,166.42495403999783,50711.24309088001 2025-10-16,13:36:05.000,289,11059722,-795,0,1760621764,15181.17079715999,166.41790490999847,50711.26405224001 2025-10-16,13:36:06.000,289,11059474,-795,0,1760621765,15181.15732454,166.48839620999934,50711.23610376 2025-10-16,13:36:07.000,289,11059865,-795,0,1760621766,15181.19100608999,166.45315056000254,50711.368859040005 2025-10-16,13:36:08.000,289,11059683,-795,0,1760621767,15181.17079715999,166.59413316000428,50711.27802648 2025-10-16,13:36:09.000,289,11059725,-795,0,1760621768,15181.06975250999,166.51659273000405,50711.31296208001 2025-10-16,13:36:10.000,289,11059653,-795,0,1760621769,15181.09669775,166.63642794000043,50711.33392344 2025-10-16,13:36:11.000,289,11059820,-795,0,1760621770,15181.103434059994,166.61528055000235,50711.39680752 2025-10-16,13:36:12.000,289,11059557,-795,0,1760621771,15181.09669775,166.73511575999873,50711.33392344 2025-10-16,13:36:13.000,289,11059657,-795,0,1760621772,15181.143851919995,166.7421648899981,50711.43174312001 2025-10-16,13:36:14.000,289,11059629,-795,0,1760621773,15181.11017036999,166.73511575999873,50711.32693632 2025-10-16,13:36:15.000,289,11059803,-755,0,1760621774,15181.015862029999,166.72101750000002,50711.38283328 2025-10-16,13:36:16.000,289,11059505,-795,0,1760621775,15181.123642989995,166.77741054000217,50711.19418104001 2025-10-16,13:36:17.000,289,11059846,-795,0,1760621776,15180.995653099999,166.88314748999983,50711.22212952001 2025-10-16,13:36:18.000,289,11059632,-795,0,1760621777,15181.07648882,166.84790184000303,50711.319949200006 2025-10-16,13:36:19.000,289,11059726,-795,0,1760621778,15180.975444169999,166.8901966199992,50711.34789768 2025-10-16,13:36:20.000,289,11059768,-795,0,1760621779,15181.02933464999,166.8901966199992,50711.18719392 2025-10-16,13:36:21.000,289,11059851,-795,0,1760621780,15181.015862029999,166.89724574999855,50711.36187192001 2025-10-16,13:36:22.000,289,11059760,-795,0,1760621781,15181.02933464999,167.01003183000284,50711.2850136 2025-10-16,13:36:23.000,289,11059707,-795,0,1760621782,15181.05627989,167.03117922000092,50711.31296208001 2025-10-16,13:36:24.000,289,11059729,-795,0,1760621783,15181.09669775,167.03117922000092,50711.45270448 2025-10-16,13:36:25.000,289,11059750,-795,0,1760621784,15181.06975250999,167.03117922000092,50711.32693632 2025-10-16,13:36:26.000,289,11059702,-795,0,1760621785,15181.13037929999,167.00298270000349,50711.368859040005 2025-10-16,13:36:27.000,289,11059529,-795,0,1760621786,15181.13711561,167.13691616999859,50711.319949200006 2025-10-16,13:36:28.000,289,11059638,-795,0,1760621787,15181.204478709995,167.1016705200018,50711.26405224001 2025-10-16,13:36:29.000,289,11059653,-795,0,1760621788,15181.17753347,167.09462139000243,50711.34789768 2025-10-16,13:36:30.000,289,11059685,-795,0,1760621789,15181.17753347,167.2003583400001,50711.22212952001 2025-10-16,13:36:31.000,289,11059646,-795,0,1760621790,15181.265105499995,167.27084964000096,50711.34789768 2025-10-16,13:36:32.000,289,11059677,-795,0,1760621791,15181.244896569995,167.22150572999817,50711.36187192001 2025-10-16,13:36:33.000,289,11059654,-795,0,1760621792,15181.37288645999,167.10871965000115,50711.368859040005 2025-10-16,13:36:34.000,289,11059870,-795,0,1760621793,15181.473931109991,167.29199702999904,50711.23610376 2025-10-16,13:36:35.000,289,11059542,-795,0,1760621794,15181.534557899991,167.2638005100016,50711.17321968001 2025-10-16,13:36:36.000,289,11059616,-795,0,1760621795,15181.561503140001,167.2285548600048,50711.14527120001 2025-10-16,13:36:37.000,289,11059719,-795,0,1760621796,15181.723174580002,167.1016705200018,50711.27103936001 2025-10-16,13:36:38.000,289,11059696,-795,0,1760621797,15181.756856129992,167.08757226000307,50711.15924544 2025-10-16,13:36:39.000,289,11059907,-795,0,1760621798,15181.844428160002,167.17216182000266,50711.06841288 2025-10-16,13:36:40.000,289,11059603,-795,0,1760621799,15181.958945429993,167.05937573999836,50711.19418104001 2025-10-16,13:36:41.000,289,11059692,-795,0,1760621800,15182.073462699998,167.03822835000028,50711.18719392 2025-10-16,13:36:42.000,289,11059618,-795,0,1760621801,15182.093671629998,166.93954053000198,50711.16623256 2025-10-16,13:36:43.000,289,11059637,-795,0,1760621802,15182.35638772,166.77741054000217,50711.08937424 2025-10-16,13:36:44.000,289,11059560,-795,0,1760621803,15182.4776413,166.60118229000363,50711.07540000001 2025-10-16,13:36:45.000,289,11059824,-795,0,1760621804,15182.57868595,166.73511575999873,50711.09636136001 2025-10-16,13:36:46.000,289,11059586,-795,0,1760621805,15182.625840119996,166.4954453399987,50710.92168336 2025-10-16,13:36:47.000,289,11059764,-795,0,1760621806,15182.868347279997,166.43200317000446,50710.95661896001 2025-10-16,13:36:48.000,289,11059739,-795,0,1760621807,15183.023282410002,166.32626621999952,50711.01950304 2025-10-16,13:36:49.000,289,11059746,-795,0,1760621808,15183.124327060003,166.17118535999907,50711.05443864001 2025-10-16,13:36:50.000,289,11059868,-795,0,1760621809,15183.333152669999,166.0654484100014,50710.99155456 2025-10-16,13:36:51.000,289,11059731,-795,0,1760621810,15183.353361599999,165.95971146000375,50710.914696240005 2025-10-16,13:36:52.000,289,11059723,-795,0,1760621811,15183.40725207999,165.8539745099988,50710.94963184 2025-10-16,13:36:53.000,289,11059684,-795,0,1760621812,15183.52850565999,165.7200410400037,50710.95661896001 2025-10-16,13:36:54.000,289,11059803,-795,0,1760621813,15183.53524197,165.4451249699996,50711.01950304 2025-10-16,13:36:55.000,289,11059783,-795,0,1760621814,15183.57565983,165.48037062000367,50711.01251592 2025-10-16,13:36:56.000,289,11059629,-795,0,1760621815,15183.541978279995,165.41692845000216,50710.90770912001 2025-10-16,13:36:57.000,289,11059742,-795,0,1760621816,15183.56892351999,165.14201237999805,50710.89373488 2025-10-16,13:36:58.000,289,11059877,-795,0,1760621817,15183.50829672999,165.14201237999805,50710.95661896001 2025-10-16,13:36:59.000,289,11059729,-795,0,1760621818,15183.393779459999,164.86709631000122,50711.11732272 2025-10-16,13:37:00.000,289,11059699,-795,0,1760621819,15183.232108019998,164.8882436999993,50711.12430984001 2025-10-16,13:37:01.000,289,11059627,-795,0,1760621820,15183.151272299998,164.76135936000355,50711.09636136001 2025-10-16,13:37:02.000,289,11059789,-795,0,1760621821,15182.976128239992,164.6556224099986,50711.04745152 2025-10-16,13:37:03.000,289,11059848,-795,0,1760621822,15182.706675839996,164.47234503000072,50711.10334848001 2025-10-16,13:37:04.000,289,11059825,-795,0,1760621823,15182.55847702,164.3454606899977,50711.23610376 2025-10-16,13:37:05.000,289,11059706,-795,0,1760621824,15182.262079379994,164.3102150400009,50711.201168160005 2025-10-16,13:37:06.000,289,11059842,-795,0,1760621825,15182.066726389989,164.19037983000453,50711.38982040001 2025-10-16,13:37:07.000,289,11059604,-795,0,1760621826,15181.750119819997,164.06349549000151,50711.43873024001 2025-10-16,13:37:08.000,289,11059733,-795,0,1760621827,15181.473931109991,164.07759375000023,50711.37584616 2025-10-16,13:37:09.000,289,11059913,-795,0,1760621828,15181.31225966999,163.9366111499985,50711.38283328 2025-10-16,13:37:10.000,289,11059784,-795,0,1760621829,15181.204478709995,163.92251288999978,50711.52956280001 2025-10-16,13:37:11.000,289,11059730,-795,0,1760621830,15180.98891678999,163.9507094100045,50711.60642112001 2025-10-16,13:37:12.000,289,11059762,-795,0,1760621831,15180.759882249993,163.9507094100045,50711.59244688 2025-10-16,13:37:13.000,289,11059691,-795,0,1760621832,15180.685782840003,163.78153028999805,50711.704240800005 2025-10-16,13:37:14.000,289,11059769,-795,0,1760621833,15180.638628669993,163.87316898000427,50711.634369600004 2025-10-16,13:37:15.000,289,11059758,-795,0,1760621834,15180.564529260002,163.79562855000404,50711.69026656 2025-10-16,13:37:16.000,289,11059799,-795,0,1760621835,15180.524111400002,163.83087420000084,50711.704240800005 2025-10-16,13:37:17.000,289,11059770,-795,0,1760621836,15180.490429849997,163.89431637000234,50711.7391764 2025-10-16,13:37:18.000,289,11059617,-795,0,1760621837,15180.429803059997,164.02824984000472,50711.62039536 2025-10-16,13:37:19.000,289,11059731,-795,0,1760621838,15180.416330439992,164.0987411399983,50711.62738248001 2025-10-16,13:37:20.000,289,11059695,-795,0,1760621839,15180.26139531,164.23972374000004,50711.62738248001 2025-10-16,13:37:21.000,289,11059679,-795,0,1760621840,15180.328758409996,164.25382199999876,50711.62738248001 2025-10-16,13:37:22.000,289,11059808,-795,0,1760621841,15180.247922689996,164.32431329999963,50711.79507336001 2025-10-16,13:37:23.000,289,11059554,-795,0,1760621842,15180.247922689996,164.3948046000005,50711.57148552 2025-10-16,13:37:24.000,289,11059790,-795,0,1760621843,15180.254658999991,164.59922937000374,50711.655330960006 2025-10-16,13:37:25.000,289,11059721,-795,0,1760621844,15180.24118638,164.64857327999925,50711.634369600004 2025-10-16,13:37:26.000,289,11059765,-795,0,1760621845,15180.19403220999,164.79660501000035,50711.69026656 2025-10-16,13:37:27.000,289,11059618,-795,0,1760621846,15180.066042319995,164.98693152000487,50711.69725368001 2025-10-16,13:37:28.000,289,11059687,-795,0,1760621847,15180.066042319995,165.07152108000446,50711.634369600004 2025-10-16,13:37:29.000,289,11059594,-795,0,1760621848,15180.005415529995,165.28299497999978,50711.7391764 2025-10-16,13:37:30.000,289,11059745,-795,0,1760621849,15179.95152504999,165.2970932399985,50711.62039536 2025-10-16,13:37:31.000,289,11059732,-795,0,1760621850,15179.89763457,165.3816827999981,50711.73218928 2025-10-16,13:37:32.000,289,11059675,-715,0,1760621851,15179.944788739995,165.4944688800024,50711.61340824 2025-10-16,13:37:33.000,289,11059733,-795,0,1760621852,15179.83027146999,165.5931567000007,50711.79507336001 2025-10-16,13:37:34.000,289,11059709,-795,0,1760621853,15179.823535159994,165.5579110500039,50711.753150640005 2025-10-16,13:37:35.000,289,11059652,-795,0,1760621854,15179.904370879995,165.68479538999964,50711.77411200001 2025-10-16,13:37:36.000,289,11059691,-795,0,1760621855,15179.89089825999,165.8398762500001,50711.77411200001 2025-10-16,13:37:37.000,289,11059675,-795,0,1760621856,15179.91110718999,165.95971146000375,50711.73218928 2025-10-16,13:37:38.000,289,11059799,-795,0,1760621857,15179.924579809995,166.1852836199978,50711.634369600004 2025-10-16,13:37:39.000,289,11059594,-795,0,1760621858,15180.005415529995,166.1147923200042,50711.69026656 2025-10-16,13:37:40.000,289,11059661,-755,0,1760621859,15180.066042319995,166.22052927000186,50711.5644984 2025-10-16,13:37:41.000,289,11059666,-795,0,1760621860,15180.167086969996,166.31921709000017,50711.54353704 2025-10-16,13:37:42.000,289,11059569,-795,0,1760621861,15180.335494719991,166.41790490999847,50711.44571736 2025-10-16,13:37:43.000,289,11059609,-755,0,1760621862,15180.409594129997,166.53069099000277,50711.52956280001 2025-10-16,13:37:44.000,289,11059663,-795,0,1760621863,15180.483693540002,166.59413316000428,50711.50860144001 2025-10-16,13:37:45.000,289,11059502,-795,0,1760621864,15180.544320330002,166.6434770699998,50711.50860144001 2025-10-16,13:37:46.000,289,11059721,-795,0,1760621865,15180.705991769988,166.74921402000473,50711.487640080006 2025-10-16,13:37:47.000,289,11059698,-795,0,1760621866,15180.759882249993,166.57298576999892,50711.47366584 2025-10-16,13:37:48.000,289,11059768,-795,0,1760621867,15180.867663209989,166.84085271000367,50711.34789768 2025-10-16,13:37:49.000,289,11059781,-795,0,1760621868,15180.827245349989,166.83380358000431,50711.36187192001 2025-10-16,13:37:50.000,289,11059591,-715,0,1760621869,15180.780091179993,166.86200010000175,50711.424756 2025-10-16,13:37:51.000,289,11059537,-795,0,1760621870,15180.766618559988,166.88314748999983,50711.33392344 2025-10-16,13:37:52.000,289,11059508,-795,0,1760621871,15180.881135829994,166.93249140000262,50711.38982040001 2025-10-16,13:37:53.000,289,11059769,-795,0,1760621872,15180.833981659998,166.86200010000175,50711.37584616 2025-10-16,13:37:54.000,289,11059707,-795,0,1760621873,15180.955235239999,166.88314748999983,50711.43174312001 2025-10-16,13:37:55.000,289,11059812,-795,0,1760621874,15180.867663209989,166.93249140000262,50711.3548848 2025-10-16,13:37:56.000,289,11059658,-795,0,1760621875,15180.914817379999,167.0170809600022,50711.39680752 2025-10-16,13:37:57.000,289,11059763,-795,0,1760621876,15180.914817379999,166.99593357000413,50711.487640080006 2025-10-16,13:37:58.000,289,11059638,-795,0,1760621877,15181.015862029999,166.89724574999855,50711.43873024001 2025-10-16,13:37:59.000,289,11059807,-795,0,1760621878,15181.04954357999,166.9677370499994,50711.466678720004 2025-10-16,13:38:00.000,289,11059748,-795,0,1760621879,15181.08996143999,166.96068792000005,50711.417768880005 2025-10-16,13:38:01.000,289,11059701,-795,0,1760621880,15181.19100608999,166.8690492300011,50711.39680752 2025-10-16,13:38:02.000,289,11059682,-795,0,1760621881,15181.265105499995,166.82675444999768,50711.48065296001 2025-10-16,13:38:03.000,289,11059786,-795,0,1760621882,15181.29878705,166.63642794000043,50711.368859040005 2025-10-16,13:38:04.000,289,11059766,-795,0,1760621883,15181.33920491,166.87609836000047,50711.47366584 2025-10-16,13:38:05.000,289,11059655,-795,0,1760621884,15181.31899598,166.7421648899981,50711.30597496 2025-10-16,13:38:06.000,289,11059779,-795,0,1760621885,15181.31225966999,166.58708402999764,50711.417768880005 2025-10-16,13:38:07.000,289,11059773,-795,0,1760621886,15181.35267752999,166.6716735900045,50711.39680752 2025-10-16,13:38:08.000,289,11059460,-795,0,1760621887,15181.31225966999,166.6223296800017,50711.536549920005 2025-10-16,13:38:09.000,289,11059575,-795,0,1760621888,15181.366150149996,166.61528055000235,50711.38283328 2025-10-16,13:38:10.000,289,11059722,-795,0,1760621889,15181.31899598,166.47429795000062,50711.38283328 2025-10-16,13:38:11.000,289,11059776,-795,0,1760621890,15181.19100608999,166.44610143000318,50711.424756 2025-10-16,13:38:12.000,289,11059804,-795,0,1760621891,15181.204478709995,166.3615118700036,50711.52956280001 2025-10-16,13:38:13.000,289,11059858,-795,0,1760621892,15181.1977424,166.57298576999892,50711.43873024001 2025-10-16,13:38:14.000,289,11059578,-795,0,1760621893,15181.11017036999,166.32626621999952,50711.43174312001 2025-10-16,13:38:15.000,289,11059618,-795,0,1760621894,15181.15058822999,166.3967575200004,50711.50161432 2025-10-16,13:38:16.000,289,11059660,-795,0,1760621895,15181.022598339994,166.26987318000465,50711.62039536 2025-10-16,13:38:17.000,289,11059681,-795,0,1760621896,15180.968707859989,166.30511883000145,50711.536549920005 2025-10-16,13:38:18.000,289,11059770,-795,0,1760621897,15180.901344759994,166.29102057000273,50711.47366584 2025-10-16,13:38:19.000,289,11059886,-795,0,1760621898,15181.06975250999,166.5095436000047,50711.3548848 2025-10-16,13:38:20.000,289,11059735,-795,0,1760621899,15180.921553689994,166.3615118700036,50711.52257568 2025-10-16,13:38:21.000,289,11059596,-795,0,1760621900,15180.854190589998,166.30511883000145,50711.4946272 2025-10-16,13:38:22.000,289,11059802,-795,0,1760621901,15180.854190589998,166.26282404999802,50711.54353704 2025-10-16,13:38:23.000,289,11059673,-795,0,1760621902,15180.874399519998,166.3967575200004,50711.52257568 2025-10-16,13:38:24.000,289,11059717,-795,0,1760621903,15180.793563799998,166.3615118700036,50711.62738248001 2025-10-16,13:38:25.000,289,11059517,-795,0,1760621904,15180.786827489988,166.34741361000488,50711.52956280001 2025-10-16,13:38:26.000,289,11059494,-795,0,1760621905,15180.726200699988,166.32626621999952,50711.61340824 2025-10-16,13:38:27.000,289,11059740,-795,0,1760621906,15180.719464389993,166.3615118700036,50711.52257568 2025-10-16,13:38:28.000,289,11059770,-795,0,1760621907,15180.746409629988,166.3967575200004,50711.6693052 2025-10-16,13:38:29.000,289,11059649,-795,0,1760621908,15180.571265569997,166.42495403999783,50711.585459760005 2025-10-16,13:38:30.000,289,11059598,-795,0,1760621909,15180.544320330002,166.30511883000145,50711.50860144001 2025-10-16,13:38:31.000,289,11059741,-795,0,1760621910,15180.537584019992,166.30511883000145,50711.4946272 2025-10-16,13:38:32.000,289,11059775,-795,0,1760621911,15180.584738190002,166.28397144000337,50711.62738248001 2025-10-16,13:38:33.000,289,11059648,-795,0,1760621912,15180.537584019992,166.34741361000488,50711.62039536 2025-10-16,13:38:34.000,289,11059690,-715,0,1760621913,15180.497166159992,166.26987318000465,50711.585459760005 2025-10-16,13:38:35.000,289,11059726,-795,0,1760621914,15180.476957229992,166.34741361000488,50711.45969160001 2025-10-16,13:38:36.000,289,11059542,-795,0,1760621915,15180.450011989997,166.26282404999802,50711.51558856 2025-10-16,13:38:37.000,289,11059699,-795,0,1760621916,15180.571265569997,166.31921709000017,50711.38283328 2025-10-16,13:38:38.000,289,11059698,-795,0,1760621917,15180.537584019992,166.29102057000273,50711.50161432 2025-10-16,13:38:39.000,289,11059661,-795,0,1760621918,15180.618419739993,166.26987318000465,50711.5644984 2025-10-16,13:38:40.000,289,11059637,-795,0,1760621919,15180.726200699988,166.3615118700036,50711.52956280001 2025-10-16,13:38:41.000,289,11059697,-795,0,1760621920,15180.705991769988,166.34036447999824,50711.33392344 2025-10-16,13:38:42.000,289,11059712,-795,0,1760621921,15180.739673319993,166.40380664999975,50711.41078176001 2025-10-16,13:38:43.000,289,11059575,-795,0,1760621922,15180.881135829994,166.40380664999975,50711.44571736 2025-10-16,13:38:44.000,289,11059704,-795,0,1760621923,15180.786827489988,166.41790490999847,50711.37584616 2025-10-16,13:38:45.000,289,11059735,-795,0,1760621924,15180.699255459993,166.33331534999888,50711.55052416 2025-10-16,13:38:46.000,289,11059655,-795,0,1760621925,15180.807036419988,166.42495403999783,50711.368859040005 2025-10-16,13:38:47.000,289,11059649,-795,0,1760621926,15180.780091179993,166.50249446999806,50711.3548848 2025-10-16,13:38:48.000,289,11059764,-795,0,1760621927,15180.968707859989,166.36856100000296,50711.41078176001 2025-10-16,13:38:49.000,289,11059841,-795,0,1760621928,15180.847454279989,166.4108557799991,50711.40379464 2025-10-16,13:38:50.000,289,11059730,-795,0,1760621929,15180.908081069989,166.5236418600034,50711.38982040001 2025-10-16,13:38:51.000,289,11059737,-795,0,1760621930,15180.800300109993,166.34741361000488,50711.298987840004 2025-10-16,13:38:52.000,289,11059486,-795,0,1760621931,15180.874399519998,166.43200317000446,50711.34789768 2025-10-16,13:38:53.000,289,11059771,-795,0,1760621932,15180.860926899994,166.46724882000126,50711.45270448 2025-10-16,13:38:54.000,289,11059646,-795,0,1760621933,15180.914817379999,166.35446274000424,50711.52956280001 2025-10-16,13:38:55.000,289,11059766,-795,0,1760621934,15180.948498929989,166.5095436000047,50711.64135672 2025-10-16,13:38:56.000,289,11059787,-795,0,1760621935,15180.928289999989,166.36856100000296,50711.47366584 2025-10-16,13:38:57.000,289,11059737,-795,0,1760621936,15180.921553689994,166.42495403999783,50711.45969160001 2025-10-16,13:38:58.000,289,11059787,-795,0,1760621937,15180.881135829994,166.3967575200004,50711.44571736 2025-10-16,13:38:59.000,289,11059789,-795,0,1760621938,15180.921553689994,166.45315056000254,50711.536549920005 2025-10-16,13:39:00.000,289,11059590,-795,0,1760621939,15180.881135829994,166.40380664999975,50711.536549920005 2025-10-16,13:39:01.000,289,11059710,-795,0,1760621940,15180.894608449998,166.46724882000126,50711.466678720004 2025-10-16,13:39:02.000,289,11059654,-795,0,1760621941,15180.928289999989,166.4601996900019,50711.43174312001 2025-10-16,13:39:03.000,289,11059681,-795,0,1760621942,15180.901344759994,166.38970839000103,50711.43174312001 2025-10-16,13:39:04.000,289,11059844,-755,0,1760621943,15180.732937009998,166.45315056000254,50711.48065296001 2025-10-16,13:39:05.000,289,11059830,-795,0,1760621944,15180.773354869998,166.4601996900019,50711.34789768 2025-10-16,13:39:06.000,289,11059675,-795,0,1760621945,15180.780091179993,166.48134707999998,50711.45270448 2025-10-16,13:39:07.000,289,11059632,-795,0,1760621946,15180.766618559988,166.4601996900019,50711.51558856 2025-10-16,13:39:08.000,289,11059727,-795,0,1760621947,15180.685782840003,166.43200317000446,50711.487640080006 2025-10-16,13:39:09.000,289,11059726,-795,0,1760621948,15180.685782840003,166.42495403999783,50711.319949200006 2025-10-16,13:39:10.000,289,11059520,-795,0,1760621949,15180.564529260002,166.50249446999806,50711.4946272 2025-10-16,13:39:11.000,289,11059726,-795,0,1760621950,15180.510638779997,166.5588875100002,50711.43174312001 2025-10-16,13:39:12.000,289,11059843,-795,0,1760621951,15180.429803059997,166.55183838000085,50711.54353704 2025-10-16,13:39:13.000,289,11059784,-795,0,1760621952,15180.335494719991,166.56593663999956,50711.599433999996 2025-10-16,13:39:14.000,289,11059779,-795,0,1760621953,15180.382648890001,166.51659273000405,50711.54353704 2025-10-16,13:39:15.000,289,11059612,-795,0,1760621954,15180.26139531,166.58003489999828,50711.52956280001 2025-10-16,13:39:16.000,289,11059886,-795,0,1760621955,15180.18055959,166.59413316000428,50711.43174312001 2025-10-16,13:39:17.000,289,11059714,-795,0,1760621956,15180.126669109995,166.62937881000107,50711.599433999996 2025-10-16,13:39:18.000,289,11059725,-795,0,1760621957,15180.14014173,166.6575753299985,50711.5644984 2025-10-16,13:39:19.000,289,11059717,-795,0,1760621958,15180.1199328,166.72806662999938,50711.55052416 2025-10-16,13:39:20.000,289,11059512,-795,0,1760621959,15179.97173397999,166.69282098000258,50711.55052416 2025-10-16,13:39:21.000,289,11059892,-795,0,1760621960,15180.01215183999,166.87609836000047,50711.52956280001 2025-10-16,13:39:22.000,289,11059596,-795,0,1760621961,15179.985206599995,166.67872272000386,50711.44571736 2025-10-16,13:39:23.000,289,11059746,-795,0,1760621962,15179.863953019994,166.84790184000303,50711.57847264001 2025-10-16,13:39:24.000,289,11059893,-795,0,1760621963,15179.81006253999,166.8690492300011,50711.55052416 2025-10-16,13:39:25.000,289,11059720,-795,0,1760621964,15179.83700778,166.93954053000198,50711.54353704 2025-10-16,13:39:26.000,289,11059802,-795,0,1760621965,15179.735963129999,166.96068792000005,50711.585459760005 2025-10-16,13:39:27.000,289,11059763,-795,0,1760621966,15179.709017889989,167.03117922000092,50711.45969160001 2025-10-16,13:39:28.000,289,11059808,-795,0,1760621967,15179.81006253999,167.05937573999836,50711.4946272 2025-10-16,13:39:29.000,289,11059644,-795,0,1760621968,15179.709017889989,167.1157687800005,50711.50860144001 2025-10-16,13:39:30.000,289,11059727,-795,0,1760621969,15179.756172059999,167.12281790999987,50711.66231808 2025-10-16,13:39:31.000,289,11059887,-795,0,1760621970,15179.668600029989,167.24970225000288,50711.38982040001 2025-10-16,13:39:32.000,289,11059474,-795,0,1760621971,15179.742699439994,167.36953745999926,50711.47366584 2025-10-16,13:39:33.000,289,11059662,-795,0,1760621972,15179.628182169989,167.46822528000484,50711.50161432 2025-10-16,13:39:34.000,289,11059782,-795,0,1760621973,15179.668600029989,167.41888137000205,50711.466678720004 2025-10-16,13:39:35.000,289,11059716,-795,0,1760621974,15179.729226819989,167.53166744999908,50711.57847264001 2025-10-16,13:39:36.000,289,11059682,-795,0,1760621975,15179.661863719994,167.510520060001,50711.55052416 2025-10-16,13:39:37.000,289,11059593,-795,0,1760621976,15179.722490509994,167.74314135000168,50711.55751128001 2025-10-16,13:39:38.000,289,11059676,-795,0,1760621977,15179.648391099989,167.79248526000447,50711.43873024001 2025-10-16,13:39:39.000,289,11059618,-795,0,1760621978,15179.742699439994,167.8206817800019,50711.585459760005 2025-10-16,13:39:40.000,289,11059795,-795,0,1760621979,15179.729226819989,167.81363265000255,50711.64834384001 2025-10-16,13:39:41.000,289,11059595,-795,0,1760621980,15179.702281579994,167.9052713400015,50711.599433999996 2025-10-16,13:39:42.000,289,11059618,-795,0,1760621981,15179.85721671,167.9052713400015,50711.48065296001 2025-10-16,13:39:43.000,289,11059621,-755,0,1760621982,15179.95152504999,167.84182916999998,50711.47366584 2025-10-16,13:39:44.000,289,11059539,-795,0,1760621983,15179.85048039999,168.07445046000066,50711.55052416 2025-10-16,13:39:45.000,289,11059682,-795,0,1760621984,15179.823535159994,168.08149959000002,50711.5644984 2025-10-16,13:39:46.000,289,11059540,-795,0,1760621985,15179.95826136,168.0674013300013,50711.599433999996 2025-10-16,13:39:47.000,289,11059859,-795,0,1760621986,15180.066042319995,168.15904002000025,50711.536549920005 2025-10-16,13:39:48.000,289,11059759,-795,0,1760621987,15180.025624459995,168.18018740999833,50711.43174312001 2025-10-16,13:39:49.000,289,11059665,-795,0,1760621988,15180.07277862999,168.22953132000112,50711.55751128001 2025-10-16,13:39:50.000,289,11059689,-795,0,1760621989,15180.106460179995,168.1660891499996,50711.466678720004 2025-10-16,13:39:51.000,289,11059649,-795,0,1760621990,15180.16035066,168.1660891499996,50711.466678720004 2025-10-16,13:39:52.000,289,11059870,-795,0,1760621991,15180.234450069991,168.32117001000006,50711.4946272 2025-10-16,13:39:53.000,289,11059701,-795,0,1760621992,15180.22097745,168.23658045000047,50711.43174312001 2025-10-16,13:39:54.000,289,11059612,-795,0,1760621993,15180.355703649991,168.29297349000262,50711.57148552 2025-10-16,13:39:55.000,289,11059618,-795,0,1760621994,15180.295076859991,168.37051392000285,50711.536549920005 2025-10-16,13:39:56.000,289,11059810,-795,0,1760621995,15180.301813170001,168.4973982599986,50711.55052416 2025-10-16,13:39:57.000,289,11059806,-795,0,1760621996,15180.301813170001,168.59608608000417,50711.45969160001 2025-10-16,13:39:58.000,289,11059663,-795,0,1760621997,15180.355703649991,168.44100522000372,50711.43174312001 2025-10-16,13:39:59.000,289,11059825,-795,0,1760621998,15180.369176269996,168.38461218000157,50711.43174312001 2025-10-16,13:40:00.000,289,11059622,-795,0,1760621999,15180.483693540002,168.5890369500048,50711.45969160001 2025-10-16,13:40:01.000,289,11059845,-795,0,1760622000,15180.375912579992,168.54674217000138,50711.31296208001 2025-10-16,13:40:02.000,289,11059800,-795,0,1760622001,15180.443275680002,168.5255947800033,50711.44571736 2025-10-16,13:40:03.000,289,11059751,-795,0,1760622002,15180.436539369992,168.5608404300001,50711.40379464 2025-10-16,13:40:04.000,289,11059860,-795,0,1760622003,15180.517375089992,168.6242826000016,50711.48065296001 2025-10-16,13:40:05.000,289,11059778,-795,0,1760622004,15180.517375089992,168.51149652000458,50711.466678720004 2025-10-16,13:40:06.000,289,11059623,-795,0,1760622005,15180.463484610002,168.51149652000458,50711.417768880005 2025-10-16,13:40:07.000,289,11059686,-795,0,1760622006,15180.443275680002,168.44100522000372,50711.3548848 2025-10-16,13:40:08.000,289,11059936,-795,0,1760622007,15180.524111400002,168.68772477000311,50711.34789768 2025-10-16,13:40:09.000,289,11059778,-795,0,1760622008,15180.476957229992,168.5608404300001,50711.45969160001 2025-10-16,13:40:10.000,289,11059547,-795,0,1760622009,15180.638628669993,168.57493868999882,50711.55751128001 2025-10-16,13:40:11.000,289,11059859,-795,0,1760622010,15180.564529260002,168.3634647900035,50711.417768880005 2025-10-16,13:40:12.000,289,11059785,-795,0,1760622011,15180.645364980002,168.44805435000308,50711.368859040005 2025-10-16,13:40:13.000,289,11059568,-795,0,1760622012,15180.598210809992,168.29297349000262,50711.368859040005 2025-10-16,13:40:14.000,289,11059639,-795,0,1760622013,15180.631892359997,168.49034912999923,50711.47366584 2025-10-16,13:40:15.000,289,11059700,-795,0,1760622014,15180.665573910002,168.48329999999987,50711.319949200006 2025-10-16,13:40:16.000,289,11059832,-715,0,1760622015,15180.712728079998,168.33526826999878,50711.599433999996 2025-10-16,13:40:17.000,289,11059626,-795,0,1760622016,15180.800300109993,168.40575956999965,50711.487640080006 2025-10-16,13:40:18.000,289,11059674,-795,0,1760622017,15180.847454279989,168.33526826999878,50711.45969160001 2025-10-16,13:40:19.000,289,11059879,-795,0,1760622018,15180.901344759994,168.2154330600024,50711.40379464 2025-10-16,13:40:20.000,289,11059636,-795,0,1760622019,15180.914817379999,168.33526826999878,50711.2850136 2025-10-16,13:40:21.000,289,11059737,-795,0,1760622020,15180.894608449998,168.25772783999855,50711.34091056001 2025-10-16,13:40:22.000,289,11059628,-795,0,1760622021,15180.887872139989,168.30002262000198,50711.417768880005 2025-10-16,13:40:23.000,289,11059532,-795,0,1760622022,15180.894608449998,168.18723653999768,50711.368859040005 2025-10-16,13:40:24.000,289,11059752,-795,0,1760622023,15181.06975250999,168.20133480000368,50711.424756 2025-10-16,13:40:25.000,289,11059899,-795,0,1760622024,15181.103434059994,168.08854871999938,50711.31296208001 2025-10-16,13:40:26.000,289,11059687,-795,0,1760622025,15181.015862029999,168.03920481000387,50711.27802648 2025-10-16,13:40:27.000,289,11059680,-795,0,1760622026,15181.036070959999,168.08854871999938,50711.3548848 2025-10-16,13:40:28.000,289,11059804,-795,0,1760622027,15181.123642989995,168.10969611000473,50711.368859040005 2025-10-16,13:40:29.000,289,11059668,-795,0,1760622028,15181.036070959999,168.06035220000194,50711.34091056001 2025-10-16,13:40:30.000,289,11059759,-795,0,1760622029,15181.02933464999,168.1167452400041,50711.41078176001 2025-10-16,13:40:31.000,289,11059703,-795,0,1760622030,15181.00912571999,168.06035220000194,50711.39680752 2025-10-16,13:40:32.000,289,11059739,-795,0,1760622031,15181.11690668,167.98986090000108,50711.36187192001 2025-10-16,13:40:33.000,289,11059761,-795,0,1760622032,15180.995653099999,168.01100828999915,50711.24309088001 2025-10-16,13:40:34.000,289,11059699,-795,0,1760622033,15180.982180479994,167.87707482000405,50711.417768880005 2025-10-16,13:40:35.000,289,11059639,-795,0,1760622034,15180.961971549994,168.03920481000387,50711.368859040005 2025-10-16,13:40:36.000,289,11059774,-755,0,1760622035,15180.995653099999,167.93346785999893,50711.38283328 2025-10-16,13:40:37.000,289,11059702,-795,0,1760622036,15180.867663209989,167.75019048000104,50711.36187192001 2025-10-16,13:40:38.000,289,11059824,-795,0,1760622037,15180.732937009998,167.81363265000255,50711.47366584 2025-10-16,13:40:39.000,289,11059598,-795,0,1760622038,15180.739673319993,167.87707482000405,50711.319949200006 2025-10-16,13:40:40.000,289,11059773,-795,0,1760622039,15180.645364980002,167.8206817800019,50711.24309088001 2025-10-16,13:40:41.000,289,11059711,-795,0,1760622040,15180.719464389993,167.70084656999825,50711.27103936001 2025-10-16,13:40:42.000,289,11059772,-795,0,1760622041,15180.658837599993,167.6726500500008,50711.250078000005 2025-10-16,13:40:43.000,289,11059635,-795,0,1760622042,15180.618419739993,167.77133786999912,50711.29200072001 2025-10-16,13:40:44.000,289,11059776,-795,0,1760622043,15180.537584019992,167.7572396100004,50711.45969160001 2025-10-16,13:40:45.000,289,11059570,-795,0,1760622044,15180.510638779997,167.72904309000296,50711.27103936001 2025-10-16,13:40:46.000,289,11059735,-795,0,1760622045,15180.665573910002,167.59510962000058,50711.45969160001 2025-10-16,13:40:47.000,289,11059704,-795,0,1760622046,15180.719464389993,167.6937974399989,50711.466678720004 2025-10-16,13:40:48.000,289,11059722,-795,0,1760622047,15180.665573910002,167.70789570000488,50711.20815528 2025-10-16,13:40:49.000,289,11059904,-795,0,1760622048,15180.753145939998,167.79248526000447,50711.24309088001 2025-10-16,13:40:50.000,289,11059836,-795,0,1760622049,15180.699255459993,167.63740440000402,50711.298987840004 2025-10-16,13:40:51.000,289,11059797,-795,0,1760622050,15180.786827489988,167.55281484000443,50711.50161432 2025-10-16,13:40:52.000,289,11059604,-795,0,1760622051,15180.854190589998,167.6937974399989,50711.36187192001 2025-10-16,13:40:53.000,289,11059710,-795,0,1760622052,15180.921553689994,167.59510962000058,50711.37584616 2025-10-16,13:40:54.000,289,11059651,-795,0,1760622053,15180.894608449998,167.6092078799993,50711.424756 2025-10-16,13:40:55.000,289,11059795,-795,0,1760622054,15180.928289999989,167.60215874999994,50711.424756 2025-10-16,13:40:56.000,289,11059714,-795,0,1760622055,15181.04954357999,167.77838699999847,50711.39680752 2025-10-16,13:40:57.000,289,11059779,-795,0,1760622056,15181.05627989,167.79248526000447,50711.47366584 2025-10-16,13:40:58.000,289,11059620,-795,0,1760622057,15181.08996143999,167.76428873999976,50711.487640080006 2025-10-16,13:40:59.000,289,11059749,-795,0,1760622058,15181.224687639995,167.76428873999976,50711.417768880005 2025-10-16,13:41:00.000,289,11059856,-795,0,1760622059,15181.05627989,167.78543612999783,50711.44571736 2025-10-16,13:41:01.000,289,11059783,-795,0,1760622060,15181.17079715999,167.8700256900047,50711.38982040001 2025-10-16,13:41:02.000,289,11059532,-795,0,1760622061,15181.143851919995,167.81363265000255,50711.45969160001 2025-10-16,13:41:03.000,289,11059844,-795,0,1760622062,15181.1977424,167.84182916999998,50711.38982040001 2025-10-16,13:41:04.000,289,11059703,-795,0,1760622063,15181.27184180999,167.77133786999912,50711.45969160001 2025-10-16,13:41:05.000,289,11059740,-795,0,1760622064,15181.17079715999,167.70789570000488,50711.59244688 2025-10-16,13:41:06.000,289,11059656,-795,0,1760622065,15181.17079715999,167.70789570000488,50711.47366584 2025-10-16,13:41:07.000,289,11059834,-795,0,1760622066,15181.204478709995,167.84887829999934,50711.25706512 2025-10-16,13:41:08.000,289,11059774,-795,0,1760622067,15181.204478709995,167.78543612999783,50711.487640080006 2025-10-16,13:41:09.000,289,11059764,-795,0,1760622068,15181.164060849995,167.6937974399989,50711.43873024001 2025-10-16,13:41:10.000,289,11059571,-795,0,1760622069,15181.15732454,167.7572396100004,50711.32693632 2025-10-16,13:41:11.000,289,11059738,-795,0,1760622070,15181.13711561,167.61625700999866,50711.45969160001 2025-10-16,13:41:12.000,289,11059712,-795,0,1760622071,15181.13711561,167.65150266000273,50711.36187192001 2025-10-16,13:41:13.000,289,11059658,-795,0,1760622072,15181.17753347,167.62330613999802,50711.424756 2025-10-16,13:41:14.000,289,11059689,-795,0,1760622073,15181.09669775,167.53871657999844,50711.368859040005 2025-10-16,13:41:15.000,289,11059647,-795,0,1760622074,15181.123642989995,167.5739622300025,50711.37584616 2025-10-16,13:41:16.000,289,11059700,-795,0,1760622075,15181.05627989,167.72904309000296,50711.45969160001 2025-10-16,13:41:17.000,289,11059726,-795,0,1760622076,15181.00912571999,167.50347093000164,50711.40379464 2025-10-16,13:41:18.000,289,11059602,-795,0,1760622077,15181.1977424,167.64445353000337,50711.61340824 2025-10-16,13:41:19.000,289,11059594,-795,0,1760622078,15180.975444169999,167.56691310000315,50711.57847264001 2025-10-16,13:41:20.000,289,11059806,-795,0,1760622079,15180.995653099999,167.66560092000145,50711.55751128001 2025-10-16,13:41:21.000,289,11059851,-795,0,1760622080,15181.002389409994,167.4118322400027,50711.36187192001 2025-10-16,13:41:22.000,289,11059540,-795,0,1760622081,15180.961971549994,167.48232354000356,50711.47366584 2025-10-16,13:41:23.000,289,11059643,-795,0,1760622082,15180.975444169999,167.58101136000187,50711.51558856 2025-10-16,13:41:24.000,289,11059917,-795,0,1760622083,15180.874399519998,167.4752744100042,50711.704240800005 2025-10-16,13:41:25.000,289,11059568,-795,0,1760622084,15180.874399519998,167.4259305000014,50711.44571736 2025-10-16,13:41:26.000,289,11059699,-795,0,1760622085,15180.921553689994,167.48232354000356,50711.55052416 2025-10-16,13:41:27.000,289,11059754,-795,0,1760622086,15180.881135829994,167.510520060001,50711.52257568 2025-10-16,13:41:28.000,289,11059758,-795,0,1760622087,15180.820509039993,167.50347093000164,50711.52257568 2025-10-16,13:41:29.000,289,11059826,-795,0,1760622088,15180.840717969993,167.4259305000014,50711.45270448 2025-10-16,13:41:30.000,289,11059536,-795,0,1760622089,15180.712728079998,167.50347093000164,50711.50161432 2025-10-16,13:41:31.000,289,11059807,-795,0,1760622090,15180.860926899994,167.56691310000315,50711.424756 2025-10-16,13:41:32.000,289,11059555,-795,0,1760622091,15180.854190589998,167.49642180000228,50711.487640080006 2025-10-16,13:41:33.000,289,11059704,-795,0,1760622092,15180.780091179993,167.58101136000187,50711.51558856 2025-10-16,13:41:34.000,289,11059800,-795,0,1760622093,15180.793563799998,167.61625700999866,50711.38982040001 2025-10-16,13:41:35.000,289,11059877,-795,0,1760622094,15180.786827489988,167.64445353000337,50711.487640080006 2025-10-16,13:41:36.000,289,11059484,-795,0,1760622095,15180.665573910002,167.56691310000315,50711.60642112001 2025-10-16,13:41:37.000,289,11059700,-795,0,1760622096,15180.773354869998,167.53166744999908,50711.4946272 2025-10-16,13:41:38.000,289,11059555,-795,0,1760622097,15180.692519149998,167.5739622300025,50711.59244688 2025-10-16,13:41:39.000,289,11059863,-795,0,1760622098,15180.652101289998,167.4118322400027,50711.6693052 2025-10-16,13:41:40.000,289,11059828,-795,0,1760622099,15180.679046529993,167.46822528000484,50711.64834384001 2025-10-16,13:41:41.000,289,11059852,-795,0,1760622100,15180.658837599993,167.48232354000356,50711.585459760005 2025-10-16,13:41:42.000,289,11059878,-795,0,1760622101,15180.598210809992,167.4611761499982,50711.60642112001 2025-10-16,13:41:43.000,289,11059596,-795,0,1760622102,15180.665573910002,167.34134094000183,50711.73218928 2025-10-16,13:41:44.000,289,11059716,-795,0,1760622103,15180.679046529993,167.33429181000247,50711.6693052 2025-10-16,13:41:45.000,289,11059696,-795,0,1760622104,15180.598210809992,167.27789877000032,50711.60642112001 2025-10-16,13:41:46.000,289,11059859,-795,0,1760622105,15180.604947120002,167.2285548600048,50711.57847264001 2025-10-16,13:41:47.000,289,11059644,-795,0,1760622106,15180.598210809992,167.25675138000224,50711.72520216001 2025-10-16,13:41:48.000,289,11059521,-795,0,1760622107,15180.604947120002,167.10871965000115,50711.57148552 2025-10-16,13:41:49.000,289,11059770,-795,0,1760622108,15180.719464389993,167.22150572999817,50711.62738248001 2025-10-16,13:41:50.000,289,11059765,-795,0,1760622109,15180.800300109993,167.2003583400001,50711.599433999996 2025-10-16,13:41:51.000,289,11059601,-795,0,1760622110,15180.638628669993,167.15806356000394,50711.50161432 2025-10-16,13:41:52.000,289,11059710,-795,0,1760622111,15180.679046529993,167.04527747999964,50711.59244688 2025-10-16,13:41:53.000,289,11059573,-795,0,1760622112,15180.726200699988,167.17921095000202,50711.57148552 2025-10-16,13:41:54.000,289,11059653,-795,0,1760622113,15180.685782840003,167.06642486999772,50711.585459760005 2025-10-16,13:41:55.000,289,11059695,-795,0,1760622114,15180.712728079998,167.14396529999794,50711.59244688 2025-10-16,13:41:56.000,289,11059743,-795,0,1760622115,15180.739673319993,167.09462139000243,50711.704240800005 2025-10-16,13:41:57.000,289,11059564,-795,0,1760622116,15180.732937009998,167.09462139000243,50711.72520216001 2025-10-16,13:41:58.000,289,11059595,-795,0,1760622117,15180.658837599993,167.13691616999859,50711.60642112001 2025-10-16,13:41:59.000,289,11059684,-795,0,1760622118,15180.685782840003,167.052326609999,50711.57847264001 2025-10-16,13:42:00.000,289,11059659,-795,0,1760622119,15180.726200699988,166.9183931400039,50711.585459760005 2025-10-16,13:42:01.000,289,11059680,-795,0,1760622120,15180.699255459993,167.02413009000156,50711.487640080006 2025-10-16,13:42:02.000,289,11059619,-795,0,1760622121,15180.625156050002,166.97478617999877,50711.51558856 2025-10-16,13:42:03.000,289,11059810,-795,0,1760622122,15180.672310219998,166.93249140000262,50711.83000896 2025-10-16,13:42:04.000,289,11059683,-795,0,1760622123,15180.638628669993,166.8690492300011,50711.59244688 2025-10-16,13:42:05.000,289,11059604,-795,0,1760622124,15180.638628669993,166.96068792000005,50711.4946272 2025-10-16,13:42:06.000,289,11059760,-795,0,1760622125,15180.604947120002,167.00298270000349,50711.45270448 2025-10-16,13:42:07.000,289,11059695,-795,0,1760622126,15180.658837599993,166.92544227000326,50711.68327944 2025-10-16,13:42:08.000,289,11059443,-795,0,1760622127,15180.672310219998,166.9042948799979,50711.57847264001 2025-10-16,13:42:09.000,289,11059894,-795,0,1760622128,15180.611683429997,166.8690492300011,50711.487640080006 2025-10-16,13:42:10.000,289,11059960,-795,0,1760622129,15180.719464389993,166.8549509700024,50711.60642112001 2025-10-16,13:42:11.000,289,11059582,-795,0,1760622130,15180.625156050002,166.86200010000175,50711.52956280001 2025-10-16,13:42:12.000,289,11059688,-795,0,1760622131,15180.631892359997,166.8056070599996,50711.45969160001 2025-10-16,13:42:13.000,289,11059684,-795,0,1760622132,15180.571265569997,166.91134401000454,50711.487640080006 2025-10-16,13:42:14.000,289,11059602,-795,0,1760622133,15180.598210809992,166.92544227000326,50711.62738248001 2025-10-16,13:42:15.000,289,11059678,-795,0,1760622134,15180.584738190002,166.86200010000175,50711.57847264001 2025-10-16,13:42:16.000,289,11059632,-795,0,1760622135,15180.571265569997,166.86200010000175,50711.60642112001 2025-10-16,13:42:17.000,289,11059722,-795,0,1760622136,15180.591474499997,166.72806662999938,50711.599433999996 2025-10-16,13:42:18.000,289,11059671,-795,0,1760622137,15180.578001879992,166.7421648899981,50711.61340824 2025-10-16,13:42:19.000,289,11059537,-795,0,1760622138,15180.598210809992,166.8549509700024,50711.59244688 2025-10-16,13:42:20.000,289,11059563,-795,0,1760622139,15180.551056639997,166.8056070599996,50711.68327944 2025-10-16,13:42:21.000,289,11059676,-795,0,1760622140,15180.578001879992,166.7421648899981,50711.48065296001 2025-10-16,13:42:22.000,289,11059868,-795,0,1760622141,15180.584738190002,166.67872272000386,50711.6693052 2025-10-16,13:42:23.000,289,11059487,-795,0,1760622142,15180.625156050002,166.6716735900045,50711.487640080006 2025-10-16,13:42:24.000,289,11059675,-795,0,1760622143,15180.652101289998,166.47429795000062,50711.41078176001 2025-10-16,13:42:25.000,289,11059684,-795,0,1760622144,15180.598210809992,166.60118229000363,50711.599433999996 2025-10-16,13:42:26.000,289,11059723,-795,0,1760622145,15180.611683429997,166.5095436000047,50711.67629232001 2025-10-16,13:42:27.000,289,11059567,-795,0,1760622146,15180.719464389993,166.47429795000062,50711.71821504 2025-10-16,13:42:28.000,289,11059841,-795,0,1760622147,15180.625156050002,166.5588875100002,50711.71122792 2025-10-16,13:42:29.000,289,11059656,-795,0,1760622148,15180.712728079998,166.4954453399987,50711.72520216001 2025-10-16,13:42:30.000,289,11059742,-795,0,1760622149,15180.793563799998,166.46724882000126,50711.5644984 2025-10-16,13:42:31.000,289,11059554,-795,0,1760622150,15180.591474499997,166.5447892500015,50711.6693052 2025-10-16,13:42:32.000,289,11059644,-795,0,1760622151,15180.658837599993,166.34036447999824,50711.57847264001 2025-10-16,13:42:33.000,289,11059645,-795,0,1760622152,15180.578001879992,166.37561013000231,50711.585459760005 2025-10-16,13:42:34.000,289,11059845,-795,0,1760622153,15180.604947120002,166.2487257899993,50711.60642112001 2025-10-16,13:42:35.000,289,11059665,-795,0,1760622154,15180.517375089992,166.32626621999952,50711.55052416 2025-10-16,13:42:36.000,289,11059635,-795,0,1760622155,15180.510638779997,166.2134801400025,50711.585459760005 2025-10-16,13:42:37.000,289,11059454,-755,0,1760622156,15180.598210809992,166.1147923200042,50711.487640080006 2025-10-16,13:42:38.000,289,11059597,-795,0,1760622157,15180.564529260002,166.09364492999885,50711.55751128001 2025-10-16,13:42:39.000,289,11059753,-795,0,1760622158,15180.571265569997,166.01610449999862,50711.64135672 2025-10-16,13:42:40.000,289,11059584,-795,0,1760622159,15180.463484610002,166.07249754000077,50711.71821504 2025-10-16,13:42:41.000,289,11059664,-795,0,1760622160,15180.409594129997,166.12184145000356,50711.57148552 2025-10-16,13:42:42.000,289,11059738,-795,0,1760622161,15180.510638779997,166.10774319000484,50711.54353704 2025-10-16,13:42:43.000,289,11059545,-795,0,1760622162,15180.476957229992,165.91036755000096,50711.5644984 2025-10-16,13:42:44.000,289,11059638,-795,0,1760622163,15180.436539369992,165.9667605900031,50711.67629232001 2025-10-16,13:42:45.000,289,11059636,-795,0,1760622164,15180.510638779997,165.9667605900031,50711.74616352001 2025-10-16,13:42:46.000,289,11059741,-795,0,1760622165,15180.490429849997,165.9033184200016,50711.64135672 2025-10-16,13:42:47.000,289,11059693,-795,0,1760622166,15180.510638779997,165.9033184200016,50711.71821504 2025-10-16,13:42:48.000,289,11059483,-795,0,1760622167,15180.456748299992,165.93151493999903,50711.78808624 2025-10-16,13:42:49.000,289,11059701,-795,0,1760622168,15180.456748299992,166.01610449999862,50711.71122792 2025-10-16,13:42:50.000,289,11059686,-795,0,1760622169,15180.450011989997,165.8680727700048,50711.6693052 2025-10-16,13:42:51.000,289,11059682,-795,0,1760622170,15180.348967339996,165.91741668000031,50711.599433999996 2025-10-16,13:42:52.000,289,11059695,-795,0,1760622171,15180.342231030001,165.83282712000073,50711.68327944 2025-10-16,13:42:53.000,289,11059584,-795,0,1760622172,15180.355703649991,165.98085885000182,50711.71821504 2025-10-16,13:42:54.000,289,11059803,-795,0,1760622173,15180.328758409996,165.89626929000224,50711.76013776 2025-10-16,13:42:55.000,289,11059787,-795,0,1760622174,15180.315285789991,166.0020062399999,50711.62039536 2025-10-16,13:42:56.000,289,11059604,-795,0,1760622175,15180.342231030001,165.98085885000182,50711.72520216001 2025-10-16,13:42:57.000,289,11059681,-795,0,1760622176,15180.26139531,166.02315362999798,50711.64834384001 2025-10-16,13:42:58.000,289,11059641,-795,0,1760622177,15180.247922689996,165.9526623300044,50711.704240800005 2025-10-16,13:42:59.000,289,11059770,-795,0,1760622178,15180.19403220999,166.09364492999885,50711.64135672 2025-10-16,13:43:00.000,289,11059589,-795,0,1760622179,15180.146878039995,165.98790798000118,50711.74616352001 2025-10-16,13:43:01.000,289,11059784,-795,0,1760622180,15180.126669109995,165.9667605900031,50711.48065296001 2025-10-16,13:43:02.000,289,11059862,-795,0,1760622181,15180.11319648999,165.99495711000054,50711.802060480004 2025-10-16,13:43:03.000,289,11059786,-795,0,1760622182,15180.18055959,166.0654484100014,50711.69026656 2025-10-16,13:43:04.000,289,11059559,-795,0,1760622183,15180.13340541999,166.12184145000356,50711.6693052 2025-10-16,13:43:05.000,289,11059840,-795,0,1760622184,15180.187295899996,166.1641362299997,50711.78808624 2025-10-16,13:43:06.000,289,11059595,-795,0,1760622185,15180.167086969996,166.22052927000186,50711.704240800005 2025-10-16,13:43:07.000,289,11059851,-795,0,1760622186,15180.1199328,166.32626621999952,50711.67629232001 2025-10-16,13:43:08.000,289,11059579,-795,0,1760622187,15180.19403220999,166.43200317000446,50711.7391764 2025-10-16,13:43:09.000,289,11059662,-795,0,1760622188,15180.11319648999,166.1852836199978,50711.69725368001 2025-10-16,13:43:10.000,289,11059816,-795,0,1760622189,15180.11319648999,166.34036447999824,50711.73218928 2025-10-16,13:43:11.000,289,11059692,-795,0,1760622190,15180.126669109995,166.41790490999847,50711.4946272 2025-10-16,13:43:12.000,289,11059871,-795,0,1760622191,15180.09298755999,166.22052927000186,50711.62738248001 2025-10-16,13:43:13.000,289,11059609,-795,0,1760622192,15180.11319648999,166.4601996900019,50711.60642112001 2025-10-16,13:43:14.000,289,11059756,-795,0,1760622193,15180.11319648999,166.43200317000446,50711.64135672 2025-10-16,13:43:15.000,289,11059628,-795,0,1760622194,15180.167086969996,166.4601996900019,50711.74616352001 2025-10-16,13:43:16.000,289,11059703,-795,0,1760622195,15180.09972387,166.60118229000363,50711.72520216001 2025-10-16,13:43:17.000,289,11059920,-795,0,1760622196,15180.126669109995,166.59413316000428,50711.767124879996 2025-10-16,13:43:18.000,289,11059686,-795,0,1760622197,15180.05930601,166.6575753299985,50711.76013776 2025-10-16,13:43:19.000,289,11059650,-795,0,1760622198,15180.09972387,166.63642794000043,50711.64834384001 2025-10-16,13:43:20.000,289,11059608,-795,0,1760622199,15180.086251249995,166.72806662999938,50711.767124879996 2025-10-16,13:43:21.000,289,11059762,-795,0,1760622200,15180.005415529995,166.73511575999873,50711.64135672 2025-10-16,13:43:22.000,289,11059592,-795,0,1760622201,15180.07951494,166.61528055000235,50711.72520216001 2025-10-16,13:43:23.000,289,11059842,-795,0,1760622202,15179.99867922,166.6223296800017,50711.68327944 2025-10-16,13:43:24.000,289,11059732,-795,0,1760622203,15180.03236076999,166.86200010000175,50711.6693052 2025-10-16,13:43:25.000,289,11059633,-795,0,1760622204,15180.05930601,166.74921402000473,50711.704240800005 2025-10-16,13:43:26.000,289,11059560,-795,0,1760622205,15180.05256969999,166.84790184000303,50711.7391764 2025-10-16,13:43:27.000,289,11059758,-795,0,1760622206,15179.99194290999,166.84085271000367,50711.83699608 2025-10-16,13:43:28.000,289,11059751,-795,0,1760622207,15180.01888815,166.61528055000235,50711.89289304001 2025-10-16,13:43:29.000,289,11059501,-795,0,1760622208,15179.924579809995,167.01003183000284,50711.91385440001 2025-10-16,13:43:30.000,289,11059709,-795,0,1760622209,15179.99194290999,166.8056070599996,50711.72520216001 2025-10-16,13:43:31.000,289,11059760,-795,0,1760622210,15179.97173397999,166.93249140000262,50711.71122792 2025-10-16,13:43:32.000,289,11059521,-795,0,1760622211,15179.95152504999,167.02413009000156,50711.85795744 2025-10-16,13:43:33.000,289,11059810,-795,0,1760622212,15179.89089825999,166.87609836000047,50711.86494456001 2025-10-16,13:43:34.000,289,11059800,-795,0,1760622213,15179.95826136,167.1157687800005,50711.71122792 2025-10-16,13:43:35.000,289,11059554,-795,0,1760622214,15180.025624459995,166.99593357000413,50711.81603472001 2025-10-16,13:43:36.000,289,11059432,-795,0,1760622215,15179.985206599995,167.04527747999964,50711.68327944 2025-10-16,13:43:37.000,289,11059963,-795,0,1760622216,15180.03909708,167.08757226000307,50711.66231808 2025-10-16,13:43:38.000,289,11059462,-795,0,1760622217,15179.97173397999,167.1016705200018,50711.78808624 2025-10-16,13:43:39.000,289,11059778,-795,0,1760622218,15180.025624459995,167.12281790999987,50711.72520216001 2025-10-16,13:43:40.000,289,11059652,-795,0,1760622219,15179.964997669995,167.06642486999772,50711.77411200001 2025-10-16,13:43:41.000,289,11059478,-795,0,1760622220,15179.776380989999,167.01003183000284,50711.599433999996 2025-10-16,13:43:42.000,289,11059763,-795,0,1760622221,15179.99194290999,167.13691616999859,50711.655330960006 2025-10-16,13:43:43.000,289,11059866,-795,0,1760622222,15179.87742564,167.03117922000092,50711.69026656 2025-10-16,13:43:44.000,289,11059734,-795,0,1760622223,15179.816798849999,167.07347400000435,50711.83699608 2025-10-16,13:43:45.000,289,11059481,-795,0,1760622224,15179.89089825999,167.00298270000349,50711.69725368001 2025-10-16,13:43:46.000,289,11059649,-795,0,1760622225,15179.85721671,166.89724574999855,50711.78109912 2025-10-16,13:43:47.000,289,11059769,-795,0,1760622226,15179.95826136,167.05937573999836,50711.71122792 2025-10-16,13:43:48.000,289,11059709,-795,0,1760622227,15179.843744089994,166.97478617999877,50711.802060480004 2025-10-16,13:43:49.000,289,11059701,-795,0,1760622228,15179.884161949994,167.01003183000284,50711.66231808 2025-10-16,13:43:50.000,289,11059706,-795,0,1760622229,15179.93805243,167.17921095000202,50711.823021840006 2025-10-16,13:43:51.000,289,11059648,-795,0,1760622230,15179.87068932999,166.98183530999813,50711.66231808 2025-10-16,13:43:52.000,289,11059532,-795,0,1760622231,15179.78985360999,166.9536387900007,50711.655330960006 2025-10-16,13:43:53.000,289,11059859,-795,0,1760622232,15179.964997669995,166.96068792000005,50711.767124879996 2025-10-16,13:43:54.000,289,11059438,-795,0,1760622233,15179.944788739995,166.89724574999855,50711.67629232001 2025-10-16,13:43:55.000,289,11059626,-795,0,1760622234,15179.89089825999,166.96068792000005,50711.85097032 2025-10-16,13:43:56.000,289,11059680,-795,0,1760622235,15179.95826136,167.01003183000284,50711.71122792 2025-10-16,13:43:57.000,289,11059878,-795,0,1760622236,15179.964997669995,166.96068792000005,50711.84398320001 2025-10-16,13:43:58.000,289,11059908,-795,0,1760622237,15179.95826136,166.9042948799979,50711.6693052 2025-10-16,13:43:59.000,289,11059707,-795,0,1760622238,15180.07277862999,167.02413009000156,50711.753150640005 2025-10-16,13:44:00.000,289,11059586,-795,0,1760622239,15180.1199328,167.1651126900033,50711.57847264001 2025-10-16,13:44:01.000,289,11059922,-795,0,1760622240,15180.086251249995,166.92544227000326,50711.655330960006 2025-10-16,13:44:02.000,289,11059822,-795,0,1760622241,15180.126669109995,167.0805231300037,50711.79507336001 2025-10-16,13:44:03.000,289,11059900,-795,0,1760622242,15180.146878039995,166.94658966000134,50711.76013776 2025-10-16,13:44:04.000,289,11059690,-795,0,1760622243,15180.03909708,166.9536387900007,50711.86494456001 2025-10-16,13:44:05.000,289,11059660,-755,0,1760622244,15180.07951494,166.97478617999877,50711.79507336001 2025-10-16,13:44:06.000,289,11059771,-795,0,1760622245,15180.045833389995,166.9183931400039,50711.767124879996 2025-10-16,13:44:07.000,289,11059642,-795,0,1760622246,15180.09298755999,166.94658966000134,50711.81603472001 2025-10-16,13:44:08.000,289,11059863,-795,0,1760622247,15180.09972387,167.03822835000028,50711.73218928 2025-10-16,13:44:09.000,289,11059739,-795,0,1760622248,15180.214241139991,166.81970531999832,50711.634369600004 2025-10-16,13:44:10.000,289,11059618,-795,0,1760622249,15180.086251249995,166.91134401000454,50711.72520216001 2025-10-16,13:44:11.000,289,11059687,-795,0,1760622250,15180.09972387,166.99593357000413,50711.72520216001 2025-10-16,13:44:12.000,289,11059579,-795,0,1760622251,15180.14014173,167.13691616999859,50711.85097032 2025-10-16,13:44:13.000,289,11059502,-795,0,1760622252,15180.126669109995,167.12986703999923,50711.704240800005 2025-10-16,13:44:14.000,289,11059722,-795,0,1760622253,15180.22097745,167.19330921000073,50711.68327944 2025-10-16,13:44:15.000,289,11059849,-795,0,1760622254,15180.24118638,166.97478617999877,50711.64834384001 2025-10-16,13:44:16.000,289,11059941,-795,0,1760622255,15180.288340549996,166.93954053000198,50711.74616352001 2025-10-16,13:44:17.000,289,11059521,-795,0,1760622256,15180.18055959,167.0170809600022,50711.67629232001 2025-10-16,13:44:18.000,289,11059745,-795,0,1760622257,15180.254658999991,167.01003183000284,50711.802060480004 2025-10-16,13:44:19.000,289,11059800,-795,0,1760622258,15180.402857820001,167.13691616999859,50711.60642112001 2025-10-16,13:44:20.000,289,11059901,-795,0,1760622259,15180.389385199996,167.052326609999,50711.466678720004 2025-10-16,13:44:21.000,289,11059833,-795,0,1760622260,15180.322022100001,167.14396529999794,50711.55751128001 2025-10-16,13:44:22.000,289,11059431,-795,0,1760622261,15180.335494719991,167.03117922000092,50711.704240800005 2025-10-16,13:44:23.000,289,11059800,-795,0,1760622262,15180.429803059997,167.24265312000352,50711.7391764 2025-10-16,13:44:24.000,289,11059477,-795,0,1760622263,15180.348967339996,167.18626008000138,50711.72520216001 2025-10-16,13:44:25.000,289,11059718,-795,0,1760622264,15180.436539369992,167.30609528999776,50711.69026656 2025-10-16,13:44:26.000,289,11059752,-795,0,1760622265,15180.463484610002,167.23560399000417,50711.84398320001 2025-10-16,13:44:27.000,289,11059622,-795,0,1760622266,15180.389385199996,167.1651126900033,50711.753150640005 2025-10-16,13:44:28.000,289,11059759,-795,0,1760622267,15180.443275680002,167.24970225000288,50711.66231808 2025-10-16,13:44:29.000,289,11059731,-795,0,1760622268,15180.476957229992,167.15101443000458,50711.6693052 2025-10-16,13:44:30.000,289,11059785,-795,0,1760622269,15180.409594129997,167.23560399000417,50711.81603472001 2025-10-16,13:44:31.000,289,11059760,-795,0,1760622270,15180.375912579992,167.17216182000266,50711.61340824 2025-10-16,13:44:32.000,289,11059789,-795,0,1760622271,15180.436539369992,167.1157687800005,50711.73218928 2025-10-16,13:44:33.000,289,11059746,-795,0,1760622272,15180.456748299992,167.14396529999794,50711.86494456001 2025-10-16,13:44:34.000,289,11059526,-795,0,1760622273,15180.416330439992,167.28494789999968,50711.86494456001 2025-10-16,13:44:35.000,289,11059726,-795,0,1760622274,15180.483693540002,167.22150572999817,50711.72520216001 2025-10-16,13:44:36.000,289,11059621,-795,0,1760622275,15180.416330439992,167.30609528999776,50711.86494456001 2025-10-16,13:44:37.000,289,11059621,-795,0,1760622276,15180.510638779997,167.19330921000073,50711.8090476 2025-10-16,13:44:38.000,289,11059575,-795,0,1760622277,15180.463484610002,167.19330921000073,50711.802060480004 2025-10-16,13:44:39.000,289,11059907,-795,0,1760622278,15180.450011989997,167.27789877000032,50711.71821504 2025-10-16,13:44:40.000,289,11059869,-795,0,1760622279,15180.604947120002,167.38363571999798,50711.802060480004 2025-10-16,13:44:41.000,289,11059614,-795,0,1760622280,15180.517375089992,167.36953745999926,50711.823021840006 2025-10-16,13:44:42.000,289,11059591,-795,0,1760622281,15180.456748299992,167.3131444200044,50711.83000896 2025-10-16,13:44:43.000,289,11059824,-795,0,1760622282,15180.409594129997,167.25675138000224,50711.585459760005 2025-10-16,13:44:44.000,289,11059693,-795,0,1760622283,15180.712728079998,167.13691616999859,50711.60642112001 2025-10-16,13:44:45.000,289,11059730,-795,0,1760622284,15180.463484610002,167.35543920000055,50711.79507336001 2025-10-16,13:44:46.000,289,11059890,-795,0,1760622285,15180.416330439992,167.43297963000077,50711.76013776 2025-10-16,13:44:47.000,289,11059886,-795,0,1760622286,15180.389385199996,167.5457657099978,50711.62039536 2025-10-16,13:44:48.000,289,11059635,-795,0,1760622287,15180.490429849997,167.4118322400027,50711.78808624 2025-10-16,13:44:49.000,289,11059577,-795,0,1760622288,15180.470220919997,167.4470778899995,50711.94879 2025-10-16,13:44:50.000,289,11059764,-795,0,1760622289,15180.463484610002,167.4611761499982,50711.7391764 2025-10-16,13:44:51.000,289,11059656,-795,0,1760622290,15180.315285789991,167.4118322400027,50711.71122792 2025-10-16,13:44:52.000,289,11059641,-795,0,1760622291,15180.322022100001,167.3483900700012,50711.76013776 2025-10-16,13:44:53.000,289,11059779,-795,0,1760622292,15180.268131619996,167.3624883299999,50711.753150640005 2025-10-16,13:44:54.000,289,11059655,-795,0,1760622293,15180.382648890001,167.48937267000292,50711.753150640005 2025-10-16,13:44:55.000,289,11059664,-795,0,1760622294,15180.342231030001,167.37658658999862,50711.69026656 2025-10-16,13:44:56.000,289,11059394,-795,0,1760622295,15180.24118638,167.510520060001,50711.74616352001 2025-10-16,13:44:57.000,289,11059541,-795,0,1760622296,15180.18055959,167.49642180000228,50711.655330960006 2025-10-16,13:44:58.000,289,11059612,-795,0,1760622297,15180.227713759996,167.43297963000077,50711.89289304001 2025-10-16,13:44:59.000,289,11059771,-795,0,1760622298,15180.15361434999,167.46822528000484,50711.802060480004 2025-10-16,13:45:00.000,289,11059747,-795,0,1760622299,15180.086251249995,167.39773398000398,50711.59244688 2025-10-16,13:45:01.000,289,11059756,-795,0,1760622300,15180.15361434999,167.45412701999885,50711.88590592 2025-10-16,13:45:02.000,289,11059823,-795,0,1760622301,15180.07951494,167.43297963000077,50711.76013776 2025-10-16,13:45:03.000,289,11059788,-795,0,1760622302,15180.086251249995,167.53166744999908,50711.823021840006 2025-10-16,13:45:04.000,289,11059564,-795,0,1760622303,15179.97847029,167.59510962000058,50711.97673848 2025-10-16,13:45:05.000,289,11059578,-795,0,1760622304,15180.01888815,167.48937267000292,50711.78109912 2025-10-16,13:45:06.000,289,11059702,-795,0,1760622305,15179.95152504999,167.510520060001,50711.90686728 2025-10-16,13:45:07.000,289,11059776,-795,0,1760622306,15179.97173397999,167.48232354000356,50711.85795744 2025-10-16,13:45:08.000,289,11059744,-795,0,1760622307,15179.85721671,167.55281484000443,50711.704240800005 2025-10-16,13:45:09.000,289,11059728,-795,0,1760622308,15179.803326229994,167.4752744100042,50711.79507336001 2025-10-16,13:45:10.000,289,11059933,-795,0,1760622309,15179.83700778,167.56691310000315,50711.802060480004 2025-10-16,13:45:11.000,289,11059684,-795,0,1760622310,15179.85048039999,167.53871657999844,50711.704240800005 2025-10-16,13:45:12.000,289,11059739,-795,0,1760622311,15179.715754199999,167.58806049000123,50711.96276424001 2025-10-16,13:45:13.000,289,11059945,-795,0,1760622312,15179.823535159994,167.66560092000145,50711.83699608 2025-10-16,13:45:14.000,289,11059737,-795,0,1760622313,15179.675336339998,167.56691310000315,50711.823021840006 2025-10-16,13:45:15.000,289,11059709,-795,0,1760622314,15179.783117299994,167.510520060001,50711.920841520005 2025-10-16,13:45:16.000,289,11059608,-795,0,1760622315,15179.722490509994,167.55281484000443,50711.89988016 2025-10-16,13:45:17.000,289,11059656,-795,0,1760622316,15179.668600029989,167.4611761499982,50711.920841520005 2025-10-16,13:45:18.000,289,11059725,-795,0,1760622317,15179.682072649994,167.58101136000187,50711.871931680005 2025-10-16,13:45:19.000,289,11059703,-795,0,1760622318,15179.715754199999,167.64445353000337,50711.92782864 2025-10-16,13:45:20.000,289,11059669,-795,0,1760622319,15179.648391099989,167.59510962000058,50711.920841520005 2025-10-16,13:45:21.000,289,11059802,-795,0,1760622320,15179.655127409998,167.56691310000315,50711.83000896 2025-10-16,13:45:22.000,289,11059672,-795,0,1760622321,15179.729226819989,167.5457657099978,50711.802060480004 2025-10-16,13:45:23.000,289,11059718,-795,0,1760622322,15179.76964467999,167.63740440000402,50712.06058392001 2025-10-16,13:45:24.000,289,11059667,-795,0,1760622323,15179.722490509994,167.61625700999866,50711.802060480004 2025-10-16,13:45:25.000,289,11059643,-795,0,1760622324,15179.655127409998,167.63740440000402,50711.89289304001 2025-10-16,13:45:26.000,289,11059788,-795,0,1760622325,15179.749435749989,167.65150266000273,50711.85795744 2025-10-16,13:45:27.000,289,11059680,-795,0,1760622326,15179.695545269999,167.70084656999825,50711.89988016 2025-10-16,13:45:28.000,289,11059730,-795,0,1760622327,15179.803326229994,167.67969918000017,50712.07455816 2025-10-16,13:45:29.000,289,11059790,-795,0,1760622328,15179.749435749989,167.70084656999825,50711.97673848 2025-10-16,13:45:30.000,289,11059759,-795,0,1760622329,15179.756172059999,167.67969918000017,50711.90686728 2025-10-16,13:45:31.000,289,11059544,-795,0,1760622330,15179.83700778,167.73609222000232,50711.83699608 2025-10-16,13:45:32.000,289,11059630,-795,0,1760622331,15179.749435749989,167.7219939600036,50711.79507336001 2025-10-16,13:45:33.000,289,11059619,-795,0,1760622332,15179.742699439994,167.6937974399989,50711.823021840006 2025-10-16,13:45:34.000,289,11059834,-795,0,1760622333,15179.688808959989,167.70789570000488,50711.88590592 2025-10-16,13:45:35.000,289,11059537,-795,0,1760622334,15179.756172059999,167.81363265000255,50711.96276424001 2025-10-16,13:45:36.000,289,11059779,-795,0,1760622335,15179.85048039999,167.6937974399989,50711.767124879996 2025-10-16,13:45:37.000,289,11059585,-795,0,1760622336,15179.823535159994,167.58806049000123,50711.85097032 2025-10-16,13:45:38.000,289,11059716,-795,0,1760622337,15179.843744089994,167.70789570000488,50711.85795744 2025-10-16,13:45:39.000,289,11059542,-795,0,1760622338,15179.81006253999,167.74314135000168,50711.8789188 2025-10-16,13:45:40.000,289,11059558,-795,0,1760622339,15179.924579809995,167.86297655999806,50711.95577712 2025-10-16,13:45:41.000,289,11059726,-795,0,1760622340,15179.93805243,167.84182916999998,50711.69725368001 2025-10-16,13:45:42.000,289,11059606,-795,0,1760622341,15179.783117299994,167.75019048000104,50711.77411200001 2025-10-16,13:45:43.000,289,11059701,-795,0,1760622342,15179.89089825999,167.74314135000168,50711.73218928 2025-10-16,13:45:44.000,289,11059513,-795,0,1760622343,15179.85721671,167.72904309000296,50711.62039536 2025-10-16,13:45:45.000,289,11059967,-795,0,1760622344,15179.87742564,167.9052713400015,50711.753150640005 2025-10-16,13:45:46.000,289,11059845,-795,0,1760622345,15179.85721671,167.7572396100004,50711.823021840006 2025-10-16,13:45:47.000,289,11059699,-795,0,1760622346,15179.796589919999,167.65150266000273,50711.55052416 2025-10-16,13:45:48.000,289,11059645,-795,0,1760622347,15179.91110718999,167.63035527000466,50711.920841520005 2025-10-16,13:45:49.000,289,11059813,-795,0,1760622348,15179.816798849999,167.6585517900021,50711.83000896 2025-10-16,13:45:50.000,289,11059508,-795,0,1760622349,15179.87068932999,167.59510962000058,50711.64135672 2025-10-16,13:45:51.000,289,11059724,-795,0,1760622350,15179.749435749989,167.79953439000383,50711.634369600004 2025-10-16,13:45:52.000,289,11059798,-795,0,1760622351,15179.621445859993,167.70789570000488,50711.7391764 2025-10-16,13:45:53.000,289,11059938,-795,0,1760622352,15179.749435749989,167.81363265000255,50711.84398320001 2025-10-16,13:45:54.000,289,11059676,-795,0,1760622353,15179.783117299994,167.66560092000145,50711.77411200001 2025-10-16,13:45:55.000,289,11059441,-795,0,1760622354,15179.702281579994,167.92641872999957,50711.67629232001 2025-10-16,13:45:56.000,289,11059851,-795,0,1760622355,15179.675336339998,167.61625700999866,50711.86494456001 2025-10-16,13:45:57.000,289,11060010,-795,0,1760622356,15179.756172059999,167.64445353000337,50711.466678720004 2025-10-16,13:45:58.000,289,11059571,-795,0,1760622357,15179.668600029989,167.70084656999825,50711.72520216001 2025-10-16,13:45:59.000,289,11059714,-795,0,1760622358,15179.682072649994,167.76428873999976,50711.62039536 2025-10-16,13:46:00.000,289,11059852,-795,0,1760622359,15179.682072649994,167.65150266000273,50711.89988016 2025-10-16,13:46:01.000,289,11059539,-795,0,1760622360,15179.715754199999,167.60215874999994,50711.536549920005 2025-10-16,13:46:02.000,289,11059653,-795,0,1760622361,15179.76964467999,167.65150266000273,50711.73218928 2025-10-16,13:46:03.000,289,11059548,-795,0,1760622362,15179.803326229994,167.56691310000315,50711.969751360004 2025-10-16,13:46:04.000,289,11059773,-795,0,1760622363,15179.796589919999,167.58101136000187,50711.89289304001 2025-10-16,13:46:05.000,289,11059583,-795,0,1760622364,15179.715754199999,167.59510962000058,50711.69026656 2025-10-16,13:46:06.000,289,11059616,-795,0,1760622365,15179.803326229994,167.5457657099978,50711.84398320001 2025-10-16,13:46:07.000,289,11059668,-795,0,1760622366,15179.776380989999,167.6937974399989,50711.69026656 2025-10-16,13:46:08.000,289,11059768,-795,0,1760622367,15179.863953019994,167.58101136000187,50711.655330960006 2025-10-16,13:46:09.000,289,11059812,-795,0,1760622368,15179.843744089994,167.510520060001,50711.83000896 2025-10-16,13:46:10.000,289,11059815,-795,0,1760622369,15179.9178435,167.6092078799993,50711.64834384001 2025-10-16,13:46:11.000,289,11059728,-795,0,1760622370,15179.756172059999,167.52461831999972,50711.72520216001 2025-10-16,13:46:12.000,289,11059913,-795,0,1760622371,15179.816798849999,167.62330613999802,50711.802060480004 2025-10-16,13:46:13.000,289,11059432,-795,0,1760622372,15179.742699439994,167.52461831999972,50711.8789188 2025-10-16,13:46:14.000,289,11059367,-795,0,1760622373,15179.816798849999,167.55281484000443,50711.81603472001 2025-10-16,13:46:15.000,289,11059469,-795,0,1760622374,15180.005415529995,167.61625700999866,50711.753150640005 2025-10-16,13:46:16.000,289,11059864,-795,0,1760622375,15179.863953019994,167.5598639700038,50711.85795744 2025-10-16,13:46:17.000,289,11059610,-795,0,1760622376,15179.9178435,167.55281484000443,50711.85097032 2025-10-16,13:46:18.000,289,11059763,-795,0,1760622377,15179.9178435,167.4611761499982,50711.64135672 2025-10-16,13:46:19.000,289,11059620,-795,0,1760622378,15179.87742564,167.55281484000443,50711.81603472001 2025-10-16,13:46:20.000,289,11059696,-795,0,1760622379,15179.93131611999,167.5739622300025,50711.95577712 2025-10-16,13:46:21.000,289,11059759,-795,0,1760622380,15179.985206599995,167.58101136000187,50711.79507336001 2025-10-16,13:46:22.000,289,11059393,-795,0,1760622381,15180.045833389995,167.58806049000123,50711.74616352001 2025-10-16,13:46:23.000,289,11059651,-795,0,1760622382,15179.93131611999,167.50347093000164,50711.73218928 2025-10-16,13:46:24.000,289,11059749,-795,0,1760622383,15180.005415529995,167.68674830999953,50711.8090476 2025-10-16,13:46:25.000,289,11059574,-795,0,1760622384,15179.95826136,167.48937267000292,50711.767124879996 2025-10-16,13:46:26.000,289,11059965,-795,0,1760622385,15179.87068932999,167.65150266000273,50711.83000896 2025-10-16,13:46:27.000,289,11059674,-795,0,1760622386,15179.924579809995,167.70789570000488,50711.73218928 2025-10-16,13:46:28.000,289,11059649,-795,0,1760622387,15180.045833389995,167.60215874999994,50711.78109912 2025-10-16,13:46:29.000,289,11059682,-795,0,1760622388,15179.944788739995,167.6585517900021,50711.78109912 2025-10-16,13:46:30.000,289,11059801,-795,0,1760622389,15180.025624459995,167.63035527000466,50711.81603472001 2025-10-16,13:46:31.000,289,11059635,-795,0,1760622390,15179.83700778,167.66560092000145,50711.704240800005 2025-10-16,13:46:32.000,289,11059722,-795,0,1760622391,15179.944788739995,167.67969918000017,50711.704240800005 2025-10-16,13:46:33.000,289,11059865,-795,0,1760622392,15180.01215183999,167.7572396100004,50711.78109912 2025-10-16,13:46:34.000,289,11059456,-715,0,1760622393,15180.01888815,167.73609222000232,50711.655330960006 2025-10-16,13:46:35.000,289,11059556,-795,0,1760622394,15180.01888815,167.73609222000232,50711.8789188 2025-10-16,13:46:36.000,289,11059459,-795,0,1760622395,15179.93805243,167.75019048000104,50711.94180288001 2025-10-16,13:46:37.000,289,11059846,-795,0,1760622396,15179.87068932999,167.5739622300025,50711.77411200001 2025-10-16,13:46:38.000,289,11059903,-795,0,1760622397,15179.91110718999,167.63035527000466,50711.85097032 2025-10-16,13:46:39.000,289,11059609,-795,0,1760622398,15179.93805243,167.6726500500008,50711.89289304001 2025-10-16,13:46:40.000,289,11059471,-795,0,1760622399,15179.95826136,167.73609222000232,50711.83699608 2025-10-16,13:46:51.000,289,11059852,-795,0,1760622410,15179.944788739995,167.51756919000036,50711.85795744 2025-10-16,13:46:52.000,289,11059834,-795,0,1760622411,15180.07277862999,167.4752744100042,50711.78109912 2025-10-16,13:46:53.000,289,11059622,-795,0,1760622412,15179.97847029,167.58101136000187,50711.89289304001 2025-10-16,13:46:54.000,289,11059781,-795,0,1760622413,15179.93805243,167.53166744999908,50711.83699608 2025-10-16,13:46:55.000,289,11059757,-795,0,1760622414,15180.005415529995,167.58101136000187,50711.86494456001 2025-10-16,13:46:56.000,289,11059476,-795,0,1760622415,15179.93131611999,167.49642180000228,50711.64834384001 2025-10-16,13:46:57.000,289,11059651,-795,0,1760622416,15179.89763457,167.58101136000187,50711.89289304001 2025-10-16,13:46:58.000,289,11059598,-795,0,1760622417,15179.97173397999,167.58101136000187,50711.85097032 2025-10-16,13:46:59.000,289,11059613,-795,0,1760622418,15179.93805243,167.4752744100042,50711.78808624 2025-10-16,13:47:00.000,289,11059750,-795,0,1760622419,15179.95152504999,167.55281484000443,50711.78808624 2025-10-16,13:47:01.000,289,11059773,-795,0,1760622420,15179.884161949994,167.6092078799993,50711.84398320001 2025-10-16,13:47:02.000,289,11059614,-795,0,1760622421,15179.95826136,167.5739622300025,50711.8090476 2025-10-16,13:47:03.000,289,11059733,-795,0,1760622422,15179.97847029,167.5598639700038,50711.83699608 2025-10-16,13:47:04.000,289,11059685,-795,0,1760622423,15180.01888815,167.44002876000013,50711.78109912 2025-10-16,13:47:05.000,289,11059819,-795,0,1760622424,15180.045833389995,167.48937267000292,50711.94879 2025-10-16,13:47:06.000,289,11059506,-795,0,1760622425,15179.9178435,167.5739622300025,50711.86494456001 2025-10-16,13:47:07.000,289,11059895,-795,0,1760622426,15180.025624459995,167.510520060001,50711.86494456001 2025-10-16,13:47:08.000,289,11059620,-795,0,1760622427,15180.005415529995,167.32019355000375,50711.6693052 2025-10-16,13:47:09.000,289,11059597,-795,0,1760622428,15180.05256969999,167.38363571999798,50711.6693052 2025-10-16,13:47:10.000,289,11059330,-795,0,1760622429,15179.924579809995,167.3624883299999,50711.66231808 2025-10-16,13:47:11.000,289,11059582,-795,0,1760622430,15180.03909708,167.44002876000013,50711.920841520005 2025-10-16,13:47:12.000,289,11059805,-795,0,1760622431,15180.05930601,167.2990461599984,50712.01167408001 2025-10-16,13:47:13.000,289,11059592,-755,0,1760622432,15180.07277862999,167.52461831999972,50712.07455816 2025-10-16,13:47:14.000,289,11059716,-795,0,1760622433,15180.1199328,167.3272426800031,50711.96276424001 2025-10-16,13:47:15.000,289,11059712,-795,0,1760622434,15180.07951494,167.3483900700012,50712.08154528001 2025-10-16,13:47:16.000,289,11059741,-795,0,1760622435,15180.01888815,167.41888137000205,50711.84398320001 2025-10-16,13:47:17.000,289,11059782,-795,0,1760622436,15179.97847029,167.32019355000375,50711.934815759996 2025-10-16,13:47:18.000,289,11059868,-795,0,1760622437,15180.07277862999,167.61625700999866,50712.02564832 2025-10-16,13:47:19.000,289,11059871,-795,0,1760622438,15180.05930601,167.28494789999968,50711.90686728 2025-10-16,13:47:20.000,289,11059760,-795,0,1760622439,15179.93805243,167.24265312000352,50712.102506639996 2025-10-16,13:47:21.000,289,11059602,-795,0,1760622440,15180.025624459995,167.41888137000205,50712.137442240004 2025-10-16,13:47:22.000,289,11059764,-795,0,1760622441,15179.964997669995,167.27084964000096,50712.03263544001 2025-10-16,13:47:23.000,289,11059538,-795,0,1760622442,15179.964997669995,167.18626008000138,50712.06757104 2025-10-16,13:47:24.000,289,11059766,-795,0,1760622443,15179.83700778,167.4259305000014,50711.99769984 2025-10-16,13:47:25.000,289,11059444,-795,0,1760622444,15179.85721671,167.3624883299999,50711.97673848 2025-10-16,13:47:26.000,289,11059734,-795,0,1760622445,15179.924579809995,167.23560399000417,50711.990712720006 2025-10-16,13:47:27.000,289,11059822,-795,0,1760622446,15179.783117299994,167.4470778899995,50711.990712720006 2025-10-16,13:47:28.000,289,11059704,-795,0,1760622447,15179.83027146999,167.2990461599984,50711.88590592 2025-10-16,13:47:29.000,289,11059699,-795,0,1760622448,15179.83700778,167.20740746999945,50711.88590592 2025-10-16,13:47:30.000,289,11059718,-795,0,1760622449,15179.776380989999,167.3483900700012,50711.85097032 2025-10-16,13:47:31.000,289,11059664,-795,0,1760622450,15179.735963129999,167.34134094000183,50711.83000896 2025-10-16,13:47:32.000,289,11059781,-795,0,1760622451,15179.749435749989,167.27789877000032,50711.76013776 2025-10-16,13:47:33.000,289,11059623,-795,0,1760622452,15179.735963129999,167.2003583400001,50711.88590592 2025-10-16,13:47:34.000,289,11059911,-715,0,1760622453,15179.661863719994,167.25675138000224,50711.94879 2025-10-16,13:47:35.000,289,11059651,-795,0,1760622454,15179.682072649994,167.34134094000183,50711.96276424001 2025-10-16,13:47:36.000,289,11059691,-795,0,1760622455,15179.756172059999,167.18626008000138,50712.0186612 2025-10-16,13:47:37.000,289,11059640,-795,0,1760622456,15179.661863719994,167.27789877000032,50711.95577712 2025-10-16,13:47:38.000,289,11059958,-795,0,1760622457,15179.823535159994,167.2990461599984,50712.03263544001 2025-10-16,13:47:39.000,289,11059768,-795,0,1760622458,15179.648391099989,167.2003583400001,50711.8789188 2025-10-16,13:47:40.000,289,11059584,-795,0,1760622459,15179.709017889989,167.27789877000032,50711.84398320001 2025-10-16,13:47:41.000,289,11059674,-795,0,1760622460,15179.729226819989,167.2285548600048,50711.94180288001 2025-10-16,13:47:42.000,289,11059626,-795,0,1760622461,15179.675336339998,167.1016705200018,50711.98372560001 2025-10-16,13:47:43.000,289,11060003,-795,0,1760622462,15179.682072649994,167.35543920000055,50711.94879 2025-10-16,13:47:44.000,289,11059620,-795,0,1760622463,15179.695545269999,167.10871965000115,50711.89289304001 2025-10-16,13:47:45.000,289,11059608,-795,0,1760622464,15179.776380989999,167.28494789999968,50711.990712720006 2025-10-16,13:47:46.000,289,11059748,-795,0,1760622465,15179.76964467999,167.13691616999859,50711.98372560001 2025-10-16,13:47:47.000,289,11059441,-795,0,1760622466,15179.655127409998,167.2638005100016,50711.802060480004 2025-10-16,13:47:48.000,289,11059716,-795,0,1760622467,15179.695545269999,167.2144565999988,50711.78109912 2025-10-16,13:47:49.000,289,11059952,-795,0,1760622468,15179.567555379988,167.24265312000352,50711.95577712 2025-10-16,13:47:50.000,289,11059622,-795,0,1760622469,15179.655127409998,167.15101443000458,50711.84398320001 2025-10-16,13:47:51.000,289,11059650,-795,0,1760622470,15179.702281579994,167.1651126900033,50711.920841520005 2025-10-16,13:47:52.000,289,11059632,-795,0,1760622471,15179.628182169989,167.2285548600048,50711.96276424001 2025-10-16,13:47:53.000,289,11059829,-795,0,1760622472,15179.682072649994,167.13691616999859,50711.79507336001 2025-10-16,13:47:54.000,289,11059786,-795,0,1760622473,15179.722490509994,167.13691616999859,50711.89289304001 2025-10-16,13:47:55.000,289,11059527,-795,0,1760622474,15179.668600029989,167.17921095000202,50712.01167408001 2025-10-16,13:47:56.000,289,11059668,-755,0,1760622475,15179.722490509994,167.17216182000266,50711.969751360004 2025-10-16,13:47:57.000,289,11059527,-795,0,1760622476,15179.628182169989,167.29199702999904,50711.81603472001 2025-10-16,13:47:58.000,289,11059768,-795,0,1760622477,15179.688808959989,167.19330921000073,50711.99769984 2025-10-16,13:47:59.000,289,11059744,-795,0,1760622478,15179.682072649994,167.1651126900033,50711.8789188 2025-10-16,13:48:00.000,289,11059718,-795,0,1760622479,15179.574291689998,167.17216182000266,50711.97673848 2025-10-16,13:48:01.000,289,11059703,-795,0,1760622480,15179.628182169989,167.23560399000417,50711.78109912 2025-10-16,13:48:02.000,289,11059585,-795,0,1760622481,15179.641654789993,167.2144565999988,50711.969751360004 2025-10-16,13:48:03.000,289,11059674,-795,0,1760622482,15179.641654789993,167.2144565999988,50711.99769984 2025-10-16,13:48:04.000,289,11059773,-795,0,1760622483,15179.709017889989,167.17921095000202,50712.06058392001 2025-10-16,13:48:05.000,289,11059686,-795,0,1760622484,15179.675336339998,167.1651126900033,50711.934815759996 2025-10-16,13:48:06.000,289,11059741,-795,0,1760622485,15179.722490509994,167.25675138000224,50712.02564832 2025-10-16,13:48:07.000,289,11059653,-795,0,1760622486,15179.776380989999,167.24970225000288,50711.95577712 2025-10-16,13:48:08.000,289,11059724,-795,0,1760622487,15179.648391099989,167.23560399000417,50711.99769984 2025-10-16,13:48:09.000,289,11059546,-795,0,1760622488,15179.641654789993,167.2003583400001,50712.04660968 2025-10-16,13:48:10.000,289,11059692,-795,0,1760622489,15179.756172059999,167.12281790999987,50712.00468696 2025-10-16,13:48:11.000,289,11059543,-795,0,1760622490,15179.641654789993,167.15101443000458,50711.89988016 2025-10-16,13:48:12.000,289,11059626,-795,0,1760622491,15179.675336339998,167.15101443000458,50712.102506639996 2025-10-16,13:48:13.000,289,11059678,-795,0,1760622492,15179.655127409998,167.1016705200018,50711.990712720006 2025-10-16,13:48:14.000,289,11059847,-795,0,1760622493,15179.634918479998,167.0805231300037,50711.96276424001 2025-10-16,13:48:15.000,289,11059515,-795,0,1760622494,15179.762908369994,166.99593357000413,50712.158403600006 2025-10-16,13:48:16.000,289,11059761,-795,0,1760622495,15179.628182169989,167.1157687800005,50712.22827480001 2025-10-16,13:48:17.000,289,11059797,-795,0,1760622496,15179.688808959989,167.10871965000115,50711.97673848 2025-10-16,13:48:18.000,289,11059932,-795,0,1760622497,15179.668600029989,167.04527747999964,50711.98372560001 2025-10-16,13:48:19.000,289,11059678,-795,0,1760622498,15179.641654789993,167.25675138000224,50712.088532400005 2025-10-16,13:48:20.000,289,11059825,-795,0,1760622499,15179.655127409998,166.9042948799979,50712.06757104 2025-10-16,13:48:21.000,289,11059522,-795,0,1760622500,15179.614709549998,167.06642486999772,50711.76013776 2025-10-16,13:48:22.000,289,11059836,-795,0,1760622501,15179.762908369994,167.00298270000349,50712.0186612 2025-10-16,13:48:23.000,289,11059698,-795,0,1760622502,15179.688808959989,166.9183931400039,50712.18635208 2025-10-16,13:48:24.000,289,11059830,-795,0,1760622503,15179.661863719994,167.00298270000349,50711.8789188 2025-10-16,13:48:25.000,289,11059520,-795,0,1760622504,15179.648391099989,166.96068792000005,50711.81603472001 2025-10-16,13:48:26.000,289,11059835,-795,0,1760622505,15179.729226819989,166.97478617999877,50711.85795744 2025-10-16,13:48:27.000,289,11059931,-795,0,1760622506,15179.655127409998,166.96068792000005,50712.01167408001 2025-10-16,13:48:28.000,289,11059846,-795,0,1760622507,15179.702281579994,166.84790184000303,50712.06757104 2025-10-16,13:48:29.000,289,11059424,-795,0,1760622508,15179.628182169989,166.91134401000454,50712.24923616001 2025-10-16,13:48:30.000,289,11059925,-795,0,1760622509,15179.682072649994,166.81970531999832,50712.1933392 2025-10-16,13:48:31.000,289,11059694,-795,0,1760622510,15179.661863719994,166.96068792000005,50712.04660968 2025-10-16,13:48:32.000,289,11059677,-795,0,1760622511,15179.668600029989,166.88314748999983,50712.11648088 2025-10-16,13:48:33.000,289,11059727,-795,0,1760622512,15179.695545269999,166.58003489999828,50712.06058392001 2025-10-16,13:48:34.000,289,11059682,-795,0,1760622513,15179.634918479998,166.83380358000431,50712.09551952 2025-10-16,13:48:35.000,289,11059509,-795,0,1760622514,15179.628182169989,166.84790184000303,50712.13045512001 2025-10-16,13:48:36.000,289,11059413,-795,0,1760622515,15179.688808959989,166.78445967000152,50711.934815759996 2025-10-16,13:48:37.000,289,11059664,-795,0,1760622516,15179.709017889989,166.82675444999768,50712.20032632001 2025-10-16,13:48:38.000,289,11059456,-795,0,1760622517,15179.567555379988,166.73511575999873,50712.21430056 2025-10-16,13:48:39.000,289,11059622,-795,0,1760622518,15179.554082759998,166.8056070599996,50712.06757104 2025-10-16,13:48:40.000,289,11059794,-795,0,1760622519,15179.614709549998,166.69282098000258,50712.00468696 2025-10-16,13:48:41.000,289,11059845,-795,0,1760622520,15179.574291689998,166.72806662999938,50711.90686728 2025-10-16,13:48:42.000,289,11059680,-795,0,1760622521,15179.762908369994,166.86200010000175,50712.27718464001 2025-10-16,13:48:43.000,289,11059906,-795,0,1760622522,15179.533873829998,166.608231420003,50712.14442936 2025-10-16,13:48:44.000,289,11059496,-795,0,1760622523,15179.668600029989,166.73511575999873,50712.10949376001 2025-10-16,13:48:45.000,289,11059628,-795,0,1760622524,15179.729226819989,166.71396837000066,50712.1933392 2025-10-16,13:48:46.000,289,11059793,-795,0,1760622525,15179.76964467999,166.79150880000088,50712.06058392001 2025-10-16,13:48:47.000,289,11059819,-795,0,1760622526,15179.81006253999,166.66462445999787,50712.16539072 2025-10-16,13:48:48.000,289,11059720,-795,0,1760622527,15179.722490509994,166.66462445999787,50712.137442240004 2025-10-16,13:48:49.000,289,11059682,-795,0,1760622528,15179.78985360999,166.58708402999764,50712.137442240004 2025-10-16,13:48:50.000,289,11059819,-795,0,1760622529,15179.85048039999,166.71396837000066,50712.04660968 2025-10-16,13:48:51.000,289,11059657,-795,0,1760622530,15179.85721671,166.6434770699998,50711.95577712 2025-10-16,13:48:52.000,289,11059909,-795,0,1760622531,15179.742699439994,166.66462445999787,50712.102506639996 2025-10-16,13:48:53.000,289,11059684,-795,0,1760622532,15179.735963129999,166.59413316000428,50712.1933392 2025-10-16,13:48:54.000,289,11059580,-795,0,1760622533,15179.83027146999,166.61528055000235,50712.02564832 2025-10-16,13:48:55.000,289,11059949,-795,0,1760622534,15179.863953019994,166.74921402000473,50711.990712720006 2025-10-16,13:48:56.000,289,11059617,-795,0,1760622535,15180.005415529995,166.73511575999873,50711.99769984 2025-10-16,13:48:57.000,289,11059551,-795,0,1760622536,15179.9178435,166.69282098000258,50712.13045512001 2025-10-16,13:48:58.000,289,11059758,-795,0,1760622537,15179.85721671,166.61528055000235,50712.16539072 2025-10-16,13:48:59.000,289,11059766,-795,0,1760622538,15179.76964467999,166.72806662999938,50712.158403600006 2025-10-16,13:49:00.000,289,11059650,-795,0,1760622539,15179.83700778,166.76331228000345,50712.22827480001 2025-10-16,13:49:01.000,289,11059731,-795,0,1760622540,15179.78985360999,166.79150880000088,50712.13045512001 2025-10-16,13:49:02.000,289,11059835,-795,0,1760622541,15179.749435749989,166.71396837000066,50712.0535968 2025-10-16,13:49:03.000,289,11059893,-795,0,1760622542,15179.904370879995,166.7562631500041,50712.08154528001 2025-10-16,13:49:04.000,289,11059632,-795,0,1760622543,15179.735963129999,167.00298270000349,50711.91385440001 2025-10-16,13:49:05.000,289,11059634,-795,0,1760622544,15179.85721671,166.6434770699998,50711.94879 2025-10-16,13:49:06.000,289,11059911,-795,0,1760622545,15179.924579809995,166.7069192400013,50712.00468696 2025-10-16,13:49:07.000,289,11059657,-795,0,1760622546,15179.89089825999,166.78445967000152,50712.137442240004 2025-10-16,13:49:08.000,289,11059714,-795,0,1760622547,15179.81006253999,166.72806662999938,50712.29115888 2025-10-16,13:49:09.000,289,11059744,-795,0,1760622548,15179.884161949994,166.87609836000047,50711.990712720006 2025-10-16,13:49:10.000,289,11059625,-795,0,1760622549,15179.884161949994,166.6223296800017,50712.04660968 2025-10-16,13:49:11.000,289,11059807,-795,0,1760622550,15179.78985360999,166.69987011000194,50712.03263544001 2025-10-16,13:49:12.000,289,11059587,-795,0,1760622551,15179.944788739995,166.83380358000431,50712.0186612 2025-10-16,13:49:13.000,289,11059605,-795,0,1760622552,15179.85721671,166.81265618999896,50712.16539072 2025-10-16,13:49:14.000,289,11059846,-795,0,1760622553,15179.89089825999,166.8549509700024,50712.00468696 2025-10-16,13:49:15.000,289,11059523,-795,0,1760622554,15179.89089825999,166.81265618999896,50712.00468696 2025-10-16,13:49:16.000,289,11059781,-795,0,1760622555,15179.863953019994,166.7421648899981,50712.15141648001 2025-10-16,13:49:17.000,289,11059702,-795,0,1760622556,15179.99867922,166.7069192400013,50712.18635208 2025-10-16,13:49:18.000,289,11059620,-795,0,1760622557,15179.95152504999,166.6223296800017,50712.088532400005 2025-10-16,13:49:19.000,289,11059404,-795,0,1760622558,15179.924579809995,166.87609836000047,50712.158403600006 2025-10-16,13:49:20.000,289,11059653,-795,0,1760622559,15179.85048039999,166.71396837000066,50712.08154528001 2025-10-16,13:49:21.000,289,11059732,-795,0,1760622560,15179.843744089994,166.7703614100028,50712.039622560005 2025-10-16,13:49:22.000,289,11059784,-795,0,1760622561,15179.99194290999,166.69282098000258,50712.207313440005 2025-10-16,13:49:23.000,289,11059814,-795,0,1760622562,15179.95826136,166.68577185000322,50712.21430056 2025-10-16,13:49:24.000,289,11059677,-795,0,1760622563,15179.95152504999,166.6223296800017,50712.09551952 2025-10-16,13:49:25.000,289,11059831,-795,0,1760622564,15179.85721671,166.7703614100028,50712.27718464001 2025-10-16,13:49:26.000,289,11059584,-795,0,1760622565,15179.9178435,166.67872272000386,50712.13045512001 2025-10-16,13:49:27.000,289,11059803,-795,0,1760622566,15179.863953019994,166.7562631500041,50712.137442240004 2025-10-16,13:49:28.000,289,11059569,-795,0,1760622567,15179.884161949994,166.7069192400013,50712.10949376001 2025-10-16,13:49:29.000,289,11059577,-795,0,1760622568,15179.863953019994,166.50249446999806,50712.13045512001 2025-10-16,13:49:30.000,289,11059815,-795,0,1760622569,15179.776380989999,166.71396837000066,50712.31212024 2025-10-16,13:49:31.000,289,11060020,-795,0,1760622570,15179.87068932999,166.4601996900019,50712.14442936 2025-10-16,13:49:32.000,289,11060037,-795,0,1760622571,15179.91110718999,166.56593663999956,50712.31910736001 2025-10-16,13:49:33.000,289,11059599,-795,0,1760622572,15179.964997669995,166.48134707999998,50712.11648088 2025-10-16,13:49:34.000,289,11059461,-795,0,1760622573,15179.884161949994,166.48134707999998,50712.28417176 2025-10-16,13:49:35.000,289,11059643,-795,0,1760622574,15179.783117299994,166.51659273000405,50712.39596568001 2025-10-16,13:49:36.000,289,11059760,-795,0,1760622575,15179.776380989999,166.56593663999956,50712.123468 2025-10-16,13:49:37.000,289,11059747,-795,0,1760622576,15179.796589919999,166.608231420003,50712.24224904 2025-10-16,13:49:38.000,289,11059548,-795,0,1760622577,15179.81006253999,166.71396837000066,50712.305133120004 2025-10-16,13:49:39.000,289,11059902,-795,0,1760622578,15179.823535159994,166.57298576999892,50712.256223280005 2025-10-16,13:49:40.000,289,11059455,-795,0,1760622579,15179.729226819989,166.67872272000386,50712.20032632001 2025-10-16,13:49:41.000,289,11059581,-795,0,1760622580,15179.735963129999,166.4954453399987,50712.17237784 2025-10-16,13:49:42.000,289,11059754,-795,0,1760622581,15179.796589919999,166.6716735900045,50712.158403600006 2025-10-16,13:49:43.000,289,11059773,-795,0,1760622582,15179.762908369994,166.88314748999983,50712.34006872 2025-10-16,13:49:44.000,289,11059569,-795,0,1760622583,15179.702281579994,166.89724574999855,50712.11648088 2025-10-16,13:49:45.000,289,11059742,-795,0,1760622584,15179.668600029989,166.6223296800017,50712.27718464001 2025-10-16,13:49:46.000,289,11059552,-795,0,1760622585,15179.709017889989,166.7703614100028,50712.09551952 2025-10-16,13:49:47.000,289,11059730,-795,0,1760622586,15179.729226819989,166.7562631500041,50712.22128768 2025-10-16,13:49:48.000,289,11059666,-795,0,1760622587,15179.823535159994,166.7421648899981,50712.20032632001 2025-10-16,13:49:49.000,289,11059715,-795,0,1760622588,15179.863953019994,166.6434770699998,50712.06058392001 2025-10-16,13:49:50.000,289,11059977,-795,0,1760622589,15179.91110718999,166.84085271000367,50712.07455816 2025-10-16,13:49:51.000,289,11059433,-795,0,1760622590,15179.715754199999,166.74921402000473,50712.07455816 2025-10-16,13:49:52.000,289,11059823,-795,0,1760622591,15179.78985360999,166.77741054000217,50711.990712720006 2025-10-16,13:49:53.000,289,11059854,-795,0,1760622592,15179.83027146999,166.81265618999896,50712.102506639996 2025-10-16,13:49:54.000,289,11059724,-795,0,1760622593,15179.87742564,166.91134401000454,50712.08154528001 2025-10-16,13:49:55.000,289,11059710,-795,0,1760622594,15179.742699439994,166.92544227000326,50712.21430056 2025-10-16,13:49:56.000,289,11059513,-795,0,1760622595,15179.85721671,166.73511575999873,50712.24224904 2025-10-16,13:49:57.000,289,11059507,-795,0,1760622596,15179.749435749989,166.77741054000217,50712.07455816 2025-10-16,13:49:58.000,289,11059603,-795,0,1760622597,15179.756172059999,166.93249140000262,50712.4029528 2025-10-16,13:49:59.000,289,11059504,-795,0,1760622598,15179.756172059999,166.81970531999832,50712.16539072 2025-10-16,13:50:00.000,289,11059913,-795,0,1760622599,15179.83700778,166.93249140000262,50712.11648088 2025-10-16,13:50:01.000,289,11059655,-795,0,1760622600,15179.83700778,166.86200010000175,50712.16539072 2025-10-16,13:50:02.000,289,11059734,-795,0,1760622601,15179.729226819989,166.86200010000175,50712.14442936 2025-10-16,13:50:03.000,289,11060029,-795,0,1760622602,15180.01215183999,166.68577185000322,50712.23526192 2025-10-16,13:50:04.000,289,11059475,-795,0,1760622603,15179.944788739995,166.7421648899981,50712.326094480006 2025-10-16,13:50:05.000,289,11059672,-795,0,1760622604,15179.776380989999,166.77741054000217,50712.36103008 2025-10-16,13:50:06.000,289,11059865,-795,0,1760622605,15179.823535159994,166.96068792000005,50712.15141648001 2025-10-16,13:50:07.000,289,11059559,-795,0,1760622606,15179.89089825999,166.79150880000088,50712.34705584001 2025-10-16,13:50:08.000,289,11059729,-795,0,1760622607,15179.85721671,166.7703614100028,50712.326094480006 2025-10-16,13:50:09.000,289,11059628,-795,0,1760622608,15179.904370879995,166.6716735900045,50712.305133120004 2025-10-16,13:50:10.000,289,11059827,-795,0,1760622609,15180.01215183999,166.78445967000152,50712.24923616001 2025-10-16,13:50:11.000,289,11059548,-795,0,1760622610,15179.78985360999,166.8056070599996,50712.1933392 2025-10-16,13:50:12.000,289,11059669,-795,0,1760622611,15179.964997669995,166.91134401000454,50712.03263544001 2025-10-16,13:50:13.000,289,11059457,-795,0,1760622612,15179.93131611999,166.8056070599996,50712.22128768 2025-10-16,13:50:14.000,289,11059667,-795,0,1760622613,15179.95826136,166.66462445999787,50712.02564832 2025-10-16,13:50:15.000,289,11059445,-715,0,1760622614,15179.95152504999,166.74921402000473,50712.3330816 2025-10-16,13:50:16.000,289,11059826,-715,0,1760622615,15179.91110718999,166.8690492300011,50712.24923616001 2025-10-16,13:50:17.000,289,11059591,-795,0,1760622616,15179.904370879995,166.84790184000303,50712.22827480001 2025-10-16,13:50:18.000,289,11059583,-795,0,1760622617,15179.964997669995,166.73511575999873,50712.17237784 2025-10-16,13:50:19.000,289,11059516,-795,0,1760622618,15179.97847029,166.71396837000066,50712.31212024 2025-10-16,13:50:20.000,289,11059732,-755,0,1760622619,15179.964997669995,166.7069192400013,50712.17237784 2025-10-16,13:50:21.000,289,11059538,-795,0,1760622620,15180.05930601,166.76331228000345,50712.06757104 2025-10-16,13:50:22.000,289,11059925,-795,0,1760622621,15179.99867922,166.76331228000345,50712.18635208 2025-10-16,13:50:23.000,289,11059719,-795,0,1760622622,15179.91110718999,166.82675444999768,50712.29115888 2025-10-16,13:50:24.000,289,11059538,-795,0,1760622623,15180.086251249995,166.9536387900007,50712.23526192 2025-10-16,13:50:25.000,289,11059528,-795,0,1760622624,15179.99194290999,166.79150880000088,50711.94879 2025-10-16,13:50:26.000,289,11059564,-795,0,1760622625,15180.1199328,166.9536387900007,50712.29115888 2025-10-16,13:50:27.000,289,11059904,-795,0,1760622626,15180.187295899996,166.82675444999768,50712.123468 2025-10-16,13:50:28.000,289,11059732,-795,0,1760622627,15180.03236076999,166.8901966199992,50712.305133120004 2025-10-16,13:50:29.000,289,11059741,-795,0,1760622628,15180.05930601,166.76331228000345,50712.01167408001 2025-10-16,13:50:30.000,289,11059504,-795,0,1760622629,15180.09298755999,166.76331228000345,50712.27718464001 2025-10-16,13:50:31.000,289,11059667,-795,0,1760622630,15180.146878039995,166.8690492300011,50712.06058392001 2025-10-16,13:50:32.000,289,11059498,-795,0,1760622631,15180.146878039995,166.84790184000303,50712.0535968 2025-10-16,13:50:33.000,289,11059739,-795,0,1760622632,15180.03236076999,166.84790184000303,50712.2632104 2025-10-16,13:50:34.000,289,11059679,-795,0,1760622633,15180.09972387,166.86200010000175,50712.10949376001 2025-10-16,13:50:35.000,289,11059836,-795,0,1760622634,15180.05930601,167.01003183000284,50712.17936496001 2025-10-16,13:50:36.000,289,11059932,-795,0,1760622635,15180.066042319995,166.93954053000198,50712.31212024 2025-10-16,13:50:37.000,289,11059604,-795,0,1760622636,15180.005415529995,166.91134401000454,50711.90686728 2025-10-16,13:50:38.000,289,11059486,-795,0,1760622637,15180.146878039995,166.73511575999873,50712.23526192 2025-10-16,13:50:39.000,289,11059879,-795,0,1760622638,15180.045833389995,166.93954053000198,50712.09551952 2025-10-16,13:50:40.000,289,11059921,-795,0,1760622639,15180.05930601,166.92544227000326,50711.94180288001 2025-10-16,13:50:41.000,289,11059709,-795,0,1760622640,15180.03236076999,166.92544227000326,50712.09551952 2025-10-16,13:50:42.000,289,11059787,-795,0,1760622641,15180.05256969999,167.12986703999923,50712.16539072 2025-10-16,13:50:43.000,289,11059703,-795,0,1760622642,15180.066042319995,166.9183931400039,50711.91385440001 2025-10-16,13:50:44.000,289,11059559,-795,0,1760622643,15179.944788739995,166.6716735900045,50712.06757104 2025-10-16,13:50:45.000,289,11059840,-795,0,1760622644,15179.863953019994,166.9183931400039,50711.99769984 2025-10-16,13:50:46.000,289,11059613,-795,0,1760622645,15179.89763457,166.87609836000047,50712.207313440005 2025-10-16,13:50:47.000,289,11059594,-795,0,1760622646,15179.924579809995,166.84790184000303,50712.207313440005 2025-10-16,13:50:48.000,289,11059687,-795,0,1760622647,15179.95152504999,166.9677370499994,50712.17237784 2025-10-16,13:50:49.000,289,11059884,-795,0,1760622648,15179.95152504999,166.79855793000024,50712.305133120004 2025-10-16,13:50:50.000,289,11059638,-795,0,1760622649,15180.01888815,166.81970531999832,50712.423914160005 2025-10-16,13:50:51.000,289,11059589,-795,0,1760622650,15179.83027146999,166.93249140000262,50712.11648088 2025-10-16,13:50:52.000,289,11059720,-795,0,1760622651,15179.964997669995,166.82675444999768,50712.423914160005 2025-10-16,13:50:53.000,289,11059876,-795,0,1760622652,15179.823535159994,167.01003183000284,50712.14442936 2025-10-16,13:50:54.000,289,11060032,-795,0,1760622653,15179.796589919999,166.88314748999983,50712.46583688001 2025-10-16,13:50:55.000,289,11059572,-795,0,1760622654,15179.803326229994,166.82675444999768,50712.38897856 2025-10-16,13:50:56.000,289,11059703,-795,0,1760622655,15179.87068932999,166.78445967000152,50712.29115888 2025-10-16,13:50:57.000,289,11059998,-795,0,1760622656,15179.749435749989,166.65052619999915,50712.31910736001 2025-10-16,13:50:58.000,289,11059918,-795,0,1760622657,15179.709017889989,166.6716735900045,50712.31910736001 2025-10-16,13:50:59.000,289,11059733,-795,0,1760622658,15179.762908369994,166.67872272000386,50712.16539072 2025-10-16,13:51:00.000,289,11059702,-795,0,1760622659,15179.587764309988,166.78445967000152,50712.305133120004 2025-10-16,13:51:01.000,289,11059829,-795,0,1760622660,15179.742699439994,166.6575753299985,50712.22827480001 2025-10-16,13:51:02.000,289,11059668,-795,0,1760622661,15179.601236929993,166.6434770699998,50712.36103008 2025-10-16,13:51:03.000,289,11059964,-795,0,1760622662,15179.601236929993,166.72806662999938,50712.31212024 2025-10-16,13:51:04.000,289,11060067,-795,0,1760622663,15179.641654789993,166.72806662999938,50712.29814600001 2025-10-16,13:51:05.000,289,11059723,-795,0,1760622664,15179.554082759998,166.6223296800017,50712.16539072 2025-10-16,13:51:06.000,289,11059638,-795,0,1760622665,15179.574291689998,166.8549509700024,50712.2632104 2025-10-16,13:51:07.000,289,11059615,-795,0,1760622666,15179.493455969998,166.65052619999915,50712.31212024 2025-10-16,13:51:08.000,289,11059693,-795,0,1760622667,15179.621445859993,166.78445967000152,50712.137442240004 2025-10-16,13:51:09.000,289,11059529,-795,0,1760622668,15179.500192279993,166.72806662999938,50712.22827480001 2025-10-16,13:51:10.000,289,11059661,-795,0,1760622669,15179.506928589988,166.69987011000194,50712.22827480001 2025-10-16,13:51:11.000,289,11059809,-795,0,1760622670,15179.540610139993,166.65052619999915,50712.27718464001 2025-10-16,13:51:12.000,289,11059784,-795,0,1760622671,15179.459774419993,166.67872272000386,50712.305133120004 2025-10-16,13:51:13.000,289,11059864,-795,0,1760622672,15179.439565489993,166.67872272000386,50712.36801720001 2025-10-16,13:51:14.000,289,11059688,-795,0,1760622673,15179.513664899998,166.7069192400013,50712.35404296 2025-10-16,13:51:15.000,289,11059908,-795,0,1760622674,15179.486719659988,166.69987011000194,50712.39596568001 2025-10-16,13:51:16.000,289,11059714,-795,0,1760622675,15179.412620249997,166.72806662999938,50712.41692704001 2025-10-16,13:51:17.000,289,11059500,-795,0,1760622676,15179.473247039998,166.45315056000254,50712.28417176 2025-10-16,13:51:18.000,289,11060000,-795,0,1760622677,15179.520401209993,166.58708402999764,50712.21430056 2025-10-16,13:51:19.000,289,11059530,-795,0,1760622678,15179.385675010002,166.72806662999938,50712.43090128 2025-10-16,13:51:20.000,289,11059831,-795,0,1760622679,15179.351993459997,166.63642794000043,50712.437888399996 2025-10-16,13:51:21.000,289,11059738,-795,0,1760622680,15179.244212500002,166.48839620999934,50712.31910736001 2025-10-16,13:51:22.000,289,11060075,-795,0,1760622681,15179.554082759998,166.63642794000043,50712.51474672001 2025-10-16,13:51:23.000,289,11059613,-795,0,1760622682,15179.217267259992,166.44610143000318,50712.437888399996 2025-10-16,13:51:24.000,289,11059605,-795,0,1760622683,15179.156640469992,166.57298576999892,50712.48679824001 2025-10-16,13:51:25.000,289,11059839,-795,0,1760622684,15179.439565489993,166.6434770699998,50712.35404296 2025-10-16,13:51:26.000,289,11059892,-795,0,1760622685,15179.372202389997,166.5447892500015,50712.3330816 2025-10-16,13:51:27.000,289,11059843,-795,0,1760622686,15179.230739879997,166.56593663999956,50712.34705584001 2025-10-16,13:51:28.000,289,11059553,-795,0,1760622687,15179.298102979992,166.66462445999787,50712.52872096 2025-10-16,13:51:29.000,289,11059574,-795,0,1760622688,15179.244212500002,166.61528055000235,50712.44487552001 2025-10-16,13:51:30.000,289,11059677,-795,0,1760622689,15179.426092870002,166.53774012000213,50712.46583688001 2025-10-16,13:51:31.000,289,11059682,-795,0,1760622690,15179.399147629993,166.5588875100002,50712.20032632001 2025-10-16,13:51:32.000,289,11059828,-795,0,1760622691,15179.311575599997,166.74921402000473,50712.375004320005 2025-10-16,13:51:33.000,289,11059854,-795,0,1760622692,15179.325048220002,166.62937881000107,50712.3330816 2025-10-16,13:51:34.000,289,11059552,-795,0,1760622693,15179.311575599997,166.63642794000043,50712.38199144 2025-10-16,13:51:35.000,289,11059791,-795,0,1760622694,15179.325048220002,166.60118229000363,50712.45186264 2025-10-16,13:51:36.000,289,11059708,-795,0,1760622695,15179.399147629993,166.6575753299985,50712.34705584001 2025-10-16,13:51:37.000,289,11059788,-795,0,1760622696,15179.277894049992,166.58708402999764,50712.1933392 2025-10-16,13:51:38.000,289,11059604,-795,0,1760622697,15179.412620249997,166.58708402999764,50712.31910736001 2025-10-16,13:51:39.000,289,11059519,-795,0,1760622698,15179.365466080002,166.5588875100002,50712.256223280005 2025-10-16,13:51:40.000,289,11059600,-795,0,1760622699,15179.392411319997,166.68577185000322,50712.207313440005 2025-10-16,13:51:41.000,289,11059677,-795,0,1760622700,15179.419356559993,166.57298576999892,50712.36801720001 2025-10-16,13:51:42.000,289,11059711,-795,0,1760622701,15179.351993459997,166.6434770699998,50712.35404296 2025-10-16,13:51:43.000,289,11059890,-795,0,1760622702,15179.331784529997,166.60118229000363,50712.44487552001 2025-10-16,13:51:44.000,289,11059562,-795,0,1760622703,15179.378938699992,166.7069192400013,50712.3330816 2025-10-16,13:51:45.000,289,11059772,-795,0,1760622704,15179.311575599997,166.72806662999938,50712.40993992 2025-10-16,13:51:46.000,289,11059620,-795,0,1760622705,15179.311575599997,166.72806662999938,50712.45884976 2025-10-16,13:51:47.000,289,11059776,-795,0,1760622706,15179.365466080002,166.7703614100028,50712.3330816 2025-10-16,13:51:48.000,289,11059585,-795,0,1760622707,15179.331784529997,166.78445967000152,50712.423914160005 2025-10-16,13:51:49.000,289,11059484,-795,0,1760622708,15179.284630360002,166.79150880000088,50712.38897856 2025-10-16,13:51:50.000,289,11059595,-795,0,1760622709,15179.338520839992,166.86200010000175,50712.3330816 2025-10-16,13:51:51.000,289,11059873,-795,0,1760622710,15179.271157739997,166.86200010000175,50712.45186264 2025-10-16,13:51:52.000,289,11059669,-755,0,1760622711,15179.385675010002,166.86200010000175,50712.38897856 2025-10-16,13:51:53.000,289,11059750,-795,0,1760622712,15179.338520839992,166.93249140000262,50712.36103008 2025-10-16,13:51:54.000,289,11059754,-795,0,1760622713,15179.399147629993,166.97478617999877,50712.57064368 2025-10-16,13:51:55.000,289,11059886,-795,0,1760622714,15179.506928589988,166.8901966199992,50712.36103008 2025-10-16,13:51:56.000,289,11059762,-715,0,1760622715,15179.554082759998,166.98183530999813,50712.305133120004 2025-10-16,13:51:57.000,289,11059856,-795,0,1760622716,15179.533873829998,167.0805231300037,50712.31910736001 2025-10-16,13:51:58.000,289,11059723,-795,0,1760622717,15179.540610139993,167.02413009000156,50712.31910736001 2025-10-16,13:51:59.000,289,11059727,-795,0,1760622718,15179.682072649994,166.99593357000413,50712.305133120004 2025-10-16,13:52:00.000,289,11059630,-795,0,1760622719,15179.486719659988,167.1651126900033,50712.28417176 2025-10-16,13:52:01.000,289,11059360,-795,0,1760622720,15179.655127409998,167.22150572999817,50712.270197519996 2025-10-16,13:52:02.000,289,11059755,-795,0,1760622721,15179.78985360999,167.1651126900033,50712.34006872 2025-10-16,13:52:03.000,289,11059725,-795,0,1760622722,15179.682072649994,167.23560399000417,50712.1933392 2025-10-16,13:52:04.000,289,11059602,-795,0,1760622723,15179.76964467999,167.29199702999904,50712.29115888 2025-10-16,13:52:05.000,289,11059488,-795,0,1760622724,15179.776380989999,167.2003583400001,50712.326094480006 2025-10-16,13:52:06.000,289,11059664,-795,0,1760622725,15179.76964467999,167.3483900700012,50712.36801720001 2025-10-16,13:52:07.000,289,11059791,-755,0,1760622726,15179.83027146999,167.18626008000138,50712.207313440005 2025-10-16,13:52:08.000,289,11059358,-795,0,1760622727,15179.924579809995,167.2285548600048,50712.34006872 2025-10-16,13:52:09.000,289,11059773,-795,0,1760622728,15179.93805243,167.4752744100042,50712.437888399996 2025-10-16,13:52:10.000,289,11059762,-795,0,1760622729,15179.91110718999,167.35543920000055,50712.088532400005 2025-10-16,13:52:11.000,289,11059878,-795,0,1760622730,15179.87068932999,167.28494789999968,50712.102506639996 2025-10-16,13:52:12.000,289,11059742,-795,0,1760622731,15179.796589919999,167.33429181000247,50712.326094480006 2025-10-16,13:52:13.000,289,11059733,-795,0,1760622732,15179.823535159994,167.2638005100016,50712.16539072 2025-10-16,13:52:14.000,289,11059476,-795,0,1760622733,15179.91110718999,167.41888137000205,50712.137442240004 2025-10-16,13:52:15.000,289,11059720,-795,0,1760622734,15179.729226819989,167.3131444200044,50712.423914160005 2025-10-16,13:52:16.000,289,11059480,-795,0,1760622735,15179.668600029989,167.30609528999776,50712.38897856 2025-10-16,13:52:17.000,289,11059981,-795,0,1760622736,15179.776380989999,167.22150572999817,50712.35404296 2025-10-16,13:52:18.000,289,11059562,-795,0,1760622737,15179.661863719994,167.37658658999862,50712.1933392 2025-10-16,13:52:19.000,289,11059625,-795,0,1760622738,15179.715754199999,167.30609528999776,50712.4029528 2025-10-16,13:52:20.000,289,11059634,-795,0,1760622739,15179.729226819989,167.41888137000205,50712.28417176 2025-10-16,13:52:21.000,289,11059690,-795,0,1760622740,15179.493455969998,167.38363571999798,50712.039622560005 2025-10-16,13:52:22.000,289,11059581,-795,0,1760622741,15179.527137519988,167.3483900700012,50712.31910736001 2025-10-16,13:52:23.000,289,11059581,-795,0,1760622742,15179.432829179997,167.48937267000292,50712.24923616001 2025-10-16,13:52:24.000,289,11059653,-795,0,1760622743,15179.493455969998,167.41888137000205,50712.39596568001 2025-10-16,13:52:25.000,289,11059471,-795,0,1760622744,15179.419356559993,167.4611761499982,50712.17936496001 2025-10-16,13:52:26.000,289,11059480,-755,0,1760622745,15179.351993459997,167.6092078799993,50712.3330816 2025-10-16,13:52:27.000,289,11059547,-795,0,1760622746,15179.163376780001,167.59510962000058,50712.40993992 2025-10-16,13:52:28.000,289,11059987,-795,0,1760622747,15179.372202389997,167.2638005100016,50712.137442240004 2025-10-16,13:52:29.000,289,11059764,-715,0,1760622748,15179.156640469992,167.53871657999844,50712.18635208 2025-10-16,13:52:30.000,289,11059697,-795,0,1760622749,15179.284630360002,167.46822528000484,50712.23526192 2025-10-16,13:52:31.000,289,11059777,-795,0,1760622750,15179.116222609991,167.58806049000123,50712.15141648001 2025-10-16,13:52:32.000,289,11059584,-795,0,1760622751,15179.298102979992,167.5598639700038,50712.270197519996 2025-10-16,13:52:33.000,289,11059756,-795,0,1760622752,15179.257685119992,167.6726500500008,50712.34006872 2025-10-16,13:52:34.000,289,11059469,-795,0,1760622753,15179.109486299996,167.6585517900021,50712.40993992 2025-10-16,13:52:35.000,289,11059661,-755,0,1760622754,15179.122958920001,167.8206817800019,50712.27718464001 2025-10-16,13:52:36.000,289,11059665,-795,0,1760622755,15179.244212500002,167.9193696000002,50712.326094480006 2025-10-16,13:52:37.000,289,11059609,-795,0,1760622756,15179.015177959991,167.64445353000337,50712.4029528 2025-10-16,13:52:38.000,289,11059793,-795,0,1760622757,15179.109486299996,167.6937974399989,50712.44487552001 2025-10-16,13:52:39.000,289,11059536,-795,0,1760622758,15178.846770209995,167.70789570000488,50712.38199144 2025-10-16,13:52:40.000,289,11059721,-795,0,1760622759,15179.116222609991,167.82773091000126,50712.11648088 2025-10-16,13:52:41.000,289,11059745,-795,0,1760622760,15178.93434223999,167.6092078799993,50712.44487552001 2025-10-16,13:52:42.000,289,11059647,-795,0,1760622761,15178.99496902999,167.66560092000145,50712.493785360006 2025-10-16,13:52:43.000,289,11059736,-795,0,1760622762,15179.028650579996,167.6726500500008,50712.326094480006 2025-10-16,13:52:44.000,289,11059823,-795,0,1760622763,15178.98149641,167.7572396100004,50712.256223280005 2025-10-16,13:52:45.000,289,11059534,-795,0,1760622764,15178.866979139995,167.78543612999783,50712.38199144 2025-10-16,13:52:46.000,289,11059471,-795,0,1760622765,15178.79287972999,167.9052713400015,50712.472824000004 2025-10-16,13:52:47.000,289,11059892,-795,0,1760622766,15178.88045176,167.97576264000236,50712.34006872 2025-10-16,13:52:48.000,289,11059763,-795,0,1760622767,15178.93434223999,167.89117308000277,50712.38199144 2025-10-16,13:52:49.000,289,11059843,-795,0,1760622768,15178.83329758999,167.968713510003,50712.51474672001 2025-10-16,13:52:50.000,289,11059812,-795,0,1760622769,15178.887188069995,167.92641872999957,50712.31212024 2025-10-16,13:52:51.000,289,11060009,-795,0,1760622770,15178.94107855,167.96166438000364,50712.29115888 2025-10-16,13:52:52.000,289,11059589,-795,0,1760622771,15178.86024283,168.06035220000194,50712.36103008 2025-10-16,13:52:53.000,289,11059900,-795,0,1760622772,15178.99496902999,168.04625394000323,50712.38199144 2025-10-16,13:52:54.000,289,11059514,-795,0,1760622773,15178.95455116999,168.1167452400041,50712.4029528 2025-10-16,13:52:55.000,289,11059778,-795,0,1760622774,15178.968023789996,168.1026469799981,50712.48679824001 2025-10-16,13:52:56.000,289,11059877,-795,0,1760622775,15179.035386889991,168.0321556800045,50712.305133120004 2025-10-16,13:52:57.000,289,11059485,-795,0,1760622776,15179.035386889991,168.0039591599998,50712.50077248 2025-10-16,13:52:58.000,289,11059703,-795,0,1760622777,15179.015177959991,168.18018740999833,50712.20032632001 2025-10-16,13:52:59.000,289,11059737,-795,0,1760622778,15179.143167850001,168.0180574199985,50712.40993992 2025-10-16,13:53:00.000,289,11059835,-795,0,1760622779,15178.99496902999,168.22248219000176,50712.53570808001 2025-10-16,13:53:01.000,289,11059717,-795,0,1760622780,15178.94107855,167.89822221000213,50712.22827480001 2025-10-16,13:53:02.000,289,11060055,-795,0,1760622781,15179.055595819991,168.14494176000153,50712.34006872 2025-10-16,13:53:03.000,289,11059495,-795,0,1760622782,15179.183585710001,167.8841239500034,50712.38199144 2025-10-16,13:53:04.000,289,11059656,-795,0,1760622783,15179.075804749991,167.968713510003,50712.23526192 2025-10-16,13:53:05.000,289,11059678,-795,0,1760622784,15179.015177959991,168.02510654999787,50712.31910736001 2025-10-16,13:53:06.000,289,11059509,-795,0,1760622785,15179.048859509996,167.98281177000172,50712.39596568001 2025-10-16,13:53:07.000,289,11059624,-795,0,1760622786,15179.075804749991,167.86297655999806,50712.29814600001 2025-10-16,13:53:08.000,289,11059809,-795,0,1760622787,15179.129695229996,167.98281177000172,50712.36801720001 2025-10-16,13:53:09.000,289,11059650,-795,0,1760622788,15179.143167850001,167.89117308000277,50712.55666944 2025-10-16,13:53:10.000,289,11059733,-795,0,1760622789,15179.0421232,167.78543612999783,50712.256223280005 2025-10-16,13:53:11.000,289,11059764,-795,0,1760622790,15179.089277369996,168.01100828999915,50712.13045512001 2025-10-16,13:53:12.000,289,11059402,-795,0,1760622791,15179.096013679991,167.94756611999765,50712.305133120004 2025-10-16,13:53:13.000,289,11059768,-795,0,1760622792,15178.95455116999,167.8206817800019,50712.256223280005 2025-10-16,13:53:14.000,289,11059502,-795,0,1760622793,15179.082541060001,167.8841239500034,50712.06757104 2025-10-16,13:53:15.000,289,11059677,-795,0,1760622794,15179.082541060001,167.95461525000428,50712.437888399996 2025-10-16,13:53:16.000,289,11059780,-795,0,1760622795,15178.97476009999,167.87707482000405,50712.305133120004 2025-10-16,13:53:17.000,289,11059874,-795,0,1760622796,15179.082541060001,168.05330307000258,50712.29115888 2025-10-16,13:53:18.000,289,11059783,-795,0,1760622797,15179.055595819991,167.91232047000085,50712.36103008 2025-10-16,13:53:19.000,289,11059569,-795,0,1760622798,15178.968023789996,167.8559274299987,50712.43090128 2025-10-16,13:53:20.000,289,11059845,-795,0,1760622799,15178.97476009999,167.8841239500034,50712.27718464001 2025-10-16,13:53:21.000,289,11059743,-795,0,1760622800,15179.102749990001,168.08854871999938,50712.15141648001 2025-10-16,13:53:22.000,289,11059991,-795,0,1760622801,15179.00170534,167.89117308000277,50712.40993992 2025-10-16,13:53:23.000,289,11059610,-795,0,1760622802,15179.069068439996,167.83478004000062,50712.326094480006 2025-10-16,13:53:24.000,289,11059610,-795,0,1760622803,15179.015177959991,167.8841239500034,50712.270197519996 2025-10-16,13:53:25.000,289,11059464,-795,0,1760622804,15179.102749990001,167.86297655999806,50712.15141648001 2025-10-16,13:53:26.000,289,11059429,-795,0,1760622805,15179.136431539991,167.9052713400015,50712.38897856 2025-10-16,13:53:27.000,289,11059792,-795,0,1760622806,15179.096013679991,167.8206817800019,50712.35404296 2025-10-16,13:53:28.000,289,11059963,-795,0,1760622807,15179.089277369996,167.70789570000488,50712.326094480006 2025-10-16,13:53:29.000,289,11059471,-795,0,1760622808,15178.947814859996,167.70789570000488,50712.44487552001 2025-10-16,13:53:30.000,289,11059805,-755,0,1760622809,15179.008441649996,167.63740440000402,50712.270197519996 2025-10-16,13:53:31.000,289,11059474,-795,0,1760622810,15179.02191427,167.7219939600036,50712.18635208 2025-10-16,13:53:32.000,289,11059606,-795,0,1760622811,15179.183585710001,167.83478004000062,50712.04660968 2025-10-16,13:53:33.000,289,11059695,-795,0,1760622812,15178.887188069995,167.70789570000488,50712.305133120004 2025-10-16,13:53:34.000,289,11059497,-795,0,1760622813,15178.947814859996,167.61625700999866,50712.326094480006 2025-10-16,13:53:35.000,289,11059719,-795,0,1760622814,15178.94107855,167.66560092000145,50712.41692704001 2025-10-16,13:53:36.000,289,11059574,-795,0,1760622815,15179.048859509996,167.52461831999972,50712.44487552001 2025-10-16,13:53:37.000,289,11059375,-795,0,1760622816,15178.907396999995,167.5598639700038,50712.41692704001 2025-10-16,13:53:38.000,289,11059682,-795,0,1760622817,15179.06233213,167.6092078799993,50712.23526192 2025-10-16,13:53:39.000,289,11059765,-795,0,1760622818,15179.02191427,167.58101136000187,50712.31212024 2025-10-16,13:53:40.000,289,11059660,-795,0,1760622819,15179.028650579996,167.38363571999798,50712.591605040005 2025-10-16,13:53:41.000,289,11059709,-795,0,1760622820,15178.99496902999,167.4470778899995,50712.17936496001 2025-10-16,13:53:42.000,289,11059679,-795,0,1760622821,15179.035386889991,167.48937267000292,50712.39596568001 2025-10-16,13:53:43.000,289,11059659,-795,0,1760622822,15178.99496902999,167.4611761499982,50712.40993992 2025-10-16,13:53:44.000,289,11059709,-795,0,1760622823,15179.028650579996,167.4752744100042,50712.28417176 2025-10-16,13:53:45.000,289,11059425,-795,0,1760622824,15179.008441649996,167.39068485000462,50712.38199144 2025-10-16,13:53:46.000,289,11059774,-795,0,1760622825,15179.143167850001,167.37658658999862,50712.36103008 2025-10-16,13:53:47.000,289,11059916,-795,0,1760622826,15179.116222609991,167.36953745999926,50712.47981112 2025-10-16,13:53:48.000,289,11059629,-795,0,1760622827,15179.048859509996,167.30609528999776,50712.39596568001 2025-10-16,13:53:49.000,289,11059782,-795,0,1760622828,15179.06233213,167.27789877000032,50712.36801720001 2025-10-16,13:53:50.000,289,11059653,-795,0,1760622829,15178.92086962,167.28494789999968,50712.375004320005 2025-10-16,13:53:51.000,289,11059731,-795,0,1760622830,15179.00170534,167.18626008000138,50712.23526192 2025-10-16,13:53:52.000,289,11059649,-795,0,1760622831,15179.0421232,167.3272426800031,50712.29115888 2025-10-16,13:53:53.000,289,11059612,-795,0,1760622832,15179.035386889991,167.28494789999968,50712.437888399996 2025-10-16,13:53:54.000,289,11059778,-795,0,1760622833,15179.089277369996,167.17216182000266,50712.28417176 2025-10-16,13:53:55.000,289,11059817,-795,0,1760622834,15179.082541060001,167.20740746999945,50712.36801720001 2025-10-16,13:53:56.000,289,11059899,-795,0,1760622835,15179.143167850001,167.2144565999988,50712.38199144 2025-10-16,13:53:57.000,289,11059743,-795,0,1760622836,15179.109486299996,167.13691616999859,50712.2632104 2025-10-16,13:53:58.000,289,11059674,-795,0,1760622837,15178.95455116999,167.35543920000055,50712.22827480001 2025-10-16,13:53:59.000,289,11059717,-755,0,1760622838,15179.048859509996,167.2003583400001,50712.2632104 2025-10-16,13:54:00.000,289,11059663,-795,0,1760622839,15178.947814859996,166.9677370499994,50712.48679824001 2025-10-16,13:54:01.000,289,11059803,-795,0,1760622840,15178.94107855,167.15806356000394,50712.16539072 2025-10-16,13:54:02.000,289,11059682,-795,0,1760622841,15179.055595819991,167.2003583400001,50712.375004320005 2025-10-16,13:54:03.000,289,11059779,-795,0,1760622842,15179.00170534,167.13691616999859,50712.270197519996 2025-10-16,13:54:04.000,289,11059604,-795,0,1760622843,15178.85350651999,167.1651126900033,50712.39596568001 2025-10-16,13:54:05.000,289,11059520,-795,0,1760622844,15178.947814859996,167.10871965000115,50712.18635208 2025-10-16,13:54:06.000,289,11059836,-795,0,1760622845,15179.00170534,167.06642486999772,50712.31212024 2025-10-16,13:54:07.000,289,11059650,-795,0,1760622846,15178.887188069995,167.07347400000435,50712.29814600001 2025-10-16,13:54:08.000,289,11059635,-795,0,1760622847,15178.887188069995,167.17216182000266,50712.24224904 2025-10-16,13:54:09.000,289,11059798,-795,0,1760622848,15178.87371544999,167.13691616999859,50712.22128768 2025-10-16,13:54:10.000,289,11059630,-795,0,1760622849,15179.00170534,167.12281790999987,50712.437888399996 2025-10-16,13:54:11.000,289,11059854,-795,0,1760622850,15178.79961604,167.25675138000224,50712.16539072 2025-10-16,13:54:12.000,289,11059522,-795,0,1760622851,15178.91413330999,167.18626008000138,50712.1933392 2025-10-16,13:54:13.000,289,11059917,-795,0,1760622852,15178.93434223999,167.22150572999817,50712.34006872 2025-10-16,13:54:14.000,289,11059859,-795,0,1760622853,15178.968023789996,167.27789877000032,50712.24224904 2025-10-16,13:54:15.000,289,11059739,-795,0,1760622854,15178.89392437999,167.19330921000073,50712.3330816 2025-10-16,13:54:16.000,289,11059620,-795,0,1760622855,15178.97476009999,167.2003583400001,50712.41692704001 2025-10-16,13:54:17.000,289,11059714,-795,0,1760622856,15178.99496902999,167.24970225000288,50712.21430056 2025-10-16,13:54:18.000,289,11059552,-795,0,1760622857,15178.91413330999,167.39068485000462,50712.28417176 2025-10-16,13:54:19.000,289,11059745,-755,0,1760622858,15179.096013679991,167.22150572999817,50712.24923616001 2025-10-16,13:54:20.000,289,11059493,-795,0,1760622859,15179.149904159996,167.2003583400001,50712.17237784 2025-10-16,13:54:21.000,289,11059690,-795,0,1760622860,15179.015177959991,167.15101443000458,50712.28417176 2025-10-16,13:54:22.000,289,11059518,-795,0,1760622861,15178.947814859996,167.15806356000394,50712.270197519996 2025-10-16,13:54:23.000,289,11059969,-795,0,1760622862,15179.089277369996,167.2990461599984,50712.35404296 2025-10-16,13:54:24.000,289,11059988,-795,0,1760622863,15178.94107855,167.2144565999988,50712.16539072 2025-10-16,13:54:25.000,289,11059735,-795,0,1760622864,15179.02191427,167.24970225000288,50712.35404296 2025-10-16,13:54:26.000,289,11059765,-795,0,1760622865,15178.988232719996,167.2638005100016,50712.2632104 2025-10-16,13:54:27.000,289,11059558,-795,0,1760622866,15179.116222609991,167.25675138000224,50712.45186264 2025-10-16,13:54:28.000,289,11059879,-795,0,1760622867,15179.06233213,167.3272426800031,50712.34705584001 2025-10-16,13:54:29.000,289,11059973,-795,0,1760622868,15179.217267259992,167.27084964000096,50712.24923616001 2025-10-16,13:54:30.000,289,11059739,-795,0,1760622869,15179.230739879997,167.3272426800031,50712.28417176 2025-10-16,13:54:31.000,289,11059721,-755,0,1760622870,15179.183585710001,167.20740746999945,50712.23526192 2025-10-16,13:54:32.000,289,11059747,-795,0,1760622871,15179.089277369996,167.15806356000394,50712.36801720001 2025-10-16,13:54:33.000,289,11059665,-795,0,1760622872,15179.143167850001,167.33429181000247,50712.423914160005 2025-10-16,13:54:34.000,289,11059637,-795,0,1760622873,15179.217267259992,167.41888137000205,50712.27718464001 2025-10-16,13:54:35.000,289,11059660,-795,0,1760622874,15179.183585710001,167.29199702999904,50712.50077248 2025-10-16,13:54:36.000,289,11059864,-795,0,1760622875,15179.143167850001,167.30609528999776,50712.2632104 2025-10-16,13:54:37.000,289,11059815,-715,0,1760622876,15179.156640469992,167.30609528999776,50712.35404296 2025-10-16,13:54:38.000,289,11059618,-795,0,1760622877,15179.143167850001,167.45412701999885,50712.24224904 2025-10-16,13:54:39.000,289,11059889,-795,0,1760622878,15179.075804749991,167.36953745999926,50712.38897856 2025-10-16,13:54:40.000,289,11059893,-795,0,1760622879,15179.183585710001,167.50347093000164,50712.21430056 2025-10-16,13:54:41.000,289,11059813,-795,0,1760622880,15179.122958920001,167.40478311000334,50712.27718464001 2025-10-16,13:54:42.000,289,11059766,-715,0,1760622881,15179.008441649996,167.48232354000356,50712.28417176 2025-10-16,13:54:43.000,289,11059949,-795,0,1760622882,15178.95455116999,167.39773398000398,50712.27718464001 2025-10-16,13:54:44.000,289,11059630,-795,0,1760622883,15178.927605929995,167.4118322400027,50712.375004320005 2025-10-16,13:54:45.000,289,11059750,-795,0,1760622884,15178.97476009999,167.60215874999994,50712.50077248 2025-10-16,13:54:46.000,289,11059782,-795,0,1760622885,15178.98149641,167.56691310000315,50712.158403600006 2025-10-16,13:54:47.000,289,11059623,-795,0,1760622886,15178.94107855,167.59510962000058,50712.01167408001 2025-10-16,13:54:48.000,289,11059907,-795,0,1760622887,15178.98149641,167.71494483000424,50712.1933392 2025-10-16,13:54:49.000,289,11059831,-795,0,1760622888,15179.02191427,167.70789570000488,50712.40993992 2025-10-16,13:54:50.000,289,11059649,-795,0,1760622889,15179.015177959991,167.6937974399989,50712.44487552001 2025-10-16,13:54:51.000,289,11059802,-795,0,1760622890,15178.90066069,167.55281484000443,50712.28417176 2025-10-16,13:54:52.000,289,11059945,-795,0,1760622891,15179.069068439996,167.84182916999998,50712.29814600001 2025-10-16,13:54:53.000,289,11059634,-795,0,1760622892,15179.0421232,167.7572396100004,50712.22128768 2025-10-16,13:54:54.000,289,11059560,-795,0,1760622893,15179.008441649996,167.72904309000296,50712.29814600001 2025-10-16,13:54:55.000,289,11059572,-795,0,1760622894,15179.048859509996,167.95461525000428,50712.305133120004 2025-10-16,13:54:56.000,289,11059597,-795,0,1760622895,15179.197058329992,167.8700256900047,50712.305133120004 2025-10-16,13:54:57.000,289,11059848,-795,0,1760622896,15179.136431539991,167.97576264000236,50712.43090128 2025-10-16,13:54:58.000,289,11059748,-795,0,1760622897,15179.015177959991,168.07445046000066,50712.44487552001 2025-10-16,13:54:59.000,289,11059657,-795,0,1760622898,15179.035386889991,167.9052713400015,50712.29115888 2025-10-16,13:55:00.000,289,11059701,-795,0,1760622899,15178.988232719996,167.96166438000364,50712.256223280005 2025-10-16,13:55:01.000,289,11060011,-795,0,1760622900,15178.97476009999,167.95461525000428,50712.36801720001 2025-10-16,13:55:02.000,289,11059862,-795,0,1760622901,15179.00170534,167.9405169899983,50712.3330816 2025-10-16,13:55:03.000,289,11059541,-795,0,1760622902,15178.99496902999,167.98986090000108,50712.06058392001 2025-10-16,13:55:04.000,289,11059657,-795,0,1760622903,15179.048859509996,168.07445046000066,50712.27718464001 2025-10-16,13:55:05.000,289,11059833,-795,0,1760622904,15179.00170534,168.06035220000194,50712.1933392 2025-10-16,13:55:06.000,289,11059472,-795,0,1760622905,15179.035386889991,167.98986090000108,50712.270197519996 2025-10-16,13:55:07.000,289,11059824,-795,0,1760622906,15178.988232719996,168.05330307000258,50712.38897856 2025-10-16,13:55:08.000,289,11059826,-795,0,1760622907,15179.06233213,168.22248219000176,50712.35404296 2025-10-16,13:55:09.000,289,11059729,-795,0,1760622908,15178.96128748,168.20838393000304,50712.31910736001 2025-10-16,13:55:10.000,289,11059741,-795,0,1760622909,15179.055595819991,168.18018740999833,50712.31212024 2025-10-16,13:55:11.000,289,11059705,-795,0,1760622910,15179.109486299996,168.15904002000025,50712.14442936 2025-10-16,13:55:12.000,289,11059392,-795,0,1760622911,15179.055595819991,168.12379437000345,50712.38897856 2025-10-16,13:55:13.000,289,11059731,-795,0,1760622912,15178.91413330999,168.0321556800045,50712.35404296 2025-10-16,13:55:14.000,289,11059700,-795,0,1760622913,15179.075804749991,168.0321556800045,50712.20032632001 2025-10-16,13:55:15.000,289,11059573,-795,0,1760622914,15179.028650579996,167.94756611999765,50712.41692704001 2025-10-16,13:55:16.000,289,11059911,-795,0,1760622915,15179.06233213,168.05330307000258,50712.2632104 2025-10-16,13:55:17.000,289,11059519,-795,0,1760622916,15178.96128748,168.24362957999983,50712.2632104 2025-10-16,13:55:18.000,289,11059528,-795,0,1760622917,15178.93434223999,168.19428567000432,50712.31212024 2025-10-16,13:55:19.000,289,11059775,-795,0,1760622918,15179.00170534,168.1308435000028,50712.45884976 2025-10-16,13:55:20.000,289,11059853,-795,0,1760622919,15178.92086962,167.98986090000108,50712.24224904 2025-10-16,13:55:21.000,289,11059885,-795,0,1760622920,15178.8400339,167.8841239500034,50712.38897856 2025-10-16,13:55:22.000,289,11059689,-795,0,1760622921,15178.806352349995,168.29297349000262,50712.52872096 2025-10-16,13:55:23.000,289,11059751,-795,0,1760622922,15178.87371544999,168.05330307000258,50712.36801720001 2025-10-16,13:55:24.000,289,11059927,-795,0,1760622923,15178.927605929995,167.98986090000108,50712.55666944 2025-10-16,13:55:25.000,289,11059755,-795,0,1760622924,15178.87371544999,167.968713510003,50712.34006872 2025-10-16,13:55:26.000,289,11059610,-795,0,1760622925,15178.846770209995,167.93346785999893,50712.4029528 2025-10-16,13:55:27.000,289,11059544,-795,0,1760622926,15178.91413330999,168.08149959000002,50712.22827480001 2025-10-16,13:55:28.000,289,11059805,-795,0,1760622927,15178.806352349995,167.9405169899983,50712.38897856 2025-10-16,13:55:29.000,289,11059936,-795,0,1760622928,15178.786143419995,167.89822221000213,50712.437888399996 2025-10-16,13:55:30.000,289,11059757,-795,0,1760622929,15178.806352349995,168.08854871999938,50712.207313440005 2025-10-16,13:55:31.000,289,11059726,-795,0,1760622930,15178.866979139995,167.9193696000002,50712.11648088 2025-10-16,13:55:32.000,289,11059486,-795,0,1760622931,15178.79961604,167.96166438000364,50712.39596568001 2025-10-16,13:55:33.000,289,11060005,-795,0,1760622932,15178.65815353,168.01100828999915,50712.3330816 2025-10-16,13:55:34.000,289,11059837,-795,0,1760622933,15178.86024283,168.09559784999874,50712.48679824001 2025-10-16,13:55:35.000,289,11059649,-795,0,1760622934,15178.846770209995,168.0039591599998,50712.34705584001 2025-10-16,13:55:36.000,289,11059556,-795,0,1760622935,15178.685098769995,168.03920481000387,50712.20032632001 2025-10-16,13:55:37.000,289,11059648,-795,0,1760622936,15178.907396999995,168.03920481000387,50712.55666944 2025-10-16,13:55:38.000,289,11059741,-795,0,1760622937,15178.71878032,168.08149959000002,50712.39596568001 2025-10-16,13:55:39.000,289,11059693,-795,0,1760622938,15178.73898925,168.0180574199985,50712.17936496001 2025-10-16,13:55:40.000,289,11059690,-795,0,1760622939,15178.71878032,168.1660891499996,50712.24923616001 2025-10-16,13:55:41.000,289,11059631,-715,0,1760622940,15178.664889839994,167.96166438000364,50712.17936496001 2025-10-16,13:55:42.000,289,11059395,-755,0,1760622941,15178.75919818,168.0321556800045,50712.29814600001 2025-10-16,13:55:43.000,289,11059700,-795,0,1760622942,15178.77940711,167.91232047000085,50712.34705584001 2025-10-16,13:55:44.000,289,11059803,-795,0,1760622943,15178.826561279995,167.968713510003,50712.41692704001 2025-10-16,13:55:45.000,289,11059632,-795,0,1760622944,15178.826561279995,168.08149959000002,50712.07455816 2025-10-16,13:55:46.000,289,11059526,-795,0,1760622945,15178.75246186999,168.18723653999768,50712.43090128 2025-10-16,13:55:47.000,289,11060089,-795,0,1760622946,15178.907396999995,168.06035220000194,50712.31910736001 2025-10-16,13:55:48.000,289,11059677,-795,0,1760622947,15178.90066069,168.1308435000028,50712.16539072 2025-10-16,13:55:49.000,289,11059802,-795,0,1760622948,15178.81982497,168.1026469799981,50712.29814600001 2025-10-16,13:55:50.000,289,11059703,-795,0,1760622949,15178.87371544999,168.2154330600024,50712.24224904 2025-10-16,13:55:51.000,289,11059672,-795,0,1760622950,15178.91413330999,168.02510654999787,50712.34006872 2025-10-16,13:55:52.000,289,11059740,-795,0,1760622951,15178.95455116999,168.04625394000323,50712.207313440005 2025-10-16,13:55:53.000,289,11059573,-795,0,1760622952,15179.122958920001,168.27182610000455,50712.31910736001 2025-10-16,13:55:54.000,289,11059755,-795,0,1760622953,15178.968023789996,168.08854871999938,50712.270197519996 2025-10-16,13:55:55.000,289,11059700,-795,0,1760622954,15179.096013679991,168.08149959000002,50712.15141648001 2025-10-16,13:55:56.000,289,11059747,-795,0,1760622955,15179.136431539991,168.09559784999874,50712.14442936 2025-10-16,13:55:57.000,289,11059904,-795,0,1760622956,15179.028650579996,168.18018740999833,50712.34006872 2025-10-16,13:55:58.000,289,11059666,-795,0,1760622957,15179.028650579996,168.03920481000387,50712.17237784 2025-10-16,13:55:59.000,289,11059665,-795,0,1760622958,15179.210530949997,168.05330307000258,50712.305133120004 2025-10-16,13:56:00.000,289,11059664,-795,0,1760622959,15179.325048220002,168.12379437000345,50712.20032632001 2025-10-16,13:56:01.000,289,11059793,-795,0,1760622960,15179.210530949997,168.25772783999855,50711.91385440001 2025-10-16,13:56:02.000,289,11059773,-795,0,1760622961,15179.304839290002,168.05330307000258,50712.29814600001 2025-10-16,13:56:03.000,289,11059564,-795,0,1760622962,15179.250948809997,167.968713510003,50712.22827480001 2025-10-16,13:56:04.000,289,11059681,-795,0,1760622963,15179.392411319997,168.1026469799981,50712.23526192 2025-10-16,13:56:05.000,289,11059675,-795,0,1760622964,15179.284630360002,168.18723653999768,50712.256223280005 2025-10-16,13:56:06.000,289,11059708,-795,0,1760622965,15179.358729769992,167.98281177000172,50712.36801720001 2025-10-16,13:56:07.000,289,11059794,-795,0,1760622966,15179.419356559993,167.96166438000364,50712.21430056 2025-10-16,13:56:08.000,289,11059648,-795,0,1760622967,15179.358729769992,167.93346785999893,50712.28417176 2025-10-16,13:56:09.000,289,11059777,-795,0,1760622968,15179.257685119992,167.92641872999957,50712.158403600006 2025-10-16,13:56:10.000,289,11059910,-795,0,1760622969,15179.271157739997,167.98281177000172,50712.07455816 2025-10-16,13:56:11.000,289,11059736,-795,0,1760622970,15179.298102979992,167.93346785999893,50712.14442936 2025-10-16,13:56:12.000,289,11059753,-795,0,1760622971,15179.163376780001,167.84887829999934,50712.20032632001 2025-10-16,13:56:13.000,289,11059468,-795,0,1760622972,15179.163376780001,167.98986090000108,50712.04660968 2025-10-16,13:56:14.000,289,11059599,-795,0,1760622973,15179.338520839992,167.9052713400015,50712.326094480006 2025-10-16,13:56:15.000,289,11059657,-795,0,1760622974,15179.271157739997,167.9052713400015,50712.28417176 2025-10-16,13:56:16.000,289,11059596,-795,0,1760622975,15179.143167850001,168.09559784999874,50712.21430056 2025-10-16,13:56:17.000,289,11059640,-795,0,1760622976,15179.257685119992,168.0674013300013,50712.16539072 2025-10-16,13:56:18.000,289,11059678,-795,0,1760622977,15179.277894049992,167.92641872999957,50712.158403600006 2025-10-16,13:56:19.000,289,11059709,-795,0,1760622978,15179.237476189992,167.99691003000044,50712.06058392001 2025-10-16,13:56:20.000,289,11059714,-795,0,1760622979,15179.217267259992,167.98281177000172,50712.270197519996 2025-10-16,13:56:21.000,289,11059778,-795,0,1760622980,15179.048859509996,168.0321556800045,50712.21430056 2025-10-16,13:56:22.000,289,11059486,-795,0,1760622981,15179.217267259992,167.9193696000002,50712.29115888 2025-10-16,13:56:23.000,289,11059846,-795,0,1760622982,15179.250948809997,168.0321556800045,50712.256223280005 2025-10-16,13:56:24.000,289,11059502,-795,0,1760622983,15179.203794640001,168.08854871999938,50712.256223280005 2025-10-16,13:56:25.000,289,11059620,-795,0,1760622984,15179.210530949997,167.92641872999957,50712.10949376001 2025-10-16,13:56:26.000,289,11059704,-795,0,1760622985,15179.250948809997,168.01100828999915,50712.3330816 2025-10-16,13:56:27.000,289,11059878,-795,0,1760622986,15179.224003570002,167.99691003000044,50712.22128768 2025-10-16,13:56:28.000,289,11059711,-795,0,1760622987,15179.325048220002,168.1660891499996,50712.3330816 2025-10-16,13:56:29.000,289,11059616,-795,0,1760622988,15179.277894049992,168.04625394000323,50712.03263544001 2025-10-16,13:56:30.000,289,11059915,-795,0,1760622989,15179.291366669997,168.0039591599998,50712.3330816 2025-10-16,13:56:31.000,289,11059688,-795,0,1760622990,15179.257685119992,168.0674013300013,50712.270197519996 2025-10-16,13:56:32.000,289,11059598,-795,0,1760622991,15179.291366669997,168.15904002000025,50712.24923616001 2025-10-16,13:56:33.000,289,11059755,-795,0,1760622992,15179.311575599997,168.06035220000194,50712.1933392 2025-10-16,13:56:34.000,289,11059780,-795,0,1760622993,15179.311575599997,168.07445046000066,50712.23526192 2025-10-16,13:56:35.000,289,11059772,-795,0,1760622994,15179.277894049992,167.94756611999765,50712.375004320005 2025-10-16,13:56:36.000,289,11059918,-795,0,1760622995,15179.143167850001,168.1660891499996,50712.27718464001 2025-10-16,13:56:37.000,289,11059487,-795,0,1760622996,15179.244212500002,168.1660891499996,50712.158403600006 2025-10-16,13:56:38.000,289,11059780,-795,0,1760622997,15179.264421430002,168.0321556800045,50712.16539072 2025-10-16,13:56:39.000,289,11059717,-795,0,1760622998,15179.183585710001,168.08854871999938,50712.13045512001 2025-10-16,13:56:40.000,289,11059898,-795,0,1760622999,15179.358729769992,167.98986090000108,50712.305133120004 2025-10-16,13:56:41.000,289,11059952,-795,0,1760623000,15179.129695229996,168.17313827999897,50712.10949376001 2025-10-16,13:56:42.000,289,11059681,-755,0,1760623001,15179.291366669997,168.22248219000176,50712.08154528001 2025-10-16,13:56:43.000,289,11059490,-795,0,1760623002,15179.210530949997,168.32821913999942,50712.102506639996 2025-10-16,13:56:44.000,289,11059962,-795,0,1760623003,15179.284630360002,168.2154330600024,50712.18635208 2025-10-16,13:56:45.000,289,11059512,-795,0,1760623004,15179.264421430002,168.41985782999836,50712.305133120004 2025-10-16,13:56:46.000,289,11059764,-795,0,1760623005,15179.224003570002,168.22248219000176,50712.52173384 2025-10-16,13:56:47.000,289,11059760,-795,0,1760623006,15179.197058329992,168.29297349000262,50712.305133120004 2025-10-16,13:56:48.000,289,11059656,-795,0,1760623007,15179.170113089996,168.35641566000413,50712.158403600006 2025-10-16,13:56:49.000,289,11059794,-795,0,1760623008,15179.197058329992,168.2647769699979,50712.38897856 2025-10-16,13:56:50.000,289,11059638,-795,0,1760623009,15179.102749990001,168.45510348000244,50712.22827480001 2025-10-16,13:56:51.000,289,11059524,-795,0,1760623010,15179.082541060001,168.41985782999836,50712.1933392 2025-10-16,13:56:52.000,289,11059792,-795,0,1760623011,15179.163376780001,168.30707175000134,50712.24923616001 2025-10-16,13:56:53.000,289,11059701,-795,0,1760623012,15179.075804749991,168.34936653000477,50712.326094480006 2025-10-16,13:56:54.000,289,11059630,-795,0,1760623013,15179.089277369996,168.23658045000047,50712.375004320005 2025-10-16,13:56:55.000,289,11059552,-795,0,1760623014,15179.109486299996,168.3987104400003,50712.44487552001 2025-10-16,13:56:56.000,289,11059745,-795,0,1760623015,15179.197058329992,168.412808699999,50712.35404296 2025-10-16,13:56:57.000,289,11059719,-795,0,1760623016,15179.176849399992,168.2788752300039,50712.29814600001 2025-10-16,13:56:58.000,289,11059689,-795,0,1760623017,15179.089277369996,168.24362957999983,50712.22827480001 2025-10-16,13:56:59.000,289,11059880,-795,0,1760623018,15179.035386889991,168.33526826999878,50712.18635208 2025-10-16,13:57:00.000,289,11059696,-795,0,1760623019,15178.988232719996,168.2647769699979,50712.36801720001 2025-10-16,13:57:01.000,289,11059780,-795,0,1760623020,15179.156640469992,168.3987104400003,50712.16539072 2025-10-16,13:57:02.000,289,11059774,-795,0,1760623021,15179.143167850001,168.38461218000157,50712.29814600001 2025-10-16,13:57:03.000,289,11059951,-795,0,1760623022,15179.082541060001,168.3775630500022,50712.28417176 2025-10-16,13:57:04.000,289,11059592,-795,0,1760623023,15179.163376780001,168.44100522000372,50712.305133120004 2025-10-16,13:57:05.000,289,11059845,-795,0,1760623024,15179.210530949997,168.37051392000285,50712.34006872 2025-10-16,13:57:06.000,289,11059734,-795,0,1760623025,15179.183585710001,168.50444738999795,50712.3330816 2025-10-16,13:57:07.000,289,11059484,-795,0,1760623026,15179.102749990001,168.38461218000157,50712.22827480001 2025-10-16,13:57:08.000,289,11059592,-795,0,1760623027,15179.129695229996,168.53264391000266,50712.27718464001 2025-10-16,13:57:09.000,289,11059664,-795,0,1760623028,15179.224003570002,168.44100522000372,50712.31910736001 2025-10-16,13:57:10.000,289,11059698,-795,0,1760623029,15179.210530949997,168.55379130000074,50712.45186264 2025-10-16,13:57:11.000,289,11059693,-795,0,1760623030,15179.170113089996,168.6595282499984,50712.34006872 2025-10-16,13:57:12.000,289,11059759,-795,0,1760623031,15179.075804749991,168.57493868999882,50712.38897856 2025-10-16,13:57:13.000,289,11059732,-795,0,1760623032,15179.109486299996,168.7088721600012,50712.36103008 2025-10-16,13:57:14.000,289,11059858,-795,0,1760623033,15179.143167850001,168.53264391000266,50712.256223280005 2025-10-16,13:57:15.000,289,11059962,-795,0,1760623034,15179.250948809997,168.73001954999927,50712.270197519996 2025-10-16,13:57:16.000,289,11059817,-795,0,1760623035,15179.237476189992,168.6595282499984,50712.36801720001 2025-10-16,13:57:17.000,289,11059537,-795,0,1760623036,15179.015177959991,168.53969304000202,50712.22827480001 2025-10-16,13:57:18.000,289,11059728,-795,0,1760623037,15179.122958920001,168.63838086000032,50712.23526192 2025-10-16,13:57:19.000,289,11059560,-795,0,1760623038,15179.122958920001,168.6101843400029,50712.305133120004 2025-10-16,13:57:20.000,289,11059506,-795,0,1760623039,15179.136431539991,168.53969304000202,50712.20032632001 2025-10-16,13:57:21.000,289,11059718,-795,0,1760623040,15179.210530949997,168.45510348000244,50712.123468 2025-10-16,13:57:22.000,289,11059620,-795,0,1760623041,15179.183585710001,168.69477390000247,50712.17237784 2025-10-16,13:57:23.000,289,11059736,-795,0,1760623042,15179.102749990001,168.63133173000097,50712.31212024 2025-10-16,13:57:24.000,289,11059760,-795,0,1760623043,15179.176849399992,168.54674217000138,50712.2632104 2025-10-16,13:57:25.000,289,11059441,-795,0,1760623044,15179.170113089996,168.77936346000206,50712.256223280005 2025-10-16,13:57:26.000,289,11059724,-795,0,1760623045,15179.109486299996,168.75821607000398,50712.31910736001 2025-10-16,13:57:27.000,289,11059884,-795,0,1760623046,15179.311575599997,168.7723143300027,50712.23526192 2025-10-16,13:57:28.000,289,11059707,-795,0,1760623047,15179.224003570002,168.68772477000311,50712.305133120004 2025-10-16,13:57:29.000,289,11059634,-795,0,1760623048,15179.271157739997,168.63133173000097,50712.22827480001 2025-10-16,13:57:30.000,289,11059534,-795,0,1760623049,15179.136431539991,168.68067564000376,50712.2632104 2025-10-16,13:57:31.000,289,11059830,-795,0,1760623050,15179.230739879997,168.66657737999776,50712.1933392 2025-10-16,13:57:32.000,289,11059824,-795,0,1760623051,15179.257685119992,168.65247911999904,50712.14442936 2025-10-16,13:57:33.000,289,11059618,-795,0,1760623052,15179.190322019997,168.66657737999776,50712.472824000004 2025-10-16,13:57:34.000,289,11059666,-795,0,1760623053,15179.250948809997,168.7088721600012,50712.17237784 2025-10-16,13:57:35.000,289,11059511,-795,0,1760623054,15179.183585710001,168.68067564000376,50712.11648088 2025-10-16,13:57:36.000,289,11059587,-795,0,1760623055,15179.210530949997,168.54674217000138,50712.207313440005 2025-10-16,13:57:37.000,289,11059650,-795,0,1760623056,15179.149904159996,168.63838086000032,50712.06058392001 2025-10-16,13:57:38.000,289,11059538,-795,0,1760623057,15179.008441649996,168.45510348000244,50712.28417176 2025-10-16,13:57:39.000,289,11059716,-795,0,1760623058,15179.102749990001,168.45510348000244,50712.23526192 2025-10-16,13:57:40.000,289,11059662,-795,0,1760623059,15179.035386889991,168.4973982599986,50712.123468 2025-10-16,13:57:41.000,289,11059701,-795,0,1760623060,15179.089277369996,168.53969304000202,50712.088532400005 2025-10-16,13:57:42.000,289,11059602,-795,0,1760623061,15179.183585710001,168.46920174000115,50712.29115888 2025-10-16,13:57:43.000,289,11059795,-795,0,1760623062,15179.116222609991,168.4973982599986,50712.21430056 2025-10-16,13:57:44.000,289,11059608,-795,0,1760623063,15179.122958920001,168.43395609000436,50712.102506639996 2025-10-16,13:57:45.000,289,11059905,-795,0,1760623064,15179.028650579996,168.4973982599986,50712.31212024 2025-10-16,13:57:46.000,289,11059742,-795,0,1760623065,15179.075804749991,168.41985782999836,50712.27718464001 2025-10-16,13:57:47.000,289,11059525,-795,0,1760623066,15179.048859509996,168.48329999999987,50712.17237784 2025-10-16,13:57:48.000,289,11059930,-795,0,1760623067,15179.075804749991,168.42690695999772,50712.326094480006 2025-10-16,13:57:49.000,289,11059789,-795,0,1760623068,15178.93434223999,168.42690695999772,50712.09551952 2025-10-16,13:57:50.000,289,11059700,-795,0,1760623069,15179.116222609991,168.49034912999923,50712.20032632001 2025-10-16,13:57:51.000,289,11059647,-795,0,1760623070,15179.048859509996,168.4973982599986,50711.99769984 2025-10-16,13:57:52.000,289,11059714,-795,0,1760623071,15179.069068439996,168.44805435000308,50712.24923616001 2025-10-16,13:57:53.000,289,11059626,-795,0,1760623072,15179.089277369996,168.41985782999836,50712.22827480001 2025-10-16,13:57:54.000,289,11059643,-795,0,1760623073,15179.163376780001,168.38461218000157,50712.40993992 2025-10-16,13:57:55.000,289,11059482,-795,0,1760623074,15179.069068439996,168.63133173000097,50712.326094480006 2025-10-16,13:57:56.000,289,11059516,-795,0,1760623075,15179.075804749991,168.44805435000308,50712.29814600001 2025-10-16,13:57:57.000,289,11059550,-795,0,1760623076,15179.109486299996,168.32821913999942,50712.20032632001 2025-10-16,13:57:58.000,289,11059791,-795,0,1760623077,15179.02191427,168.40575956999965,50712.18635208 2025-10-16,13:57:59.000,289,11059761,-715,0,1760623078,15178.94107855,168.32117001000006,50712.20032632001 2025-10-16,13:58:00.000,289,11059926,-795,0,1760623079,15179.109486299996,168.3775630500022,50712.18635208 2025-10-16,13:58:01.000,289,11059804,-795,0,1760623080,15179.02191427,168.25772783999855,50712.09551952 2025-10-16,13:58:02.000,289,11059521,-795,0,1760623081,15179.096013679991,168.20838393000304,50712.2632104 2025-10-16,13:58:03.000,289,11059675,-795,0,1760623082,15179.102749990001,168.27182610000455,50712.18635208 2025-10-16,13:58:04.000,289,11059734,-795,0,1760623083,15179.096013679991,168.27182610000455,50712.04660968 2025-10-16,13:58:05.000,289,11059627,-675,0,1760623084,15179.069068439996,168.29297349000262,50712.1933392 2025-10-16,13:58:06.000,289,11059740,-795,0,1760623085,15179.035386889991,168.40575956999965,50712.27718464001 2025-10-16,13:58:07.000,289,11059793,-795,0,1760623086,15179.170113089996,168.2647769699979,50712.088532400005 2025-10-16,13:58:08.000,289,11059764,-795,0,1760623087,15179.136431539991,168.23658045000047,50712.06757104 2025-10-16,13:58:09.000,289,11059625,-795,0,1760623088,15179.0421232,168.35641566000413,50712.088532400005 2025-10-16,13:58:10.000,289,11059830,-795,0,1760623089,15178.98149641,168.12379437000345,50712.16539072 2025-10-16,13:58:11.000,289,11059711,-795,0,1760623090,15179.082541060001,168.34231739999814,50712.13045512001 2025-10-16,13:58:12.000,289,11059673,-795,0,1760623091,15179.129695229996,168.28592436000326,50712.207313440005 2025-10-16,13:58:13.000,289,11059752,-795,0,1760623092,15179.250948809997,168.32821913999942,50712.17936496001 2025-10-16,13:58:14.000,289,11059734,-795,0,1760623093,15179.149904159996,168.3634647900035,50712.137442240004 2025-10-16,13:58:15.000,289,11059579,-795,0,1760623094,15179.217267259992,168.32821913999942,50712.158403600006 2025-10-16,13:58:16.000,289,11059724,-795,0,1760623095,15179.143167850001,168.19428567000432,50712.15141648001 2025-10-16,13:58:17.000,289,11059576,-795,0,1760623096,15179.264421430002,168.2647769699979,50712.17237784 2025-10-16,13:58:18.000,289,11059771,-795,0,1760623097,15179.237476189992,168.18018740999833,50712.15141648001 2025-10-16,13:58:19.000,289,11059720,-795,0,1760623098,15179.250948809997,168.28592436000326,50712.20032632001 2025-10-16,13:58:20.000,289,11059576,-795,0,1760623099,15179.304839290002,168.28592436000326,50712.17936496001 2025-10-16,13:58:21.000,289,11059850,-795,0,1760623100,15179.257685119992,168.15904002000025,50712.24923616001 2025-10-16,13:58:22.000,289,11059610,-795,0,1760623101,15179.318311909992,168.22953132000112,50712.3330816 2025-10-16,13:58:23.000,289,11059793,-795,0,1760623102,15179.338520839992,168.2788752300039,50712.31212024 2025-10-16,13:58:24.000,289,11059701,-795,0,1760623103,15179.351993459997,168.24362957999983,50712.207313440005 2025-10-16,13:58:25.000,289,11059742,-795,0,1760623104,15179.331784529997,168.3141208800007,50712.207313440005 2025-10-16,13:58:26.000,289,11059755,-795,0,1760623105,15179.304839290002,168.18723653999768,50712.09551952 2025-10-16,13:58:27.000,289,11059631,-795,0,1760623106,15179.264421430002,168.34231739999814,50712.31910736001 2025-10-16,13:58:28.000,289,11059654,-795,0,1760623107,15179.217267259992,168.33526826999878,50712.13045512001 2025-10-16,13:58:29.000,289,11059657,-635,0,1760623108,15179.338520839992,168.45510348000244,50712.28417176 2025-10-16,13:58:30.000,289,11059680,-795,0,1760623109,15179.217267259992,168.44805435000308,50712.31212024 2025-10-16,13:58:31.000,289,11059781,-795,0,1760623110,15179.217267259992,168.35641566000413,50712.31212024 2025-10-16,13:58:32.000,289,11059914,-795,0,1760623111,15179.257685119992,168.33526826999878,50712.17237784 2025-10-16,13:58:33.000,289,11059552,-795,0,1760623112,15179.156640469992,168.2788752300039,50712.123468 2025-10-16,13:58:34.000,289,11059854,-795,0,1760623113,15179.183585710001,168.43395609000436,50712.20032632001 2025-10-16,13:58:35.000,289,11059663,-795,0,1760623114,15179.203794640001,168.3634647900035,50712.158403600006 2025-10-16,13:58:36.000,289,11059659,-795,0,1760623115,15179.203794640001,168.37051392000285,50712.23526192 2025-10-16,13:58:37.000,289,11059719,-795,0,1760623116,15179.183585710001,168.32821913999942,50712.23526192 2025-10-16,13:58:38.000,289,11059787,-795,0,1760623117,15179.129695229996,168.34231739999814,50712.11648088 2025-10-16,13:58:39.000,289,11059681,-795,0,1760623118,15179.271157739997,168.41985782999836,50712.1933392 2025-10-16,13:58:40.000,289,11059656,-795,0,1760623119,15179.163376780001,168.43395609000436,50712.137442240004 2025-10-16,13:58:41.000,289,11059556,-795,0,1760623120,15179.237476189992,168.48329999999987,50712.18635208 2025-10-16,13:58:42.000,289,11059661,-795,0,1760623121,15179.230739879997,168.50444738999795,50712.24923616001 2025-10-16,13:58:43.000,289,11059729,-795,0,1760623122,15179.149904159996,168.32821913999942,50712.28417176 2025-10-16,13:58:44.000,289,11059641,-795,0,1760623123,15179.122958920001,168.412808699999,50712.22827480001 2025-10-16,13:58:45.000,289,11059434,-795,0,1760623124,15179.082541060001,168.50444738999795,50712.21430056 2025-10-16,13:58:46.000,289,11059990,-795,0,1760623125,15179.028650579996,168.37051392000285,50711.990712720006 2025-10-16,13:58:47.000,289,11059687,-795,0,1760623126,15179.122958920001,168.53264391000266,50712.207313440005 2025-10-16,13:58:48.000,289,11059749,-795,0,1760623127,15179.129695229996,168.5255947800033,50712.137442240004 2025-10-16,13:58:49.000,289,11059650,-795,0,1760623128,15179.082541060001,168.58198781999818,50712.08154528001 2025-10-16,13:58:50.000,289,11059740,-795,0,1760623129,15179.129695229996,168.66657737999776,50712.21430056 2025-10-16,13:58:51.000,289,11059510,-795,0,1760623130,15179.183585710001,168.55379130000074,50712.02564832 2025-10-16,13:58:52.000,289,11059720,-795,0,1760623131,15179.176849399992,168.45510348000244,50712.088532400005 2025-10-16,13:58:53.000,289,11059770,-795,0,1760623132,15179.156640469992,168.57493868999882,50712.158403600006 2025-10-16,13:58:54.000,289,11059643,-795,0,1760623133,15179.163376780001,168.63133173000097,50712.28417176 2025-10-16,13:58:55.000,289,11059649,-795,0,1760623134,15179.136431539991,168.61723347000225,50712.39596568001 2025-10-16,13:58:56.000,289,11059731,-795,0,1760623135,15179.291366669997,168.57493868999882,50712.22128768 2025-10-16,13:58:57.000,289,11059630,-795,0,1760623136,15179.203794640001,168.82870737000485,50712.36801720001 2025-10-16,13:58:58.000,289,11059636,-795,0,1760623137,15179.183585710001,168.5890369500048,50712.04660968 2025-10-16,13:58:59.000,289,11059685,-795,0,1760623138,15179.176849399992,168.51149652000458,50712.36801720001 2025-10-16,13:59:00.000,289,11059737,-795,0,1760623139,15179.170113089996,168.6736265100044,50712.375004320005 2025-10-16,13:59:01.000,289,11059779,-795,0,1760623140,15179.116222609991,168.76526520000334,50712.17237784 2025-10-16,13:59:02.000,289,11059711,-795,0,1760623141,15179.136431539991,168.4621526100018,50712.39596568001 2025-10-16,13:59:03.000,289,11059755,-795,0,1760623142,15179.116222609991,168.59608608000417,50712.326094480006 2025-10-16,13:59:04.000,289,11059707,-795,0,1760623143,15179.183585710001,168.5608404300001,50712.18635208 2025-10-16,13:59:05.000,289,11059619,-795,0,1760623144,15179.149904159996,168.44100522000372,50712.437888399996 2025-10-16,13:59:06.000,289,11059710,-795,0,1760623145,15179.230739879997,168.64542998999968,50712.375004320005 2025-10-16,13:59:07.000,289,11059730,-795,0,1760623146,15179.143167850001,168.64542998999968,50712.423914160005 2025-10-16,13:59:08.000,289,11059699,-795,0,1760623147,15179.096013679991,168.4973982599986,50712.36801720001 2025-10-16,13:59:09.000,289,11059682,-795,0,1760623148,15179.156640469992,168.5255947800033,50712.39596568001 2025-10-16,13:59:10.000,289,11059661,-795,0,1760623149,15179.190322019997,168.55379130000074,50712.38897856 2025-10-16,13:59:11.000,289,11059706,-795,0,1760623150,15179.129695229996,168.44100522000372,50712.28417176 2025-10-16,13:59:12.000,289,11059855,-795,0,1760623151,15179.170113089996,168.5890369500048,50712.5077596 2025-10-16,13:59:13.000,289,11059730,-795,0,1760623152,15179.156640469992,168.5255947800033,50712.48679824001 2025-10-16,13:59:14.000,289,11059493,-795,0,1760623153,15179.116222609991,168.53969304000202,50712.3330816 2025-10-16,13:59:15.000,289,11059655,-795,0,1760623154,15179.210530949997,168.4762508700005,50712.53570808001 2025-10-16,13:59:16.000,289,11059385,-795,0,1760623155,15179.143167850001,168.3987104400003,50712.40993992 2025-10-16,13:59:17.000,289,11059898,-795,0,1760623156,15178.99496902999,168.44100522000372,50712.5077596 2025-10-16,13:59:18.000,289,11059536,-795,0,1760623157,15179.122958920001,168.3775630500022,50712.375004320005 2025-10-16,13:59:19.000,289,11059645,-795,0,1760623158,15179.089277369996,168.28592436000326,50712.52872096 2025-10-16,13:59:20.000,289,11059756,-795,0,1760623159,15179.082541060001,168.4973982599986,50712.56365656001 2025-10-16,13:59:21.000,289,11059554,-795,0,1760623160,15178.95455116999,168.27182610000455,50712.45186264 2025-10-16,13:59:22.000,289,11059802,-795,0,1760623161,15179.0421232,168.43395609000436,50712.44487552001 2025-10-16,13:59:23.000,289,11059878,-795,0,1760623162,15178.98149641,168.53969304000202,50712.493785360006 2025-10-16,13:59:24.000,289,11059804,-795,0,1760623163,15178.96128748,168.3987104400003,50712.54968232 2025-10-16,13:59:25.000,289,11059671,-795,0,1760623164,15178.92086962,168.35641566000413,50712.48679824001 2025-10-16,13:59:26.000,289,11059747,-795,0,1760623165,15179.156640469992,168.34936653000477,50712.66846336 2025-10-16,13:59:27.000,289,11059664,-795,0,1760623166,15179.149904159996,168.3634647900035,50712.45884976 2025-10-16,13:59:28.000,289,11059994,-795,0,1760623167,15178.89392437999,168.3775630500022,50712.53570808001 2025-10-16,13:59:29.000,289,11059539,-795,0,1760623168,15178.95455116999,168.30002262000198,50712.76628304 2025-10-16,13:59:30.000,289,11059859,-795,0,1760623169,15178.97476009999,168.50444738999795,50712.43090128 2025-10-16,13:59:31.000,289,11059830,-795,0,1760623170,15179.075804749991,168.46920174000115,50712.270197519996 2025-10-16,13:59:32.000,289,11059928,-715,0,1760623171,15179.008441649996,168.39166131000093,50712.591605040005 2025-10-16,13:59:33.000,289,11059897,-795,0,1760623172,15179.06233213,168.32117001000006,50712.50077248 2025-10-16,13:59:34.000,289,11059941,-795,0,1760623173,15179.122958920001,168.4621526100018,50712.305133120004 2025-10-16,13:59:35.000,289,11059722,-795,0,1760623174,15179.096013679991,168.45510348000244,50712.48679824001 2025-10-16,13:59:36.000,289,11059597,-795,0,1760623175,15179.230739879997,168.42690695999772,50712.5077596 2025-10-16,13:59:37.000,289,11059655,-795,0,1760623176,15179.170113089996,168.4621526100018,50712.35404296 2025-10-16,13:59:38.000,289,11059699,-795,0,1760623177,15179.304839290002,168.60313521000353,50712.48679824001 2025-10-16,13:59:39.000,289,11059911,-795,0,1760623178,15179.230739879997,168.54674217000138,50712.44487552001 2025-10-16,13:59:40.000,289,11059623,-795,0,1760623179,15179.284630360002,168.53969304000202,50712.326094480006 2025-10-16,13:59:41.000,289,11059962,-795,0,1760623180,15179.257685119992,168.44805435000308,50712.39596568001 2025-10-16,13:59:42.000,289,11059566,-795,0,1760623181,15179.277894049992,168.68772477000311,50712.2632104 2025-10-16,13:59:43.000,289,11059713,-795,0,1760623182,15179.385675010002,168.6242826000016,50712.423914160005 2025-10-16,13:59:44.000,289,11059868,-795,0,1760623183,15179.419356559993,168.45510348000244,50712.40993992 2025-10-16,13:59:45.000,289,11059501,-795,0,1760623184,15179.210530949997,168.82165823999821,50712.326094480006 2025-10-16,13:59:46.000,289,11060081,-795,0,1760623185,15179.183585710001,168.61723347000225,50712.375004320005 2025-10-16,13:59:47.000,289,11059502,-795,0,1760623186,15179.298102979992,168.73706867999863,50712.45884976 2025-10-16,13:59:48.000,289,11059760,-795,0,1760623187,15179.109486299996,168.4973982599986,50712.3330816 2025-10-16,13:59:49.000,289,11059417,-795,0,1760623188,15179.284630360002,168.70182303000183,50712.36103008 2025-10-16,13:59:50.000,289,11059532,-795,0,1760623189,15179.419356559993,168.59608608000417,50712.437888399996 2025-10-16,13:59:51.000,289,11059823,-795,0,1760623190,15179.298102979992,168.82870737000485,50712.29115888 2025-10-16,13:59:52.000,289,11059420,-715,0,1760623191,15179.271157739997,168.73706867999863,50712.39596568001 2025-10-16,13:59:53.000,289,11059726,-795,0,1760623192,15179.345257150002,168.68772477000311,50712.45884976 2025-10-16,13:59:54.000,289,11060022,-795,0,1760623193,15179.419356559993,168.82870737000485,50712.46583688001 2025-10-16,13:59:55.000,289,11059518,-555,0,1760623194,15179.459774419993,168.6242826000016,50712.54968232 2025-10-16,13:59:56.000,289,11059541,-795,0,1760623195,15179.385675010002,168.69477390000247,50712.52872096 2025-10-16,13:59:57.000,289,11059807,-795,0,1760623196,15179.648391099989,168.64542998999968,50712.423914160005 2025-10-16,13:59:58.000,289,11059881,-795,0,1760623197,15179.439565489993,168.73706867999863,50712.51474672001 2025-10-16,13:59:59.000,289,11059726,-795,0,1760623198,15179.634918479998,168.59608608000417,50712.53570808001 2025-10-16,14:00:00.000,289,11059576,-795,0,1760623199,15179.506928589988,168.44100522000372,50712.21430056 2025-10-16,14:00:01.000,289,11059626,-795,0,1760623200,15179.493455969998,168.58198781999818,50712.22128768 2025-10-16,14:00:02.000,289,11059626,-795,0,1760623201,15179.567555379988,168.73706867999863,50712.23526192 2025-10-16,14:00:03.000,289,11059868,-795,0,1760623202,15179.513664899998,168.54674217000138,50712.437888399996 2025-10-16,14:00:04.000,289,11059685,-795,0,1760623203,15179.459774419993,168.4621526100018,50712.45186264 2025-10-16,14:00:05.000,289,11059698,-795,0,1760623204,15179.459774419993,168.3775630500022,50712.2632104 2025-10-16,14:00:06.000,289,11059651,-795,0,1760623205,15179.486719659988,168.43395609000436,50712.31212024 2025-10-16,14:00:07.000,289,11059864,-795,0,1760623206,15179.453038109998,168.3987104400003,50712.44487552001 2025-10-16,14:00:08.000,289,11059608,-795,0,1760623207,15179.365466080002,168.2647769699979,50712.36801720001 2025-10-16,14:00:09.000,289,11059726,-795,0,1760623208,15179.473247039998,168.40575956999965,50712.29115888 2025-10-16,14:00:10.000,289,11059699,-795,0,1760623209,15179.493455969998,168.37051392000285,50712.27718464001 2025-10-16,14:00:11.000,289,11059645,-795,0,1760623210,15179.351993459997,168.39166131000093,50712.29814600001 2025-10-16,14:00:12.000,289,11059597,-795,0,1760623211,15179.419356559993,168.3634647900035,50712.375004320005 2025-10-16,14:00:13.000,289,11059548,-795,0,1760623212,15179.277894049992,168.40575956999965,50712.207313440005 2025-10-16,14:00:14.000,289,11059861,-795,0,1760623213,15179.500192279993,168.18723653999768,50712.27718464001 2025-10-16,14:00:15.000,289,11059744,-795,0,1760623214,15179.426092870002,168.29297349000262,50712.17936496001 2025-10-16,14:00:16.000,289,11059609,-795,0,1760623215,15179.419356559993,168.2788752300039,50712.137442240004 2025-10-16,14:00:17.000,289,11059436,-795,0,1760623216,15179.493455969998,168.18018740999833,50712.22827480001 2025-10-16,14:00:18.000,289,11059647,-795,0,1760623217,15179.560819069993,168.33526826999878,50712.38199144 2025-10-16,14:00:19.000,289,11059428,-795,0,1760623218,15179.351993459997,168.1167452400041,50712.305133120004 2025-10-16,14:00:20.000,289,11059762,-795,0,1760623219,15179.311575599997,168.34231739999814,50712.36103008 2025-10-16,14:00:21.000,289,11059732,-795,0,1760623220,15179.446301800002,168.2788752300039,50712.207313440005 2025-10-16,14:00:22.000,289,11059691,-795,0,1760623221,15179.271157739997,168.18723653999768,50712.3330816 2025-10-16,14:00:23.000,289,11059793,-795,0,1760623222,15179.439565489993,168.25772783999855,50712.21430056 2025-10-16,14:00:24.000,289,11059780,-635,0,1760623223,15179.345257150002,168.13789263000217,50712.1933392 2025-10-16,14:00:25.000,289,11059870,-795,0,1760623224,15179.257685119992,168.23658045000047,50712.50077248 2025-10-16,14:00:26.000,289,11059771,-795,0,1760623225,15179.486719659988,168.1167452400041,50712.2632104 2025-10-16,14:00:27.000,289,11059864,-795,0,1760623226,15179.419356559993,168.22953132000112,50712.31212024 2025-10-16,14:00:28.000,289,11059735,-795,0,1760623227,15179.284630360002,167.96166438000364,50712.375004320005 2025-10-16,14:00:29.000,289,11059474,-795,0,1760623228,15179.351993459997,167.99691003000044,50712.493785360006 2025-10-16,14:00:30.000,289,11059890,-795,0,1760623229,15179.338520839992,168.08149959000002,50712.44487552001 2025-10-16,14:00:31.000,289,11059693,-795,0,1760623230,15179.318311909992,167.99691003000044,50712.28417176 2025-10-16,14:00:32.000,289,11059804,-795,0,1760623231,15179.210530949997,168.13789263000217,50712.39596568001 2025-10-16,14:00:33.000,289,11059615,-795,0,1760623232,15179.345257150002,168.05330307000258,50712.47981112 2025-10-16,14:00:34.000,289,11059753,-795,0,1760623233,15179.224003570002,168.06035220000194,50712.21430056 2025-10-16,14:00:35.000,289,11059979,-795,0,1760623234,15179.284630360002,167.97576264000236,50712.305133120004 2025-10-16,14:00:36.000,289,11059718,-795,0,1760623235,15179.210530949997,168.0180574199985,50712.31212024 2025-10-16,14:00:37.000,289,11059703,-795,0,1760623236,15179.203794640001,168.1167452400041,50712.35404296 2025-10-16,14:00:38.000,289,11059750,-795,0,1760623237,15179.432829179997,168.20133480000368,50712.41692704001 2025-10-16,14:00:39.000,289,11059973,-795,0,1760623238,15179.210530949997,168.05330307000258,50712.326094480006 2025-10-16,14:00:40.000,289,11059616,-795,0,1760623239,15179.298102979992,168.1519908900009,50712.4029528 2025-10-16,14:00:41.000,289,11059652,-795,0,1760623240,15179.224003570002,168.23658045000047,50712.38897856 2025-10-16,14:00:42.000,289,11059768,-795,0,1760623241,15179.372202389997,168.28592436000326,50712.45884976 2025-10-16,14:00:43.000,289,11059701,-795,0,1760623242,15179.325048220002,168.48329999999987,50712.34705584001 2025-10-16,14:00:44.000,289,11059673,-795,0,1760623243,15179.304839290002,168.23658045000047,50712.158403600006 2025-10-16,14:00:45.000,289,11059935,-795,0,1760623244,15179.547346449988,168.39166131000093,50712.591605040005 2025-10-16,14:00:46.000,289,11059762,-795,0,1760623245,15179.486719659988,168.22248219000176,50712.2632104 2025-10-16,14:00:47.000,289,11059722,-795,0,1760623246,15179.607973239988,168.28592436000326,50712.472824000004 2025-10-16,14:00:48.000,289,11059684,-795,0,1760623247,15179.500192279993,168.32821913999942,50712.38199144 2025-10-16,14:00:49.000,289,11059809,-795,0,1760623248,15179.426092870002,168.59608608000417,50712.52173384 2025-10-16,14:00:50.000,289,11059662,-795,0,1760623249,15179.506928589988,168.37051392000285,50712.31910736001 2025-10-16,14:00:51.000,289,11059762,-795,0,1760623250,15179.574291689998,168.43395609000436,50712.40993992 2025-10-16,14:00:52.000,289,11059867,-795,0,1760623251,15179.506928589988,168.34231739999814,50712.423914160005 2025-10-16,14:00:53.000,289,11059660,-795,0,1760623252,15179.486719659988,168.53264391000266,50712.55666944 2025-10-16,14:00:54.000,289,11059792,-795,0,1760623253,15179.533873829998,168.412808699999,50712.50077248 2025-10-16,14:00:55.000,289,11059662,-795,0,1760623254,15179.547346449988,168.50444738999795,50712.38897856 2025-10-16,14:00:56.000,289,11059659,-795,0,1760623255,15179.513664899998,168.3987104400003,50712.41692704001 2025-10-16,14:00:57.000,289,11059637,-795,0,1760623256,15179.554082759998,168.48329999999987,50712.36103008 2025-10-16,14:00:58.000,289,11059491,-795,0,1760623257,15179.506928589988,168.54674217000138,50712.51474672001 2025-10-16,14:00:59.000,289,11059664,-795,0,1760623258,15179.520401209993,168.5255947800033,50712.36801720001 2025-10-16,14:01:00.000,289,11059696,-795,0,1760623259,15179.560819069993,168.53264391000266,50712.34705584001 2025-10-16,14:01:01.000,289,11059620,-795,0,1760623260,15179.601236929993,168.42690695999772,50712.18635208 2025-10-16,14:01:02.000,289,11059520,-795,0,1760623261,15179.668600029989,168.44805435000308,50712.45884976 2025-10-16,14:01:03.000,289,11059632,-795,0,1760623262,15179.567555379988,168.59608608000417,50712.31212024 2025-10-16,14:01:04.000,289,11059826,-795,0,1760623263,15179.675336339998,168.48329999999987,50712.24224904 2025-10-16,14:01:05.000,289,11059987,-795,0,1760623264,15179.688808959989,168.51854565000394,50712.24224904 2025-10-16,14:01:06.000,289,11059443,-795,0,1760623265,15179.601236929993,168.50444738999795,50712.34006872 2025-10-16,14:01:07.000,289,11059850,-795,0,1760623266,15179.715754199999,168.4973982599986,50712.4029528 2025-10-16,14:01:08.000,289,11059688,-795,0,1760623267,15179.607973239988,168.55379130000074,50712.41692704001 2025-10-16,14:01:09.000,289,11059759,-795,0,1760623268,15179.607973239988,168.60313521000353,50712.31910736001 2025-10-16,14:01:10.000,289,11059697,-795,0,1760623269,15179.648391099989,168.4621526100018,50712.58461792001 2025-10-16,14:01:11.000,289,11059637,-795,0,1760623270,15179.735963129999,168.4621526100018,50712.305133120004 2025-10-16,14:01:12.000,289,11059660,-795,0,1760623271,15179.648391099989,168.50444738999795,50712.493785360006 2025-10-16,14:01:13.000,289,11059792,-795,0,1760623272,15179.634918479998,168.37051392000285,50712.54968232 2025-10-16,14:01:14.000,289,11059618,-795,0,1760623273,15179.628182169989,168.37051392000285,50712.44487552001 2025-10-16,14:01:15.000,289,11059676,-795,0,1760623274,15179.729226819989,168.38461218000157,50712.52173384 2025-10-16,14:01:16.000,289,11059895,-795,0,1760623275,15179.601236929993,168.34936653000477,50712.58461792001 2025-10-16,14:01:17.000,289,11059588,-795,0,1760623276,15179.601236929993,168.41985782999836,50712.36801720001 2025-10-16,14:01:18.000,289,11059607,-795,0,1760623277,15179.688808959989,168.28592436000326,50712.54968232 2025-10-16,14:01:19.000,289,11059620,-795,0,1760623278,15179.547346449988,168.30002262000198,50712.437888399996 2025-10-16,14:01:20.000,289,11059623,-795,0,1760623279,15179.533873829998,168.30707175000134,50712.45884976 2025-10-16,14:01:21.000,289,11059655,-795,0,1760623280,15179.493455969998,168.33526826999878,50712.36801720001 2025-10-16,14:01:22.000,289,11059719,-795,0,1760623281,15179.601236929993,168.2788752300039,50712.47981112 2025-10-16,14:01:23.000,289,11059733,-795,0,1760623282,15179.601236929993,168.32821913999942,50712.41692704001 2025-10-16,14:01:24.000,289,11059660,-795,0,1760623283,15179.506928589988,168.37051392000285,50712.51474672001 2025-10-16,14:01:25.000,289,11059703,-795,0,1760623284,15179.500192279993,168.41985782999836,50712.52872096 2025-10-16,14:01:26.000,289,11059668,-795,0,1760623285,15179.540610139993,168.44100522000372,50712.423914160005 2025-10-16,14:01:27.000,289,11059691,-795,0,1760623286,15179.432829179997,168.412808699999,50712.51474672001 2025-10-16,14:01:28.000,289,11059664,-795,0,1760623287,15179.419356559993,168.412808699999,50712.45186264 2025-10-16,14:01:29.000,289,11059582,-795,0,1760623288,15179.446301800002,168.55379130000074,50712.58461792001 2025-10-16,14:01:30.000,289,11059723,-795,0,1760623289,15179.466510730002,168.44100522000372,50712.45186264 2025-10-16,14:01:31.000,289,11059766,-795,0,1760623290,15179.453038109998,168.4621526100018,50712.40993992 2025-10-16,14:01:32.000,289,11059670,-795,0,1760623291,15179.453038109998,168.51149652000458,50712.40993992 2025-10-16,14:01:33.000,289,11059693,-795,0,1760623292,15179.459774419993,168.5890369500048,50712.39596568001 2025-10-16,14:01:34.000,289,11059659,-795,0,1760623293,15179.473247039998,168.71592129000055,50712.46583688001 2025-10-16,14:01:35.000,289,11059649,-795,0,1760623294,15179.331784529997,168.5608404300001,50712.31212024 2025-10-16,14:01:36.000,289,11059720,-795,0,1760623295,15179.412620249997,168.64542998999968,50712.36801720001 2025-10-16,14:01:37.000,289,11059571,-795,0,1760623296,15179.378938699992,168.33526826999878,50712.472824000004 2025-10-16,14:01:38.000,289,11059639,-795,0,1760623297,15179.399147629993,168.5255947800033,50712.39596568001 2025-10-16,14:01:39.000,289,11059823,-795,0,1760623298,15179.284630360002,168.65247911999904,50712.61955352 2025-10-16,14:01:40.000,289,11059794,-795,0,1760623299,15179.473247039998,168.6595282499984,50712.51474672001 2025-10-16,14:01:41.000,289,11059516,-795,0,1760623300,15179.405883940002,168.7088721600012,50712.493785360006 2025-10-16,14:01:42.000,289,11059692,-795,0,1760623301,15179.378938699992,168.70182303000183,50712.46583688001 2025-10-16,14:01:43.000,289,11059645,-795,0,1760623302,15179.365466080002,168.6736265100044,50712.65448912001 2025-10-16,14:01:44.000,289,11059552,-795,0,1760623303,15179.250948809997,168.68067564000376,50712.51474672001 2025-10-16,14:01:45.000,289,11059683,-795,0,1760623304,15179.419356559993,168.68067564000376,50712.542695200005 2025-10-16,14:01:46.000,289,11059784,-795,0,1760623305,15179.136431539991,168.71592129000055,50712.61955352 2025-10-16,14:01:47.000,289,11059677,-795,0,1760623306,15179.257685119992,168.65247911999904,50712.54968232 2025-10-16,14:01:48.000,289,11059849,-795,0,1760623307,15179.318311909992,168.71592129000055,50712.52173384 2025-10-16,14:01:49.000,289,11059642,-795,0,1760623308,15179.298102979992,168.57493868999882,50712.52173384 2025-10-16,14:01:50.000,289,11059759,-715,0,1760623309,15179.244212500002,168.6736265100044,50712.68942472 2025-10-16,14:01:51.000,289,11059549,-795,0,1760623310,15179.284630360002,168.6101843400029,50712.34705584001 2025-10-16,14:01:52.000,289,11059709,-795,0,1760623311,15179.298102979992,168.68067564000376,50712.493785360006 2025-10-16,14:01:53.000,289,11059467,-795,0,1760623312,15179.358729769992,168.65247911999904,50712.640514880004 2025-10-16,14:01:54.000,289,11059724,-795,0,1760623313,15179.271157739997,168.59608608000417,50712.542695200005 2025-10-16,14:01:55.000,289,11059663,-795,0,1760623314,15179.257685119992,168.76526520000334,50712.43090128 2025-10-16,14:01:56.000,289,11059846,-795,0,1760623315,15179.338520839992,168.75821607000398,50712.46583688001 2025-10-16,14:01:57.000,289,11059807,-795,0,1760623316,15179.197058329992,168.76526520000334,50712.31910736001 2025-10-16,14:01:58.000,289,11059728,-675,0,1760623317,15179.116222609991,168.68772477000311,50712.5077596 2025-10-16,14:01:59.000,289,11059591,-795,0,1760623318,15179.109486299996,168.68067564000376,50712.46583688001 2025-10-16,14:02:00.000,289,11059675,-795,0,1760623319,15179.136431539991,168.57493868999882,50712.61256640001 2025-10-16,14:02:01.000,289,11059721,-795,0,1760623320,15179.069068439996,168.54674217000138,50712.437888399996 2025-10-16,14:02:02.000,289,11059815,-795,0,1760623321,15179.122958920001,168.68067564000376,50712.40993992 2025-10-16,14:02:03.000,289,11059748,-795,0,1760623322,15179.116222609991,168.7229704199999,50712.55666944 2025-10-16,14:02:04.000,289,11059995,-795,0,1760623323,15179.096013679991,168.75116694000462,50712.4029528 2025-10-16,14:02:05.000,289,11059616,-795,0,1760623324,15178.968023789996,168.6595282499984,50712.35404296 2025-10-16,14:02:06.000,289,11059852,-795,0,1760623325,15179.176849399992,168.38461218000157,50712.43090128 2025-10-16,14:02:07.000,289,11059560,-795,0,1760623326,15179.136431539991,168.44100522000372,50712.41692704001 2025-10-16,14:02:08.000,289,11059711,-795,0,1760623327,15179.069068439996,168.34936653000477,50712.710386080005 2025-10-16,14:02:09.000,289,11059937,-795,0,1760623328,15179.00170534,168.3987104400003,50712.46583688001 2025-10-16,14:02:10.000,289,11059734,-795,0,1760623329,15179.244212500002,168.53969304000202,50712.61256640001 2025-10-16,14:02:11.000,289,11059718,-795,0,1760623330,15179.264421430002,168.43395609000436,50712.55666944 2025-10-16,14:02:12.000,289,11059833,-795,0,1760623331,15179.217267259992,168.2506787099992,50712.472824000004 2025-10-16,14:02:13.000,289,11059723,-795,0,1760623332,15179.237476189992,168.32821913999942,50712.4029528 2025-10-16,14:02:14.000,289,11059825,-795,0,1760623333,15179.210530949997,168.32821913999942,50712.38199144 2025-10-16,14:02:15.000,289,11059724,-795,0,1760623334,15179.224003570002,168.20838393000304,50712.54968232 2025-10-16,14:02:16.000,289,11059767,-555,0,1760623335,15179.271157739997,168.3141208800007,50712.46583688001 2025-10-16,14:02:17.000,289,11059613,-795,0,1760623336,15179.156640469992,168.0674013300013,50712.52173384 2025-10-16,14:02:18.000,289,11059436,-795,0,1760623337,15179.102749990001,168.17313827999897,50712.38199144 2025-10-16,14:02:19.000,289,11059633,-795,0,1760623338,15179.156640469992,168.24362957999983,50712.591605040005 2025-10-16,14:02:20.000,289,11059670,-795,0,1760623339,15179.069068439996,168.39166131000093,50712.542695200005 2025-10-16,14:02:21.000,289,11059767,-795,0,1760623340,15179.217267259992,168.1026469799981,50712.270197519996 2025-10-16,14:02:22.000,289,11059719,-795,0,1760623341,15179.210530949997,168.35641566000413,50712.41692704001 2025-10-16,14:02:23.000,289,11059764,-795,0,1760623342,15179.143167850001,168.2788752300039,50712.47981112 2025-10-16,14:02:24.000,289,11059954,-795,0,1760623343,15179.358729769992,168.35641566000413,50712.45884976 2025-10-16,14:02:25.000,289,11059485,-795,0,1760623344,15179.385675010002,168.2154330600024,50712.47981112 2025-10-16,14:02:26.000,289,11059899,-795,0,1760623345,15179.325048220002,168.2647769699979,50712.57064368 2025-10-16,14:02:27.000,289,11059848,-795,0,1760623346,15179.365466080002,168.48329999999987,50712.326094480006 2025-10-16,14:02:28.000,289,11059597,-795,0,1760623347,15179.351993459997,168.33526826999878,50712.38897856 2025-10-16,14:02:29.000,289,11059574,-795,0,1760623348,15179.479983349993,168.22953132000112,50712.54968232 2025-10-16,14:02:30.000,289,11059737,-795,0,1760623349,15179.493455969998,168.3775630500022,50712.52173384 2025-10-16,14:02:31.000,289,11059801,-795,0,1760623350,15179.533873829998,168.3634647900035,50712.4029528 2025-10-16,14:02:32.000,289,11059818,-795,0,1760623351,15179.513664899998,168.32117001000006,50712.52872096 2025-10-16,14:02:33.000,289,11059699,-795,0,1760623352,15179.533873829998,168.34231739999814,50712.423914160005 2025-10-16,14:02:34.000,289,11059755,-795,0,1760623353,15179.486719659988,168.29297349000262,50712.3330816 2025-10-16,14:02:35.000,289,11059746,-795,0,1760623354,15179.695545269999,168.33526826999878,50712.44487552001 2025-10-16,14:02:36.000,289,11059986,-795,0,1760623355,15179.78985360999,168.39166131000093,50712.493785360006 2025-10-16,14:02:37.000,289,11059769,-795,0,1760623356,15179.601236929993,168.30707175000134,50712.5077596 2025-10-16,14:02:38.000,289,11059894,-795,0,1760623357,15179.675336339998,168.48329999999987,50712.43090128 2025-10-16,14:02:39.000,289,11059715,-795,0,1760623358,15179.567555379988,168.49034912999923,50712.38897856 2025-10-16,14:02:40.000,289,11059567,-795,0,1760623359,15179.655127409998,168.42690695999772,50712.61955352 2025-10-16,14:02:41.000,289,11059607,-795,0,1760623360,15179.466510730002,168.45510348000244,50712.65448912001 2025-10-16,14:02:42.000,289,11059642,-795,0,1760623361,15179.621445859993,168.32821913999942,50712.493785360006 2025-10-16,14:02:43.000,289,11059828,-795,0,1760623362,15179.587764309988,168.46920174000115,50712.472824000004 2025-10-16,14:02:44.000,289,11059932,-795,0,1760623363,15179.601236929993,168.3634647900035,50712.51474672001 2025-10-16,14:02:45.000,289,11059603,-795,0,1760623364,15179.567555379988,168.34936653000477,50712.35404296 2025-10-16,14:02:46.000,289,11060088,-795,0,1760623365,15179.675336339998,168.3141208800007,50712.68243760001 2025-10-16,14:02:47.000,289,11059886,-795,0,1760623366,15179.601236929993,168.30002262000198,50712.56365656001 2025-10-16,14:02:48.000,289,11059780,-795,0,1760623367,15179.513664899998,168.38461218000157,50712.58461792001 2025-10-16,14:02:49.000,289,11059674,-795,0,1760623368,15179.527137519988,168.42690695999772,50712.52872096 2025-10-16,14:02:50.000,289,11059625,-795,0,1760623369,15179.554082759998,168.34936653000477,50712.36801720001 2025-10-16,14:02:51.000,289,11059386,-795,0,1760623370,15179.466510730002,168.412808699999,50712.52872096 2025-10-16,14:02:52.000,289,11059573,-795,0,1760623371,15179.540610139993,168.25772783999855,50712.605579279996 2025-10-16,14:02:53.000,289,11059841,-795,0,1760623372,15179.581027999993,168.3141208800007,50712.605579279996 2025-10-16,14:02:54.000,289,11059731,-795,0,1760623373,15179.540610139993,168.3141208800007,50712.66846336 2025-10-16,14:02:55.000,289,11059941,-795,0,1760623374,15179.426092870002,168.3141208800007,50712.542695200005 2025-10-16,14:02:56.000,289,11060100,-795,0,1760623375,15179.581027999993,168.51854565000394,50712.68942472 2025-10-16,14:02:57.000,289,11059572,-795,0,1760623376,15179.520401209993,168.5608404300001,50712.83615424 2025-10-16,14:02:58.000,289,11059801,-795,0,1760623377,15179.500192279993,168.2647769699979,50712.43090128 2025-10-16,14:02:59.000,289,11059731,-795,0,1760623378,15179.520401209993,168.46920174000115,50712.68243760001 2025-10-16,14:03:00.000,289,11059697,-795,0,1760623379,15179.453038109998,168.44100522000372,50712.55666944 2025-10-16,14:03:01.000,289,11059877,-795,0,1760623380,15179.345257150002,168.42690695999772,50712.34006872 2025-10-16,14:03:02.000,289,11059746,-795,0,1760623381,15179.594500619998,168.44805435000308,50712.67545048 2025-10-16,14:03:03.000,289,11059735,-795,0,1760623382,15179.378938699992,168.3987104400003,50712.46583688001 2025-10-16,14:03:04.000,289,11059622,-795,0,1760623383,15179.412620249997,168.48329999999987,50712.661476240006 2025-10-16,14:03:05.000,289,11059874,-795,0,1760623384,15179.372202389997,168.42690695999772,50712.437888399996 2025-10-16,14:03:06.000,289,11059727,-795,0,1760623385,15179.453038109998,168.4762508700005,50712.75230880001 2025-10-16,14:03:07.000,289,11059932,-795,0,1760623386,15179.412620249997,168.49034912999923,50712.61256640001 2025-10-16,14:03:08.000,289,11059548,-755,0,1760623387,15179.385675010002,168.42690695999772,50712.67545048 2025-10-16,14:03:09.000,289,11059834,-795,0,1760623388,15179.271157739997,168.51149652000458,50712.57064368 2025-10-16,14:03:10.000,289,11059373,-795,0,1760623389,15179.446301800002,168.50444738999795,50712.72436032 2025-10-16,14:03:11.000,289,11059519,-795,0,1760623390,15179.318311909992,168.38461218000157,50712.67545048 2025-10-16,14:03:12.000,289,11059668,-795,0,1760623391,15179.399147629993,168.4973982599986,50712.7173732 2025-10-16,14:03:13.000,289,11059699,-795,0,1760623392,15179.493455969998,168.38461218000157,50712.58461792001 2025-10-16,14:03:14.000,289,11059544,-795,0,1760623393,15179.338520839992,168.53969304000202,50712.54968232 2025-10-16,14:03:15.000,289,11059710,-795,0,1760623394,15179.230739879997,168.46920174000115,50712.61256640001 2025-10-16,14:03:16.000,289,11059444,-795,0,1760623395,15179.351993459997,168.54674217000138,50712.61256640001 2025-10-16,14:03:17.000,289,11059576,-795,0,1760623396,15179.365466080002,168.48329999999987,50712.54968232 2025-10-16,14:03:18.000,289,11059845,-795,0,1760623397,15179.399147629993,168.46920174000115,50712.65448912001 2025-10-16,14:03:19.000,289,11059818,-795,0,1760623398,15179.338520839992,168.56788955999946,50712.43090128 2025-10-16,14:03:20.000,289,11059939,-795,0,1760623399,15179.486719659988,168.68067564000376,50712.58461792001 2025-10-16,14:03:21.000,289,11059801,-795,0,1760623400,15179.399147629993,168.63133173000097,50712.50077248 2025-10-16,14:03:22.000,289,11059616,-795,0,1760623401,15179.628182169989,168.45510348000244,50712.46583688001 2025-10-16,14:03:23.000,289,11059640,-795,0,1760623402,15179.372202389997,168.6101843400029,50712.61256640001 2025-10-16,14:03:24.000,289,11059794,-795,0,1760623403,15179.405883940002,168.51854565000394,50712.63352776001 2025-10-16,14:03:25.000,289,11059718,-795,0,1760623404,15179.372202389997,168.7088721600012,50712.61955352 2025-10-16,14:03:26.000,289,11059737,-795,0,1760623405,15179.527137519988,168.55379130000074,50712.50077248 2025-10-16,14:03:27.000,289,11059785,-795,0,1760623406,15179.527137519988,168.73001954999927,50712.661476240006 2025-10-16,14:03:28.000,289,11059852,-795,0,1760623407,15179.554082759998,168.4762508700005,50712.53570808001 2025-10-16,14:03:29.000,289,11059641,-795,0,1760623408,15179.540610139993,168.68067564000376,50712.423914160005 2025-10-16,14:03:30.000,289,11059632,-795,0,1760623409,15179.513664899998,168.76526520000334,50712.50077248 2025-10-16,14:03:31.000,289,11059728,-795,0,1760623410,15179.527137519988,168.68067564000376,50712.53570808001 2025-10-16,14:03:32.000,289,11059789,-795,0,1760623411,15179.520401209993,168.59608608000417,50712.44487552001 2025-10-16,14:03:33.000,289,11059615,-795,0,1760623412,15179.574291689998,168.73001954999927,50712.55666944 2025-10-16,14:03:34.000,289,11059621,-795,0,1760623413,15179.554082759998,168.53969304000202,50712.59859216 2025-10-16,14:03:35.000,289,11059508,-795,0,1760623414,15179.614709549998,168.6242826000016,50712.3330816 2025-10-16,14:03:36.000,289,11059701,-795,0,1760623415,15179.567555379988,168.79346172000078,50712.605579279996 2025-10-16,14:03:37.000,289,11059631,-795,0,1760623416,15179.574291689998,168.59608608000417,50712.493785360006 2025-10-16,14:03:38.000,289,11059694,-795,0,1760623417,15179.634918479998,168.69477390000247,50712.4029528 2025-10-16,14:03:39.000,289,11059753,-795,0,1760623418,15179.479983349993,168.78641259000142,50712.52173384 2025-10-16,14:03:40.000,289,11059794,-795,0,1760623419,15179.607973239988,168.6595282499984,50712.3330816 2025-10-16,14:03:41.000,289,11059782,-795,0,1760623420,15179.547346449988,168.60313521000353,50712.34705584001 2025-10-16,14:03:42.000,289,11059517,-795,0,1760623421,15179.614709549998,168.70182303000183,50712.31212024 2025-10-16,14:03:43.000,289,11059719,-795,0,1760623422,15179.628182169989,168.8357565000042,50712.40993992 2025-10-16,14:03:44.000,289,11059716,-795,0,1760623423,15179.641654789993,168.8075599799995,50712.5077596 2025-10-16,14:03:45.000,289,11059472,-795,0,1760623424,15179.661863719994,168.59608608000417,50712.55666944 2025-10-16,14:03:46.000,289,11059964,-795,0,1760623425,15179.634918479998,168.75116694000462,50712.65448912001 2025-10-16,14:03:47.000,289,11059544,-795,0,1760623426,15179.661863719994,168.94854258000123,50712.640514880004 2025-10-16,14:03:48.000,289,11059702,-795,0,1760623427,15179.641654789993,168.8569038900023,50712.773270159996 2025-10-16,14:03:49.000,289,11059865,-795,0,1760623428,15179.661863719994,168.71592129000055,50712.710386080005 2025-10-16,14:03:50.000,289,11059460,-795,0,1760623429,15179.722490509994,168.68067564000376,50712.44487552001 2025-10-16,14:03:51.000,289,11059645,-795,0,1760623430,15179.729226819989,168.60313521000353,50712.48679824001 2025-10-16,14:03:52.000,289,11059463,-795,0,1760623431,15179.540610139993,168.7088721600012,50712.63352776001 2025-10-16,14:03:53.000,289,11059741,-795,0,1760623432,15179.655127409998,168.7229704199999,50712.7173732 2025-10-16,14:03:54.000,289,11059807,-795,0,1760623433,15179.655127409998,168.68067564000376,50712.61256640001 2025-10-16,14:03:55.000,289,11059710,-795,0,1760623434,15179.547346449988,168.5608404300001,50712.62654064 2025-10-16,14:03:56.000,289,11060058,-795,0,1760623435,15179.655127409998,168.63133173000097,50712.55666944 2025-10-16,14:03:57.000,289,11059479,-795,0,1760623436,15179.486719659988,168.3634647900035,50712.50077248 2025-10-16,14:03:58.000,289,11059630,-795,0,1760623437,15179.500192279993,168.39166131000093,50712.58461792001 2025-10-16,14:03:59.000,289,11059768,-715,0,1760623438,15179.567555379988,168.4621526100018,50712.70339896001 2025-10-16,14:04:00.000,289,11059813,-795,0,1760623439,15179.540610139993,168.44805435000308,50712.67545048 2025-10-16,14:04:01.000,289,11059778,-795,0,1760623440,15179.412620249997,168.49034912999923,50712.640514880004 2025-10-16,14:04:02.000,289,11059499,-795,0,1760623441,15179.520401209993,168.41985782999836,50712.878076960005 2025-10-16,14:04:03.000,289,11059767,-795,0,1760623442,15179.378938699992,168.22953132000112,50712.808205760004 2025-10-16,14:04:04.000,289,11059760,-795,0,1760623443,15179.473247039998,168.19428567000432,50712.65448912001 2025-10-16,14:04:05.000,289,11059737,-795,0,1760623444,15179.372202389997,168.28592436000326,50712.7872444 2025-10-16,14:04:06.000,289,11059820,-795,0,1760623445,15179.318311909992,168.37051392000285,50712.69641184 2025-10-16,14:04:07.000,289,11059722,-795,0,1760623446,15179.250948809997,168.4621526100018,50712.70339896001 2025-10-16,14:04:08.000,289,11059708,-795,0,1760623447,15179.372202389997,168.22953132000112,50712.72436032 2025-10-16,14:04:09.000,289,11059510,-795,0,1760623448,15179.311575599997,168.3141208800007,50712.773270159996 2025-10-16,14:04:10.000,289,11059790,-795,0,1760623449,15179.372202389997,168.08854871999938,50712.93397392 2025-10-16,14:04:11.000,289,11059573,-795,0,1760623450,15179.405883940002,168.38461218000157,50712.91301256 2025-10-16,14:04:12.000,289,11059833,-795,0,1760623451,15179.426092870002,168.06035220000194,50712.75230880001 2025-10-16,14:04:13.000,289,11059807,-795,0,1760623452,15179.372202389997,168.1167452400041,50712.76628304 2025-10-16,14:04:14.000,289,11059796,-795,0,1760623453,15179.426092870002,168.33526826999878,50712.87108984001 2025-10-16,14:04:15.000,289,11059693,-795,0,1760623454,15179.351993459997,168.08149959000002,50712.76628304 2025-10-16,14:04:16.000,289,11059806,-795,0,1760623455,15179.345257150002,168.13789263000217,50712.759295920005 2025-10-16,14:04:17.000,289,11059493,-795,0,1760623456,15179.486719659988,168.07445046000066,50712.89903832001 2025-10-16,14:04:18.000,289,11059831,-795,0,1760623457,15179.453038109998,168.19428567000432,50713.02480648 2025-10-16,14:04:19.000,289,11059829,-675,0,1760623458,15179.351993459997,168.1660891499996,50712.94794816001 2025-10-16,14:04:20.000,289,11059678,-795,0,1760623459,15179.432829179997,168.09559784999874,50712.62654064 2025-10-16,14:04:21.000,289,11059849,-795,0,1760623460,15179.318311909992,168.0039591599998,50712.86410272 2025-10-16,14:04:22.000,289,11059498,-795,0,1760623461,15179.500192279993,168.08149959000002,50712.759295920005 2025-10-16,14:04:23.000,289,11059768,-795,0,1760623462,15179.351993459997,167.96166438000364,50712.84314136 2025-10-16,14:04:24.000,289,11059679,-795,0,1760623463,15179.392411319997,167.98281177000172,50712.90602544 2025-10-16,14:04:25.000,289,11059635,-795,0,1760623464,15179.325048220002,168.0039591599998,50712.94794816001 2025-10-16,14:04:26.000,289,11059693,-795,0,1760623465,15179.351993459997,167.99691003000044,50712.76628304 2025-10-16,14:04:27.000,289,11059591,-795,0,1760623466,15179.365466080002,168.0039591599998,50712.66846336 2025-10-16,14:04:28.000,289,11059529,-795,0,1760623467,15179.365466080002,168.0674013300013,50712.68942472 2025-10-16,14:04:29.000,289,11059776,-795,0,1760623468,15179.479983349993,167.9193696000002,50712.759295920005 2025-10-16,14:04:30.000,289,11059631,-795,0,1760623469,15179.500192279993,168.0180574199985,50712.710386080005 2025-10-16,14:04:31.000,289,11059759,-795,0,1760623470,15179.520401209993,167.8700256900047,50712.69641184 2025-10-16,14:04:32.000,289,11059922,-795,0,1760623471,15179.567555379988,167.94756611999765,50712.81519288 2025-10-16,14:04:33.000,289,11059582,-795,0,1760623472,15179.547346449988,167.84887829999934,50712.81519288 2025-10-16,14:04:34.000,289,11059660,-675,0,1760623473,15179.614709549998,167.84182916999998,50712.82218000001 2025-10-16,14:04:35.000,289,11059806,-755,0,1760623474,15179.628182169989,168.01100828999915,50712.82218000001 2025-10-16,14:04:36.000,289,11059689,-795,0,1760623475,15179.709017889989,167.968713510003,50712.88506408 2025-10-16,14:04:37.000,289,11059572,-795,0,1760623476,15179.628182169989,167.86297655999806,50712.80121864001 2025-10-16,14:04:38.000,289,11059608,-795,0,1760623477,15179.816798849999,168.09559784999874,50712.81519288 2025-10-16,14:04:39.000,289,11059796,-795,0,1760623478,15179.729226819989,167.98986090000108,50712.68243760001 2025-10-16,14:04:40.000,289,11059693,-795,0,1760623479,15179.735963129999,168.01100828999915,50712.89903832001 2025-10-16,14:04:41.000,289,11059777,-795,0,1760623480,15179.749435749989,168.01100828999915,50712.63352776001 2025-10-16,14:04:42.000,289,11059717,-795,0,1760623481,15179.756172059999,167.95461525000428,50712.773270159996 2025-10-16,14:04:43.000,289,11059616,-795,0,1760623482,15179.823535159994,168.02510654999787,50712.69641184 2025-10-16,14:04:44.000,289,11059767,-795,0,1760623483,15179.93131611999,167.8700256900047,50712.82218000001 2025-10-16,14:04:45.000,289,11059764,-795,0,1760623484,15179.89089825999,167.97576264000236,50712.79423152 2025-10-16,14:04:46.000,289,11059709,-795,0,1760623485,15179.9178435,167.95461525000428,50712.79423152 2025-10-16,14:04:47.000,289,11059798,-795,0,1760623486,15179.87742564,167.95461525000428,50712.65448912001 2025-10-16,14:04:48.000,289,11059786,-795,0,1760623487,15179.9178435,167.86297655999806,50712.65448912001 2025-10-16,14:04:49.000,289,11059561,-795,0,1760623488,15179.95826136,167.89117308000277,50712.829167120006 2025-10-16,14:04:50.000,289,11059756,-795,0,1760623489,15179.87068932999,168.07445046000066,50712.72436032 2025-10-16,14:04:51.000,289,11059684,-795,0,1760623490,15179.95826136,167.87707482000405,50712.73833456 2025-10-16,14:04:52.000,289,11059577,-795,0,1760623491,15179.964997669995,167.92641872999957,50712.72436032 2025-10-16,14:04:53.000,289,11059620,-795,0,1760623492,15179.95152504999,168.0180574199985,50712.66846336 2025-10-16,14:04:54.000,289,11059717,-795,0,1760623493,15179.89763457,167.968713510003,50712.75230880001 2025-10-16,14:04:55.000,289,11059823,-795,0,1760623494,15180.005415529995,168.1167452400041,50712.78025728001 2025-10-16,14:04:56.000,289,11059794,-795,0,1760623495,15179.985206599995,168.08149959000002,50712.75230880001 2025-10-16,14:04:57.000,289,11059729,-795,0,1760623496,15180.086251249995,168.0180574199985,50712.73134744001 2025-10-16,14:04:58.000,289,11059792,-795,0,1760623497,15180.09298755999,168.01100828999915,50712.9619224 2025-10-16,14:04:59.000,289,11059637,-795,0,1760623498,15180.11319648999,168.09559784999874,50712.88506408 2025-10-16,14:05:00.000,289,11059525,-795,0,1760623499,15180.025624459995,168.05330307000258,50712.69641184 2025-10-16,14:05:01.000,289,11059926,-795,0,1760623500,15180.045833389995,168.07445046000066,50712.773270159996 2025-10-16,14:05:02.000,289,11059607,-795,0,1760623501,15180.066042319995,168.1519908900009,50712.7872444 2025-10-16,14:05:03.000,289,11059881,-795,0,1760623502,15180.07277862999,168.09559784999874,50712.96890952001 2025-10-16,14:05:04.000,289,11059711,-795,0,1760623503,15180.106460179995,168.09559784999874,50712.72436032 2025-10-16,14:05:05.000,289,11059653,-795,0,1760623504,15180.18055959,168.20838393000304,50712.80121864001 2025-10-16,14:05:06.000,289,11059934,-755,0,1760623505,15180.025624459995,168.30707175000134,50712.68942472 2025-10-16,14:05:07.000,289,11059672,-795,0,1760623506,15180.07951494,168.22953132000112,50712.759295920005 2025-10-16,14:05:08.000,289,11059803,-795,0,1760623507,15180.167086969996,168.13789263000217,50712.68243760001 2025-10-16,14:05:09.000,289,11059592,-795,0,1760623508,15180.14014173,168.18018740999833,50712.68942472 2025-10-16,14:05:10.000,289,11059861,-795,0,1760623509,15180.20076852,168.18018740999833,50712.829167120006 2025-10-16,14:05:11.000,289,11059610,-795,0,1760623510,15180.07951494,168.1660891499996,50712.83615424 2025-10-16,14:05:12.000,289,11059714,-795,0,1760623511,15180.066042319995,168.33526826999878,50712.88506408 2025-10-16,14:05:13.000,289,11059758,-795,0,1760623512,15180.045833389995,168.2788752300039,50712.82218000001 2025-10-16,14:05:14.000,289,11060007,-795,0,1760623513,15180.1199328,168.20133480000368,50712.808205760004 2025-10-16,14:05:15.000,289,11059678,-795,0,1760623514,15180.03236076999,168.18018740999833,50712.78025728001 2025-10-16,14:05:16.000,289,11059700,-795,0,1760623515,15180.03909708,168.18723653999768,50712.808205760004 2025-10-16,14:05:17.000,289,11059877,-795,0,1760623516,15180.086251249995,168.23658045000047,50712.8920512 2025-10-16,14:05:18.000,289,11059683,-795,0,1760623517,15180.03236076999,168.20838393000304,50712.72436032 2025-10-16,14:05:19.000,289,11059833,-795,0,1760623518,15179.9178435,168.28592436000326,50712.98288376 2025-10-16,14:05:20.000,289,11059687,-795,0,1760623519,15179.95152504999,168.1167452400041,50713.01781936001 2025-10-16,14:05:21.000,289,11059574,-795,0,1760623520,15179.97173397999,168.30002262000198,50712.81519288 2025-10-16,14:05:22.000,289,11059740,-795,0,1760623521,15179.924579809995,168.2506787099992,50712.80121864001 2025-10-16,14:05:23.000,289,11059791,-795,0,1760623522,15179.97173397999,168.30002262000198,50712.90602544 2025-10-16,14:05:24.000,289,11059735,-795,0,1760623523,15180.005415529995,168.27182610000455,50712.89903832001 2025-10-16,14:05:25.000,289,11059822,-795,0,1760623524,15180.03909708,168.30002262000198,50712.7872444 2025-10-16,14:05:26.000,289,11059682,-795,0,1760623525,15180.045833389995,168.32117001000006,50712.940961039996 2025-10-16,14:05:27.000,289,11059603,-795,0,1760623526,15180.13340541999,168.25772783999855,50712.95493528 2025-10-16,14:05:28.000,289,11059577,-715,0,1760623527,15179.985206599995,168.24362957999983,50713.12262616 2025-10-16,14:05:29.000,289,11059950,-795,0,1760623528,15179.97173397999,168.18018740999833,50712.93397392 2025-10-16,14:05:30.000,289,11059538,-795,0,1760623529,15180.025624459995,168.22953132000112,50712.86410272 2025-10-16,14:05:31.000,289,11059850,-795,0,1760623530,15180.11319648999,168.3987104400003,50713.01781936001 2025-10-16,14:05:32.000,289,11059680,-795,0,1760623531,15180.03909708,168.30002262000198,50712.94794816001 2025-10-16,14:05:33.000,289,11059702,-795,0,1760623532,15179.99867922,168.1519908900009,50712.975896640004 2025-10-16,14:05:34.000,289,11059814,-795,0,1760623533,15179.99194290999,168.22953132000112,50713.045767840005 2025-10-16,14:05:35.000,289,11059987,-795,0,1760623534,15180.005415529995,168.06035220000194,50712.975896640004 2025-10-16,14:05:36.000,289,11059705,-795,0,1760623535,15179.97847029,168.15904002000025,50713.0317936 2025-10-16,14:05:37.000,289,11059769,-795,0,1760623536,15180.05930601,168.1519908900009,50712.98987088001 2025-10-16,14:05:38.000,289,11059602,-795,0,1760623537,15179.816798849999,168.0180574199985,50712.8571156 2025-10-16,14:05:39.000,289,11059648,-795,0,1760623538,15179.91110718999,168.05330307000258,50712.96890952001 2025-10-16,14:05:40.000,289,11059768,-795,0,1760623539,15179.944788739995,168.01100828999915,50713.08769056001 2025-10-16,14:05:41.000,289,11059602,-795,0,1760623540,15179.89763457,167.89822221000213,50712.91301256 2025-10-16,14:05:42.000,289,11059775,-795,0,1760623541,15179.89089825999,168.06035220000194,50713.06672920001 2025-10-16,14:05:43.000,289,11059984,-795,0,1760623542,15179.91110718999,167.84182916999998,50713.03878072001 2025-10-16,14:05:44.000,289,11059547,-795,0,1760623543,15179.93805243,167.9405169899983,50712.93397392 2025-10-16,14:05:45.000,289,11059816,-715,0,1760623544,15179.863953019994,167.89117308000277,50712.91301256 2025-10-16,14:05:46.000,289,11059496,-795,0,1760623545,15179.85721671,167.8841239500034,50712.996858000006 2025-10-16,14:05:47.000,289,11059717,-795,0,1760623546,15179.816798849999,167.84182916999998,50712.98288376 2025-10-16,14:05:48.000,289,11059554,-795,0,1760623547,15179.729226819989,167.79248526000447,50713.094677680005 2025-10-16,14:05:49.000,289,11059531,-795,0,1760623548,15179.749435749989,167.91232047000085,50713.108651919996 2025-10-16,14:05:50.000,289,11059743,-795,0,1760623549,15179.9178435,167.73609222000232,50713.08769056001 2025-10-16,14:05:51.000,289,11059814,-795,0,1760623550,15179.843744089994,167.77133786999912,50712.91999968001 2025-10-16,14:05:52.000,289,11059934,-795,0,1760623551,15179.843744089994,167.8841239500034,50713.12961328 2025-10-16,14:05:53.000,289,11059504,-795,0,1760623552,15179.762908369994,167.76428873999976,50712.90602544 2025-10-16,14:05:54.000,289,11059587,-795,0,1760623553,15179.97847029,167.73609222000232,50713.094677680005 2025-10-16,14:05:55.000,289,11059538,-795,0,1760623554,15179.823535159994,167.62330613999802,50713.1016648 2025-10-16,14:05:56.000,289,11059783,-795,0,1760623555,15179.803326229994,167.81363265000255,50713.15756176001 2025-10-16,14:05:57.000,289,11059728,-795,0,1760623556,15179.93805243,167.8559274299987,50713.143587520004 2025-10-16,14:05:58.000,289,11059916,-795,0,1760623557,15179.9178435,167.7572396100004,50713.23442008001 2025-10-16,14:05:59.000,289,11059781,-795,0,1760623558,15179.884161949994,167.71494483000424,50713.164548880006 2025-10-16,14:06:00.000,289,11059990,-795,0,1760623559,15180.01215183999,167.6937974399989,50713.00384512 2025-10-16,14:06:01.000,289,11059644,-795,0,1760623560,15179.944788739995,167.82773091000126,50712.96890952001 2025-10-16,14:06:02.000,289,11059620,-795,0,1760623561,15179.964997669995,167.79953439000383,50712.98987088001 2025-10-16,14:06:03.000,289,11059902,-795,0,1760623562,15180.09972387,167.81363265000255,50712.9619224 2025-10-16,14:06:04.000,289,11059773,-795,0,1760623563,15179.99867922,167.89117308000277,50712.996858000006 2025-10-16,14:06:05.000,289,11059844,-795,0,1760623564,15180.03236076999,167.9405169899983,50713.11563904001 2025-10-16,14:06:06.000,289,11059472,-795,0,1760623565,15180.01215183999,167.8841239500034,50713.094677680005 2025-10-16,14:06:07.000,289,11059896,-795,0,1760623566,15180.05930601,167.82773091000126,50712.98987088001 2025-10-16,14:06:08.000,289,11059778,-795,0,1760623567,15180.106460179995,167.93346785999893,50713.094677680005 2025-10-16,14:06:09.000,289,11059562,-795,0,1760623568,15180.09298755999,167.94756611999765,50712.90602544 2025-10-16,14:06:10.000,289,11059664,-795,0,1760623569,15180.18055959,167.77133786999912,50712.9619224 2025-10-16,14:06:11.000,289,11059587,-795,0,1760623570,15180.025624459995,167.79248526000447,50712.72436032 2025-10-16,14:06:12.000,289,11059531,-795,0,1760623571,15180.09298755999,167.89822221000213,50713.02480648 2025-10-16,14:06:13.000,289,11059615,-795,0,1760623572,15180.24118638,167.98986090000108,50712.95493528 2025-10-16,14:06:14.000,289,11059692,-795,0,1760623573,15180.05256969999,167.78543612999783,50713.00384512 2025-10-16,14:06:15.000,289,11059883,-795,0,1760623574,15180.15361434999,167.92641872999957,50712.808205760004 2025-10-16,14:06:16.000,289,11059761,-795,0,1760623575,15180.066042319995,167.968713510003,50712.82218000001 2025-10-16,14:06:17.000,289,11059521,-795,0,1760623576,15180.13340541999,168.08149959000002,50712.996858000006 2025-10-16,14:06:18.000,289,11059769,-795,0,1760623577,15180.207504829996,167.92641872999957,50712.8571156 2025-10-16,14:06:19.000,289,11059434,-795,0,1760623578,15180.247922689996,168.0321556800045,50712.83615424 2025-10-16,14:06:20.000,289,11059841,-795,0,1760623579,15180.355703649991,167.76428873999976,50712.80121864001 2025-10-16,14:06:21.000,289,11059867,-795,0,1760623580,15180.288340549996,167.7219939600036,50712.82218000001 2025-10-16,14:06:22.000,289,11059777,-795,0,1760623581,15180.355703649991,167.9193696000002,50713.08769056001 2025-10-16,14:06:23.000,289,11059710,-795,0,1760623582,15180.295076859991,167.74314135000168,50712.95493528 2025-10-16,14:06:24.000,289,11059929,-795,0,1760623583,15180.375912579992,167.79953439000383,50713.03878072001 2025-10-16,14:06:25.000,289,11059563,-795,0,1760623584,15180.315285789991,167.8559274299987,50712.996858000006 2025-10-16,14:06:26.000,289,11059646,-795,0,1760623585,15180.254658999991,167.82773091000126,50712.95493528 2025-10-16,14:06:27.000,289,11059700,-795,0,1760623586,15180.463484610002,168.02510654999787,50713.20647160001 2025-10-16,14:06:28.000,289,11059954,-795,0,1760623587,15180.423066750001,167.96166438000364,50713.19948448 2025-10-16,14:06:29.000,289,11059884,-795,0,1760623588,15180.247922689996,167.9405169899983,50712.8920512 2025-10-16,14:06:30.000,289,11059835,-795,0,1760623589,15180.295076859991,167.6726500500008,50713.143587520004 2025-10-16,14:06:31.000,289,11059893,-795,0,1760623590,15180.295076859991,167.84887829999934,50713.06672920001 2025-10-16,14:06:32.000,289,11059655,-795,0,1760623591,15180.167086969996,167.74314135000168,50713.15057464 2025-10-16,14:06:33.000,289,11059745,-795,0,1760623592,15180.24118638,167.77838699999847,50713.05275496 2025-10-16,14:06:34.000,289,11059799,-795,0,1760623593,15180.268131619996,167.7572396100004,50713.143587520004 2025-10-16,14:06:35.000,289,11059828,-795,0,1760623594,15180.254658999991,167.87707482000405,50713.18551024001 2025-10-16,14:06:36.000,289,11059731,-795,0,1760623595,15180.247922689996,167.89117308000277,50713.03878072001 2025-10-16,14:06:37.000,289,11060020,-795,0,1760623596,15180.167086969996,167.9193696000002,50713.171536 2025-10-16,14:06:38.000,289,11059805,-795,0,1760623597,15180.20076852,167.8065835200032,50713.29031704 2025-10-16,14:06:39.000,289,11059824,-795,0,1760623598,15180.19403220999,167.71494483000424,50713.05974208 2025-10-16,14:06:40.000,289,11059818,-795,0,1760623599,15180.328758409996,167.58101136000187,50712.98987088001 2025-10-16,14:06:41.000,289,11059720,-795,0,1760623600,15180.328758409996,167.8700256900047,50713.07371632 2025-10-16,14:06:42.000,289,11059691,-795,0,1760623601,15180.167086969996,167.79953439000383,50713.276342799996 2025-10-16,14:06:43.000,289,11059737,-795,0,1760623602,15180.19403220999,167.67969918000017,50713.12262616 2025-10-16,14:06:44.000,289,11059861,-795,0,1760623603,15180.18055959,167.9052713400015,50713.1016648 2025-10-16,14:06:45.000,289,11059621,-795,0,1760623604,15180.207504829996,167.73609222000232,50713.311278400004 2025-10-16,14:06:46.000,289,11059878,-795,0,1760623605,15180.268131619996,167.82773091000126,50713.23442008001 2025-10-16,14:06:47.000,289,11059954,-795,0,1760623606,15180.288340549996,167.89822221000213,50713.276342799996 2025-10-16,14:06:48.000,289,11059707,-795,0,1760623607,15180.227713759996,167.7572396100004,50713.332239760006 2025-10-16,14:06:49.000,289,11059680,-795,0,1760623608,15180.301813170001,167.70789570000488,50713.18551024001 2025-10-16,14:06:50.000,289,11059555,-795,0,1760623609,15180.234450069991,167.70084656999825,50713.164548880006 2025-10-16,14:06:51.000,289,11059827,-795,0,1760623610,15180.26139531,167.8700256900047,50713.15057464 2025-10-16,14:06:52.000,289,11059496,-795,0,1760623611,15180.16035066,167.81363265000255,50713.11563904001 2025-10-16,14:06:53.000,289,11059506,-795,0,1760623612,15180.14014173,167.60215874999994,50713.108651919996 2025-10-16,14:06:54.000,289,11059722,-795,0,1760623613,15180.187295899996,167.72904309000296,50713.06672920001 2025-10-16,14:06:55.000,289,11059793,-795,0,1760623614,15180.214241139991,167.62330613999802,50713.19249736 2025-10-16,14:06:56.000,289,11059715,-795,0,1760623615,15180.14014173,167.63740440000402,50713.22044584 2025-10-16,14:06:57.000,289,11059711,-795,0,1760623616,15180.066042319995,167.73609222000232,50713.2414072 2025-10-16,14:06:58.000,289,11059562,-795,0,1760623617,15180.247922689996,167.60215874999994,50713.262368560005 2025-10-16,14:06:59.000,289,11059688,-795,0,1760623618,15180.146878039995,167.70084656999825,50713.262368560005 2025-10-16,14:07:00.000,289,11059762,-795,0,1760623619,15179.99194290999,167.70789570000488,50713.23442008001 2025-10-16,14:07:01.000,289,11059993,-795,0,1760623620,15180.05256969999,167.58806049000123,50713.29730416 2025-10-16,14:07:02.000,289,11059676,-795,0,1760623621,15180.295076859991,167.81363265000255,50713.19249736 2025-10-16,14:07:03.000,289,11059931,-795,0,1760623622,15180.14014173,167.79248526000447,50713.276342799996 2025-10-16,14:07:04.000,289,11059884,-795,0,1760623623,15180.1199328,167.6937974399989,50713.19948448 2025-10-16,14:07:05.000,289,11059818,-795,0,1760623624,15180.187295899996,167.84182916999998,50713.29031704 2025-10-16,14:07:06.000,289,11059741,-795,0,1760623625,15180.15361434999,167.99691003000044,50713.32525264001 2025-10-16,14:07:07.000,289,11059730,-795,0,1760623626,15180.167086969996,167.68674830999953,50713.24839432 2025-10-16,14:07:08.000,289,11059674,-795,0,1760623627,15180.20076852,167.79248526000447,50713.19948448 2025-10-16,14:07:09.000,289,11059887,-795,0,1760623628,15180.20076852,167.91232047000085,50713.20647160001 2025-10-16,14:07:10.000,289,11059888,-795,0,1760623629,15180.342231030001,167.79953439000383,50713.276342799996 2025-10-16,14:07:11.000,289,11059655,-795,0,1760623630,15180.167086969996,167.89117308000277,50713.25538144001 2025-10-16,14:07:12.000,289,11059893,-795,0,1760623631,15180.066042319995,167.83478004000062,50713.311278400004 2025-10-16,14:07:13.000,289,11059729,-795,0,1760623632,15180.167086969996,167.81363265000255,50713.18551024001 2025-10-16,14:07:14.000,289,11060015,-795,0,1760623633,15180.295076859991,167.86297655999806,50713.276342799996 2025-10-16,14:07:15.000,289,11059555,-795,0,1760623634,15180.17382327999,167.86297655999806,50713.26935568 2025-10-16,14:07:16.000,289,11059700,-555,0,1760623635,15180.11319648999,167.95461525000428,50713.22743296 2025-10-16,14:07:17.000,289,11059836,-795,0,1760623636,15180.18055959,167.82773091000126,50713.262368560005 2025-10-16,14:07:18.000,289,11059833,-795,0,1760623637,15180.207504829996,167.968713510003,50713.094677680005 2025-10-16,14:07:19.000,289,11060003,-795,0,1760623638,15180.167086969996,167.94756611999765,50713.18551024001 2025-10-16,14:07:20.000,289,11059820,-795,0,1760623639,15180.214241139991,167.8700256900047,50713.276342799996 2025-10-16,14:07:21.000,289,11059749,-795,0,1760623640,15180.1199328,168.17313827999897,50713.17852312 2025-10-16,14:07:22.000,289,11059807,-795,0,1760623641,15180.07951494,168.09559784999874,50713.39512384 2025-10-16,14:07:23.000,289,11059792,-795,0,1760623642,15180.301813170001,168.20838393000304,50713.213458720005 2025-10-16,14:07:24.000,289,11059640,-595,0,1760623643,15180.295076859991,168.1660891499996,50713.32525264001 2025-10-16,14:07:25.000,289,11059800,-795,0,1760623644,15180.268131619996,167.98986090000108,50713.13660040001 2025-10-16,14:07:26.000,289,11059510,-795,0,1760623645,15180.274867929991,168.18723653999768,50713.23442008001 2025-10-16,14:07:27.000,289,11059827,-635,0,1760623646,15180.20076852,168.2647769699979,50713.2414072 2025-10-16,14:07:28.000,289,11059606,-795,0,1760623647,15180.207504829996,168.02510654999787,50713.12961328 2025-10-16,14:07:29.000,289,11059648,-795,0,1760623648,15180.146878039995,168.19428567000432,50713.29031704 2025-10-16,14:07:30.000,289,11059755,-795,0,1760623649,15180.15361434999,168.20838393000304,50713.29730416 2025-10-16,14:07:31.000,289,11059714,-795,0,1760623650,15180.126669109995,168.2788752300039,50713.262368560005 2025-10-16,14:07:32.000,289,11059738,-795,0,1760623651,15180.22097745,168.34231739999814,50713.25538144001 2025-10-16,14:07:33.000,289,11059724,-795,0,1760623652,15180.214241139991,168.5255947800033,50713.29730416 2025-10-16,14:07:34.000,289,11059738,-795,0,1760623653,15180.268131619996,168.49034912999923,50713.262368560005 2025-10-16,14:07:35.000,289,11059761,-795,0,1760623654,15180.234450069991,168.53969304000202,50713.22743296 2025-10-16,14:07:36.000,289,11059546,-795,0,1760623655,15180.335494719991,168.5608404300001,50713.2414072 2025-10-16,14:07:37.000,289,11059726,-795,0,1760623656,15180.328758409996,168.57493868999882,50713.19948448 2025-10-16,14:07:38.000,289,11059723,-795,0,1760623657,15180.355703649991,168.64542998999968,50713.346214 2025-10-16,14:07:39.000,289,11059865,-795,0,1760623658,15180.328758409996,168.6595282499984,50713.262368560005 2025-10-16,14:07:40.000,289,11059877,-795,0,1760623659,15180.389385199996,168.73706867999863,50713.32525264001 2025-10-16,14:07:41.000,289,11059857,-795,0,1760623660,15180.322022100001,168.81460910999886,50713.2414072 2025-10-16,14:07:42.000,289,11059723,-795,0,1760623661,15180.375912579992,168.73706867999863,50713.40909808 2025-10-16,14:07:43.000,289,11059908,-795,0,1760623662,15180.497166159992,168.66657737999776,50713.19948448 2025-10-16,14:07:44.000,289,11059978,-795,0,1760623663,15180.402857820001,168.68772477000311,50713.29031704 2025-10-16,14:07:45.000,289,11059841,-795,0,1760623664,15180.524111400002,168.64542998999968,50713.20647160001 2025-10-16,14:07:46.000,289,11059954,-795,0,1760623665,15180.483693540002,168.84985476000293,50713.499930640006 2025-10-16,14:07:47.000,289,11059946,-755,0,1760623666,15180.436539369992,168.76526520000334,50713.33922688 2025-10-16,14:07:48.000,289,11059850,-795,0,1760623667,15180.638628669993,168.73706867999863,50713.22044584 2025-10-16,14:07:49.000,289,11059671,-795,0,1760623668,15180.503902470002,168.71592129000055,50713.49294352001 2025-10-16,14:07:50.000,289,11060115,-795,0,1760623669,15180.631892359997,168.51149652000458,50713.430059440005 2025-10-16,14:07:51.000,289,11059765,-795,0,1760623670,15180.537584019992,168.75821607000398,50713.32525264001 2025-10-16,14:07:52.000,289,11059750,-795,0,1760623671,15180.557792949992,168.6101843400029,50713.42307232001 2025-10-16,14:07:53.000,289,11059705,-795,0,1760623672,15180.692519149998,168.68067564000376,50713.45102080001 2025-10-16,14:07:54.000,289,11059619,-795,0,1760623673,15180.578001879992,168.64542998999968,50713.36717536 2025-10-16,14:07:55.000,289,11059899,-795,0,1760623674,15180.604947120002,168.57493868999882,50713.4160852 2025-10-16,14:07:56.000,289,11059954,-795,0,1760623675,15180.604947120002,168.53264391000266,50713.50691776 2025-10-16,14:07:57.000,289,11059758,-795,0,1760623676,15180.672310219998,168.43395609000436,50713.37416248001 2025-10-16,14:07:58.000,289,11059738,-795,0,1760623677,15180.625156050002,168.5255947800033,50713.36018824 2025-10-16,14:07:59.000,289,11059769,-795,0,1760623678,15180.665573910002,168.32117001000006,50713.346214 2025-10-16,14:08:00.000,289,11059643,-795,0,1760623679,15180.665573910002,168.3634647900035,50713.311278400004 2025-10-16,14:08:01.000,289,11060119,-795,0,1760623680,15180.544320330002,168.10969611000473,50713.276342799996 2025-10-16,14:08:02.000,289,11059637,-795,0,1760623681,15180.611683429997,168.17313827999897,50713.38813672 2025-10-16,14:08:03.000,289,11059727,-795,0,1760623682,15180.773354869998,168.2788752300039,50713.25538144001 2025-10-16,14:08:04.000,289,11059849,-795,0,1760623683,15180.638628669993,168.33526826999878,50713.381149600005 2025-10-16,14:08:05.000,289,11059929,-795,0,1760623684,15180.652101289998,168.25772783999855,50713.25538144001 2025-10-16,14:08:06.000,289,11059761,-795,0,1760623685,15180.645364980002,168.17313827999897,50713.38813672 2025-10-16,14:08:07.000,289,11059728,-675,0,1760623686,15180.679046529993,168.04625394000323,50713.46499504 2025-10-16,14:08:08.000,289,11059717,-795,0,1760623687,15180.652101289998,168.07445046000066,50713.164548880006 2025-10-16,14:08:09.000,289,11059853,-795,0,1760623688,15180.611683429997,168.04625394000323,50713.26935568 2025-10-16,14:08:10.000,289,11059890,-795,0,1760623689,15180.692519149998,167.93346785999893,50713.381149600005 2025-10-16,14:08:11.000,289,11059909,-795,0,1760623690,15180.739673319993,167.84182916999998,50713.311278400004 2025-10-16,14:08:12.000,289,11059800,-795,0,1760623691,15180.705991769988,167.8700256900047,50713.23442008001 2025-10-16,14:08:13.000,289,11059742,-795,0,1760623692,15180.726200699988,167.8841239500034,50713.381149600005 2025-10-16,14:08:14.000,289,11059704,-795,0,1760623693,15180.887872139989,167.93346785999893,50713.37416248001 2025-10-16,14:08:15.000,289,11059916,-795,0,1760623694,15180.672310219998,167.93346785999893,50713.276342799996 2025-10-16,14:08:16.000,289,11059830,-795,0,1760623695,15180.847454279989,168.07445046000066,50713.311278400004 2025-10-16,14:08:17.000,289,11059728,-795,0,1760623696,15180.807036419988,167.92641872999957,50713.25538144001 2025-10-16,14:08:18.000,289,11059796,-795,0,1760623697,15180.807036419988,167.96166438000364,50713.38813672 2025-10-16,14:08:19.000,289,11059808,-795,0,1760623698,15180.840717969993,167.77133786999912,50713.332239760006 2025-10-16,14:08:20.000,289,11059863,-635,0,1760623699,15180.833981659998,167.73609222000232,50713.4160852 2025-10-16,14:08:21.000,289,11059784,-795,0,1760623700,15180.887872139989,167.8559274299987,50713.108651919996 2025-10-16,14:08:22.000,289,11059597,-795,0,1760623701,15180.908081069989,167.77838699999847,50713.36018824 2025-10-16,14:08:23.000,289,11059747,-795,0,1760623702,15180.968707859989,167.63740440000402,50713.381149600005 2025-10-16,14:08:24.000,289,11059764,-795,0,1760623703,15180.98891678999,167.56691310000315,50713.30429128001 2025-10-16,14:08:25.000,289,11059633,-795,0,1760623704,15180.928289999989,167.70084656999825,50713.262368560005 2025-10-16,14:08:26.000,289,11059799,-795,0,1760623705,15180.961971549994,167.70789570000488,50713.33922688 2025-10-16,14:08:27.000,289,11060011,-795,0,1760623706,15180.928289999989,167.58806049000123,50713.45102080001 2025-10-16,14:08:28.000,289,11059822,-795,0,1760623707,15181.02933464999,167.66560092000145,50713.36717536 2025-10-16,14:08:29.000,289,11060085,-795,0,1760623708,15181.015862029999,167.4611761499982,50713.22743296 2025-10-16,14:08:30.000,289,11059814,-795,0,1760623709,15181.002389409994,167.60215874999994,50713.276342799996 2025-10-16,14:08:31.000,289,11059722,-795,0,1760623710,15181.042807269994,167.48232354000356,50713.31826552 2025-10-16,14:08:32.000,289,11059834,-795,0,1760623711,15180.98891678999,167.50347093000164,50713.37416248001 2025-10-16,14:08:33.000,289,11059714,-795,0,1760623712,15180.98891678999,167.50347093000164,50713.39512384 2025-10-16,14:08:34.000,289,11059693,-795,0,1760623713,15181.103434059994,167.40478311000334,50713.30429128001 2025-10-16,14:08:35.000,289,11059931,-795,0,1760623714,15181.063016199994,167.35543920000055,50713.33922688 2025-10-16,14:08:36.000,289,11059521,-795,0,1760623715,15181.164060849995,167.29199702999904,50713.36717536 2025-10-16,14:08:37.000,289,11060106,-795,0,1760623716,15181.103434059994,167.24265312000352,50713.51390488 2025-10-16,14:08:38.000,289,11059735,-795,0,1760623717,15181.15732454,167.17921095000202,50713.45102080001 2025-10-16,14:08:39.000,289,11059863,-795,0,1760623718,15180.948498929989,167.1651126900033,50713.430059440005 2025-10-16,14:08:40.000,289,11059403,-795,0,1760623719,15180.975444169999,167.2285548600048,50713.430059440005 2025-10-16,14:08:41.000,289,11059938,-795,0,1760623720,15180.98891678999,167.02413009000156,50713.18551024001 2025-10-16,14:08:42.000,289,11059819,-795,0,1760623721,15180.98891678999,167.08757226000307,50713.346214 2025-10-16,14:08:43.000,289,11059718,-795,0,1760623722,15181.083225129994,167.052326609999,50713.22743296 2025-10-16,14:08:44.000,289,11059524,-795,0,1760623723,15181.27184180999,167.10871965000115,50713.346214 2025-10-16,14:08:45.000,289,11059974,-795,0,1760623724,15181.17753347,166.98183530999813,50713.49294352001 2025-10-16,14:08:46.000,289,11059899,-795,0,1760623725,15181.184269779995,166.98183530999813,50713.37416248001 2025-10-16,14:08:47.000,289,11059931,-795,0,1760623726,15181.244896569995,166.87609836000047,50713.53486624 2025-10-16,14:08:48.000,289,11059736,-795,0,1760623727,15181.1977424,166.96068792000005,50713.25538144001 2025-10-16,14:08:49.000,289,11059536,-795,0,1760623728,15181.164060849995,166.79855793000024,50713.37416248001 2025-10-16,14:08:50.000,289,11059626,-795,0,1760623729,15181.25163287999,166.88314748999983,50713.43704656 2025-10-16,14:08:51.000,289,11059518,-795,0,1760623730,15181.11690668,166.93954053000198,50713.29031704 2025-10-16,14:08:52.000,289,11059758,-795,0,1760623731,15181.123642989995,166.88314748999983,50713.311278400004 2025-10-16,14:08:53.000,289,11059686,-795,0,1760623732,15181.19100608999,166.7421648899981,50713.37416248001 2025-10-16,14:08:54.000,289,11059804,-795,0,1760623733,15181.31899598,166.91134401000454,50713.45800792 2025-10-16,14:08:55.000,289,11059925,-795,0,1760623734,15181.224687639995,166.93954053000198,50713.40211096001 2025-10-16,14:08:56.000,289,11059848,-795,0,1760623735,15181.23816026,166.8901966199992,50713.22044584 2025-10-16,14:08:57.000,289,11059348,-795,0,1760623736,15181.15732454,166.72101750000002,50713.06672920001 2025-10-16,14:08:58.000,289,11059674,-795,0,1760623737,15181.25836919,166.88314748999983,50713.23442008001 2025-10-16,14:08:59.000,289,11059921,-795,0,1760623738,15181.37962277,166.59413316000428,50713.262368560005 2025-10-16,14:09:00.000,289,11060021,-795,0,1760623739,15181.325732289995,166.7562631500041,50713.26935568 2025-10-16,14:09:01.000,289,11059929,-795,0,1760623740,15181.25836919,166.6716735900045,50713.262368560005 2025-10-16,14:09:02.000,289,11059913,-795,0,1760623741,15181.33246859999,166.83380358000431,50713.15756176001 2025-10-16,14:09:03.000,289,11059883,-795,0,1760623742,15181.33246859999,166.74921402000473,50713.276342799996 2025-10-16,14:09:04.000,289,11059800,-795,0,1760623743,15181.507612659996,166.86200010000175,50713.45800792 2025-10-16,14:09:05.000,289,11059665,-795,0,1760623744,15181.285314429995,166.78445967000152,50713.29031704 2025-10-16,14:09:06.000,289,11059618,-795,0,1760623745,15181.29878705,166.7562631500041,50713.43704656 2025-10-16,14:09:07.000,289,11059931,-795,0,1760623746,15181.265105499995,166.78445967000152,50713.5558276 2025-10-16,14:09:08.000,289,11059541,-795,0,1760623747,15181.37962277,166.77741054000217,50713.51390488 2025-10-16,14:09:09.000,289,11059687,-795,0,1760623748,15181.33246859999,166.81265618999896,50713.430059440005 2025-10-16,14:09:10.000,289,11059773,-795,0,1760623749,15181.31225966999,166.8690492300011,50713.499930640006 2025-10-16,14:09:11.000,289,11059820,-795,0,1760623750,15181.345941219995,166.7562631500041,50713.332239760006 2025-10-16,14:09:12.000,289,11059472,-795,0,1760623751,15181.453722179991,166.73511575999873,50713.28332992001 2025-10-16,14:09:13.000,289,11059748,-795,0,1760623752,15181.433513249991,166.72806662999938,50713.35320112001 2025-10-16,14:09:14.000,289,11059606,-795,0,1760623753,15181.386359079996,166.93249140000262,50713.22044584 2025-10-16,14:09:15.000,289,11059897,-715,0,1760623754,15181.37962277,166.81970531999832,50713.33922688 2025-10-16,14:09:16.000,289,11059706,-795,0,1760623755,15181.42004063,167.0805231300037,50713.37416248001 2025-10-16,14:09:17.000,289,11059654,-795,0,1760623756,15181.534557899991,166.97478617999877,50713.30429128001 2025-10-16,14:09:18.000,289,11059668,-795,0,1760623757,15181.386359079996,166.89724574999855,50713.332239760006 2025-10-16,14:09:19.000,289,11059787,-795,0,1760623758,15181.561503140001,166.96068792000005,50713.478969280004 2025-10-16,14:09:20.000,289,11059734,-795,0,1760623759,15181.669284099997,166.9536387900007,50713.4859564 2025-10-16,14:09:21.000,289,11059659,-795,0,1760623760,15181.574975759992,167.03822835000028,50713.381149600005 2025-10-16,14:09:22.000,289,11059843,-795,0,1760623761,15181.50087635,166.93954053000198,50713.42307232001 2025-10-16,14:09:23.000,289,11059796,-795,0,1760623762,15181.554766829991,166.9677370499994,50713.45102080001 2025-10-16,14:09:24.000,289,11059844,-795,0,1760623763,15181.453722179991,167.1651126900033,50713.597750320005 2025-10-16,14:09:25.000,289,11059715,-795,0,1760623764,15181.446985869996,167.02413009000156,50713.58377608 2025-10-16,14:09:26.000,289,11059582,-795,0,1760623765,15181.473931109991,167.07347400000435,50713.57678896 2025-10-16,14:09:27.000,289,11059911,-795,0,1760623766,15181.44024956,167.00298270000349,50713.4859564 2025-10-16,14:09:28.000,289,11059647,-795,0,1760623767,15181.426776939996,166.98183530999813,50713.444033679996 2025-10-16,14:09:29.000,289,11059801,-795,0,1760623768,15181.39309538999,167.0805231300037,50713.499930640006 2025-10-16,14:09:30.000,289,11059672,-795,0,1760623769,15181.426776939996,167.03822835000028,50713.56281472 2025-10-16,14:09:31.000,289,11059780,-795,0,1760623770,15181.406568009996,167.07347400000435,50713.45102080001 2025-10-16,14:09:32.000,289,11059621,-795,0,1760623771,15181.433513249991,166.8690492300011,50713.5558276 2025-10-16,14:09:33.000,289,11059931,-795,0,1760623772,15181.406568009996,167.10871965000115,50713.56281472 2025-10-16,14:09:34.000,289,11059755,-795,0,1760623773,15181.27184180999,167.20740746999945,50713.69557 2025-10-16,14:09:35.000,289,11059885,-795,0,1760623774,15181.33246859999,167.18626008000138,50713.499930640006 2025-10-16,14:09:36.000,289,11059830,-795,0,1760623775,15181.33246859999,167.05937573999836,50713.444033679996 2025-10-16,14:09:37.000,289,11059669,-795,0,1760623776,15181.305523359995,167.17216182000266,50713.50691776 2025-10-16,14:09:38.000,289,11059679,-795,0,1760623777,15181.27184180999,167.07347400000435,50713.45102080001 2025-10-16,14:09:39.000,289,11059852,-795,0,1760623778,15181.44024956,167.18626008000138,50713.49294352001 2025-10-16,14:09:40.000,289,11060015,-795,0,1760623779,15181.33246859999,167.17921095000202,50713.646660160004 2025-10-16,14:09:41.000,289,11059833,-795,0,1760623780,15181.21795133,167.05937573999836,50713.51390488 2025-10-16,14:09:42.000,289,11059623,-795,0,1760623781,15181.21795133,167.12986703999923,50713.43704656 2025-10-16,14:09:43.000,289,11059746,-795,0,1760623782,15181.08996143999,167.15101443000458,50713.57678896 2025-10-16,14:09:44.000,289,11059628,-795,0,1760623783,15181.31899598,167.1651126900033,50713.50691776 2025-10-16,14:09:45.000,289,11059893,-795,0,1760623784,15181.25163287999,167.22150572999817,50713.6256988 2025-10-16,14:09:46.000,289,11059789,-795,0,1760623785,15181.244896569995,167.04527747999964,50713.6256988 2025-10-16,14:09:47.000,289,11059843,-795,0,1760623786,15181.184269779995,167.052326609999,50713.73749272001 2025-10-16,14:09:48.000,289,11059895,-795,0,1760623787,15181.35267752999,166.94658966000134,50713.85627376001 2025-10-16,14:09:49.000,289,11059975,-795,0,1760623788,15181.17753347,166.9536387900007,50713.4859564 2025-10-16,14:09:50.000,289,11059799,-795,0,1760623789,15181.27184180999,166.98888444000477,50713.79338968 2025-10-16,14:09:51.000,289,11059927,-795,0,1760623790,15181.19100608999,167.1016705200018,50713.667621520006 2025-10-16,14:09:52.000,289,11059679,-795,0,1760623791,15181.224687639995,167.03117922000092,50713.74447984 2025-10-16,14:09:53.000,289,11059863,-795,0,1760623792,15181.184269779995,167.01003183000284,50713.65364728 2025-10-16,14:09:54.000,289,11059556,-795,0,1760623793,15181.13037929999,167.02413009000156,50713.67460864 2025-10-16,14:09:55.000,289,11059895,-795,0,1760623794,15181.143851919995,167.22150572999817,50713.53486624 2025-10-16,14:09:56.000,289,11059765,-795,0,1760623795,15181.19100608999,166.9042948799979,50713.814351040004 2025-10-16,14:09:57.000,289,11059984,-795,0,1760623796,15181.11017036999,166.88314748999983,50713.667621520006 2025-10-16,14:09:58.000,289,11059665,-795,0,1760623797,15181.184269779995,167.06642486999772,50713.548840480005 2025-10-16,14:09:59.000,289,11059808,-795,0,1760623798,15181.1977424,166.98183530999813,50713.65364728 2025-10-16,14:10:00.000,289,11059710,-795,0,1760623799,15181.042807269994,167.07347400000435,50713.597750320005 2025-10-16,14:10:01.000,289,11059840,-795,0,1760623800,15181.07648882,166.98888444000477,50713.548840480005 2025-10-16,14:10:02.000,289,11059858,-795,0,1760623801,15180.948498929989,167.07347400000435,50713.70954424001 2025-10-16,14:10:03.000,289,11059659,-795,0,1760623802,15181.05627989,167.07347400000435,50713.7305056 2025-10-16,14:10:04.000,289,11059802,-795,0,1760623803,15180.961971549994,167.03117922000092,50713.63268592 2025-10-16,14:10:05.000,289,11059810,-795,0,1760623804,15181.06975250999,167.00298270000349,50713.80736392001 2025-10-16,14:10:06.000,289,11059865,-795,0,1760623805,15180.908081069989,167.15101443000458,50713.75146696 2025-10-16,14:10:07.000,289,11059683,-795,0,1760623806,15180.948498929989,167.052326609999,50713.814351040004 2025-10-16,14:10:08.000,289,11059701,-795,0,1760623807,15181.103434059994,167.06642486999772,50713.60473744 2025-10-16,14:10:09.000,289,11059702,-795,0,1760623808,15181.015862029999,167.05937573999836,50713.7305056 2025-10-16,14:10:10.000,289,11059657,-795,0,1760623809,15181.02933464999,167.01003183000284,50713.68159576 2025-10-16,14:10:11.000,289,11059916,-795,0,1760623810,15180.98891678999,167.00298270000349,50713.478969280004 2025-10-16,14:10:12.000,289,11059719,-795,0,1760623811,15181.083225129994,167.14396529999794,50713.835312400006 2025-10-16,14:10:13.000,289,11059767,-795,0,1760623812,15181.17079715999,167.0805231300037,50713.59076320001 2025-10-16,14:10:14.000,289,11060097,-795,0,1760623813,15181.103434059994,167.15101443000458,50713.611724559996 2025-10-16,14:10:15.000,289,11060057,-795,0,1760623814,15180.881135829994,167.17216182000266,50713.597750320005 2025-10-16,14:10:16.000,289,11059678,-795,0,1760623815,15181.11690668,166.98183530999813,50713.68159576 2025-10-16,14:10:17.000,289,11059702,-715,0,1760623816,15181.022598339994,167.0170809600022,50713.80736392001 2025-10-16,14:10:18.000,289,11059886,-795,0,1760623817,15181.184269779995,167.20740746999945,50713.50691776 2025-10-16,14:10:19.000,289,11059666,-795,0,1760623818,15180.995653099999,167.25675138000224,50713.56281472 2025-10-16,14:10:20.000,289,11059743,-715,0,1760623819,15181.04954357999,167.18626008000138,50713.73749272001 2025-10-16,14:10:21.000,289,11060025,-795,0,1760623820,15181.164060849995,167.14396529999794,50713.56980184001 2025-10-16,14:10:22.000,289,11059850,-795,0,1760623821,15181.02933464999,167.15806356000394,50713.667621520006 2025-10-16,14:10:23.000,289,11059790,-795,0,1760623822,15181.08996143999,167.12281790999987,50713.61871168001 2025-10-16,14:10:24.000,289,11059864,-715,0,1760623823,15181.17079715999,167.20740746999945,50713.59076320001 2025-10-16,14:10:25.000,289,11059755,-795,0,1760623824,15181.103434059994,167.06642486999772,50713.61871168001 2025-10-16,14:10:26.000,289,11059416,-795,0,1760623825,15181.13711561,166.93954053000198,50713.7305056 2025-10-16,14:10:27.000,289,11060084,-795,0,1760623826,15181.13037929999,166.99593357000413,50713.63268592 2025-10-16,14:10:28.000,289,11059803,-795,0,1760623827,15181.17753347,167.03117922000092,50713.65364728 2025-10-16,14:10:29.000,289,11059838,-795,0,1760623828,15181.09669775,166.97478617999877,50713.68858288001 2025-10-16,14:10:30.000,289,11059845,-795,0,1760623829,15181.23816026,166.99593357000413,50713.52089200001 2025-10-16,14:10:31.000,289,11059732,-795,0,1760623830,15181.04954357999,167.10871965000115,50713.6256988 2025-10-16,14:10:32.000,289,11059459,-795,0,1760623831,15181.11690668,167.17216182000266,50713.646660160004 2025-10-16,14:10:33.000,289,11059868,-795,0,1760623832,15181.19100608999,166.97478617999877,50713.70255712 2025-10-16,14:10:34.000,289,11059937,-795,0,1760623833,15181.285314429995,166.93954053000198,50713.70954424001 2025-10-16,14:10:35.000,289,11059865,-795,0,1760623834,15181.1977424,166.9536387900007,50713.8003768 2025-10-16,14:10:36.000,289,11059678,-795,0,1760623835,15181.17079715999,166.97478617999877,50713.53486624 2025-10-16,14:10:37.000,289,11059794,-795,0,1760623836,15181.19100608999,166.9536387900007,50713.6256988 2025-10-16,14:10:38.000,289,11059584,-795,0,1760623837,15181.15732454,167.07347400000435,50714.003003280006 2025-10-16,14:10:39.000,289,11059662,-795,0,1760623838,15181.123642989995,167.1157687800005,50713.70954424001 2025-10-16,14:10:40.000,289,11059505,-795,0,1760623839,15181.13711561,167.02413009000156,50713.84229952 2025-10-16,14:10:41.000,289,11059396,-795,0,1760623840,15181.25836919,166.9183931400039,50713.45102080001 2025-10-16,14:10:42.000,289,11059611,-795,0,1760623841,15181.11690668,166.97478617999877,50713.75845408001 2025-10-16,14:10:43.000,289,11059705,-795,0,1760623842,15181.224687639995,166.99593357000413,50713.7305056 2025-10-16,14:10:44.000,289,11059758,-795,0,1760623843,15181.083225129994,166.9677370499994,50713.5558276 2025-10-16,14:10:45.000,289,11059948,-795,0,1760623844,15181.11690668,166.94658966000134,50713.53486624 2025-10-16,14:10:46.000,289,11059996,-795,0,1760623845,15181.103434059994,166.8549509700024,50713.52787912 2025-10-16,14:10:47.000,289,11059608,-795,0,1760623846,15181.103434059994,167.06642486999772,50713.67460864 2025-10-16,14:10:48.000,289,11060014,-795,0,1760623847,15181.27184180999,166.97478617999877,50713.8003768 2025-10-16,14:10:49.000,289,11059775,-795,0,1760623848,15181.083225129994,167.04527747999964,50713.77242832 2025-10-16,14:10:50.000,289,11059705,-795,0,1760623849,15181.17079715999,166.87609836000047,50713.59076320001 2025-10-16,14:10:51.000,289,11059693,-795,0,1760623850,15181.002389409994,166.9536387900007,50713.72351848 2025-10-16,14:10:52.000,289,11059884,-795,0,1760623851,15181.13037929999,167.0805231300037,50713.68858288001 2025-10-16,14:10:53.000,289,11059521,-795,0,1760623852,15181.164060849995,167.05937573999836,50713.779415439996 2025-10-16,14:10:54.000,289,11059647,-795,0,1760623853,15181.143851919995,166.97478617999877,50713.70255712 2025-10-16,14:10:55.000,289,11060021,-795,0,1760623854,15181.123642989995,167.01003183000284,50713.478969280004 2025-10-16,14:10:56.000,289,11059767,-795,0,1760623855,15181.022598339994,166.9677370499994,50713.57678896 2025-10-16,14:10:57.000,289,11059633,-795,0,1760623856,15181.1977424,166.81265618999896,50713.65364728 2025-10-16,14:10:58.000,289,11059902,-795,0,1760623857,15181.21795133,166.81970531999832,50713.70954424001 2025-10-16,14:10:59.000,289,11059747,-795,0,1760623858,15181.285314429995,167.052326609999,50713.667621520006 2025-10-16,14:11:00.000,289,11059879,-795,0,1760623859,15181.184269779995,166.99593357000413,50713.70255712 2025-10-16,14:11:01.000,289,11059865,-755,0,1760623860,15181.00912571999,166.93249140000262,50713.68159576 2025-10-16,14:11:02.000,289,11059950,-795,0,1760623861,15181.06975250999,166.9183931400039,50713.77242832 2025-10-16,14:11:03.000,289,11059843,-795,0,1760623862,15181.08996143999,166.87609836000047,50713.75845408001 2025-10-16,14:11:04.000,289,11059735,-795,0,1760623863,15181.09669775,166.9677370499994,50713.63967304001 2025-10-16,14:11:05.000,289,11059872,-795,0,1760623864,15180.941762619994,167.03822835000028,50713.8003768 2025-10-16,14:11:06.000,289,11059752,-795,0,1760623865,15181.21795133,166.9677370499994,50713.82133816 2025-10-16,14:11:07.000,289,11059938,-795,0,1760623866,15181.036070959999,166.84085271000367,50713.80736392001 2025-10-16,14:11:08.000,289,11059820,-795,0,1760623867,15180.908081069989,166.9183931400039,50713.69557 2025-10-16,14:11:09.000,289,11059877,-795,0,1760623868,15181.00912571999,166.91134401000454,50713.67460864 2025-10-16,14:11:10.000,289,11059600,-795,0,1760623869,15180.941762619994,166.9183931400039,50713.77242832 2025-10-16,14:11:11.000,289,11059732,-795,0,1760623870,15181.063016199994,166.93954053000198,50713.51390488 2025-10-16,14:11:12.000,289,11059652,-795,0,1760623871,15180.948498929989,166.99593357000413,50713.74447984 2025-10-16,14:11:13.000,289,11059847,-795,0,1760623872,15181.17753347,167.06642486999772,50713.814351040004 2025-10-16,14:11:14.000,289,11059652,-795,0,1760623873,15180.935026309999,167.03117922000092,50713.765441200005 2025-10-16,14:11:15.000,289,11059708,-795,0,1760623874,15180.995653099999,166.87609836000047,50713.66063440001 2025-10-16,14:11:16.000,289,11059676,-795,0,1760623875,15181.143851919995,167.01003183000284,50713.68159576 2025-10-16,14:11:17.000,289,11059761,-795,0,1760623876,15180.935026309999,166.93249140000262,50713.54185336001 2025-10-16,14:11:18.000,289,11059432,-795,0,1760623877,15180.867663209989,167.24265312000352,50713.68159576 2025-10-16,14:11:19.000,289,11059709,-795,0,1760623878,15181.015862029999,167.0805231300037,50713.667621520006 2025-10-16,14:11:20.000,289,11059652,-795,0,1760623879,15180.887872139989,166.87609836000047,50713.78640256001 2025-10-16,14:11:21.000,289,11059721,-795,0,1760623880,15181.022598339994,167.23560399000417,50713.80736392001 2025-10-16,14:11:22.000,289,11059521,-795,0,1760623881,15180.901344759994,167.12986703999923,50713.8003768 2025-10-16,14:11:23.000,289,11059749,-795,0,1760623882,15181.015862029999,167.1651126900033,50713.70255712 2025-10-16,14:11:24.000,289,11059812,-795,0,1760623883,15181.06975250999,167.15101443000458,50713.67460864 2025-10-16,14:11:25.000,289,11059719,-795,0,1760623884,15180.982180479994,167.1157687800005,50713.67460864 2025-10-16,14:11:26.000,289,11059846,-795,0,1760623885,15181.09669775,167.02413009000156,50713.70954424001 2025-10-16,14:11:27.000,289,11059887,-795,0,1760623886,15181.063016199994,167.12281790999987,50713.77242832 2025-10-16,14:11:28.000,289,11059795,-795,0,1760623887,15180.955235239999,167.27084964000096,50713.8003768 2025-10-16,14:11:29.000,289,11059986,-795,0,1760623888,15180.921553689994,167.17921095000202,50713.58377608 2025-10-16,14:11:30.000,289,11059883,-795,0,1760623889,15181.07648882,167.25675138000224,50713.667621520006 2025-10-16,14:11:31.000,289,11059770,-795,0,1760623890,15181.002389409994,167.39773398000398,50713.65364728 2025-10-16,14:11:32.000,289,11059693,-795,0,1760623891,15181.042807269994,167.29199702999904,50713.70255712 2025-10-16,14:11:33.000,289,11059526,-795,0,1760623892,15181.103434059994,167.30609528999776,50713.68159576 2025-10-16,14:11:34.000,289,11059852,-795,0,1760623893,15180.955235239999,167.27789877000032,50713.54185336001 2025-10-16,14:11:35.000,289,11059638,-795,0,1760623894,15181.04954357999,167.15806356000394,50713.611724559996 2025-10-16,14:11:36.000,289,11059668,-795,0,1760623895,15181.04954357999,167.23560399000417,50713.8003768 2025-10-16,14:11:37.000,289,11059544,-795,0,1760623896,15181.08996143999,167.23560399000417,50713.68858288001 2025-10-16,14:11:38.000,289,11059583,-795,0,1760623897,15180.982180479994,167.29199702999904,50713.74447984 2025-10-16,14:11:39.000,289,11059792,-795,0,1760623898,15181.06975250999,167.20740746999945,50713.765441200005 2025-10-16,14:11:40.000,289,11059561,-795,0,1760623899,15180.928289999989,167.24970225000288,50713.82832528001 2025-10-16,14:11:41.000,289,11059776,-795,0,1760623900,15180.961971549994,167.2003583400001,50713.66063440001 2025-10-16,14:11:42.000,289,11059714,-795,0,1760623901,15181.09669775,167.25675138000224,50713.66063440001 2025-10-16,14:11:43.000,289,11059599,-795,0,1760623902,15181.022598339994,167.37658658999862,50713.79338968 2025-10-16,14:11:44.000,289,11059842,-795,0,1760623903,15180.928289999989,167.41888137000205,50713.835312400006 2025-10-16,14:11:45.000,289,11059794,-795,0,1760623904,15180.928289999989,167.15806356000394,50713.73749272001 2025-10-16,14:11:46.000,289,11059678,-795,0,1760623905,15180.935026309999,167.14396529999794,50713.611724559996 2025-10-16,14:11:47.000,289,11059574,-795,0,1760623906,15181.02933464999,167.2285548600048,50713.765441200005 2025-10-16,14:11:48.000,289,11059682,-795,0,1760623907,15180.98891678999,167.2990461599984,50713.75845408001 2025-10-16,14:11:49.000,289,11059682,-795,0,1760623908,15181.07648882,167.4611761499982,50713.52787912 2025-10-16,14:11:50.000,289,11059731,-795,0,1760623909,15180.928289999989,167.24970225000288,50713.597750320005 2025-10-16,14:11:51.000,289,11060097,-795,0,1760623910,15180.948498929989,167.17921095000202,50713.381149600005 2025-10-16,14:11:52.000,289,11059789,-795,0,1760623911,15180.928289999989,167.32019355000375,50713.75845408001 2025-10-16,14:11:53.000,289,11059668,-795,0,1760623912,15180.98891678999,167.3483900700012,50713.89120936 2025-10-16,14:11:54.000,289,11059962,-795,0,1760623913,15181.00912571999,167.53166744999908,50713.6256988 2025-10-16,14:11:55.000,289,11059836,-795,0,1760623914,15180.995653099999,167.53166744999908,50713.68159576 2025-10-16,14:11:56.000,289,11059689,-795,0,1760623915,15181.015862029999,167.46822528000484,50713.53486624 2025-10-16,14:11:57.000,289,11059691,-795,0,1760623916,15181.036070959999,167.3131444200044,50713.499930640006 2025-10-16,14:11:58.000,289,11059559,-795,0,1760623917,15180.854190589998,167.29199702999904,50713.58377608 2025-10-16,14:11:59.000,289,11059677,-795,0,1760623918,15181.05627989,167.25675138000224,50713.667621520006 2025-10-16,14:12:00.000,289,11059744,-795,0,1760623919,15181.00912571999,167.2990461599984,50713.8003768 2025-10-16,14:12:01.000,289,11059804,-795,0,1760623920,15181.015862029999,167.39773398000398,50713.51390488 2025-10-16,14:12:02.000,289,11059482,-795,0,1760623921,15181.002389409994,167.39068485000462,50713.70255712 2025-10-16,14:12:03.000,289,11059657,-795,0,1760623922,15181.042807269994,167.27789877000032,50713.75146696 2025-10-16,14:12:04.000,289,11059738,-795,0,1760623923,15181.00912571999,167.39773398000398,50713.80736392001 2025-10-16,14:12:05.000,289,11059728,-795,0,1760623924,15181.123642989995,167.1651126900033,50713.66063440001 2025-10-16,14:12:06.000,289,11059528,-795,0,1760623925,15181.06975250999,167.3131444200044,50713.99601616001 2025-10-16,14:12:07.000,289,11059700,-795,0,1760623926,15181.00912571999,167.23560399000417,50713.870248 2025-10-16,14:12:08.000,289,11059976,-795,0,1760623927,15181.022598339994,167.25675138000224,50713.90518360001 2025-10-16,14:12:09.000,289,11059574,-795,0,1760623928,15181.036070959999,167.3624883299999,50713.67460864 2025-10-16,14:12:10.000,289,11059641,-795,0,1760623929,15181.15732454,167.3483900700012,50713.82133816 2025-10-16,14:12:11.000,289,11059881,-795,0,1760623930,15181.19100608999,167.2285548600048,50713.82832528001 2025-10-16,14:12:12.000,289,11059735,-795,0,1760623931,15181.13711561,167.48232354000356,50713.814351040004 2025-10-16,14:12:13.000,289,11059741,-795,0,1760623932,15181.123642989995,167.30609528999776,50713.74447984 2025-10-16,14:12:14.000,289,11059556,-795,0,1760623933,15181.11690668,167.24265312000352,50713.779415439996 2025-10-16,14:12:15.000,289,11059575,-795,0,1760623934,15181.036070959999,167.34134094000183,50713.77242832 2025-10-16,14:12:16.000,289,11059740,-795,0,1760623935,15181.143851919995,167.27084964000096,50713.75146696 2025-10-16,14:12:17.000,289,11059729,-795,0,1760623936,15181.04954357999,167.24970225000288,50713.7305056 2025-10-16,14:12:18.000,289,11059840,-795,0,1760623937,15181.164060849995,167.3272426800031,50713.80736392001 2025-10-16,14:12:19.000,289,11059612,-795,0,1760623938,15181.042807269994,167.22150572999817,50713.68858288001 2025-10-16,14:12:20.000,289,11059523,-795,0,1760623939,15181.07648882,167.15806356000394,50713.74447984 2025-10-16,14:12:21.000,289,11059736,-795,0,1760623940,15181.17753347,167.27084964000096,50713.68159576 2025-10-16,14:12:22.000,289,11059661,-795,0,1760623941,15181.08996143999,167.15806356000394,50713.75146696 2025-10-16,14:12:23.000,289,11059852,-795,0,1760623942,15181.17753347,167.24265312000352,50713.835312400006 2025-10-16,14:12:24.000,289,11059895,-795,0,1760623943,15181.083225129994,167.33429181000247,50713.82832528001 2025-10-16,14:12:25.000,289,11059798,-795,0,1760623944,15181.13037929999,167.39068485000462,50713.75845408001 2025-10-16,14:12:26.000,289,11059958,-795,0,1760623945,15181.09669775,167.24970225000288,50713.78640256001 2025-10-16,14:12:27.000,289,11059800,-795,0,1760623946,15181.08996143999,167.2638005100016,50713.716531360005 2025-10-16,14:12:28.000,289,11059690,-795,0,1760623947,15181.15058822999,167.28494789999968,50713.85627376001 2025-10-16,14:12:29.000,289,11059787,-795,0,1760623948,15181.11690668,167.35543920000055,50713.87723512001 2025-10-16,14:12:30.000,289,11059910,-795,0,1760623949,15181.09669775,167.39773398000398,50713.8003768 2025-10-16,14:12:31.000,289,11059776,-795,0,1760623950,15181.09669775,167.44002876000013,50713.870248 2025-10-16,14:12:32.000,289,11059726,-795,0,1760623951,15180.955235239999,167.48232354000356,50713.74447984 2025-10-16,14:12:33.000,289,11059707,-795,0,1760623952,15181.063016199994,167.4470778899995,50714.0099904 2025-10-16,14:12:34.000,289,11059629,-795,0,1760623953,15181.063016199994,167.48232354000356,50713.75146696 2025-10-16,14:12:35.000,289,11059656,-795,0,1760623954,15181.036070959999,167.19330921000073,50713.68159576 2025-10-16,14:12:36.000,289,11059899,-795,0,1760623955,15181.13711561,167.2638005100016,50713.82133816 2025-10-16,14:12:37.000,289,11059898,-795,0,1760623956,15181.17079715999,167.27789877000032,50713.835312400006 2025-10-16,14:12:38.000,289,11060046,-795,0,1760623957,15181.00912571999,167.27084964000096,50713.779415439996 2025-10-16,14:12:39.000,289,11059768,-795,0,1760623958,15180.975444169999,167.37658658999862,50713.80736392001 2025-10-16,14:12:40.000,289,11059758,-795,0,1760623959,15181.13711561,167.39773398000398,50713.82832528001 2025-10-16,14:12:41.000,289,11059699,-795,0,1760623960,15181.08996143999,167.4259305000014,50713.75845408001 2025-10-16,14:12:42.000,289,11059735,-795,0,1760623961,15181.103434059994,167.5457657099978,50713.74447984 2025-10-16,14:12:43.000,289,11059907,-795,0,1760623962,15181.103434059994,167.5739622300025,50713.90518360001 2025-10-16,14:12:44.000,289,11059624,-795,0,1760623963,15181.11017036999,167.50347093000164,50713.78640256001 2025-10-16,14:12:45.000,289,11059620,-795,0,1760623964,15181.07648882,167.53166744999908,50713.74447984 2025-10-16,14:12:46.000,289,11059688,-795,0,1760623965,15181.17079715999,167.53166744999908,50713.7305056 2025-10-16,14:12:47.000,289,11059553,-795,0,1760623966,15181.164060849995,167.43297963000077,50713.73749272001 2025-10-16,14:12:48.000,289,11059874,-795,0,1760623967,15181.123642989995,167.50347093000164,50713.78640256001 2025-10-16,14:12:49.000,289,11059786,-795,0,1760623968,15181.103434059994,167.6092078799993,50713.87723512001 2025-10-16,14:12:50.000,289,11059663,-795,0,1760623969,15181.123642989995,167.49642180000228,50713.69557 2025-10-16,14:12:51.000,289,11059761,-795,0,1760623970,15181.11690668,167.63035527000466,50713.716531360005 2025-10-16,14:12:52.000,289,11059752,-795,0,1760623971,15181.07648882,167.52461831999972,50713.82133816 2025-10-16,14:12:53.000,289,11059827,-795,0,1760623972,15181.083225129994,167.62330613999802,50713.79338968 2025-10-16,14:12:54.000,289,11059832,-795,0,1760623973,15181.063016199994,167.53871657999844,50713.79338968 2025-10-16,14:12:55.000,289,11059726,-795,0,1760623974,15181.042807269994,167.37658658999862,50713.70255712 2025-10-16,14:12:56.000,289,11059794,-795,0,1760623975,15181.08996143999,167.6585517900021,50713.814351040004 2025-10-16,14:12:57.000,289,11059637,-795,0,1760623976,15181.11690668,167.76428873999976,50713.933132080005 2025-10-16,14:12:58.000,289,11059698,-795,0,1760623977,15181.07648882,167.55281484000443,50713.84229952 2025-10-16,14:12:59.000,289,11059724,-795,0,1760623978,15181.063016199994,167.68674830999953,50713.66063440001 2025-10-16,14:13:00.000,289,11059723,-795,0,1760623979,15181.04954357999,167.6092078799993,50713.870248 2025-10-16,14:13:01.000,289,11059751,-795,0,1760623980,15181.02933464999,167.52461831999972,50713.779415439996 2025-10-16,14:13:02.000,289,11059572,-795,0,1760623981,15180.901344759994,167.74314135000168,50713.870248 2025-10-16,14:13:03.000,289,11059927,-795,0,1760623982,15181.002389409994,167.64445353000337,50713.89819648 2025-10-16,14:13:04.000,289,11059824,-795,0,1760623983,15181.042807269994,167.61625700999866,50713.90518360001 2025-10-16,14:13:05.000,289,11059893,-795,0,1760623984,15181.05627989,167.72904309000296,50713.91217072 2025-10-16,14:13:06.000,289,11059634,-795,0,1760623985,15181.015862029999,167.53166744999908,50713.82133816 2025-10-16,14:13:07.000,289,11059666,-795,0,1760623986,15181.022598339994,167.63740440000402,50713.89120936 2025-10-16,14:13:08.000,289,11059766,-795,0,1760623987,15181.042807269994,167.7572396100004,50713.765441200005 2025-10-16,14:13:09.000,289,11059773,-795,0,1760623988,15181.11690668,167.71494483000424,50713.8003768 2025-10-16,14:13:10.000,289,11059594,-795,0,1760623989,15181.04954357999,167.72904309000296,50713.8003768 2025-10-16,14:13:11.000,289,11060031,-795,0,1760623990,15181.21121501999,167.68674830999953,50713.85627376001 2025-10-16,14:13:12.000,289,11059953,-795,0,1760623991,15180.961971549994,167.6937974399989,50713.59076320001 2025-10-16,14:13:13.000,289,11059763,-795,0,1760623992,15180.847454279989,167.61625700999866,50713.73749272001 2025-10-16,14:13:14.000,289,11059737,-795,0,1760623993,15180.948498929989,167.72904309000296,50713.61871168001 2025-10-16,14:13:15.000,289,11059668,-795,0,1760623994,15180.921553689994,167.79953439000383,50713.86326088 2025-10-16,14:13:16.000,289,11059841,-795,0,1760623995,15180.874399519998,167.81363265000255,50713.87723512001 2025-10-16,14:13:17.000,289,11059586,-795,0,1760623996,15180.894608449998,167.76428873999976,50713.91217072 2025-10-16,14:13:18.000,289,11059824,-795,0,1760623997,15180.995653099999,167.78543612999783,50713.70255712 2025-10-16,14:13:19.000,289,11059840,-795,0,1760623998,15180.840717969993,167.74314135000168,50713.95409344001 2025-10-16,14:13:20.000,289,11059507,-755,0,1760623999,15180.914817379999,167.73609222000232,50713.86326088 2025-10-16,14:13:21.000,289,11059966,-795,0,1760624000,15180.881135829994,167.77133786999912,50714.003003280006 2025-10-16,14:13:22.000,289,11059707,-795,0,1760624001,15180.901344759994,167.86297655999806,50713.91217072 2025-10-16,14:13:23.000,289,11059820,-795,0,1760624002,15180.874399519998,167.73609222000232,50713.716531360005 2025-10-16,14:13:24.000,289,11059556,-795,0,1760624003,15180.827245349989,167.74314135000168,50713.884222240005 2025-10-16,14:13:25.000,289,11059529,-795,0,1760624004,15180.975444169999,167.8065835200032,50714.02396464001 2025-10-16,14:13:26.000,289,11059853,-795,0,1760624005,15180.935026309999,167.79953439000383,50714.219604000005 2025-10-16,14:13:27.000,289,11059615,-795,0,1760624006,15180.935026309999,167.79953439000383,50714.07287448001 2025-10-16,14:13:28.000,289,11059629,-795,0,1760624007,15180.840717969993,167.79248526000447,50713.56980184001 2025-10-16,14:13:29.000,289,11059498,-795,0,1760624008,15180.847454279989,167.74314135000168,50714.05890024 2025-10-16,14:13:30.000,289,11059801,-795,0,1760624009,15180.975444169999,167.78543612999783,50713.67460864 2025-10-16,14:13:31.000,289,11059674,-795,0,1760624010,15180.955235239999,167.66560092000145,50713.6256988 2025-10-16,14:13:32.000,289,11059679,-795,0,1760624011,15180.948498929989,167.7572396100004,50713.933132080005 2025-10-16,14:13:33.000,289,11059857,-795,0,1760624012,15180.948498929989,167.71494483000424,50713.82133816 2025-10-16,14:13:34.000,289,11059710,-795,0,1760624013,15180.807036419988,168.1026469799981,50713.933132080005 2025-10-16,14:13:35.000,289,11059538,-795,0,1760624014,15180.955235239999,167.89822221000213,50713.91915784 2025-10-16,14:13:36.000,289,11059945,-795,0,1760624015,15180.860926899994,167.9052713400015,50713.82133816 2025-10-16,14:13:37.000,289,11059748,-795,0,1760624016,15180.827245349989,168.07445046000066,50713.86326088 2025-10-16,14:13:38.000,289,11059834,-795,0,1760624017,15180.813772729998,167.89117308000277,50713.77242832 2025-10-16,14:13:39.000,289,11059904,-795,0,1760624018,15180.827245349989,167.8559274299987,50713.814351040004 2025-10-16,14:13:40.000,289,11059588,-795,0,1760624019,15180.908081069989,168.0321556800045,50713.814351040004 2025-10-16,14:13:41.000,289,11059758,-795,0,1760624020,15180.860926899994,167.99691003000044,50713.835312400006 2025-10-16,14:13:42.000,289,11059746,-795,0,1760624021,15181.00912571999,167.968713510003,50713.96108056 2025-10-16,14:13:43.000,289,11059824,-795,0,1760624022,15180.753145939998,167.94756611999765,50713.84229952 2025-10-16,14:13:44.000,289,11059573,-795,0,1760624023,15180.753145939998,167.9193696000002,50713.80736392001 2025-10-16,14:13:45.000,289,11059652,-795,0,1760624024,15180.955235239999,167.96166438000364,50713.7305056 2025-10-16,14:13:46.000,289,11060063,-795,0,1760624025,15180.860926899994,167.94756611999765,50713.91915784 2025-10-16,14:13:47.000,289,11059687,-795,0,1760624026,15180.780091179993,167.98281177000172,50713.814351040004 2025-10-16,14:13:48.000,289,11059841,-795,0,1760624027,15180.800300109993,168.01100828999915,50713.78640256001 2025-10-16,14:13:49.000,289,11059804,-795,0,1760624028,15180.935026309999,167.92641872999957,50713.835312400006 2025-10-16,14:13:50.000,289,11059805,-795,0,1760624029,15180.887872139989,168.0039591599998,50713.716531360005 2025-10-16,14:13:51.000,289,11059699,-795,0,1760624030,15180.921553689994,167.96166438000364,50713.646660160004 2025-10-16,14:13:52.000,289,11059780,-795,0,1760624031,15180.887872139989,167.91232047000085,50713.779415439996 2025-10-16,14:13:53.000,289,11059537,-635,0,1760624032,15181.015862029999,168.06035220000194,50713.835312400006 2025-10-16,14:13:54.000,289,11059632,-795,0,1760624033,15180.881135829994,168.07445046000066,50713.84229952 2025-10-16,14:13:55.000,289,11059681,-795,0,1760624034,15180.840717969993,168.0321556800045,50713.779415439996 2025-10-16,14:13:56.000,289,11059695,-795,0,1760624035,15180.881135829994,168.0321556800045,50713.68159576 2025-10-16,14:13:57.000,289,11060042,-795,0,1760624036,15180.840717969993,167.98986090000108,50713.68159576 2025-10-16,14:13:58.000,289,11059768,-795,0,1760624037,15181.00912571999,167.91232047000085,50713.8003768 2025-10-16,14:13:59.000,289,11059874,-795,0,1760624038,15180.908081069989,168.1308435000028,50713.59076320001 2025-10-16,14:14:00.000,289,11059658,-795,0,1760624039,15180.948498929989,167.98986090000108,50713.779415439996 2025-10-16,14:14:01.000,289,11060036,-795,0,1760624040,15180.98891678999,167.95461525000428,50713.60473744 2025-10-16,14:14:02.000,289,11059820,-795,0,1760624041,15180.840717969993,168.04625394000323,50713.75146696 2025-10-16,14:14:03.000,289,11059927,-795,0,1760624042,15180.982180479994,168.1308435000028,50713.870248 2025-10-16,14:14:04.000,289,11059798,-795,0,1760624043,15180.935026309999,167.98986090000108,50713.86326088 2025-10-16,14:14:05.000,289,11060008,-795,0,1760624044,15180.860926899994,167.92641872999957,50713.611724559996 2025-10-16,14:14:06.000,289,11059825,-795,0,1760624045,15180.793563799998,168.0039591599998,50713.779415439996 2025-10-16,14:14:07.000,289,11059920,-795,0,1760624046,15180.813772729998,167.99691003000044,50713.646660160004 2025-10-16,14:14:08.000,289,11059554,-795,0,1760624047,15180.955235239999,168.07445046000066,50713.66063440001 2025-10-16,14:14:09.000,289,11059708,-795,0,1760624048,15180.840717969993,167.86297655999806,50713.67460864 2025-10-16,14:14:10.000,289,11059986,-795,0,1760624049,15180.867663209989,167.97576264000236,50713.765441200005 2025-10-16,14:14:11.000,289,11059977,-795,0,1760624050,15180.820509039993,168.08854871999938,50713.74447984 2025-10-16,14:14:12.000,289,11059583,-795,0,1760624051,15180.833981659998,168.0321556800045,50714.003003280006 2025-10-16,14:14:13.000,289,11059793,-795,0,1760624052,15180.887872139989,168.0321556800045,50713.60473744 2025-10-16,14:14:14.000,289,11059889,-795,0,1760624053,15180.800300109993,168.04625394000323,50713.67460864 2025-10-16,14:14:15.000,289,11059752,-795,0,1760624054,15180.860926899994,168.0180574199985,50713.63268592 2025-10-16,14:14:16.000,289,11059884,-795,0,1760624055,15180.935026309999,167.97576264000236,50713.86326088 2025-10-16,14:14:17.000,289,11059599,-795,0,1760624056,15180.860926899994,168.06035220000194,50713.7305056 2025-10-16,14:14:18.000,289,11059732,-795,0,1760624057,15180.813772729998,168.08854871999938,50713.77242832 2025-10-16,14:14:19.000,289,11059926,-795,0,1760624058,15180.908081069989,167.93346785999893,50713.84928664 2025-10-16,14:14:20.000,289,11059641,-795,0,1760624059,15180.854190589998,167.99691003000044,50713.8003768 2025-10-16,14:14:21.000,289,11059703,-795,0,1760624060,15180.874399519998,168.03920481000387,50713.646660160004 2025-10-16,14:14:22.000,289,11059634,-795,0,1760624061,15180.854190589998,167.9405169899983,50713.91915784 2025-10-16,14:14:23.000,289,11059687,-795,0,1760624062,15180.908081069989,168.1026469799981,50713.68159576 2025-10-16,14:14:24.000,289,11059812,-795,0,1760624063,15180.759882249993,167.97576264000236,50713.70954424001 2025-10-16,14:14:25.000,289,11059835,-795,0,1760624064,15180.847454279989,168.05330307000258,50713.765441200005 2025-10-16,14:14:26.000,289,11059704,-795,0,1760624065,15180.759882249993,167.98281177000172,50713.95409344001 2025-10-16,14:14:27.000,289,11059812,-795,0,1760624066,15180.773354869998,167.98986090000108,50713.86326088 2025-10-16,14:14:28.000,289,11059865,-795,0,1760624067,15180.921553689994,167.98281177000172,50713.74447984 2025-10-16,14:14:29.000,289,11059836,-795,0,1760624068,15180.800300109993,167.8206817800019,50713.86326088 2025-10-16,14:14:30.000,289,11059557,-795,0,1760624069,15180.732937009998,168.03920481000387,50713.80736392001 2025-10-16,14:14:31.000,289,11059689,-795,0,1760624070,15180.833981659998,167.86297655999806,50713.7305056 2025-10-16,14:14:32.000,289,11059691,-795,0,1760624071,15180.854190589998,167.99691003000044,50713.72351848 2025-10-16,14:14:33.000,289,11059950,-795,0,1760624072,15180.793563799998,167.93346785999893,50713.765441200005 2025-10-16,14:14:34.000,289,11059921,-755,0,1760624073,15180.780091179993,167.92641872999957,50713.67460864 2025-10-16,14:14:35.000,289,11059599,-795,0,1760624074,15180.719464389993,167.8559274299987,50713.73749272001 2025-10-16,14:14:36.000,289,11059647,-795,0,1760624075,15180.753145939998,167.46822528000484,50713.933132080005 2025-10-16,14:14:37.000,289,11059779,-795,0,1760624076,15180.658837599993,167.84182916999998,50713.70954424001 2025-10-16,14:14:38.000,289,11060128,-795,0,1760624077,15180.604947120002,167.8206817800019,50713.78640256001 2025-10-16,14:14:39.000,289,11059711,-795,0,1760624078,15180.833981659998,167.62330613999802,50713.80736392001 2025-10-16,14:14:40.000,289,11060031,-795,0,1760624079,15180.584738190002,167.52461831999972,50713.73749272001 2025-10-16,14:14:41.000,289,11059419,-755,0,1760624080,15180.450011989997,167.63740440000402,50713.779415439996 2025-10-16,14:14:42.000,289,11059537,-795,0,1760624081,15180.699255459993,167.48937267000292,50713.91915784 2025-10-16,14:14:43.000,289,11059997,-795,0,1760624082,15180.544320330002,167.60215874999994,50713.646660160004 2025-10-16,14:14:44.000,289,11059899,-795,0,1760624083,15180.564529260002,167.5457657099978,50713.87723512001 2025-10-16,14:14:45.000,289,11059887,-795,0,1760624084,15180.564529260002,167.41888137000205,50713.85627376001 2025-10-16,14:14:46.000,289,11059767,-795,0,1760624085,15180.719464389993,167.3624883299999,50713.74447984 2025-10-16,14:14:47.000,289,11059908,-795,0,1760624086,15180.497166159992,167.43297963000077,50713.89819648 2025-10-16,14:14:48.000,289,11059621,-795,0,1760624087,15180.591474499997,167.2638005100016,50713.74447984 2025-10-16,14:14:49.000,289,11059464,-795,0,1760624088,15180.483693540002,167.24970225000288,50713.70255712 2025-10-16,14:14:50.000,289,11059878,-795,0,1760624089,15180.578001879992,167.32019355000375,50713.9401192 2025-10-16,14:14:51.000,289,11059660,-795,0,1760624090,15180.578001879992,167.3131444200044,50713.91915784 2025-10-16,14:14:52.000,289,11059608,-795,0,1760624091,15180.584738190002,167.0805231300037,50713.8003768 2025-10-16,14:14:53.000,289,11059628,-795,0,1760624092,15180.544320330002,167.2003583400001,50713.84229952 2025-10-16,14:14:54.000,289,11059495,-795,0,1760624093,15180.524111400002,167.13691616999859,50713.85627376001 2025-10-16,14:14:55.000,289,11059945,-795,0,1760624094,15180.456748299992,167.1016705200018,50713.85627376001 2025-10-16,14:14:56.000,289,11059985,-795,0,1760624095,15180.456748299992,167.17216182000266,50713.70255712 2025-10-16,14:14:57.000,289,11059889,-795,0,1760624096,15180.429803059997,167.10871965000115,50713.70954424001 2025-10-16,14:14:58.000,289,11059855,-795,0,1760624097,15180.369176269996,167.04527747999964,50713.82133816 2025-10-16,14:14:59.000,289,11059684,-795,0,1760624098,15180.463484610002,167.02413009000156,50713.67460864 2025-10-16,14:15:00.000,289,11059798,-795,0,1760624099,15180.382648890001,166.9183931400039,50713.646660160004 2025-10-16,14:15:01.000,289,11059660,-795,0,1760624100,15180.396121509992,166.84790184000303,50713.52089200001 2025-10-16,14:15:02.000,289,11059752,-795,0,1760624101,15180.490429849997,166.86200010000175,50713.89819648 2025-10-16,14:15:03.000,289,11059890,-795,0,1760624102,15180.436539369992,166.77741054000217,50713.52787912 2025-10-16,14:15:04.000,289,11059646,-795,0,1760624103,15180.510638779997,166.98183530999813,50713.835312400006 2025-10-16,14:15:05.000,289,11060032,-795,0,1760624104,15180.335494719991,166.69282098000258,50713.70255712 2025-10-16,14:15:06.000,289,11059933,-795,0,1760624105,15180.396121509992,166.7703614100028,50713.87723512001 2025-10-16,14:15:07.000,289,11059765,-795,0,1760624106,15180.382648890001,166.63642794000043,50713.548840480005 2025-10-16,14:15:08.000,289,11059725,-795,0,1760624107,15180.456748299992,166.55183838000085,50713.646660160004 2025-10-16,14:15:09.000,289,11059780,-795,0,1760624108,15180.537584019992,166.48134707999998,50713.611724559996 2025-10-16,14:15:10.000,289,11059960,-795,0,1760624109,15180.402857820001,166.55183838000085,50713.89819648 2025-10-16,14:15:11.000,289,11060001,-795,0,1760624110,15180.26139531,166.36856100000296,50713.70255712 2025-10-16,14:15:12.000,289,11059521,-795,0,1760624111,15180.416330439992,166.608231420003,50713.75146696 2025-10-16,14:15:13.000,289,11059817,-795,0,1760624112,15180.402857820001,166.56593663999956,50713.78640256001 2025-10-16,14:15:14.000,289,11059795,-795,0,1760624113,15180.557792949992,166.53069099000277,50713.77242832 2025-10-16,14:15:15.000,289,11059929,-795,0,1760624114,15180.470220919997,166.5447892500015,50713.667621520006 2025-10-16,14:15:16.000,289,11059646,-795,0,1760624115,15180.544320330002,166.45315056000254,50713.56980184001 2025-10-16,14:15:17.000,289,11059604,-795,0,1760624116,15180.450011989997,166.53069099000277,50713.79338968 2025-10-16,14:15:18.000,289,11059568,-795,0,1760624117,15180.625156050002,166.48134707999998,50713.548840480005 2025-10-16,14:15:19.000,289,11059856,-795,0,1760624118,15180.524111400002,166.31921709000017,50713.57678896 2025-10-16,14:15:20.000,289,11059810,-795,0,1760624119,15180.497166159992,166.608231420003,50713.75845408001 2025-10-16,14:15:21.000,289,11059609,-795,0,1760624120,15180.685782840003,166.42495403999783,50713.61871168001 2025-10-16,14:15:22.000,289,11059730,-795,0,1760624121,15180.483693540002,166.55183838000085,50713.75146696 2025-10-16,14:15:23.000,289,11059498,-795,0,1760624122,15180.503902470002,166.47429795000062,50713.646660160004 2025-10-16,14:15:24.000,289,11059959,-795,0,1760624123,15180.712728079998,166.5095436000047,50713.68159576 2025-10-16,14:15:25.000,289,11060015,-795,0,1760624124,15180.665573910002,166.7421648899981,50713.52089200001 2025-10-16,14:15:26.000,289,11059562,-795,0,1760624125,15180.712728079998,166.69282098000258,50713.67460864 2025-10-16,14:15:27.000,289,11059454,-795,0,1760624126,15180.551056639997,166.6223296800017,50713.68159576 2025-10-16,14:15:28.000,289,11059597,-795,0,1760624127,15180.611683429997,166.7421648899981,50713.65364728 2025-10-16,14:15:29.000,289,11059919,-795,0,1760624128,15180.665573910002,166.6716735900045,50713.765441200005 2025-10-16,14:15:30.000,289,11059472,-795,0,1760624129,15180.591474499997,166.81265618999896,50713.51390488 2025-10-16,14:15:31.000,289,11059985,-795,0,1760624130,15180.813772729998,166.96068792000005,50713.61871168001 2025-10-16,14:15:32.000,289,11059818,-795,0,1760624131,15180.611683429997,166.62937881000107,50713.8003768 2025-10-16,14:15:33.000,289,11059824,-795,0,1760624132,15180.813772729998,166.82675444999768,50713.70954424001 2025-10-16,14:15:34.000,289,11059647,-795,0,1760624133,15180.638628669993,166.89724574999855,50713.65364728 2025-10-16,14:15:35.000,289,11059712,-795,0,1760624134,15180.840717969993,166.86200010000175,50713.73749272001 2025-10-16,14:15:36.000,289,11059688,-795,0,1760624135,15180.679046529993,166.74921402000473,50713.42307232001 2025-10-16,14:15:37.000,289,11059867,-795,0,1760624136,15180.652101289998,167.14396529999794,50713.53486624 2025-10-16,14:15:38.000,289,11059661,-795,0,1760624137,15180.658837599993,166.97478617999877,50713.548840480005 2025-10-16,14:15:39.000,289,11059997,-795,0,1760624138,15180.732937009998,166.98183530999813,50713.667621520006 2025-10-16,14:15:40.000,289,11059425,-795,0,1760624139,15180.894608449998,167.1016705200018,50713.68159576 2025-10-16,14:15:41.000,289,11060026,-795,0,1760624140,15180.786827489988,167.1016705200018,50713.47198216001 2025-10-16,14:15:42.000,289,11059620,-795,0,1760624141,15180.753145939998,167.1016705200018,50713.60473744 2025-10-16,14:15:43.000,289,11059610,-795,0,1760624142,15180.705991769988,167.12281790999987,50713.67460864 2025-10-16,14:15:44.000,289,11059813,-795,0,1760624143,15180.719464389993,167.03822835000028,50713.68858288001 2025-10-16,14:15:45.000,289,11059862,-795,0,1760624144,15180.638628669993,166.99593357000413,50713.77242832 2025-10-16,14:15:46.000,289,11059617,-795,0,1760624145,15180.719464389993,167.07347400000435,50713.611724559996 2025-10-16,14:15:47.000,289,11059781,-795,0,1760624146,15180.705991769988,166.98183530999813,50713.57678896 2025-10-16,14:15:48.000,289,11059909,-675,0,1760624147,15180.705991769988,167.17921095000202,50713.65364728 2025-10-16,14:15:49.000,289,11059775,-795,0,1760624148,15180.625156050002,167.17216182000266,50713.646660160004 2025-10-16,14:15:50.000,289,11059528,-795,0,1760624149,15180.726200699988,166.93954053000198,50713.79338968 2025-10-16,14:15:51.000,289,11059870,-795,0,1760624150,15180.578001879992,167.25675138000224,50713.70255712 2025-10-16,14:15:52.000,289,11059498,-795,0,1760624151,15180.544320330002,167.1016705200018,50713.56281472 2025-10-16,14:15:53.000,289,11059663,-795,0,1760624152,15180.739673319993,167.15101443000458,50713.73749272001 2025-10-16,14:15:54.000,289,11059880,-795,0,1760624153,15180.672310219998,167.23560399000417,50713.63268592 2025-10-16,14:15:55.000,289,11059619,-795,0,1760624154,15180.557792949992,167.24970225000288,50713.68858288001 2025-10-16,14:15:56.000,289,11059772,-795,0,1760624155,15180.423066750001,167.33429181000247,50713.54185336001 2025-10-16,14:15:57.000,289,11059762,-795,0,1760624156,15180.679046529993,167.25675138000224,50713.70255712 2025-10-16,14:15:58.000,289,11059569,-795,0,1760624157,15180.490429849997,167.3131444200044,50713.5558276 2025-10-16,14:15:59.000,289,11059692,-795,0,1760624158,15180.712728079998,167.2144565999988,50713.66063440001 2025-10-16,14:16:00.000,289,11059596,-795,0,1760624159,15180.551056639997,167.2144565999988,50713.47198216001 2025-10-16,14:16:01.000,289,11059833,-795,0,1760624160,15180.551056639997,167.20740746999945,50713.56980184001 2025-10-16,14:16:02.000,289,11059951,-795,0,1760624161,15180.530847709997,167.17216182000266,50713.646660160004 2025-10-16,14:16:03.000,289,11059458,-795,0,1760624162,15180.537584019992,167.2990461599984,50713.74447984 2025-10-16,14:16:04.000,289,11059856,-795,0,1760624163,15180.456748299992,167.1157687800005,50713.85627376001 2025-10-16,14:16:05.000,289,11059817,-795,0,1760624164,15180.645364980002,167.15806356000394,50713.82832528001 2025-10-16,14:16:06.000,289,11059864,-795,0,1760624165,15180.456748299992,167.12986703999923,50713.89120936 2025-10-16,14:16:07.000,289,11059585,-795,0,1760624166,15180.382648890001,167.12986703999923,50713.69557 2025-10-16,14:16:08.000,289,11059882,-795,0,1760624167,15180.503902470002,167.25675138000224,50713.835312400006 2025-10-16,14:16:09.000,289,11059362,-795,0,1760624168,15180.450011989997,167.30609528999776,50713.74447984 2025-10-16,14:16:10.000,289,11059723,-795,0,1760624169,15180.463484610002,167.2638005100016,50713.87723512001 2025-10-16,14:16:11.000,289,11059707,-795,0,1760624170,15180.254658999991,167.32019355000375,50713.51390488 2025-10-16,14:16:12.000,289,11059902,-795,0,1760624171,15180.375912579992,167.4118322400027,50713.75146696 2025-10-16,14:16:13.000,289,11059520,-795,0,1760624172,15180.557792949992,167.4259305000014,50713.814351040004 2025-10-16,14:16:14.000,289,11059776,-795,0,1760624173,15180.295076859991,167.24970225000288,50713.7305056 2025-10-16,14:16:15.000,289,11059600,-795,0,1760624174,15180.409594129997,167.28494789999968,50713.63268592 2025-10-16,14:16:16.000,289,11059712,-795,0,1760624175,15180.396121509992,167.41888137000205,50713.70255712 2025-10-16,14:16:17.000,289,11059714,-795,0,1760624176,15180.530847709997,167.22150572999817,50713.70255712 2025-10-16,14:16:18.000,289,11059837,-795,0,1760624177,15180.348967339996,167.32019355000375,50713.611724559996 2025-10-16,14:16:19.000,289,11059752,-795,0,1760624178,15180.497166159992,167.2638005100016,50713.56281472 2025-10-16,14:16:20.000,289,11059802,-795,0,1760624179,15180.443275680002,167.3624883299999,50713.68159576 2025-10-16,14:16:21.000,289,11059617,-795,0,1760624180,15180.463484610002,167.2285548600048,50713.70255712 2025-10-16,14:16:22.000,289,11059716,-795,0,1760624181,15180.571265569997,167.2003583400001,50713.67460864 2025-10-16,14:16:23.000,289,11059948,-795,0,1760624182,15180.382648890001,167.1651126900033,50713.61871168001 2025-10-16,14:16:24.000,289,11059638,-795,0,1760624183,15180.476957229992,167.03822835000028,50713.75845408001 2025-10-16,14:16:25.000,289,11059610,-795,0,1760624184,15180.443275680002,167.07347400000435,50713.52787912 2025-10-16,14:16:26.000,289,11059677,-795,0,1760624185,15180.396121509992,167.25675138000224,50713.75845408001 2025-10-16,14:16:27.000,289,11059616,-795,0,1760624186,15180.362439960001,167.25675138000224,50713.82832528001 2025-10-16,14:16:28.000,289,11059694,-795,0,1760624187,15180.470220919997,167.23560399000417,50713.814351040004 2025-10-16,14:16:29.000,289,11059684,-795,0,1760624188,15180.436539369992,167.03117922000092,50713.72351848 2025-10-16,14:16:30.000,289,11059795,-795,0,1760624189,15180.551056639997,167.17216182000266,50713.78640256001 2025-10-16,14:16:31.000,289,11059811,-795,0,1760624190,15180.530847709997,167.05937573999836,50713.60473744 2025-10-16,14:16:32.000,289,11059734,-795,0,1760624191,15180.510638779997,167.19330921000073,50713.6256988 2025-10-16,14:16:33.000,289,11059750,-795,0,1760624192,15180.537584019992,167.0805231300037,50713.779415439996 2025-10-16,14:16:34.000,289,11059817,-795,0,1760624193,15180.591474499997,167.17216182000266,50713.75146696 2025-10-16,14:16:35.000,289,11060126,-795,0,1760624194,15180.564529260002,167.12281790999987,50713.69557 2025-10-16,14:16:36.000,289,11059797,-795,0,1760624195,15180.524111400002,167.19330921000073,50713.6256988 2025-10-16,14:16:37.000,289,11059849,-795,0,1760624196,15180.571265569997,167.10871965000115,50713.58377608 2025-10-16,14:16:38.000,289,11059670,-795,0,1760624197,15180.591474499997,167.1651126900033,50713.5558276 2025-10-16,14:16:39.000,289,11059639,-795,0,1760624198,15180.571265569997,167.2144565999988,50713.667621520006 2025-10-16,14:16:40.000,289,11059592,-795,0,1760624199,15180.571265569997,167.2144565999988,50713.56980184001 2025-10-16,14:16:41.000,289,11059755,-795,0,1760624200,15180.510638779997,167.13691616999859,50713.45102080001 2025-10-16,14:16:42.000,289,11059744,-795,0,1760624201,15180.537584019992,167.1651126900033,50713.667621520006 2025-10-16,14:16:43.000,289,11059624,-795,0,1760624202,15180.557792949992,167.25675138000224,50713.5558276 2025-10-16,14:16:44.000,289,11059669,-795,0,1760624203,15180.665573910002,167.18626008000138,50713.8003768 2025-10-16,14:16:45.000,289,11059672,-795,0,1760624204,15180.524111400002,167.18626008000138,50713.57678896 2025-10-16,14:16:46.000,289,11059641,-795,0,1760624205,15180.571265569997,167.2285548600048,50713.45800792 2025-10-16,14:16:47.000,289,11059855,-795,0,1760624206,15180.497166159992,167.09462139000243,50713.59076320001 2025-10-16,14:16:48.000,289,11059734,-795,0,1760624207,15180.443275680002,167.12986703999923,50713.6256988 2025-10-16,14:16:49.000,289,11059703,-795,0,1760624208,15180.604947120002,167.15806356000394,50713.67460864 2025-10-16,14:16:50.000,289,11059588,-795,0,1760624209,15180.631892359997,167.07347400000435,50713.67460864 2025-10-16,14:16:51.000,289,11059604,-795,0,1760624210,15180.497166159992,167.04527747999964,50713.67460864 2025-10-16,14:16:52.000,289,11059670,-795,0,1760624211,15180.537584019992,167.13691616999859,50713.70255712 2025-10-16,14:16:53.000,289,11059544,-715,0,1760624212,15180.456748299992,167.17921095000202,50713.72351848 2025-10-16,14:16:54.000,289,11059833,-795,0,1760624213,15180.544320330002,167.0805231300037,50713.57678896 2025-10-16,14:16:55.000,289,11059452,-795,0,1760624214,15180.584738190002,167.18626008000138,50713.61871168001 2025-10-16,14:16:56.000,289,11059787,-795,0,1760624215,15180.571265569997,167.25675138000224,50713.667621520006 2025-10-16,14:16:57.000,289,11059719,-795,0,1760624216,15180.645364980002,167.0805231300037,50713.39512384 2025-10-16,14:16:58.000,289,11059707,-795,0,1760624217,15180.591474499997,167.13691616999859,50713.597750320005 2025-10-16,14:16:59.000,289,11059708,-795,0,1760624218,15180.625156050002,167.2003583400001,50713.66063440001 2025-10-16,14:17:00.000,289,11059787,-795,0,1760624219,15180.611683429997,167.12281790999987,50713.45800792 2025-10-16,14:17:01.000,289,11059754,-795,0,1760624220,15180.476957229992,167.052326609999,50713.49294352001 2025-10-16,14:17:02.000,289,11059759,-795,0,1760624221,15180.584738190002,166.92544227000326,50713.68159576 2025-10-16,14:17:03.000,289,11059927,-795,0,1760624222,15180.625156050002,167.00298270000349,50713.63967304001 2025-10-16,14:17:04.000,289,11059631,-795,0,1760624223,15180.551056639997,166.94658966000134,50713.548840480005 2025-10-16,14:17:05.000,289,11059594,-795,0,1760624224,15180.584738190002,167.0805231300037,50713.70255712 2025-10-16,14:17:06.000,289,11059720,-795,0,1760624225,15180.564529260002,166.93249140000262,50713.70255712 2025-10-16,14:17:07.000,289,11059631,-795,0,1760624226,15180.450011989997,166.94658966000134,50713.53486624 2025-10-16,14:17:08.000,289,11059678,-795,0,1760624227,15180.503902470002,166.9677370499994,50713.611724559996 2025-10-16,14:17:09.000,289,11059847,-795,0,1760624228,15180.557792949992,166.8056070599996,50713.70954424001 2025-10-16,14:17:10.000,289,11059549,-795,0,1760624229,15180.443275680002,166.7562631500041,50713.68159576 2025-10-16,14:17:11.000,289,11059799,-795,0,1760624230,15180.443275680002,166.78445967000152,50713.52089200001 2025-10-16,14:17:12.000,289,11059720,-795,0,1760624231,15180.578001879992,166.81265618999896,50713.65364728 2025-10-16,14:17:13.000,289,11059731,-795,0,1760624232,15180.537584019992,166.68577185000322,50713.63268592 2025-10-16,14:17:14.000,289,11059772,-795,0,1760624233,15180.416330439992,166.79150880000088,50713.69557 2025-10-16,14:17:15.000,289,11059624,-795,0,1760624234,15180.571265569997,166.6716735900045,50713.716531360005 2025-10-16,14:17:16.000,289,11059838,-795,0,1760624235,15180.355703649991,166.5588875100002,50713.8003768 2025-10-16,14:17:17.000,289,11059705,-795,0,1760624236,15180.328758409996,166.47429795000062,50713.63967304001 2025-10-16,14:17:18.000,289,11059547,-795,0,1760624237,15180.436539369992,166.43200317000446,50713.49294352001 2025-10-16,14:17:19.000,289,11059724,-795,0,1760624238,15180.416330439992,166.46724882000126,50713.49294352001 2025-10-16,14:17:20.000,289,11059842,-795,0,1760624239,15180.423066750001,166.50249446999806,50713.60473744 2025-10-16,14:17:21.000,289,11059804,-795,0,1760624240,15180.24118638,166.3967575200004,50713.52089200001 2025-10-16,14:17:22.000,289,11059809,-795,0,1760624241,15180.295076859991,166.34741361000488,50713.40909808 2025-10-16,14:17:23.000,289,11059310,-795,0,1760624242,15180.288340549996,166.4108557799991,50713.60473744 2025-10-16,14:17:24.000,289,11059668,-795,0,1760624243,15180.369176269996,166.34036447999824,50713.66063440001 2025-10-16,14:17:25.000,289,11059775,-795,0,1760624244,15180.247922689996,166.48134707999998,50713.646660160004 2025-10-16,14:17:26.000,289,11059561,-795,0,1760624245,15180.24118638,166.43200317000446,50713.45102080001 2025-10-16,14:17:27.000,289,11059562,-795,0,1760624246,15180.288340549996,166.31921709000017,50713.716531360005 2025-10-16,14:17:28.000,289,11059546,-795,0,1760624247,15180.167086969996,166.44610143000318,50713.68858288001 2025-10-16,14:17:29.000,289,11059820,-795,0,1760624248,15180.254658999991,166.34741361000488,50713.60473744 2025-10-16,14:17:30.000,289,11059566,-795,0,1760624249,15180.24118638,166.31921709000017,50713.59076320001 2025-10-16,14:17:31.000,289,11059756,-795,0,1760624250,15180.18055959,166.29102057000273,50713.4859564 2025-10-16,14:17:32.000,289,11059764,-795,0,1760624251,15180.187295899996,166.50249446999806,50713.57678896 2025-10-16,14:17:33.000,289,11059605,-795,0,1760624252,15180.207504829996,166.51659273000405,50713.43704656 2025-10-16,14:17:34.000,289,11059920,-795,0,1760624253,15180.24118638,166.44610143000318,50713.63967304001 2025-10-16,14:17:35.000,289,11059845,-795,0,1760624254,15180.234450069991,166.5095436000047,50713.716531360005 2025-10-16,14:17:36.000,289,11059533,-795,0,1760624255,15180.11319648999,166.53774012000213,50713.46499504 2025-10-16,14:17:37.000,289,11059538,-795,0,1760624256,15180.247922689996,166.48134707999998,50713.84928664 2025-10-16,14:17:38.000,289,11059748,-795,0,1760624257,15180.045833389995,166.55183838000085,50713.86326088 2025-10-16,14:17:39.000,289,11059690,-795,0,1760624258,15180.20076852,166.6223296800017,50713.68858288001 2025-10-16,14:17:40.000,289,11059887,-795,0,1760624259,15180.1199328,166.8056070599996,50713.49294352001 2025-10-16,14:17:41.000,289,11060032,-795,0,1760624260,15180.1199328,166.78445967000152,50713.66063440001 2025-10-16,14:17:42.000,289,11059636,-795,0,1760624261,15180.07277862999,166.9536387900007,50713.47198216001 2025-10-16,14:17:43.000,289,11059639,-795,0,1760624262,15180.214241139991,166.86200010000175,50713.50691776 2025-10-16,14:17:44.000,289,11059654,-795,0,1760624263,15180.288340549996,166.86200010000175,50713.69557 2025-10-16,14:17:45.000,289,11059550,-795,0,1760624264,15180.146878039995,166.93249140000262,50713.667621520006 2025-10-16,14:17:46.000,289,11059727,-795,0,1760624265,15180.234450069991,166.89724574999855,50713.50691776 2025-10-16,14:17:47.000,289,11059700,-795,0,1760624266,15180.18055959,166.97478617999877,50713.597750320005 2025-10-16,14:17:48.000,289,11059432,-795,0,1760624267,15180.187295899996,166.98183530999813,50713.7305056 2025-10-16,14:17:49.000,289,11059642,-795,0,1760624268,15180.20076852,167.1016705200018,50713.75845408001 2025-10-16,14:17:50.000,289,11059746,-795,0,1760624269,15180.20076852,167.12986703999923,50713.67460864 2025-10-16,14:17:51.000,289,11059551,-795,0,1760624270,15180.18055959,167.19330921000073,50713.63967304001 2025-10-16,14:17:52.000,289,11059945,-795,0,1760624271,15180.335494719991,167.17921095000202,50713.60473744 2025-10-16,14:17:53.000,289,11059574,-795,0,1760624272,15180.227713759996,167.34134094000183,50713.57678896 2025-10-16,14:17:54.000,289,11059807,-795,0,1760624273,15180.227713759996,167.27789877000032,50713.53486624 2025-10-16,14:17:55.000,289,11059760,-795,0,1760624274,15180.369176269996,167.3272426800031,50713.74447984 2025-10-16,14:17:56.000,289,11060029,-795,0,1760624275,15180.295076859991,167.4259305000014,50713.47198216001 2025-10-16,14:17:57.000,289,11059750,-795,0,1760624276,15180.234450069991,167.33429181000247,50713.52089200001 2025-10-16,14:17:58.000,289,11059944,-795,0,1760624277,15180.295076859991,167.46822528000484,50713.646660160004 2025-10-16,14:17:59.000,289,11059758,-795,0,1760624278,15180.301813170001,167.43297963000077,50713.58377608 2025-10-16,14:18:00.000,289,11059958,-795,0,1760624279,15180.382648890001,167.53871657999844,50713.65364728 2025-10-16,14:18:01.000,289,11059691,-795,0,1760624280,15180.335494719991,167.48937267000292,50713.611724559996 2025-10-16,14:18:02.000,289,11059853,-795,0,1760624281,15180.1199328,167.35543920000055,50713.56980184001 2025-10-16,14:18:03.000,289,11059811,-795,0,1760624282,15180.416330439992,167.510520060001,50713.51390488 2025-10-16,14:18:04.000,289,11059845,-795,0,1760624283,15180.436539369992,167.59510962000058,50713.52089200001 2025-10-16,14:18:05.000,289,11059815,-795,0,1760624284,15180.16035066,167.67969918000017,50713.56980184001 2025-10-16,14:18:06.000,289,11059606,-795,0,1760624285,15180.503902470002,167.53871657999844,50713.52089200001 2025-10-16,14:18:07.000,289,11059819,-795,0,1760624286,15180.517375089992,167.59510962000058,50713.67460864 2025-10-16,14:18:08.000,289,11059690,-795,0,1760624287,15180.456748299992,167.81363265000255,50713.70954424001 2025-10-16,14:18:09.000,289,11059663,-795,0,1760624288,15180.456748299992,167.39773398000398,50713.4859564 2025-10-16,14:18:10.000,289,11059594,-795,0,1760624289,15180.315285789991,167.6585517900021,50713.611724559996 2025-10-16,14:18:11.000,289,11059945,-795,0,1760624290,15180.268131619996,167.43297963000077,50713.52089200001 2025-10-16,14:18:12.000,289,11059626,-795,0,1760624291,15180.234450069991,167.68674830999953,50713.69557 2025-10-16,14:18:13.000,289,11059752,-795,0,1760624292,15180.301813170001,167.68674830999953,50713.68858288001 2025-10-16,14:18:14.000,289,11059754,-795,0,1760624293,15180.348967339996,167.6585517900021,50713.70954424001 2025-10-16,14:18:15.000,289,11059733,-795,0,1760624294,15180.335494719991,167.73609222000232,50713.50691776 2025-10-16,14:18:16.000,289,11059842,-795,0,1760624295,15180.342231030001,167.70789570000488,50713.56281472 2025-10-16,14:18:17.000,289,11060054,-795,0,1760624296,15180.274867929991,167.78543612999783,50713.79338968 2025-10-16,14:18:18.000,289,11059683,-795,0,1760624297,15180.335494719991,167.70789570000488,50713.548840480005 2025-10-16,14:18:19.000,289,11059728,-795,0,1760624298,15180.308549479996,167.63035527000466,50713.60473744 2025-10-16,14:18:20.000,289,11060076,-795,0,1760624299,15180.315285789991,167.76428873999976,50713.73749272001 2025-10-16,14:18:21.000,289,11059830,-795,0,1760624300,15180.308549479996,167.66560092000145,50713.58377608 2025-10-16,14:18:22.000,289,11059569,-795,0,1760624301,15180.322022100001,167.79953439000383,50713.499930640006 2025-10-16,14:18:23.000,289,11059636,-795,0,1760624302,15180.322022100001,167.79248526000447,50713.6256988 2025-10-16,14:18:24.000,289,11059628,-795,0,1760624303,15180.24118638,167.70084656999825,50713.835312400006 2025-10-16,14:18:25.000,289,11059718,-795,0,1760624304,15180.28160424,167.77133786999912,50713.444033679996 2025-10-16,14:18:26.000,289,11059862,-795,0,1760624305,15180.207504829996,167.75019048000104,50713.79338968 2025-10-16,14:18:27.000,289,11059974,-795,0,1760624306,15180.126669109995,167.89117308000277,50713.68159576 2025-10-16,14:18:28.000,289,11059705,-795,0,1760624307,15180.247922689996,167.8559274299987,50713.66063440001 2025-10-16,14:18:29.000,289,11059759,-795,0,1760624308,15180.234450069991,167.8559274299987,50713.79338968 2025-10-16,14:18:30.000,289,11059571,-795,0,1760624309,15180.14014173,167.81363265000255,50713.68159576 2025-10-16,14:18:31.000,289,11059670,-795,0,1760624310,15180.14014173,167.70084656999825,50713.73749272001 2025-10-16,14:18:32.000,289,11059973,-795,0,1760624311,15180.01215183999,167.82773091000126,50713.70954424001 2025-10-16,14:18:33.000,289,11059876,-795,0,1760624312,15180.17382327999,167.6092078799993,50713.765441200005 2025-10-16,14:18:34.000,289,11059792,-795,0,1760624313,15179.985206599995,167.6726500500008,50713.7305056 2025-10-16,14:18:35.000,289,11059482,-795,0,1760624314,15180.03909708,167.74314135000168,50713.70255712 2025-10-16,14:18:36.000,289,11059817,-795,0,1760624315,15180.01888815,167.5739622300025,50713.66063440001 2025-10-16,14:18:37.000,289,11059756,-795,0,1760624316,15180.07277862999,167.63740440000402,50713.80736392001 2025-10-16,14:18:38.000,289,11059857,-795,0,1760624317,15179.985206599995,167.73609222000232,50713.72351848 2025-10-16,14:18:39.000,289,11059690,-795,0,1760624318,15179.93131611999,167.5739622300025,50713.75146696 2025-10-16,14:18:40.000,289,11059853,-795,0,1760624319,15180.045833389995,167.77133786999912,50713.78640256001 2025-10-16,14:18:41.000,289,11059988,-795,0,1760624320,15179.816798849999,167.6092078799993,50713.58377608 2025-10-16,14:18:42.000,289,11059749,-795,0,1760624321,15180.03909708,167.59510962000058,50713.91217072 2025-10-16,14:18:43.000,289,11059762,-795,0,1760624322,15179.76964467999,167.8559274299987,50713.84229952 2025-10-16,14:18:44.000,289,11059738,-795,0,1760624323,15180.07951494,167.76428873999976,50713.870248 2025-10-16,14:18:45.000,289,11059957,-795,0,1760624324,15179.944788739995,167.70789570000488,50714.03095176 2025-10-16,14:18:46.000,289,11059545,-795,0,1760624325,15179.964997669995,167.87707482000405,50713.6256988 2025-10-16,14:18:47.000,289,11059890,-795,0,1760624326,15179.9178435,167.76428873999976,50713.79338968 2025-10-16,14:18:48.000,289,11059445,-795,0,1760624327,15179.924579809995,167.75019048000104,50714.03793888 2025-10-16,14:18:49.000,289,11059563,-795,0,1760624328,15179.9178435,167.63740440000402,50713.91915784 2025-10-16,14:18:50.000,289,11059612,-795,0,1760624329,15179.944788739995,167.70789570000488,50713.96108056 2025-10-16,14:18:51.000,289,11059556,-795,0,1760624330,15179.83027146999,167.58101136000187,50713.8003768 2025-10-16,14:18:52.000,289,11059712,-795,0,1760624331,15179.9178435,167.6585517900021,50714.03793888 2025-10-16,14:18:53.000,289,11059555,-795,0,1760624332,15179.89089825999,167.64445353000337,50713.89120936 2025-10-16,14:18:54.000,289,11059892,-795,0,1760624333,15179.762908369994,167.6726500500008,50713.9401192 2025-10-16,14:18:55.000,289,11059607,-795,0,1760624334,15179.816798849999,167.5457657099978,50713.61871168001 2025-10-16,14:18:56.000,289,11059890,-795,0,1760624335,15179.735963129999,167.61625700999866,50713.82133816 2025-10-16,14:18:57.000,289,11059810,-795,0,1760624336,15179.91110718999,167.44002876000013,50713.66063440001 2025-10-16,14:18:58.000,289,11059758,-795,0,1760624337,15179.863953019994,167.50347093000164,50713.72351848 2025-10-16,14:18:59.000,289,11059730,-795,0,1760624338,15179.99867922,167.41888137000205,50713.765441200005 2025-10-16,14:19:00.000,289,11059842,-795,0,1760624339,15179.85048039999,167.70084656999825,50713.99601616001 2025-10-16,14:19:01.000,289,11059753,-795,0,1760624340,15179.95152504999,167.37658658999862,50713.65364728 2025-10-16,14:19:02.000,289,11060050,-795,0,1760624341,15179.95152504999,167.58806049000123,50713.84928664 2025-10-16,14:19:03.000,289,11059731,-795,0,1760624342,15179.87742564,167.52461831999972,50713.89120936 2025-10-16,14:19:04.000,289,11059607,-795,0,1760624343,15179.944788739995,167.37658658999862,50713.86326088 2025-10-16,14:19:05.000,289,11059642,-795,0,1760624344,15179.843744089994,167.53166744999908,50713.89819648 2025-10-16,14:19:06.000,289,11059760,-795,0,1760624345,15180.05256969999,167.52461831999972,50713.72351848 2025-10-16,14:19:07.000,289,11059493,-795,0,1760624346,15179.99194290999,167.59510962000058,50713.78640256001 2025-10-16,14:19:08.000,289,11059648,-795,0,1760624347,15179.944788739995,167.39773398000398,50713.73749272001 2025-10-16,14:19:09.000,289,11059558,-795,0,1760624348,15179.93805243,167.50347093000164,50713.73749272001 2025-10-16,14:19:10.000,289,11059640,-795,0,1760624349,15179.99867922,167.55281484000443,50713.89819648 2025-10-16,14:19:11.000,289,11059785,-795,0,1760624350,15179.93131611999,167.5457657099978,50713.814351040004 2025-10-16,14:19:12.000,289,11059698,-795,0,1760624351,15180.025624459995,167.55281484000443,50713.87723512001 2025-10-16,14:19:13.000,289,11059651,-795,0,1760624352,15180.03236076999,167.63035527000466,50713.74447984 2025-10-16,14:19:14.000,289,11060017,-795,0,1760624353,15180.005415529995,167.4259305000014,50713.835312400006 2025-10-16,14:19:15.000,289,11059718,-795,0,1760624354,15180.025624459995,167.43297963000077,50713.765441200005 2025-10-16,14:19:16.000,289,11059617,-795,0,1760624355,15180.045833389995,167.6937974399989,50713.87723512001 2025-10-16,14:19:17.000,289,11059550,-795,0,1760624356,15180.09298755999,167.48937267000292,50713.716531360005 2025-10-16,14:19:18.000,289,11059786,-795,0,1760624357,15180.18055959,167.43297963000077,50713.82832528001 2025-10-16,14:19:19.000,289,11059733,-795,0,1760624358,15180.106460179995,167.58101136000187,50713.98902904 2025-10-16,14:19:20.000,289,11059864,-795,0,1760624359,15180.18055959,167.5598639700038,50713.884222240005 2025-10-16,14:19:21.000,289,11059974,-795,0,1760624360,15180.227713759996,167.63740440000402,50713.89120936 2025-10-16,14:19:22.000,289,11059976,-795,0,1760624361,15180.05930601,167.6092078799993,50713.9401192 2025-10-16,14:19:23.000,289,11059780,-795,0,1760624362,15180.22097745,167.6937974399989,50713.79338968 2025-10-16,14:19:24.000,289,11059891,-795,0,1760624363,15180.28160424,167.48232354000356,50713.66063440001 2025-10-16,14:19:25.000,289,11059687,-795,0,1760624364,15180.17382327999,167.48937267000292,50713.835312400006 2025-10-16,14:19:26.000,289,11060046,-795,0,1760624365,15180.167086969996,167.63740440000402,50713.646660160004 2025-10-16,14:19:27.000,289,11060050,-675,0,1760624366,15180.146878039995,167.63740440000402,50713.78640256001 2025-10-16,14:19:28.000,289,11059751,-795,0,1760624367,15180.05930601,167.53871657999844,50713.72351848 2025-10-16,14:19:29.000,289,11059842,-795,0,1760624368,15180.07951494,167.79953439000383,50713.835312400006 2025-10-16,14:19:30.000,289,11059891,-795,0,1760624369,15180.045833389995,167.65150266000273,50713.667621520006 2025-10-16,14:19:31.000,289,11059612,-795,0,1760624370,15180.03236076999,167.53166744999908,50713.5558276 2025-10-16,14:19:32.000,289,11059585,-795,0,1760624371,15180.086251249995,167.77838699999847,50713.69557 2025-10-16,14:19:33.000,289,11059776,-795,0,1760624372,15180.005415529995,167.79953439000383,50713.716531360005 2025-10-16,14:19:34.000,289,11059840,-795,0,1760624373,15180.01888815,167.94756611999765,50713.77242832 2025-10-16,14:19:35.000,289,11059663,-795,0,1760624374,15180.1199328,167.7572396100004,50713.82133816 2025-10-16,14:19:36.000,289,11059484,-795,0,1760624375,15180.07951494,167.77838699999847,50713.91217072 2025-10-16,14:19:37.000,289,11059724,-795,0,1760624376,15180.09972387,167.93346785999893,50713.75845408001 2025-10-16,14:19:38.000,289,11059756,-795,0,1760624377,15180.03236076999,167.91232047000085,50713.870248 2025-10-16,14:19:39.000,289,11059803,-795,0,1760624378,15180.05256969999,167.91232047000085,50713.80736392001 2025-10-16,14:19:40.000,289,11059607,-795,0,1760624379,15180.07951494,168.0321556800045,50713.84229952 2025-10-16,14:19:41.000,289,11059646,-795,0,1760624380,15180.03236076999,167.89117308000277,50713.779415439996 2025-10-16,14:19:42.000,289,11059603,-795,0,1760624381,15180.187295899996,168.05330307000258,50713.68858288001 2025-10-16,14:19:43.000,289,11059799,-795,0,1760624382,15179.97173397999,168.09559784999874,50713.814351040004 2025-10-16,14:19:44.000,289,11059549,-795,0,1760624383,15180.03909708,168.0039591599998,50713.8003768 2025-10-16,14:19:45.000,289,11059718,-795,0,1760624384,15180.066042319995,168.0039591599998,50713.85627376001 2025-10-16,14:19:46.000,289,11059823,-795,0,1760624385,15180.07277862999,168.07445046000066,50713.96806768 2025-10-16,14:19:47.000,289,11059688,-795,0,1760624386,15179.816798849999,168.14494176000153,50713.82133816 2025-10-16,14:19:48.000,289,11059886,-795,0,1760624387,15179.843744089994,168.05330307000258,50713.87723512001 2025-10-16,14:19:49.000,289,11059642,-795,0,1760624388,15179.816798849999,168.1660891499996,50713.72351848 2025-10-16,14:19:50.000,289,11059676,-795,0,1760624389,15179.83027146999,167.84182916999998,50713.63967304001 2025-10-16,14:19:51.000,289,11059749,-795,0,1760624390,15179.695545269999,167.98986090000108,50713.716531360005 2025-10-16,14:19:52.000,289,11059660,-795,0,1760624391,15179.668600029989,167.99691003000044,50713.97505480001 2025-10-16,14:19:53.000,289,11059814,-795,0,1760624392,15179.614709549998,167.98986090000108,50713.70255712 2025-10-16,14:19:54.000,289,11059828,-795,0,1760624393,15179.695545269999,168.15904002000025,50713.84229952 2025-10-16,14:19:55.000,289,11059949,-795,0,1760624394,15179.648391099989,168.22248219000176,50713.63967304001 2025-10-16,14:19:56.000,289,11059835,-795,0,1760624395,15179.655127409998,168.18723653999768,50713.765441200005 2025-10-16,14:19:57.000,289,11059619,-795,0,1760624396,15179.628182169989,168.1308435000028,50713.68159576 2025-10-16,14:19:58.000,289,11059734,-795,0,1760624397,15179.567555379988,168.39166131000093,50713.84928664 2025-10-16,14:19:59.000,289,11059804,-795,0,1760624398,15179.513664899998,167.99691003000044,50713.78640256001 2025-10-16,14:20:00.000,289,11059938,-795,0,1760624399,15179.574291689998,168.28592436000326,50713.716531360005 2025-10-16,14:20:01.000,289,11059808,-795,0,1760624400,15179.399147629993,168.22248219000176,50713.77242832 2025-10-16,14:20:02.000,289,11059562,-795,0,1760624401,15179.581027999993,168.20133480000368,50713.646660160004 2025-10-16,14:20:03.000,289,11059684,-715,0,1760624402,15179.493455969998,168.3987104400003,50713.82133816 2025-10-16,14:20:04.000,289,11059822,-795,0,1760624403,15179.547346449988,168.3141208800007,50713.8003768 2025-10-16,14:20:05.000,289,11059754,-795,0,1760624404,15179.412620249997,168.22953132000112,50713.765441200005 2025-10-16,14:20:06.000,289,11059577,-795,0,1760624405,15179.372202389997,168.2788752300039,50713.90518360001 2025-10-16,14:20:07.000,289,11059636,-795,0,1760624406,15179.365466080002,168.24362957999983,50713.8003768 2025-10-16,14:20:08.000,289,11059693,-795,0,1760624407,15179.271157739997,168.2647769699979,50713.73749272001 2025-10-16,14:20:09.000,289,11059811,-795,0,1760624408,15179.331784529997,168.27182610000455,50713.75146696 2025-10-16,14:20:10.000,289,11059772,-795,0,1760624409,15179.257685119992,168.1660891499996,50713.87723512001 2025-10-16,14:20:11.000,289,11059476,-795,0,1760624410,15179.190322019997,168.30002262000198,50713.8003768 2025-10-16,14:20:12.000,289,11059759,-795,0,1760624411,15179.210530949997,168.1026469799981,50713.68858288001 2025-10-16,14:20:13.000,289,11059809,-795,0,1760624412,15179.224003570002,168.22248219000176,50713.80736392001 2025-10-16,14:20:14.000,289,11059643,-795,0,1760624413,15179.082541060001,168.1519908900009,50713.89120936 2025-10-16,14:20:15.000,289,11059692,-795,0,1760624414,15179.163376780001,168.1660891499996,50713.66063440001 2025-10-16,14:20:16.000,289,11059448,-795,0,1760624415,15179.156640469992,168.2647769699979,50713.63268592 2025-10-16,14:20:17.000,289,11059460,-795,0,1760624416,15178.947814859996,168.08149959000002,50713.67460864 2025-10-16,14:20:18.000,289,11059660,-795,0,1760624417,15179.129695229996,168.20838393000304,50713.65364728 2025-10-16,14:20:19.000,289,11059811,-795,0,1760624418,15179.035386889991,168.22953132000112,50713.67460864 2025-10-16,14:20:20.000,289,11059793,-795,0,1760624419,15179.015177959991,168.18723653999768,50713.79338968 2025-10-16,14:20:21.000,289,11059568,-795,0,1760624420,15178.97476009999,168.1167452400041,50713.7305056 2025-10-16,14:20:22.000,289,11059711,-795,0,1760624421,15179.075804749991,168.23658045000047,50713.5558276 2025-10-16,14:20:23.000,289,11059653,-795,0,1760624422,15179.035386889991,168.18723653999768,50713.65364728 2025-10-16,14:20:24.000,289,11059533,-795,0,1760624423,15179.129695229996,168.3775630500022,50713.80736392001 2025-10-16,14:20:25.000,289,11059814,-795,0,1760624424,15178.94107855,168.32117001000006,50713.5558276 2025-10-16,14:20:26.000,289,11060003,-795,0,1760624425,15179.035386889991,168.2154330600024,50713.65364728 2025-10-16,14:20:27.000,289,11059487,-795,0,1760624426,15179.06233213,168.2154330600024,50713.611724559996 2025-10-16,14:20:28.000,289,11059736,-795,0,1760624427,15179.089277369996,168.32117001000006,50713.61871168001 2025-10-16,14:20:29.000,289,11059496,-795,0,1760624428,15178.98149641,168.4762508700005,50713.646660160004 2025-10-16,14:20:30.000,289,11059957,-795,0,1760624429,15179.075804749991,168.35641566000413,50713.611724559996 2025-10-16,14:20:31.000,289,11059797,-795,0,1760624430,15179.102749990001,168.23658045000047,50713.6256988 2025-10-16,14:20:32.000,289,11059730,-795,0,1760624431,15179.136431539991,168.32821913999942,50713.69557 2025-10-16,14:20:33.000,289,11059880,-795,0,1760624432,15179.109486299996,168.32821913999942,50713.72351848 2025-10-16,14:20:34.000,289,11059736,-635,0,1760624433,15179.156640469992,168.43395609000436,50713.716531360005 2025-10-16,14:20:35.000,289,11059769,-795,0,1760624434,15179.183585710001,168.48329999999987,50713.63268592 2025-10-16,14:20:36.000,289,11059731,-795,0,1760624435,15179.089277369996,168.34936653000477,50713.716531360005 2025-10-16,14:20:37.000,289,11059613,-795,0,1760624436,15179.176849399992,168.4973982599986,50713.667621520006 2025-10-16,14:20:38.000,289,11059755,-795,0,1760624437,15179.129695229996,168.51854565000394,50713.597750320005 2025-10-16,14:20:39.000,289,11059869,-795,0,1760624438,15179.129695229996,168.3634647900035,50713.63967304001 2025-10-16,14:20:40.000,289,11059791,-795,0,1760624439,15179.230739879997,168.46920174000115,50713.67460864 2025-10-16,14:20:41.000,289,11059724,-795,0,1760624440,15179.156640469992,168.48329999999987,50713.69557 2025-10-16,14:20:42.000,289,11059757,-795,0,1760624441,15179.203794640001,168.49034912999923,50713.61871168001 2025-10-16,14:20:43.000,289,11059654,-795,0,1760624442,15179.149904159996,168.57493868999882,50713.75845408001 2025-10-16,14:20:44.000,289,11059779,-795,0,1760624443,15179.136431539991,168.51149652000458,50713.61871168001 2025-10-16,14:20:45.000,289,11059744,-795,0,1760624444,15179.311575599997,168.50444738999795,50713.646660160004 2025-10-16,14:20:46.000,289,11059793,-795,0,1760624445,15179.170113089996,168.65247911999904,50713.65364728 2025-10-16,14:20:47.000,289,11059832,-795,0,1760624446,15179.237476189992,168.5890369500048,50713.73749272001 2025-10-16,14:20:48.000,289,11059915,-795,0,1760624447,15179.257685119992,168.56788955999946,50713.68858288001 2025-10-16,14:20:49.000,289,11059771,-795,0,1760624448,15179.264421430002,168.55379130000074,50713.6256988 2025-10-16,14:20:50.000,289,11059695,-795,0,1760624449,15179.365466080002,168.75116694000462,50713.66063440001 2025-10-16,14:20:51.000,289,11059796,-795,0,1760624450,15179.149904159996,168.43395609000436,50713.69557 2025-10-16,14:20:52.000,289,11059598,-795,0,1760624451,15179.331784529997,168.57493868999882,50713.6256988 2025-10-16,14:20:53.000,289,11059857,-795,0,1760624452,15179.217267259992,168.49034912999923,50713.779415439996 2025-10-16,14:20:54.000,289,11059791,-795,0,1760624453,15179.318311909992,168.57493868999882,50713.86326088 2025-10-16,14:20:55.000,289,11059500,-795,0,1760624454,15179.318311909992,168.5890369500048,50713.814351040004 2025-10-16,14:20:56.000,289,11059701,-795,0,1760624455,15179.331784529997,168.56788955999946,50713.66063440001 2025-10-16,14:20:57.000,289,11059667,-795,0,1760624456,15179.453038109998,168.51854565000394,50713.68159576 2025-10-16,14:20:58.000,289,11059838,-795,0,1760624457,15179.237476189992,168.56788955999946,50713.716531360005 2025-10-16,14:20:59.000,289,11059770,-795,0,1760624458,15179.230739879997,168.57493868999882,50713.597750320005 2025-10-16,14:21:00.000,289,11059672,-755,0,1760624459,15179.210530949997,168.66657737999776,50713.75146696 2025-10-16,14:21:01.000,289,11059833,-795,0,1760624460,15179.197058329992,168.6242826000016,50713.69557 2025-10-16,14:21:02.000,289,11059898,-795,0,1760624461,15179.271157739997,168.57493868999882,50713.779415439996 2025-10-16,14:21:03.000,289,11059676,-795,0,1760624462,15179.176849399992,168.5255947800033,50713.75845408001 2025-10-16,14:21:04.000,289,11059765,-795,0,1760624463,15179.230739879997,168.5890369500048,50713.85627376001 2025-10-16,14:21:05.000,289,11059728,-795,0,1760624464,15179.136431539991,168.54674217000138,50713.75146696 2025-10-16,14:21:06.000,289,11059814,-795,0,1760624465,15179.197058329992,168.78641259000142,50713.75146696 2025-10-16,14:21:07.000,289,11059786,-795,0,1760624466,15179.102749990001,168.55379130000074,50713.72351848 2025-10-16,14:21:08.000,289,11059721,-795,0,1760624467,15179.048859509996,168.6242826000016,50713.814351040004 2025-10-16,14:21:09.000,289,11059760,-795,0,1760624468,15179.082541060001,168.5255947800033,50713.89819648 2025-10-16,14:21:10.000,289,11059793,-795,0,1760624469,15178.988232719996,168.59608608000417,50713.884222240005 2025-10-16,14:21:11.000,289,11059811,-795,0,1760624470,15178.988232719996,168.60313521000353,50713.82832528001 2025-10-16,14:21:12.000,289,11059847,-795,0,1760624471,15179.048859509996,168.48329999999987,50713.70954424001 2025-10-16,14:21:13.000,289,11059943,-795,0,1760624472,15179.0421232,168.60313521000353,50713.79338968 2025-10-16,14:21:14.000,289,11059619,-795,0,1760624473,15178.98149641,168.6595282499984,50713.91217072 2025-10-16,14:21:15.000,289,11059692,-795,0,1760624474,15178.968023789996,168.6242826000016,50713.90518360001 2025-10-16,14:21:16.000,289,11059721,-795,0,1760624475,15179.048859509996,168.51854565000394,50713.97505480001 2025-10-16,14:21:17.000,289,11059802,-795,0,1760624476,15178.94107855,168.46920174000115,50713.96108056 2025-10-16,14:21:18.000,289,11059711,-795,0,1760624477,15178.887188069995,168.61723347000225,50713.90518360001 2025-10-16,14:21:19.000,289,11059690,-795,0,1760624478,15178.927605929995,168.5608404300001,50713.84928664 2025-10-16,14:21:20.000,289,11059680,-795,0,1760624479,15179.015177959991,168.63838086000032,50713.85627376001 2025-10-16,14:21:21.000,289,11059653,-795,0,1760624480,15178.85350651999,168.66657737999776,50713.89819648 2025-10-16,14:21:22.000,289,11059895,-795,0,1760624481,15178.91413330999,168.65247911999904,50713.870248 2025-10-16,14:21:23.000,289,11059784,-795,0,1760624482,15178.806352349995,168.68772477000311,50713.8003768 2025-10-16,14:21:24.000,289,11059870,-795,0,1760624483,15179.0421232,168.56788955999946,50713.80736392001 2025-10-16,14:21:25.000,289,11059794,-795,0,1760624484,15178.83329758999,168.8357565000042,50713.884222240005 2025-10-16,14:21:26.000,289,11059610,-795,0,1760624485,15178.846770209995,168.68772477000311,50713.8003768 2025-10-16,14:21:27.000,289,11059753,-795,0,1760624486,15178.8400339,168.84280563000357,50713.75146696 2025-10-16,14:21:28.000,289,11059585,-795,0,1760624487,15178.79961604,168.69477390000247,50713.947106319996 2025-10-16,14:21:29.000,289,11059676,-795,0,1760624488,15178.75246186999,168.80051085000014,50713.95409344001 2025-10-16,14:21:30.000,289,11059739,-795,0,1760624489,15178.846770209995,168.73706867999863,50713.870248 2025-10-16,14:21:31.000,289,11059696,-795,0,1760624490,15178.77267079999,168.8075599799995,50713.814351040004 2025-10-16,14:21:32.000,289,11059783,-795,0,1760624491,15178.71204400999,168.63838086000032,50713.91915784 2025-10-16,14:21:33.000,289,11059808,-795,0,1760624492,15178.75919818,168.63838086000032,50713.82832528001 2025-10-16,14:21:34.000,289,11059560,-795,0,1760624493,15178.83329758999,168.78641259000142,50713.91915784 2025-10-16,14:21:35.000,289,11059603,-795,0,1760624494,15178.83329758999,168.58198781999818,50713.884222240005 2025-10-16,14:21:36.000,289,11059691,-795,0,1760624495,15178.75919818,168.68067564000376,50713.91217072 2025-10-16,14:21:37.000,289,11059811,-795,0,1760624496,15178.79961604,168.66657737999776,50713.98902904 2025-10-16,14:21:38.000,289,11059745,-795,0,1760624497,15178.765934489995,168.7229704199999,50713.90518360001 2025-10-16,14:21:39.000,289,11059780,-795,0,1760624498,15178.75246186999,168.8357565000042,50713.91915784 2025-10-16,14:21:40.000,289,11059487,-795,0,1760624499,15178.826561279995,168.75821607000398,50713.82832528001 2025-10-16,14:21:41.000,289,11059709,-795,0,1760624500,15178.81308865999,168.73001954999927,50713.74447984 2025-10-16,14:21:42.000,289,11059694,-795,0,1760624501,15178.8400339,168.63133173000097,50713.89120936 2025-10-16,14:21:43.000,289,11059832,-795,0,1760624502,15178.65815353,168.6736265100044,50713.779415439996 2025-10-16,14:21:44.000,289,11059787,-795,0,1760624503,15178.786143419995,168.65247911999904,50713.78640256001 2025-10-16,14:21:45.000,289,11059695,-795,0,1760624504,15178.866979139995,168.77936346000206,50713.814351040004 2025-10-16,14:21:46.000,289,11059525,-795,0,1760624505,15178.81982497,168.8357565000042,50713.933132080005 2025-10-16,14:21:47.000,289,11059787,-795,0,1760624506,15178.786143419995,168.79346172000078,50713.67460864 2025-10-16,14:21:48.000,289,11059552,-795,0,1760624507,15178.968023789996,168.84280563000357,50713.779415439996 2025-10-16,14:21:49.000,289,11059737,-795,0,1760624508,15178.826561279995,168.63838086000032,50713.85627376001 2025-10-16,14:21:50.000,289,11059682,-795,0,1760624509,15178.83329758999,168.70182303000183,50713.78640256001 2025-10-16,14:21:51.000,289,11059630,-795,0,1760624510,15178.88045176,168.77936346000206,50713.69557 2025-10-16,14:21:52.000,289,11059877,-795,0,1760624511,15178.947814859996,168.7723143300027,50713.79338968 2025-10-16,14:21:53.000,289,11059625,-795,0,1760624512,15178.88045176,168.7229704199999,50713.982041920004 2025-10-16,14:21:54.000,289,11059591,-795,0,1760624513,15179.008441649996,168.82870737000485,50713.947106319996 2025-10-16,14:21:55.000,289,11059590,-795,0,1760624514,15178.96128748,168.82165823999821,50713.91915784 2025-10-16,14:21:56.000,289,11059834,-795,0,1760624515,15178.927605929995,168.744117809998,50713.82832528001 2025-10-16,14:21:57.000,289,11059879,-795,0,1760624516,15178.887188069995,168.7723143300027,50713.66063440001 2025-10-16,14:21:58.000,289,11059582,-795,0,1760624517,15178.97476009999,168.8075599799995,50713.765441200005 2025-10-16,14:21:59.000,289,11059839,-795,0,1760624518,15178.99496902999,168.871002150001,50713.646660160004 2025-10-16,14:22:00.000,289,11059763,-795,0,1760624519,15179.089277369996,168.99083736000466,50713.65364728 2025-10-16,14:22:01.000,289,11059871,-795,0,1760624520,15179.015177959991,168.7088721600012,50713.667621520006 2025-10-16,14:22:02.000,289,11059785,-795,0,1760624521,15179.035386889991,168.78641259000142,50713.69557 2025-10-16,14:22:03.000,289,11059689,-755,0,1760624522,15179.055595819991,168.79346172000078,50713.72351848 2025-10-16,14:22:04.000,289,11059709,-795,0,1760624523,15179.197058329992,168.871002150001,50713.870248 2025-10-16,14:22:05.000,289,11059649,-795,0,1760624524,15179.129695229996,168.89214953999908,50713.84928664 2025-10-16,14:22:06.000,289,11059724,-795,0,1760624525,15179.217267259992,168.89214953999908,50713.73749272001 2025-10-16,14:22:07.000,289,11059546,-795,0,1760624526,15179.109486299996,168.8357565000042,50713.779415439996 2025-10-16,14:22:08.000,289,11059502,-795,0,1760624527,15179.143167850001,168.68067564000376,50713.716531360005 2025-10-16,14:22:09.000,289,11059694,-795,0,1760624528,15179.143167850001,168.87805128000036,50713.65364728 2025-10-16,14:22:10.000,289,11059762,-795,0,1760624529,15179.257685119992,168.81460910999886,50713.87723512001 2025-10-16,14:22:11.000,289,11059755,-795,0,1760624530,15179.203794640001,168.9344443200025,50713.84229952 2025-10-16,14:22:12.000,289,11059617,-795,0,1760624531,15179.271157739997,168.75821607000398,50713.870248 2025-10-16,14:22:13.000,289,11059561,-795,0,1760624532,15179.318311909992,168.80051085000014,50713.84928664 2025-10-16,14:22:14.000,289,11059876,-795,0,1760624533,15179.237476189992,168.68772477000311,50713.99601616001 2025-10-16,14:22:15.000,289,11059743,-795,0,1760624534,15179.345257150002,168.96264083999995,50713.82133816 2025-10-16,14:22:16.000,289,11059705,-795,0,1760624535,15179.257685119992,169.02608301000146,50713.96806768 2025-10-16,14:22:17.000,289,11059787,-715,0,1760624536,15179.230739879997,168.77936346000206,50713.611724559996 2025-10-16,14:22:18.000,289,11059914,-795,0,1760624537,15179.311575599997,168.99083736000466,50713.779415439996 2025-10-16,14:22:19.000,289,11059635,-755,0,1760624538,15179.345257150002,168.9555917100006,50713.77242832 2025-10-16,14:22:20.000,289,11059820,-795,0,1760624539,15179.338520839992,168.88510040999972,50713.90518360001 2025-10-16,14:22:21.000,289,11059877,-795,0,1760624540,15179.345257150002,168.80051085000014,50713.82133816 2025-10-16,14:22:22.000,289,11059659,-795,0,1760624541,15179.351993459997,168.87805128000036,50713.835312400006 2025-10-16,14:22:23.000,289,11059521,-795,0,1760624542,15179.277894049992,168.89214953999908,50713.7305056 2025-10-16,14:22:24.000,289,11059675,-795,0,1760624543,15179.338520839992,168.75116694000462,50714.04492600001 2025-10-16,14:22:25.000,289,11059789,-795,0,1760624544,15179.197058329992,168.9696899699993,50713.89120936 2025-10-16,14:22:26.000,289,11059696,-795,0,1760624545,15179.277894049992,168.92739519000315,50713.947106319996 2025-10-16,14:22:27.000,289,11059656,-795,0,1760624546,15179.338520839992,169.04723039999953,50713.947106319996 2025-10-16,14:22:28.000,289,11059766,-795,0,1760624547,15179.264421430002,169.22345864999807,50713.765441200005 2025-10-16,14:22:29.000,289,11060082,-795,0,1760624548,15179.318311909992,169.0824760500036,50713.82832528001 2025-10-16,14:22:30.000,289,11059556,-795,0,1760624549,15179.338520839992,169.07542692000425,50713.8003768 2025-10-16,14:22:31.000,289,11059897,-795,0,1760624550,15179.156640469992,169.12477082999976,50713.6256988 2025-10-16,14:22:32.000,289,11059675,-795,0,1760624551,15179.311575599997,169.04723039999953,50713.90518360001 2025-10-16,14:22:33.000,289,11059532,-795,0,1760624552,15179.264421430002,169.11067257000104,50713.884222240005 2025-10-16,14:22:34.000,289,11059867,-795,0,1760624553,15179.372202389997,169.0683777900049,50713.84229952 2025-10-16,14:22:35.000,289,11059744,-795,0,1760624554,15179.318311909992,169.04723039999953,50713.89120936 2025-10-16,14:22:36.000,289,11059727,-795,0,1760624555,15179.318311909992,168.96264083999995,50714.051913120005 2025-10-16,14:22:37.000,289,11059660,-795,0,1760624556,15179.257685119992,169.12477082999976,50713.96806768 2025-10-16,14:22:38.000,289,11059816,-795,0,1760624557,15179.378938699992,168.99788649000402,50714.08684872 2025-10-16,14:22:39.000,289,11059888,-795,0,1760624558,15179.284630360002,169.04723039999953,50713.90518360001 2025-10-16,14:22:40.000,289,11059772,-795,0,1760624559,15179.277894049992,169.13181995999912,50714.08684872 2025-10-16,14:22:41.000,289,11059739,-795,0,1760624560,15179.237476189992,169.0190338800021,50714.04492600001 2025-10-16,14:22:42.000,289,11059658,-795,0,1760624561,15179.271157739997,169.13181995999912,50713.9401192 2025-10-16,14:22:43.000,289,11059745,-795,0,1760624562,15179.257685119992,169.03313214000082,50714.0099904 2025-10-16,14:22:44.000,289,11059690,-795,0,1760624563,15179.291366669997,168.99083736000466,50713.947106319996 2025-10-16,14:22:45.000,289,11059728,-795,0,1760624564,15179.203794640001,168.92739519000315,50713.947106319996 2025-10-16,14:22:46.000,289,11059677,-795,0,1760624565,15179.203794640001,169.2305077800047,50713.97505480001 2025-10-16,14:22:47.000,289,11059901,-795,0,1760624566,15179.197058329992,169.08952518000297,50713.95409344001 2025-10-16,14:22:48.000,289,11059629,-795,0,1760624567,15179.224003570002,168.94854258000123,50714.170694160006 2025-10-16,14:22:49.000,289,11060038,-795,0,1760624568,15179.136431539991,169.16001648000383,50714.12877144 2025-10-16,14:22:50.000,289,11059654,-795,0,1760624569,15179.136431539991,168.9696899699993,50713.80736392001 2025-10-16,14:22:51.000,289,11059713,-795,0,1760624570,15179.129695229996,169.19526213000063,50713.70954424001 2025-10-16,14:22:52.000,289,11059821,-795,0,1760624571,15179.136431539991,169.22345864999807,50713.982041920004 2025-10-16,14:22:53.000,289,11059712,-755,0,1760624572,15179.116222609991,169.24460604000342,50714.08684872 2025-10-16,14:22:54.000,289,11059822,-795,0,1760624573,15179.143167850001,169.25870430000214,50713.87723512001 2025-10-16,14:22:55.000,289,11059501,-795,0,1760624574,15179.109486299996,169.20231126,50713.814351040004 2025-10-16,14:22:56.000,289,11059816,-795,0,1760624575,15179.224003570002,169.32214647000364,50713.9401192 2025-10-16,14:22:57.000,289,11060011,-795,0,1760624576,15179.048859509996,169.17411474000255,50713.98902904 2025-10-16,14:22:58.000,289,11059627,-795,0,1760624577,15179.06233213,169.3926377700045,50713.90518360001 2025-10-16,14:22:59.000,289,11059726,-795,0,1760624578,15179.170113089996,169.27280256000086,50714.03095176 2025-10-16,14:23:00.000,289,11059817,-795,0,1760624579,15179.028650579996,169.47017820000474,50713.86326088 2025-10-16,14:23:01.000,289,11059774,-795,0,1760624580,15179.055595819991,169.24460604000342,50713.84229952 2025-10-16,14:23:02.000,289,11059938,-795,0,1760624581,15178.93434223999,169.23755691000406,50713.91915784 2025-10-16,14:23:03.000,289,11059765,-795,0,1760624582,15179.149904159996,169.27280256000086,50713.84229952 2025-10-16,14:23:04.000,289,11059988,-795,0,1760624583,15178.968023789996,169.39968690000387,50713.765441200005 2025-10-16,14:23:05.000,289,11059703,-795,0,1760624584,15179.055595819991,169.28690081999957,50713.82832528001 2025-10-16,14:23:06.000,289,11059597,-795,0,1760624585,15178.988232719996,169.49837472000218,50713.9401192 2025-10-16,14:23:07.000,289,11059602,-795,0,1760624586,15179.0421232,169.40673603000323,50713.982041920004 2025-10-16,14:23:08.000,289,11059774,-795,0,1760624587,15179.00170534,169.329195600003,50713.814351040004 2025-10-16,14:23:09.000,289,11059621,-795,0,1760624588,15179.028650579996,169.49132559000282,50713.9401192 2025-10-16,14:23:10.000,289,11059688,-795,0,1760624589,15178.98149641,169.42083429000195,50713.96806768 2025-10-16,14:23:11.000,289,11059683,-795,0,1760624590,15178.89392437999,169.43493255000067,50713.91915784 2025-10-16,14:23:12.000,289,11059822,-795,0,1760624591,15179.015177959991,169.34329386000172,50713.884222240005 2025-10-16,14:23:13.000,289,11059736,-795,0,1760624592,15178.92086962,169.48427646000346,50714.02396464001 2025-10-16,14:23:14.000,289,11059614,-795,0,1760624593,15178.96128748,169.3644412499998,50713.97505480001 2025-10-16,14:23:15.000,289,11059840,-795,0,1760624594,15178.927605929995,169.47017820000474,50713.92614496001 2025-10-16,14:23:16.000,289,11059740,-795,0,1760624595,15178.96128748,169.61820992999856,50713.814351040004 2025-10-16,14:23:17.000,289,11059836,-795,0,1760624596,15178.87371544999,169.48427646000346,50714.02396464001 2025-10-16,14:23:18.000,289,11059551,-795,0,1760624597,15178.98149641,169.44903080999939,50713.98902904 2025-10-16,14:23:19.000,289,11059611,-795,0,1760624598,15179.015177959991,169.27280256000086,50713.85627376001 2025-10-16,14:23:20.000,289,11059873,-795,0,1760624599,15179.00170534,169.58296428000176,50714.0798616 2025-10-16,14:23:21.000,289,11059724,-795,0,1760624600,15178.96128748,169.48427646000346,50714.03793888 2025-10-16,14:23:22.000,289,11059721,-795,0,1760624601,15178.99496902999,169.4772273300041,50713.91217072 2025-10-16,14:23:23.000,289,11059590,-795,0,1760624602,15179.00170534,169.42083429000195,50714.0099904 2025-10-16,14:23:24.000,289,11059588,-715,0,1760624603,15179.035386889991,169.44198168000003,50713.98902904 2025-10-16,14:23:25.000,289,11059852,-795,0,1760624604,15179.048859509996,169.49132559000282,50713.92614496001 2025-10-16,14:23:26.000,289,11059738,-795,0,1760624605,15178.988232719996,169.53362036999897,50713.933132080005 2025-10-16,14:23:27.000,289,11059667,-795,0,1760624606,15179.089277369996,169.4137851600026,50713.96806768 2025-10-16,14:23:28.000,289,11059671,-795,0,1760624607,15179.06233213,169.42083429000195,50713.98902904 2025-10-16,14:23:29.000,289,11059557,-795,0,1760624608,15179.035386889991,169.38558863999788,50713.884222240005 2025-10-16,14:23:30.000,289,11059641,-795,0,1760624609,15179.116222609991,169.35739212000044,50713.86326088 2025-10-16,14:23:31.000,289,11059704,-795,0,1760624610,15179.224003570002,169.42083429000195,50713.870248 2025-10-16,14:23:32.000,289,11059567,-795,0,1760624611,15179.109486299996,169.35034299000108,50713.87723512001 2025-10-16,14:23:33.000,289,11059617,-795,0,1760624612,15179.109486299996,169.45607993999874,50713.96806768 2025-10-16,14:23:34.000,289,11059840,-795,0,1760624613,15178.968023789996,169.33624473000236,50713.79338968 2025-10-16,14:23:35.000,289,11059910,-795,0,1760624614,15179.069068439996,169.3150973400043,50713.80736392001 2025-10-16,14:23:36.000,289,11059794,-795,0,1760624615,15179.082541060001,169.329195600003,50713.90518360001 2025-10-16,14:23:37.000,289,11059695,-795,0,1760624616,15179.089277369996,169.27280256000086,50714.003003280006 2025-10-16,14:23:38.000,289,11059842,-795,0,1760624617,15179.102749990001,169.28690081999957,50713.870248 2025-10-16,14:23:39.000,289,11059757,-795,0,1760624618,15179.096013679991,169.2305077800047,50714.03793888 2025-10-16,14:23:40.000,289,11059828,-795,0,1760624619,15179.156640469992,169.01198475000274,50714.02396464001 2025-10-16,14:23:41.000,289,11059960,-795,0,1760624620,15179.0421232,169.19526213000063,50713.95409344001 2025-10-16,14:23:42.000,289,11059759,-795,0,1760624621,15179.197058329992,169.18821300000127,50713.9401192 2025-10-16,14:23:43.000,289,11059857,-795,0,1760624622,15179.116222609991,169.1670656100032,50713.87723512001 2025-10-16,14:23:44.000,289,11059955,-795,0,1760624623,15179.244212500002,169.0683777900049,50714.003003280006 2025-10-16,14:23:45.000,289,11059882,-795,0,1760624624,15179.163376780001,169.01198475000274,50713.95409344001 2025-10-16,14:23:46.000,289,11059815,-795,0,1760624625,15179.129695229996,169.03313214000082,50713.84229952 2025-10-16,14:23:47.000,289,11059844,-795,0,1760624626,15179.149904159996,169.09657431000232,50713.91217072 2025-10-16,14:23:48.000,289,11059745,-795,0,1760624627,15179.048859509996,168.94149345000187,50713.84928664 2025-10-16,14:23:49.000,289,11059837,-795,0,1760624628,15179.149904159996,169.04723039999953,50713.86326088 2025-10-16,14:23:50.000,289,11059880,-795,0,1760624629,15179.183585710001,168.9062477999978,50713.91217072 2025-10-16,14:23:51.000,289,11059604,-795,0,1760624630,15179.143167850001,168.9062477999978,50713.90518360001 2025-10-16,14:23:52.000,289,11059979,-795,0,1760624631,15179.075804749991,168.94149345000187,50713.870248 2025-10-16,14:23:53.000,289,11059906,-795,0,1760624632,15179.149904159996,168.96264083999995,50713.75845408001 2025-10-16,14:23:54.000,289,11059785,-795,0,1760624633,15179.143167850001,168.99083736000466,50713.86326088 2025-10-16,14:23:55.000,289,11059818,-795,0,1760624634,15179.183585710001,168.81460910999886,50713.79338968 2025-10-16,14:23:56.000,289,11059457,-795,0,1760624635,15179.156640469992,168.81460910999886,50713.884222240005 2025-10-16,14:23:57.000,289,11059716,-795,0,1760624636,15179.129695229996,168.80051085000014,50713.80736392001 2025-10-16,14:23:58.000,289,11059677,-795,0,1760624637,15179.237476189992,168.82165823999821,50713.91217072 2025-10-16,14:23:59.000,289,11059768,-795,0,1760624638,15179.129695229996,168.82870737000485,50713.89819648 2025-10-16,14:24:00.000,289,11059802,-795,0,1760624639,15179.163376780001,168.84280563000357,50713.97505480001 2025-10-16,14:24:01.000,289,11059968,-795,0,1760624640,15179.224003570002,168.73001954999927,50713.90518360001 2025-10-16,14:24:02.000,289,11059704,-795,0,1760624641,15179.163376780001,168.8075599799995,50713.9401192 2025-10-16,14:24:03.000,289,11059802,-795,0,1760624642,15179.096013679991,168.78641259000142,50713.91915784 2025-10-16,14:24:04.000,289,11059679,-795,0,1760624643,15179.149904159996,168.6595282499984,50713.90518360001 2025-10-16,14:24:05.000,289,11059739,-795,0,1760624644,15179.149904159996,168.6242826000016,50713.85627376001 2025-10-16,14:24:06.000,289,11059730,-795,0,1760624645,15179.237476189992,168.7088721600012,50713.87723512001 2025-10-16,14:24:07.000,289,11059684,-795,0,1760624646,15179.237476189992,168.6595282499984,50713.933132080005 2025-10-16,14:24:08.000,289,11059850,-795,0,1760624647,15179.163376780001,168.63838086000032,50713.89120936 2025-10-16,14:24:09.000,289,11059680,-795,0,1760624648,15179.224003570002,168.6736265100044,50714.003003280006 2025-10-16,14:24:10.000,289,11059702,-795,0,1760624649,15179.143167850001,168.63133173000097,50713.86326088 2025-10-16,14:24:11.000,289,11059796,-795,0,1760624650,15179.143167850001,168.57493868999882,50713.933132080005 2025-10-16,14:24:12.000,289,11059562,-795,0,1760624651,15179.210530949997,168.63133173000097,50713.87723512001 2025-10-16,14:24:13.000,289,11059851,-795,0,1760624652,15179.176849399992,168.71592129000055,50713.8003768 2025-10-16,14:24:14.000,289,11059850,-795,0,1760624653,15179.190322019997,168.66657737999776,50713.92614496001 2025-10-16,14:24:15.000,289,11059786,-795,0,1760624654,15179.224003570002,168.68067564000376,50713.982041920004 2025-10-16,14:24:16.000,289,11059718,-795,0,1760624655,15179.149904159996,168.75821607000398,50713.947106319996 2025-10-16,14:24:17.000,289,11059764,-795,0,1760624656,15179.163376780001,168.6101843400029,50713.86326088 2025-10-16,14:24:18.000,289,11059836,-795,0,1760624657,15179.190322019997,168.66657737999776,50713.92614496001 2025-10-16,14:24:19.000,289,11059902,-795,0,1760624658,15179.190322019997,168.58198781999818,50713.91915784 2025-10-16,14:24:20.000,289,11059629,-795,0,1760624659,15179.190322019997,168.6736265100044,50713.835312400006 2025-10-16,14:24:21.000,289,11059699,-795,0,1760624660,15179.149904159996,168.744117809998,50713.78640256001 2025-10-16,14:24:22.000,289,11059648,-795,0,1760624661,15179.203794640001,168.744117809998,50713.91915784 2025-10-16,14:24:23.000,289,11059571,-795,0,1760624662,15179.230739879997,168.68067564000376,50713.89120936 2025-10-16,14:24:24.000,289,11059841,-795,0,1760624663,15179.298102979992,168.82870737000485,50713.96108056 2025-10-16,14:24:25.000,289,11059587,-795,0,1760624664,15179.217267259992,168.8569038900023,50713.86326088 2025-10-16,14:24:26.000,289,11059928,-795,0,1760624665,15179.230739879997,168.96264083999995,50713.86326088 2025-10-16,14:24:27.000,289,11059907,-795,0,1760624666,15179.284630360002,168.79346172000078,50713.835312400006 2025-10-16,14:24:28.000,289,11059835,-795,0,1760624667,15179.271157739997,168.81460910999886,50713.89120936 2025-10-16,14:24:29.000,289,11059702,-795,0,1760624668,15179.264421430002,168.73001954999927,50713.89120936 2025-10-16,14:24:30.000,289,11059600,-795,0,1760624669,15179.372202389997,168.89919866999844,50713.91217072 2025-10-16,14:24:31.000,289,11059846,-795,0,1760624670,15179.264421430002,168.89214953999908,50713.947106319996 2025-10-16,14:24:32.000,289,11059791,-795,0,1760624671,15179.257685119992,168.94854258000123,50713.95409344001 2025-10-16,14:24:33.000,289,11059811,-795,0,1760624672,15179.250948809997,168.9555917100006,50713.85627376001 2025-10-16,14:24:34.000,289,11059607,-795,0,1760624673,15179.318311909992,169.00493562000338,50713.933132080005 2025-10-16,14:24:35.000,289,11059631,-795,0,1760624674,15179.345257150002,168.871002150001,50713.96108056 2025-10-16,14:24:36.000,289,11059688,-795,0,1760624675,15179.264421430002,168.98378822999803,50713.99601616001 2025-10-16,14:24:37.000,289,11059604,-795,0,1760624676,15179.224003570002,168.97673909999867,50713.96108056 2025-10-16,14:24:38.000,289,11059702,-795,0,1760624677,15179.358729769992,168.92739519000315,50713.80736392001 2025-10-16,14:24:39.000,289,11059767,-795,0,1760624678,15179.190322019997,169.0683777900049,50713.90518360001 2025-10-16,14:24:40.000,289,11059653,-795,0,1760624679,15179.244212500002,169.00493562000338,50713.91217072 2025-10-16,14:24:41.000,289,11059720,-795,0,1760624680,15179.277894049992,168.98378822999803,50713.765441200005 2025-10-16,14:24:42.000,289,11059612,-795,0,1760624681,15179.224003570002,168.9696899699993,50713.89819648 2025-10-16,14:24:43.000,289,11059734,-795,0,1760624682,15179.244212500002,169.02608301000146,50713.947106319996 2025-10-16,14:24:44.000,289,11059720,-795,0,1760624683,15179.244212500002,169.0542795299989,50713.9401192 2025-10-16,14:24:45.000,289,11059663,-795,0,1760624684,15179.284630360002,169.08952518000297,50713.9401192 2025-10-16,14:24:46.000,289,11059552,-795,0,1760624685,15179.257685119992,169.18821300000127,50713.98902904 2025-10-16,14:24:47.000,289,11059508,-795,0,1760624686,15179.237476189992,169.13886908999848,50713.814351040004 2025-10-16,14:24:48.000,289,11059814,-795,0,1760624687,15179.170113089996,169.11067257000104,50714.0099904 2025-10-16,14:24:49.000,289,11059493,-795,0,1760624688,15179.244212500002,169.15296735000447,50713.96108056 2025-10-16,14:24:50.000,289,11059778,-795,0,1760624689,15179.176849399992,169.10362344000168,50713.91217072 2025-10-16,14:24:51.000,289,11059822,-795,0,1760624690,15179.284630360002,169.15296735000447,50713.85627376001 2025-10-16,14:24:52.000,289,11059546,-795,0,1760624691,15179.277894049992,169.11067257000104,50713.870248 2025-10-16,14:24:53.000,289,11059656,-795,0,1760624692,15179.237476189992,169.1811638700019,50713.91915784 2025-10-16,14:24:54.000,289,11059678,-795,0,1760624693,15179.271157739997,169.13181995999912,50713.884222240005 2025-10-16,14:24:55.000,289,11059819,-795,0,1760624694,15179.318311909992,169.18821300000127,50713.91915784 2025-10-16,14:24:56.000,289,11059436,-795,0,1760624695,15179.304839290002,169.27280256000086,50713.85627376001 2025-10-16,14:24:57.000,289,11059881,-795,0,1760624696,15179.325048220002,169.18821300000127,50713.91915784 2025-10-16,14:24:58.000,289,11059889,-795,0,1760624697,15179.284630360002,169.13181995999912,50713.947106319996 2025-10-16,14:24:59.000,289,11059752,-795,0,1760624698,15179.318311909992,169.2164095199987,50713.96108056 2025-10-16,14:25:00.000,289,11059804,-795,0,1760624699,15179.203794640001,169.1177217000004,50713.947106319996 2025-10-16,14:25:01.000,289,11059908,-795,0,1760624700,15179.298102979992,169.10362344000168,50713.63967304001 2025-10-16,14:25:02.000,289,11059607,-795,0,1760624701,15179.230739879997,169.09657431000232,50713.870248 2025-10-16,14:25:03.000,289,11059834,-795,0,1760624702,15179.277894049992,169.04018127000018,50713.91915784 2025-10-16,14:25:04.000,289,11059782,-795,0,1760624703,15179.271157739997,169.13181995999912,50713.97505480001 2025-10-16,14:25:05.000,289,11059464,-795,0,1760624704,15179.250948809997,169.02608301000146,50713.884222240005 2025-10-16,14:25:06.000,289,11059917,-795,0,1760624705,15179.190322019997,169.17411474000255,50713.79338968 2025-10-16,14:25:07.000,289,11059639,-795,0,1760624706,15179.143167850001,169.13886908999848,50714.03095176 2025-10-16,14:25:08.000,289,11059735,-795,0,1760624707,15179.250948809997,169.08952518000297,50713.97505480001 2025-10-16,14:25:09.000,289,11059775,-795,0,1760624708,15179.129695229996,169.1811638700019,50713.884222240005 2025-10-16,14:25:10.000,289,11059727,-795,0,1760624709,15179.210530949997,169.09657431000232,50714.06588736 2025-10-16,14:25:11.000,289,11059663,-795,0,1760624710,15179.197058329992,168.97673909999867,50714.03793888 2025-10-16,14:25:12.000,289,11059593,-795,0,1760624711,15179.210530949997,169.23755691000406,50714.07287448001 2025-10-16,14:25:13.000,289,11059703,-795,0,1760624712,15179.197058329992,169.11067257000104,50713.91217072 2025-10-16,14:25:14.000,289,11059688,-795,0,1760624713,15179.277894049992,169.08952518000297,50713.89819648 2025-10-16,14:25:15.000,289,11059829,-795,0,1760624714,15179.156640469992,169.20231126,50713.96108056 2025-10-16,14:25:16.000,289,11059716,-795,0,1760624715,15179.250948809997,169.15296735000447,50713.9401192 2025-10-16,14:25:17.000,289,11059590,-795,0,1760624716,15179.096013679991,169.22345864999807,50713.91217072 2025-10-16,14:25:18.000,289,11059780,-795,0,1760624717,15179.170113089996,169.18821300000127,50713.933132080005 2025-10-16,14:25:19.000,289,11059850,-795,0,1760624718,15179.210530949997,169.06132865999825,50714.01697752 2025-10-16,14:25:20.000,289,11059787,-795,0,1760624719,15179.176849399992,169.1811638700019,50713.85627376001 2025-10-16,14:25:21.000,289,11059882,-795,0,1760624720,15179.122958920001,169.19526213000063,50713.814351040004 2025-10-16,14:25:22.000,289,11059613,-795,0,1760624721,15179.143167850001,169.13886908999848,50713.95409344001 2025-10-16,14:25:23.000,289,11059880,-795,0,1760624722,15179.069068439996,169.10362344000168,50713.96806768 2025-10-16,14:25:24.000,289,11059799,-795,0,1760624723,15179.102749990001,169.20231126,50713.870248 2025-10-16,14:25:25.000,289,11059772,-795,0,1760624724,15179.170113089996,169.1177217000004,50713.947106319996 2025-10-16,14:25:26.000,289,11059653,-795,0,1760624725,15179.183585710001,169.13181995999912,50713.97505480001 2025-10-16,14:25:27.000,289,11059747,-795,0,1760624726,15179.183585710001,169.06132865999825,50713.97505480001 2025-10-16,14:25:28.000,289,11059707,-795,0,1760624727,15179.210530949997,169.0824760500036,50713.933132080005 2025-10-16,14:25:29.000,289,11059728,-795,0,1760624728,15179.197058329992,169.0683777900049,50713.884222240005 2025-10-16,14:25:30.000,289,11059758,-795,0,1760624729,15179.224003570002,169.0542795299989,50714.05890024 2025-10-16,14:25:31.000,289,11059790,-795,0,1760624730,15179.116222609991,169.04723039999953,50713.73749272001 2025-10-16,14:25:32.000,289,11059790,-795,0,1760624731,15179.217267259992,169.0542795299989,50714.003003280006 2025-10-16,14:25:33.000,289,11059779,-795,0,1760624732,15179.176849399992,169.04018127000018,50713.96108056 2025-10-16,14:25:34.000,289,11059770,-795,0,1760624733,15179.143167850001,168.99788649000402,50713.92614496001 2025-10-16,14:25:35.000,289,11059713,-795,0,1760624734,15179.197058329992,168.98378822999803,50713.933132080005 2025-10-16,14:25:36.000,289,11059732,-795,0,1760624735,15179.109486299996,168.99788649000402,50713.947106319996 2025-10-16,14:25:37.000,289,11059748,-795,0,1760624736,15179.271157739997,168.9555917100006,50713.884222240005 2025-10-16,14:25:38.000,289,11059655,-795,0,1760624737,15179.210530949997,168.98378822999803,50713.870248 2025-10-16,14:25:39.000,289,11059707,-675,0,1760624738,15179.183585710001,168.871002150001,50713.814351040004 2025-10-16,14:25:40.000,289,11059660,-795,0,1760624739,15179.170113089996,168.89919866999844,50713.98902904 2025-10-16,14:25:41.000,289,11059712,-795,0,1760624740,15179.183585710001,168.871002150001,50713.779415439996 2025-10-16,14:25:42.000,289,11059794,-795,0,1760624741,15179.217267259992,168.871002150001,50713.884222240005 2025-10-16,14:25:43.000,289,11059889,-795,0,1760624742,15179.291366669997,168.84985476000293,50713.89120936 2025-10-16,14:25:44.000,289,11059782,-795,0,1760624743,15179.277894049992,168.8569038900023,50713.85627376001 2025-10-16,14:25:45.000,289,11059690,-795,0,1760624744,15179.264421430002,168.86395302000165,50713.870248 2025-10-16,14:25:46.000,289,11059740,-795,0,1760624745,15179.311575599997,168.82870737000485,50713.90518360001 2025-10-16,14:25:47.000,289,11059745,-795,0,1760624746,15179.345257150002,168.8357565000042,50713.89120936 2025-10-16,14:25:48.000,289,11059664,-795,0,1760624747,15179.338520839992,168.79346172000078,50713.84928664 2025-10-16,14:25:49.000,289,11059578,-795,0,1760624748,15179.358729769992,168.76526520000334,50713.78640256001 2025-10-16,14:25:50.000,289,11059824,-795,0,1760624749,15179.298102979992,168.81460910999886,50713.8003768 2025-10-16,14:25:51.000,289,11059849,-795,0,1760624750,15179.284630360002,168.82165823999821,50713.835312400006 2025-10-16,14:25:52.000,289,11059672,-795,0,1760624751,15179.439565489993,168.73706867999863,50713.84928664 2025-10-16,14:25:53.000,289,11059699,-795,0,1760624752,15179.479983349993,168.6736265100044,50713.75845408001 2025-10-16,14:25:54.000,289,11059783,-755,0,1760624753,15179.405883940002,168.81460910999886,50713.835312400006 2025-10-16,14:25:55.000,289,11059726,-795,0,1760624754,15179.466510730002,168.84280563000357,50713.74447984 2025-10-16,14:25:56.000,289,11059825,-795,0,1760624755,15179.473247039998,168.82165823999821,50713.9401192 2025-10-16,14:25:57.000,289,11059824,-795,0,1760624756,15179.520401209993,168.7723143300027,50713.82133816 2025-10-16,14:25:58.000,289,11059727,-795,0,1760624757,15179.520401209993,168.744117809998,50713.92614496001 2025-10-16,14:25:59.000,289,11059781,-795,0,1760624758,15179.527137519988,168.82165823999821,50713.85627376001 2025-10-16,14:26:00.000,289,11059774,-795,0,1760624759,15179.607973239988,168.78641259000142,50713.84229952 2025-10-16,14:26:01.000,289,11059764,-795,0,1760624760,15179.614709549998,168.744117809998,50713.89120936 2025-10-16,14:26:02.000,289,11059700,-795,0,1760624761,15179.554082759998,168.73001954999927,50713.870248 2025-10-16,14:26:03.000,289,11059822,-795,0,1760624762,15179.628182169989,168.73706867999863,50713.99601616001 2025-10-16,14:26:04.000,289,11059744,-795,0,1760624763,15179.628182169989,168.7088721600012,50714.0099904 2025-10-16,14:26:05.000,289,11059603,-795,0,1760624764,15179.513664899998,168.7088721600012,50713.91915784 2025-10-16,14:26:06.000,289,11059674,-795,0,1760624765,15179.634918479998,168.79346172000078,50713.89120936 2025-10-16,14:26:07.000,289,11059881,-795,0,1760624766,15179.655127409998,168.6736265100044,50713.85627376001 2025-10-16,14:26:08.000,289,11059697,-795,0,1760624767,15179.574291689998,168.7088721600012,50713.982041920004 2025-10-16,14:26:09.000,289,11059751,-795,0,1760624768,15179.547346449988,168.75821607000398,50713.86326088 2025-10-16,14:26:10.000,289,11059790,-795,0,1760624769,15179.607973239988,168.69477390000247,50713.96806768 2025-10-16,14:26:11.000,289,11059663,-795,0,1760624770,15179.540610139993,168.6595282499984,50713.91915784 2025-10-16,14:26:12.000,289,11059773,-795,0,1760624771,15179.554082759998,168.61723347000225,50713.91915784 2025-10-16,14:26:13.000,289,11059642,-795,0,1760624772,15179.581027999993,168.63838086000032,50713.96108056 2025-10-16,14:26:14.000,289,11059821,-795,0,1760624773,15179.648391099989,168.61723347000225,50713.91915784 2025-10-16,14:26:15.000,289,11059746,-795,0,1760624774,15179.607973239988,168.63838086000032,50713.99601616001 2025-10-16,14:26:16.000,289,11059777,-795,0,1760624775,15179.581027999993,168.6595282499984,50713.89120936 2025-10-16,14:26:17.000,289,11059711,-795,0,1760624776,15179.581027999993,168.63838086000032,50713.89819648 2025-10-16,14:26:18.000,289,11059561,-795,0,1760624777,15179.513664899998,168.69477390000247,50713.98902904 2025-10-16,14:26:19.000,289,11059680,-795,0,1760624778,15179.500192279993,168.65247911999904,50713.92614496001 2025-10-16,14:26:20.000,289,11059809,-795,0,1760624779,15179.560819069993,168.58198781999818,50713.947106319996 2025-10-16,14:26:21.000,289,11059822,-795,0,1760624780,15179.493455969998,168.6595282499984,50713.77242832 2025-10-16,14:26:22.000,289,11059779,-795,0,1760624781,15179.574291689998,168.63838086000032,50713.92614496001 2025-10-16,14:26:23.000,289,11059731,-795,0,1760624782,15179.486719659988,168.6242826000016,50713.947106319996 2025-10-16,14:26:24.000,289,11059754,-795,0,1760624783,15179.479983349993,168.68772477000311,50713.89120936 2025-10-16,14:26:25.000,289,11059758,-795,0,1760624784,15179.419356559993,168.6242826000016,50713.96806768 2025-10-16,14:26:26.000,289,11059737,-795,0,1760624785,15179.432829179997,168.5890369500048,50714.003003280006 2025-10-16,14:26:27.000,289,11059674,-795,0,1760624786,15179.432829179997,168.60313521000353,50714.03095176 2025-10-16,14:26:28.000,289,11059735,-795,0,1760624787,15179.439565489993,168.6736265100044,50713.98902904 2025-10-16,14:26:29.000,289,11059763,-795,0,1760624788,15179.459774419993,168.5608404300001,50713.97505480001 2025-10-16,14:26:30.000,289,11059755,-795,0,1760624789,15179.385675010002,168.6242826000016,50714.05890024 2025-10-16,14:26:31.000,289,11059704,-795,0,1760624790,15179.378938699992,168.63838086000032,50713.96108056 2025-10-16,14:26:32.000,289,11059793,-755,0,1760624791,15179.412620249997,168.60313521000353,50714.0798616 2025-10-16,14:26:33.000,289,11059660,-795,0,1760624792,15179.392411319997,168.61723347000225,50714.07287448001 2025-10-16,14:26:34.000,289,11059711,-795,0,1760624793,15179.351993459997,168.57493868999882,50714.12178432001 2025-10-16,14:26:35.000,289,11059698,-795,0,1760624794,15179.372202389997,168.61723347000225,50714.149732800004 2025-10-16,14:26:36.000,289,11059731,-795,0,1760624795,15179.318311909992,168.6101843400029,50714.14274568001 2025-10-16,14:26:37.000,289,11059636,-795,0,1760624796,15179.284630360002,168.5890369500048,50714.01697752 2025-10-16,14:26:38.000,289,11059784,-795,0,1760624797,15179.358729769992,168.63133173000097,50714.09383584001 2025-10-16,14:26:39.000,289,11059714,-795,0,1760624798,15179.318311909992,168.6595282499984,50714.100822960005 2025-10-16,14:26:40.000,289,11059765,-795,0,1760624799,15179.277894049992,168.65247911999904,50714.15671992 2025-10-16,14:26:41.000,289,11059691,-795,0,1760624800,15179.250948809997,168.6242826000016,50714.01697752 2025-10-16,14:26:42.000,289,11059700,-795,0,1760624801,15179.237476189992,168.71592129000055,50714.07287448001 2025-10-16,14:26:43.000,289,11059784,-795,0,1760624802,15179.284630360002,168.6736265100044,50714.0798616 2025-10-16,14:26:44.000,289,11059800,-795,0,1760624803,15179.264421430002,168.6736265100044,50714.05890024 2025-10-16,14:26:45.000,289,11059808,-795,0,1760624804,15179.230739879997,168.65247911999904,50714.03793888 2025-10-16,14:26:46.000,289,11059802,-795,0,1760624805,15179.203794640001,168.68067564000376,50714.04492600001 2025-10-16,14:26:47.000,289,11059708,-795,0,1760624806,15179.250948809997,168.6595282499984,50714.13575856 2025-10-16,14:26:48.000,289,11059776,-795,0,1760624807,15179.230739879997,168.69477390000247,50714.10781008 2025-10-16,14:26:49.000,289,11059791,-795,0,1760624808,15179.230739879997,168.69477390000247,50714.16370704001 2025-10-16,14:26:50.000,289,11059776,-795,0,1760624809,15179.170113089996,168.71592129000055,50714.19864264 2025-10-16,14:26:51.000,289,11059713,-795,0,1760624810,15179.170113089996,168.69477390000247,50714.01697752 2025-10-16,14:26:52.000,289,11059707,-715,0,1760624811,15179.237476189992,168.71592129000055,50714.16370704001 2025-10-16,14:26:53.000,289,11059765,-795,0,1760624812,15179.244212500002,168.70182303000183,50714.14274568001 2025-10-16,14:26:54.000,289,11059781,-795,0,1760624813,15179.190322019997,168.76526520000334,50714.149732800004 2025-10-16,14:26:55.000,289,11059715,-795,0,1760624814,15179.203794640001,168.71592129000055,50714.12178432001 2025-10-16,14:26:56.000,289,11059711,-795,0,1760624815,15179.149904159996,168.73001954999927,50714.100822960005 2025-10-16,14:26:57.000,289,11059691,-715,0,1760624816,15179.237476189992,168.75116694000462,50714.08684872 2025-10-16,14:26:58.000,289,11059664,-795,0,1760624817,15179.197058329992,168.7229704199999,50714.15671992 2025-10-16,14:26:59.000,289,11059701,-795,0,1760624818,15179.203794640001,168.744117809998,50714.14274568001 2025-10-16,14:27:00.000,289,11059770,-795,0,1760624819,15179.170113089996,168.79346172000078,50714.15671992 2025-10-16,14:27:01.000,289,11059803,-795,0,1760624820,15179.116222609991,168.744117809998,50713.91217072 2025-10-16,14:27:02.000,289,11059725,-795,0,1760624821,15179.149904159996,168.89214953999908,50714.12178432001 2025-10-16,14:27:03.000,289,11059723,-795,0,1760624822,15179.109486299996,168.80051085000014,50714.08684872 2025-10-16,14:27:04.000,289,11059729,-795,0,1760624823,15179.129695229996,168.91329693000444,50714.06588736 2025-10-16,14:27:05.000,289,11059826,-795,0,1760624824,15179.156640469992,168.9696899699993,50714.114797199996 2025-10-16,14:27:06.000,289,11059793,-795,0,1760624825,15179.170113089996,168.94854258000123,50714.051913120005 2025-10-16,14:27:07.000,289,11059734,-795,0,1760624826,15179.149904159996,168.94149345000187,50714.06588736 2025-10-16,14:27:08.000,289,11059750,-795,0,1760624827,15179.143167850001,168.96264083999995,50713.97505480001 2025-10-16,14:27:09.000,289,11059791,-795,0,1760624828,15179.136431539991,168.9062477999978,50714.0798616 2025-10-16,14:27:10.000,289,11059758,-795,0,1760624829,15179.122958920001,168.99083736000466,50714.114797199996 2025-10-16,14:27:11.000,289,11059702,-795,0,1760624830,15179.116222609991,168.92739519000315,50714.0798616 2025-10-16,14:27:12.000,289,11059706,-795,0,1760624831,15179.048859509996,169.04723039999953,50714.13575856 2025-10-16,14:27:13.000,289,11059752,-795,0,1760624832,15179.082541060001,168.98378822999803,50714.08684872 2025-10-16,14:27:14.000,289,11059789,-795,0,1760624833,15179.116222609991,169.0683777900049,50714.114797199996 2025-10-16,14:27:15.000,289,11059722,-795,0,1760624834,15179.116222609991,169.03313214000082,50714.19165552001 2025-10-16,14:27:16.000,289,11059694,-795,0,1760624835,15179.06233213,169.09657431000232,50714.114797199996 2025-10-16,14:27:17.000,289,11059679,-795,0,1760624836,15179.055595819991,169.04723039999953,50714.04492600001 2025-10-16,14:27:18.000,289,11059732,-795,0,1760624837,15179.116222609991,169.0683777900049,50714.100822960005 2025-10-16,14:27:19.000,289,11059714,-795,0,1760624838,15179.109486299996,169.1177217000004,50714.12877144 2025-10-16,14:27:20.000,289,11059716,-795,0,1760624839,15179.089277369996,169.0824760500036,50714.20562976 2025-10-16,14:27:21.000,289,11059789,-795,0,1760624840,15179.035386889991,169.10362344000168,50714.03095176 2025-10-16,14:27:22.000,289,11059802,-795,0,1760624841,15179.069068439996,169.16001648000383,50714.08684872 2025-10-16,14:27:23.000,289,11059773,-795,0,1760624842,15179.06233213,169.1811638700019,50714.12178432001 2025-10-16,14:27:24.000,289,11059686,-795,0,1760624843,15179.075804749991,169.14591821999784,50714.03793888 2025-10-16,14:27:25.000,289,11059667,-795,0,1760624844,15179.082541060001,169.2305077800047,50714.051913120005 2025-10-16,14:27:26.000,289,11059686,-795,0,1760624845,15179.075804749991,169.2305077800047,50714.100822960005 2025-10-16,14:27:27.000,289,11059733,-795,0,1760624846,15179.06233213,169.19526213000063,50714.06588736 2025-10-16,14:27:28.000,289,11059637,-795,0,1760624847,15179.008441649996,169.3009990799983,50714.03793888 2025-10-16,14:27:29.000,289,11059667,-795,0,1760624848,15179.015177959991,169.32214647000364,50714.05890024 2025-10-16,14:27:30.000,289,11059794,-795,0,1760624849,15178.96128748,169.3009990799983,50714.02396464001 2025-10-16,14:27:31.000,289,11059701,-795,0,1760624850,15178.94107855,169.33624473000236,50713.933132080005 2025-10-16,14:27:32.000,289,11059809,-795,0,1760624851,15178.988232719996,169.33624473000236,50714.06588736 2025-10-16,14:27:33.000,289,11059685,-795,0,1760624852,15179.015177959991,169.30804820999765,50714.05890024 2025-10-16,14:27:34.000,289,11059730,-795,0,1760624853,15178.968023789996,169.35739212000044,50714.05890024 2025-10-16,14:27:35.000,289,11059784,-795,0,1760624854,15178.87371544999,169.4278834200013,50714.051913120005 2025-10-16,14:27:36.000,289,11059718,-795,0,1760624855,15178.89392437999,169.3644412499998,50714.04492600001 2025-10-16,14:27:37.000,289,11059786,-795,0,1760624856,15178.907396999995,169.30804820999765,50714.003003280006 2025-10-16,14:27:38.000,289,11059800,-795,0,1760624857,15178.91413330999,169.39968690000387,50714.07287448001 2025-10-16,14:27:39.000,289,11059749,-795,0,1760624858,15178.92086962,169.38558863999788,50714.100822960005 2025-10-16,14:27:40.000,289,11059759,-795,0,1760624859,15178.826561279995,169.42083429000195,50714.149732800004 2025-10-16,14:27:41.000,289,11059715,-795,0,1760624860,15178.866979139995,169.35739212000044,50714.09383584001 2025-10-16,14:27:42.000,289,11059708,-795,0,1760624861,15178.846770209995,169.37149037999916,50714.19864264 2025-10-16,14:27:43.000,289,11059770,-795,0,1760624862,15178.92086962,169.40673603000323,50714.114797199996 2025-10-16,14:27:44.000,289,11059727,-795,0,1760624863,15178.887188069995,169.37853950999852,50714.09383584001 2025-10-16,14:27:45.000,289,11059832,-795,0,1760624864,15178.826561279995,169.37149037999916,50714.07287448001 2025-10-16,14:27:46.000,289,11059694,-795,0,1760624865,15178.866979139995,169.38558863999788,50714.149732800004 2025-10-16,14:27:47.000,289,11059711,-795,0,1760624866,15178.907396999995,169.3644412499998,50714.100822960005 2025-10-16,14:27:48.000,289,11059696,-795,0,1760624867,15178.887188069995,169.42083429000195,50714.12877144 2025-10-16,14:27:49.000,289,11059770,-795,0,1760624868,15178.91413330999,169.38558863999788,50714.10781008 2025-10-16,14:27:50.000,289,11059760,-795,0,1760624869,15178.887188069995,169.4631290699981,50714.12178432001 2025-10-16,14:27:51.000,289,11059799,-795,0,1760624870,15178.87371544999,169.39968690000387,50714.0099904 2025-10-16,14:27:52.000,289,11059702,-795,0,1760624871,15178.91413330999,169.4137851600026,50714.15671992 2025-10-16,14:27:53.000,289,11059844,-795,0,1760624872,15178.85350651999,169.39968690000387,50714.12877144 2025-10-16,14:27:54.000,289,11059767,-795,0,1760624873,15178.846770209995,169.4772273300041,50714.23357824 2025-10-16,14:27:55.000,289,11059729,-795,0,1760624874,15178.83329758999,169.37853950999852,50714.21261688001 2025-10-16,14:27:56.000,289,11059658,-755,0,1760624875,15178.907396999995,169.35034299000108,50714.17768128 2025-10-16,14:27:57.000,289,11059815,-795,0,1760624876,15178.846770209995,169.37853950999852,50714.268513840005 2025-10-16,14:27:58.000,289,11059752,-795,0,1760624877,15178.91413330999,169.43493255000067,50714.20562976 2025-10-16,14:27:59.000,289,11059798,-795,0,1760624878,15178.8400339,169.39968690000387,50714.317423680004 2025-10-16,14:28:00.000,289,11059645,-795,0,1760624879,15178.89392437999,169.3644412499998,50714.29646232 2025-10-16,14:28:01.000,289,11059834,-795,0,1760624880,15178.79961604,169.3644412499998,50714.19864264 2025-10-16,14:28:02.000,289,11059714,-795,0,1760624881,15178.79287972999,169.33624473000236,50714.19165552001 2025-10-16,14:28:03.000,289,11059625,-795,0,1760624882,15178.826561279995,169.3150973400043,50714.29646232 2025-10-16,14:28:04.000,289,11059648,-795,0,1760624883,15178.826561279995,169.3926377700045,50714.26152672001 2025-10-16,14:28:05.000,289,11059759,-795,0,1760624884,15178.79287972999,169.35034299000108,50714.38030776001 2025-10-16,14:28:06.000,289,11059641,-795,0,1760624885,15178.765934489995,169.38558863999788,50714.30344944 2025-10-16,14:28:07.000,289,11059644,-795,0,1760624886,15178.83329758999,169.39968690000387,50714.16370704001 2025-10-16,14:28:08.000,289,11059653,-755,0,1760624887,15178.73898925,169.3009990799983,50714.33139792001 2025-10-16,14:28:09.000,289,11059663,-795,0,1760624888,15178.81308865999,169.35034299000108,50714.35934640001 2025-10-16,14:28:10.000,289,11059874,-795,0,1760624889,15178.89392437999,169.3009990799983,50714.3244108 2025-10-16,14:28:11.000,289,11059675,-795,0,1760624890,15178.685098769995,169.4137851600026,50714.19165552001 2025-10-16,14:28:12.000,289,11059801,-795,0,1760624891,15178.81982497,169.329195600003,50714.29646232 2025-10-16,14:28:13.000,289,11059693,-795,0,1760624892,15178.806352349995,169.37149037999916,50714.3244108 2025-10-16,14:28:14.000,289,11059709,-795,0,1760624893,15178.83329758999,169.42083429000195,50714.317423680004 2025-10-16,14:28:15.000,289,11059735,-795,0,1760624894,15178.79961604,169.3644412499998,50714.3244108 2025-10-16,14:28:16.000,289,11059589,-795,0,1760624895,15178.77940711,169.45607993999874,50714.35934640001 2025-10-16,14:28:17.000,289,11059706,-795,0,1760624896,15178.81308865999,169.35739212000044,50714.42223048 2025-10-16,14:28:18.000,289,11059866,-795,0,1760624897,15178.826561279995,169.4278834200013,50714.21261688001 2025-10-16,14:28:19.000,289,11059717,-795,0,1760624898,15178.8400339,169.40673603000323,50714.3244108 2025-10-16,14:28:20.000,289,11059693,-795,0,1760624899,15178.81982497,169.35034299000108,50714.268513840005 2025-10-16,14:28:21.000,289,11059712,-795,0,1760624900,15178.77940711,169.35034299000108,50714.14274568001 2025-10-16,14:28:22.000,289,11059820,-795,0,1760624901,15178.826561279995,169.37149037999916,50714.26152672001 2025-10-16,14:28:23.000,289,11059742,-795,0,1760624902,15178.87371544999,169.42083429000195,50714.35235928 2025-10-16,14:28:24.000,289,11059710,-795,0,1760624903,15178.866979139995,169.35739212000044,50714.29646232 2025-10-16,14:28:25.000,289,11059806,-795,0,1760624904,15178.826561279995,169.37853950999852,50714.31043656001 2025-10-16,14:28:26.000,289,11059613,-795,0,1760624905,15178.846770209995,169.33624473000236,50714.317423680004 2025-10-16,14:28:27.000,289,11059651,-795,0,1760624906,15178.77267079999,169.37149037999916,50714.26152672001 2025-10-16,14:28:28.000,289,11059750,-795,0,1760624907,15178.77940711,169.35034299000108,50714.387294880005 2025-10-16,14:28:29.000,289,11059664,-795,0,1760624908,15178.71204400999,169.33624473000236,50714.33139792001 2025-10-16,14:28:30.000,289,11059620,-795,0,1760624909,15178.85350651999,169.37853950999852,50714.54101152 2025-10-16,14:28:31.000,289,11059846,-795,0,1760624910,15178.75246186999,169.22345864999807,50714.29646232 2025-10-16,14:28:32.000,289,11059733,-795,0,1760624911,15178.81308865999,169.42083429000195,50714.19165552001 2025-10-16,14:28:33.000,289,11059770,-795,0,1760624912,15178.67162614999,169.48427646000346,50714.40126912 2025-10-16,14:28:34.000,289,11059706,-795,0,1760624913,15178.664889839994,169.48427646000346,50714.29646232 2025-10-16,14:28:35.000,289,11059930,-795,0,1760624914,15178.73898925,169.32214647000364,50714.47812744001 2025-10-16,14:28:36.000,289,11059626,-795,0,1760624915,15178.6379446,169.2657534300015,50714.317423680004 2025-10-16,14:28:37.000,289,11059816,-795,0,1760624916,15178.71204400999,169.32214647000364,50714.33139792001 2025-10-16,14:28:38.000,289,11059758,-795,0,1760624917,15178.63120828999,169.13886908999848,50714.394282 2025-10-16,14:28:39.000,289,11059709,-795,0,1760624918,15178.61099935999,169.24460604000342,50714.36633352 2025-10-16,14:28:40.000,289,11059801,-795,0,1760624919,15178.67836246,169.13181995999912,50714.450178959996 2025-10-16,14:28:41.000,289,11059711,-795,0,1760624920,15178.563845189994,169.22345864999807,50714.35934640001 2025-10-16,14:28:42.000,289,11059932,-795,0,1760624921,15178.604263049994,169.23755691000406,50714.35934640001 2025-10-16,14:28:43.000,289,11059788,-795,0,1760624922,15178.536899949999,169.23755691000406,50714.38030776001 2025-10-16,14:28:44.000,289,11059839,-795,0,1760624923,15178.516691019999,169.10362344000168,50714.35934640001 2025-10-16,14:28:45.000,289,11059795,-795,0,1760624924,15178.509954709989,169.01198475000274,50714.35235928 2025-10-16,14:28:46.000,289,11059574,-755,0,1760624925,15178.530163639989,169.08952518000297,50714.31043656001 2025-10-16,14:28:47.000,289,11059610,-795,0,1760624926,15178.483009469994,169.09657431000232,50714.317423680004 2025-10-16,14:28:48.000,289,11059784,-795,0,1760624927,15178.496482089999,168.99083736000466,50714.19165552001 2025-10-16,14:28:49.000,289,11059750,-715,0,1760624928,15178.355019579998,169.0683777900049,50714.45716608001 2025-10-16,14:28:50.000,289,11059805,-795,0,1760624929,15178.402173749993,169.02608301000146,50714.27550096 2025-10-16,14:28:51.000,289,11059944,-795,0,1760624930,15178.442591609994,168.94149345000187,50714.24755248 2025-10-16,14:28:52.000,289,11059701,-795,0,1760624931,15178.462800539994,169.04018127000018,50714.33139792001 2025-10-16,14:28:53.000,289,11059776,-795,0,1760624932,15178.429118989989,168.89919866999844,50714.450178959996 2025-10-16,14:28:54.000,289,11059768,-795,0,1760624933,15178.415646369998,168.91329693000444,50714.19864264 2025-10-16,14:28:55.000,289,11059802,-795,0,1760624934,15178.334810649998,169.00493562000338,50714.394282 2025-10-16,14:28:56.000,289,11059894,-795,0,1760624935,15178.496482089999,169.00493562000338,50714.41524336 2025-10-16,14:28:57.000,289,11059687,-795,0,1760624936,15178.563845189994,169.02608301000146,50714.35934640001 2025-10-16,14:28:58.000,289,11059785,-795,0,1760624937,15178.516691019999,168.88510040999972,50714.41524336 2025-10-16,14:28:59.000,289,11059843,-795,0,1760624938,15178.456064229998,168.89214953999908,50714.436204720005 2025-10-16,14:29:00.000,289,11059496,-795,0,1760624939,15178.509954709989,168.91329693000444,50714.506075920006 2025-10-16,14:29:01.000,289,11059847,-795,0,1760624940,15178.361755889993,168.92739519000315,50714.37332064 2025-10-16,14:29:02.000,289,11059511,-795,0,1760624941,15178.483009469994,168.87805128000036,50714.38030776001 2025-10-16,14:29:03.000,289,11059808,-795,0,1760624942,15178.429118989989,168.81460910999886,50714.37332064 2025-10-16,14:29:04.000,289,11059894,-795,0,1760624943,15178.422382679993,168.78641259000142,50714.3244108 2025-10-16,14:29:05.000,289,11059842,-795,0,1760624944,15178.543636259994,168.8569038900023,50714.27550096 2025-10-16,14:29:06.000,289,11059782,-795,0,1760624945,15178.469536849989,168.8357565000042,50714.21261688001 2025-10-16,14:29:07.000,289,11059748,-795,0,1760624946,15178.57058149999,168.9203460600038,50714.34537216 2025-10-16,14:29:08.000,289,11059695,-795,0,1760624947,15178.536899949999,168.8357565000042,50714.33139792001 2025-10-16,14:29:09.000,289,11059818,-795,0,1760624948,15178.375228509998,168.96264083999995,50714.3244108 2025-10-16,14:29:10.000,289,11059643,-795,0,1760624949,15178.584054119994,168.89919866999844,50714.338385040006 2025-10-16,14:29:11.000,289,11059788,-795,0,1760624950,15178.483009469994,168.81460910999886,50714.37332064 2025-10-16,14:29:12.000,289,11059673,-795,0,1760624951,15178.55037256999,168.89919866999844,50714.338385040006 2025-10-16,14:29:13.000,289,11059734,-795,0,1760624952,15178.543636259994,168.87805128000036,50714.19165552001 2025-10-16,14:29:14.000,289,11059678,-795,0,1760624953,15178.61099935999,168.9344443200025,50714.34537216 2025-10-16,14:29:15.000,289,11059833,-795,0,1760624954,15178.65141721999,168.86395302000165,50714.35235928 2025-10-16,14:29:16.000,289,11059858,-795,0,1760624955,15178.6379446,168.91329693000444,50714.26152672001 2025-10-16,14:29:17.000,289,11059621,-795,0,1760624956,15178.584054119994,168.82165823999821,50714.31043656001 2025-10-16,14:29:18.000,289,11059788,-795,0,1760624957,15178.6379446,168.89919866999844,50714.37332064 2025-10-16,14:29:19.000,289,11059640,-795,0,1760624958,15178.664889839994,168.92739519000315,50714.317423680004 2025-10-16,14:29:20.000,289,11059641,-795,0,1760624959,15178.644680909994,168.94149345000187,50714.42921760001 2025-10-16,14:29:21.000,289,11059684,-795,0,1760624960,15178.67162614999,168.97673909999867,50714.317423680004 2025-10-16,14:29:22.000,289,11059867,-795,0,1760624961,15178.69857139,168.84280563000357,50714.24056536001 2025-10-16,14:29:23.000,289,11059787,-795,0,1760624962,15178.71204400999,168.9062477999978,50714.317423680004 2025-10-16,14:29:24.000,289,11059850,-795,0,1760624963,15178.79961604,168.9344443200025,50714.394282 2025-10-16,14:29:25.000,289,11059749,-795,0,1760624964,15178.8400339,169.01198475000274,50714.338385040006 2025-10-16,14:29:26.000,289,11059669,-795,0,1760624965,15178.87371544999,169.02608301000146,50714.28947520001 2025-10-16,14:29:27.000,289,11059793,-795,0,1760624966,15178.8400339,168.94854258000123,50714.31043656001 2025-10-16,14:29:28.000,289,11059632,-795,0,1760624967,15178.826561279995,169.03313214000082,50714.26152672001 2025-10-16,14:29:29.000,289,11059830,-795,0,1760624968,15178.86024283,169.01198475000274,50714.3244108 2025-10-16,14:29:30.000,289,11059787,-795,0,1760624969,15178.86024283,169.12477082999976,50714.37332064 2025-10-16,14:29:31.000,289,11059799,-795,0,1760624970,15178.8400339,169.11067257000104,50714.23357824 2025-10-16,14:29:32.000,289,11059756,-795,0,1760624971,15178.86024283,169.12477082999976,50714.317423680004 2025-10-16,14:29:33.000,289,11059904,-795,0,1760624972,15178.866979139995,169.1177217000004,50714.35934640001 2025-10-16,14:29:34.000,289,11059871,-795,0,1760624973,15178.846770209995,169.17411474000255,50714.3244108 2025-10-16,14:29:35.000,289,11059821,-755,0,1760624974,15178.98149641,169.20231126,50714.33139792001 2025-10-16,14:29:36.000,289,11059837,-795,0,1760624975,15178.90066069,169.15296735000447,50714.37332064 2025-10-16,14:29:37.000,289,11059788,-795,0,1760624976,15178.88045176,169.1811638700019,50714.387294880005 2025-10-16,14:29:38.000,289,11059759,-795,0,1760624977,15178.947814859996,169.17411474000255,50714.34537216 2025-10-16,14:29:39.000,289,11059788,-795,0,1760624978,15178.887188069995,169.18821300000127,50714.38030776001 2025-10-16,14:29:40.000,289,11059828,-795,0,1760624979,15178.88045176,169.2798516900002,50714.47114032 2025-10-16,14:29:41.000,289,11059873,-795,0,1760624980,15178.89392437999,169.2164095199987,50714.268513840005 2025-10-16,14:29:42.000,289,11059752,-795,0,1760624981,15178.95455116999,169.2798516900002,50714.394282 2025-10-16,14:29:43.000,289,11059717,-795,0,1760624982,15178.95455116999,169.20231126,50714.33139792001 2025-10-16,14:29:44.000,289,11059772,-795,0,1760624983,15178.91413330999,169.35034299000108,50714.42921760001 2025-10-16,14:29:45.000,289,11059695,-795,0,1760624984,15178.907396999995,169.28690081999957,50714.35934640001 2025-10-16,14:29:46.000,289,11059810,-715,0,1760624985,15178.907396999995,169.37853950999852,50714.51306304 2025-10-16,14:29:47.000,289,11059766,-795,0,1760624986,15178.907396999995,169.37149037999916,50714.436204720005 2025-10-16,14:29:48.000,289,11059862,-795,0,1760624987,15178.90066069,169.33624473000236,50714.40126912 2025-10-16,14:29:49.000,289,11059801,-795,0,1760624988,15178.866979139995,169.3644412499998,50714.41524336 2025-10-16,14:29:50.000,289,11059828,-795,0,1760624989,15178.83329758999,169.4278834200013,50714.45716608001 2025-10-16,14:29:51.000,289,11059696,-795,0,1760624990,15178.81308865999,169.5265712399996,50714.40825624001 2025-10-16,14:29:52.000,289,11059845,-795,0,1760624991,15178.86024283,169.49837472000218,50714.47812744001 2025-10-16,14:29:53.000,289,11059745,-795,0,1760624992,15178.79287972999,169.5265712399996,50714.51306304 2025-10-16,14:29:54.000,289,11059804,-795,0,1760624993,15178.79287972999,169.54066949999833,50714.58293424 2025-10-16,14:29:55.000,289,11059613,-795,0,1760624994,15178.77940711,169.50542385000153,50714.52005016 2025-10-16,14:29:56.000,289,11059800,-795,0,1760624995,15178.77267079999,169.58296428000176,50714.450178959996 2025-10-16,14:29:57.000,289,11059822,-795,0,1760624996,15178.67162614999,169.54066949999833,50714.52005016 2025-10-16,14:29:58.000,289,11059805,-795,0,1760624997,15178.705307699995,169.59001341000112,50714.64581832001 2025-10-16,14:29:59.000,289,11059712,-795,0,1760624998,15178.71204400999,169.56886602000304,50714.61088272 2025-10-16,14:30:00.000,289,11059696,-795,0,1760624999,15178.705307699995,169.56181689000368,50714.56896 2025-10-16,14:30:01.000,289,11059808,-795,0,1760625000,15178.71204400999,169.56886602000304,50714.47812744001 2025-10-16,14:30:02.000,289,11059742,-795,0,1760625001,15178.65141721999,169.56886602000304,50714.58992136 2025-10-16,14:30:03.000,289,11059822,-795,0,1760625002,15178.644680909994,169.5759151500024,50714.59690848001 2025-10-16,14:30:04.000,289,11059719,-795,0,1760625003,15178.59079042999,169.56886602000304,50714.68774104 2025-10-16,14:30:05.000,289,11059770,-795,0,1760625004,15178.59079042999,169.58296428000176,50714.63184408 2025-10-16,14:30:06.000,289,11059782,-795,0,1760625005,15178.57058149999,169.60411166999984,50714.617869839996 2025-10-16,14:30:07.000,289,11059718,-795,0,1760625006,15178.55037256999,169.56181689000368,50714.61088272 2025-10-16,14:30:08.000,289,11059808,-795,0,1760625007,15178.557108879999,169.55476776000432,50714.6388312 2025-10-16,14:30:09.000,289,11059818,-795,0,1760625008,15178.523427329994,169.59706254000048,50714.72966376 2025-10-16,14:30:10.000,289,11059714,-795,0,1760625009,15178.496482089999,169.61820992999856,50714.74363800001 2025-10-16,14:30:11.000,289,11059798,-795,0,1760625010,15178.422382679993,169.56181689000368,50714.59690848001 2025-10-16,14:30:12.000,289,11059733,-795,0,1760625011,15178.395437439998,169.6111607999992,50714.7087024 2025-10-16,14:30:13.000,289,11059789,-795,0,1760625012,15178.402173749993,169.54066949999833,50714.771586480005 2025-10-16,14:30:14.000,289,11059751,-795,0,1760625013,15178.422382679993,169.56886602000304,50714.64581832001 2025-10-16,14:30:15.000,289,11059717,-795,0,1760625014,15178.375228509998,169.51952211000025,50714.70171528 2025-10-16,14:30:16.000,289,11059712,-795,0,1760625015,15178.348283269988,169.61820992999856,50714.75062512 2025-10-16,14:30:17.000,289,11059760,-795,0,1760625016,15178.314601719998,169.56181689000368,50714.73665088 2025-10-16,14:30:18.000,289,11059682,-795,0,1760625017,15178.287656479988,169.59706254000048,50714.7785736 2025-10-16,14:30:19.000,289,11059728,-795,0,1760625018,15178.280920169993,169.5759151500024,50714.771586480005 2025-10-16,14:30:20.000,289,11059701,-715,0,1760625019,15178.280920169993,169.56886602000304,50714.76459936001 2025-10-16,14:30:21.000,289,11059708,-795,0,1760625020,15178.240502309993,169.5759151500024,50714.69472816001 2025-10-16,14:30:22.000,289,11059753,-795,0,1760625021,15178.274183859998,169.51952211000025,50714.76459936001 2025-10-16,14:30:23.000,289,11059672,-795,0,1760625022,15178.267447550003,169.59001341000112,50714.7785736 2025-10-16,14:30:24.000,289,11059774,-795,0,1760625023,15178.280920169993,169.61820992999856,50714.73665088 2025-10-16,14:30:25.000,289,11059726,-755,0,1760625024,15178.240502309993,169.61820992999856,50714.673766800006 2025-10-16,14:30:26.000,289,11059711,-795,0,1760625025,15178.233765999998,169.63230819000455,50714.722676640005 2025-10-16,14:30:27.000,289,11059729,-795,0,1760625026,15178.200084449993,169.61820992999856,50714.70171528 2025-10-16,14:30:28.000,289,11059705,-795,0,1760625027,15178.253974929998,169.60411166999984,50714.66677968001 2025-10-16,14:30:29.000,289,11059784,-795,0,1760625028,15178.267447550003,169.60411166999984,50714.72966376 2025-10-16,14:30:30.000,289,11059691,-795,0,1760625029,15178.247238620002,169.66755384000135,50714.74363800001 2025-10-16,14:30:31.000,289,11059756,-795,0,1760625030,15178.227029690002,169.6393573200039,50714.68774104 2025-10-16,14:30:32.000,289,11059683,-795,0,1760625031,15178.240502309993,169.660504710002,50714.69472816001 2025-10-16,14:30:33.000,289,11059758,-795,0,1760625032,15178.213557069997,169.65345558000263,50714.771586480005 2025-10-16,14:30:34.000,289,11059716,-795,0,1760625033,15178.240502309993,169.6393573200039,50714.81350920001 2025-10-16,14:30:35.000,289,11059683,-795,0,1760625034,15178.220293379993,169.63230819000455,50714.74363800001 2025-10-16,14:30:36.000,289,11059731,-795,0,1760625035,15178.233765999998,169.59001341000112,50714.70171528 2025-10-16,14:30:37.000,289,11059769,-795,0,1760625036,15178.240502309993,169.55476776000432,50714.68075392 2025-10-16,14:30:38.000,289,11059697,-795,0,1760625037,15178.253974929998,169.59706254000048,50714.68075392 2025-10-16,14:30:39.000,289,11059699,-795,0,1760625038,15178.260711239993,169.63230819000455,50714.68774104 2025-10-16,14:30:40.000,289,11059719,-795,0,1760625039,15178.274183859998,169.60411166999984,50714.69472816001 2025-10-16,14:30:41.000,289,11059773,-795,0,1760625040,15178.247238620002,169.58296428000176,50714.64581832001 2025-10-16,14:30:42.000,289,11059703,-795,0,1760625041,15178.253974929998,169.6111607999992,50714.66677968001 2025-10-16,14:30:43.000,289,11059717,-795,0,1760625042,15178.314601719998,169.59001341000112,50714.68075392 2025-10-16,14:30:44.000,289,11059771,-795,0,1760625043,15178.274183859998,169.62525905999792,50714.652805440004 2025-10-16,14:30:45.000,289,11059750,-795,0,1760625044,15178.287656479988,169.62525905999792,50714.68774104 2025-10-16,14:30:46.000,289,11059681,-795,0,1760625045,15178.314601719998,169.58296428000176,50714.652805440004 2025-10-16,14:30:47.000,289,11059718,-795,0,1760625046,15178.341546959993,169.56886602000304,50714.68075392 2025-10-16,14:30:48.000,289,11059768,-795,0,1760625047,15178.328074339988,169.59001341000112,50714.722676640005 2025-10-16,14:30:49.000,289,11059738,-795,0,1760625048,15178.334810649998,169.6393573200039,50714.71568952001 2025-10-16,14:30:50.000,289,11059725,-795,0,1760625049,15178.355019579998,169.6111607999992,50714.68774104 2025-10-16,14:30:51.000,289,11059707,-795,0,1760625050,15178.287656479988,169.6111607999992,50714.65979256 2025-10-16,14:30:52.000,289,11059788,-795,0,1760625051,15178.321338029993,169.6111607999992,50714.722676640005 2025-10-16,14:30:53.000,289,11059755,-795,0,1760625052,15178.395437439998,169.53362036999897,50714.75062512 2025-10-16,14:30:54.000,289,11059651,-795,0,1760625053,15178.341546959993,169.59001341000112,50714.722676640005 2025-10-16,14:30:55.000,289,11059673,-795,0,1760625054,15178.375228509998,169.59001341000112,50714.75761224 2025-10-16,14:30:56.000,289,11059735,-795,0,1760625055,15178.321338029993,169.58296428000176,50714.80652208 2025-10-16,14:30:57.000,289,11059797,-795,0,1760625056,15178.280920169993,169.56181689000368,50714.76459936001 2025-10-16,14:30:58.000,289,11059698,-715,0,1760625057,15178.314601719998,169.49132559000282,50714.673766800006 2025-10-16,14:30:59.000,289,11059679,-795,0,1760625058,15178.381964819993,169.60411166999984,50714.74363800001 2025-10-16,14:31:00.000,289,11059680,-795,0,1760625059,15178.314601719998,169.59001341000112,50714.75062512 2025-10-16,14:31:01.000,289,11059717,-795,0,1760625060,15178.287656479988,169.53362036999897,50714.68774104 2025-10-16,14:31:02.000,289,11059699,-795,0,1760625061,15178.301129099993,169.4772273300041,50714.70171528 2025-10-16,14:31:03.000,289,11059721,-795,0,1760625062,15178.321338029993,169.53362036999897,50714.72966376 2025-10-16,14:31:04.000,289,11059795,-795,0,1760625063,15178.314601719998,169.5759151500024,50714.71568952001 2025-10-16,14:31:05.000,289,11059761,-795,0,1760625064,15178.294392789998,169.5265712399996,50714.71568952001 2025-10-16,14:31:06.000,289,11059724,-795,0,1760625065,15178.355019579998,169.54066949999833,50714.68075392 2025-10-16,14:31:07.000,289,11059737,-795,0,1760625066,15178.334810649998,169.54066949999833,50714.75062512 2025-10-16,14:31:08.000,289,11059655,-795,0,1760625067,15178.328074339988,169.55476776000432,50714.72966376 2025-10-16,14:31:09.000,289,11059734,-795,0,1760625068,15178.247238620002,169.61820992999856,50714.71568952001 2025-10-16,14:31:10.000,289,11059687,-795,0,1760625069,15178.294392789998,169.5759151500024,50714.722676640005 2025-10-16,14:31:11.000,289,11059719,-795,0,1760625070,15178.267447550003,169.62525905999792,50714.771586480005 2025-10-16,14:31:12.000,289,11059689,-795,0,1760625071,15178.307865409988,169.64640645000327,50714.6388312 2025-10-16,14:31:13.000,289,11059714,-795,0,1760625072,15178.274183859998,169.56886602000304,50714.58992136 2025-10-16,14:31:14.000,289,11059739,-795,0,1760625073,15178.280920169993,169.61820992999856,50714.75761224 2025-10-16,14:31:15.000,289,11059735,-795,0,1760625074,15178.247238620002,169.62525905999792,50714.62485696001 2025-10-16,14:31:16.000,289,11059717,-795,0,1760625075,15178.294392789998,169.61820992999856,50714.673766800006 2025-10-16,14:31:17.000,289,11059654,-795,0,1760625076,15178.247238620002,169.66755384000135,50714.72966376 2025-10-16,14:31:18.000,289,11059723,-795,0,1760625077,15178.193348139997,169.59001341000112,50714.7087024 2025-10-16,14:31:19.000,289,11059807,-795,0,1760625078,15178.267447550003,169.58296428000176,50714.68075392 2025-10-16,14:31:20.000,289,11059756,-795,0,1760625079,15178.280920169993,169.60411166999984,50714.7785736 2025-10-16,14:31:21.000,289,11059776,-795,0,1760625080,15178.267447550003,169.61820992999856,50714.68774104 2025-10-16,14:31:22.000,289,11059686,-795,0,1760625081,15178.287656479988,169.660504710002,50714.79254784001 2025-10-16,14:31:23.000,289,11059735,-795,0,1760625082,15178.307865409988,169.6393573200039,50714.75062512 2025-10-16,14:31:24.000,289,11059679,-795,0,1760625083,15178.267447550003,169.68165210000006,50714.73665088 2025-10-16,14:31:25.000,289,11059760,-795,0,1760625084,15178.213557069997,169.7591925300003,50714.75062512 2025-10-16,14:31:26.000,289,11059761,-795,0,1760625085,15178.253974929998,169.75214340000093,50714.88338040001 2025-10-16,14:31:27.000,289,11059694,-795,0,1760625086,15178.247238620002,169.73099601000285,50714.86241904001 2025-10-16,14:31:28.000,289,11059688,-795,0,1760625087,15178.200084449993,169.68165210000006,50714.85543192 2025-10-16,14:31:29.000,289,11059696,-795,0,1760625088,15178.220293379993,169.75214340000093,50714.83447056001 2025-10-16,14:31:30.000,289,11059736,-795,0,1760625089,15178.200084449993,169.71689775000414,50714.890367520005 2025-10-16,14:31:31.000,289,11059848,-795,0,1760625090,15178.200084449993,169.71689775000414,50714.8484448 2025-10-16,14:31:32.000,289,11059700,-795,0,1760625091,15178.274183859998,169.75214340000093,50714.918316 2025-10-16,14:31:33.000,289,11059775,-795,0,1760625092,15178.287656479988,169.70279948999814,50714.79953496 2025-10-16,14:31:34.000,289,11059783,-795,0,1760625093,15178.233765999998,169.76624165999965,50714.918316 2025-10-16,14:31:35.000,289,11059802,-795,0,1760625094,15178.267447550003,169.79443818000436,50714.81350920001 2025-10-16,14:31:36.000,289,11059754,-795,0,1760625095,15178.253974929998,169.81558557000244,50714.890367520005 2025-10-16,14:31:37.000,289,11059794,-795,0,1760625096,15178.280920169993,169.7591925300003,50714.86241904001 2025-10-16,14:31:38.000,289,11059831,-795,0,1760625097,15178.260711239993,169.82968383000116,50714.92530312 2025-10-16,14:31:39.000,289,11059762,-795,0,1760625098,15178.253974929998,169.8226347000018,50714.890367520005 2025-10-16,14:31:40.000,289,11059730,-795,0,1760625099,15178.213557069997,169.79443818000436,50714.87639328 2025-10-16,14:31:41.000,289,11059802,-795,0,1760625100,15178.159666589992,169.80853644000308,50714.93229024001 2025-10-16,14:31:42.000,289,11059726,-795,0,1760625101,15178.247238620002,169.87902774000395,50715.00216144001 2025-10-16,14:31:43.000,289,11059697,-795,0,1760625102,15178.253974929998,169.83673296000052,50714.88338040001 2025-10-16,14:31:44.000,289,11059776,-795,0,1760625103,15178.193348139997,169.8578803499986,50714.87639328 2025-10-16,14:31:45.000,289,11059825,-795,0,1760625104,15178.233765999998,169.8578803499986,50715.04408416 2025-10-16,14:31:46.000,289,11059707,-795,0,1760625105,15178.247238620002,169.90722426000139,50714.953251599996 2025-10-16,14:31:47.000,289,11059736,-795,0,1760625106,15178.240502309993,169.90722426000139,50714.988187200004 2025-10-16,14:31:48.000,289,11059728,-795,0,1760625107,15178.186611830002,169.89312600000267,50714.92530312 2025-10-16,14:31:49.000,289,11059710,-795,0,1760625108,15178.200084449993,169.86492947999795,50714.99517432 2025-10-16,14:31:50.000,289,11059726,-795,0,1760625109,15178.193348139997,169.87902774000395,50715.07901976001 2025-10-16,14:31:51.000,289,11059751,-795,0,1760625110,15178.166402900002,169.92837164999946,50715.009148560006 2025-10-16,14:31:52.000,289,11059757,-795,0,1760625111,15178.179875519992,169.89312600000267,50714.96722584 2025-10-16,14:31:53.000,289,11059675,-795,0,1760625112,15178.146193970002,169.86492947999795,50714.96023872001 2025-10-16,14:31:54.000,289,11059750,-795,0,1760625113,15178.179875519992,169.91427339000074,50714.91132888001 2025-10-16,14:31:55.000,289,11059761,-795,0,1760625114,15178.125985040002,169.91427339000074,50715.03709704 2025-10-16,14:31:56.000,289,11059730,-795,0,1760625115,15178.105776110002,169.91427339000074,50714.96722584 2025-10-16,14:31:57.000,289,11059728,-795,0,1760625116,15178.139457659992,169.95656817000418,50714.87639328 2025-10-16,14:31:58.000,289,11059756,-795,0,1760625117,15178.125985040002,169.93542077999882,50714.918316 2025-10-16,14:31:59.000,289,11059720,-795,0,1760625118,15178.146193970002,169.87902774000395,50714.953251599996 2025-10-16,14:32:00.000,289,11059779,-795,0,1760625119,15178.112512419997,169.94951904000482,50714.96722584 2025-10-16,14:32:01.000,289,11059767,-795,0,1760625120,15178.099039799992,169.9213225200001,50714.96023872001 2025-10-16,14:32:02.000,289,11059722,-795,0,1760625121,15178.119248729992,169.8860768700033,50714.93229024001 2025-10-16,14:32:03.000,289,11059762,-795,0,1760625122,15178.152930279997,169.9213225200001,50715.03709704 2025-10-16,14:32:04.000,289,11059754,-795,0,1760625123,15178.139457659992,169.8719786100046,50715.03709704 2025-10-16,14:32:05.000,289,11059749,-795,0,1760625124,15178.125985040002,169.9213225200001,50714.97421296 2025-10-16,14:32:06.000,289,11059749,-795,0,1760625125,15178.166402900002,169.8860768700033,50714.96722584 2025-10-16,14:32:07.000,289,11059740,-795,0,1760625126,15178.173139209997,169.90722426000139,50715.05107128001 2025-10-16,14:32:08.000,289,11059755,-795,0,1760625127,15178.159666589992,169.90722426000139,50715.058058400005 2025-10-16,14:32:09.000,289,11059779,-795,0,1760625128,15178.173139209997,169.8719786100046,50715.0231228 2025-10-16,14:32:10.000,289,11059789,-795,0,1760625129,15178.173139209997,169.9213225200001,50715.092994 2025-10-16,14:32:11.000,289,11059817,-795,0,1760625130,15178.159666589992,169.94246990999818,50714.97421296 2025-10-16,14:32:12.000,289,11059716,-795,0,1760625131,15178.220293379993,169.8719786100046,50715.04408416 2025-10-16,14:32:13.000,289,11059738,-795,0,1760625132,15178.186611830002,169.8719786100046,50715.058058400005 2025-10-16,14:32:14.000,289,11059774,-795,0,1760625133,15178.193348139997,169.86492947999795,50715.09998112001 2025-10-16,14:32:15.000,289,11059758,-795,0,1760625134,15178.240502309993,169.8578803499986,50715.07901976001 2025-10-16,14:32:16.000,289,11059760,-795,0,1760625135,15178.267447550003,169.8578803499986,50715.07901976001 2025-10-16,14:32:17.000,289,11059717,-795,0,1760625136,15178.267447550003,169.87902774000395,50715.14190384 2025-10-16,14:32:18.000,289,11059766,-755,0,1760625137,15178.240502309993,169.87902774000395,50715.092994 2025-10-16,14:32:19.000,289,11059772,-795,0,1760625138,15178.260711239993,169.89312600000267,50715.18382656 2025-10-16,14:32:20.000,289,11059761,-795,0,1760625139,15178.280920169993,169.87902774000395,50715.11395536 2025-10-16,14:32:21.000,289,11059760,-795,0,1760625140,15178.193348139997,169.87902774000395,50715.08600688 2025-10-16,14:32:22.000,289,11059795,-795,0,1760625141,15178.301129099993,169.90017513000203,50715.16985232001 2025-10-16,14:32:23.000,289,11059756,-795,0,1760625142,15178.274183859998,169.8860768700033,50715.176839440006 2025-10-16,14:32:24.000,289,11059762,-795,0,1760625143,15178.267447550003,169.87902774000395,50715.16985232001 2025-10-16,14:32:25.000,289,11059770,-795,0,1760625144,15178.260711239993,169.80853644000308,50715.11395536 2025-10-16,14:32:26.000,289,11059780,-795,0,1760625145,15178.274183859998,169.83673296000052,50715.09998112001 2025-10-16,14:32:27.000,289,11059789,-795,0,1760625146,15178.186611830002,169.83673296000052,50715.106968240005 2025-10-16,14:32:28.000,289,11059737,-795,0,1760625147,15178.152930279997,169.82968383000116,50715.03709704 2025-10-16,14:32:29.000,289,11059785,-795,0,1760625148,15178.139457659992,169.80853644000308,50715.009148560006 2025-10-16,14:32:30.000,289,11059689,-795,0,1760625149,15178.166402900002,169.84378208999988,50715.05107128001 2025-10-16,14:32:31.000,289,11059732,-795,0,1760625150,15178.152930279997,169.78738904999773,50714.988187200004 2025-10-16,14:32:32.000,289,11059826,-755,0,1760625151,15178.193348139997,169.82968383000116,50715.08600688 2025-10-16,14:32:33.000,289,11059819,-795,0,1760625152,15178.233765999998,169.79443818000436,50715.11395536 2025-10-16,14:32:34.000,289,11059799,-795,0,1760625153,15178.220293379993,169.81558557000244,50715.106968240005 2025-10-16,14:32:35.000,289,11059760,-795,0,1760625154,15178.193348139997,169.8719786100046,50715.09998112001 2025-10-16,14:32:36.000,289,11059763,-795,0,1760625155,15178.227029690002,169.82968383000116,50715.14190384 2025-10-16,14:32:37.000,289,11059767,-795,0,1760625156,15178.186611830002,169.8719786100046,50715.106968240005 2025-10-16,14:32:38.000,289,11059757,-795,0,1760625157,15178.193348139997,169.84378208999988,50715.155878080004 2025-10-16,14:32:39.000,289,11059767,-795,0,1760625158,15178.233765999998,169.83673296000052,50715.14889096001 2025-10-16,14:32:40.000,289,11059748,-795,0,1760625159,15178.173139209997,169.87902774000395,50715.09998112001 2025-10-16,14:32:41.000,289,11059745,-795,0,1760625160,15178.166402900002,169.90017513000203,50715.03709704 2025-10-16,14:32:42.000,289,11059777,-795,0,1760625161,15178.186611830002,169.8578803499986,50715.19081368 2025-10-16,14:32:43.000,289,11059813,-795,0,1760625162,15178.220293379993,169.87902774000395,50715.14190384 2025-10-16,14:32:44.000,289,11059677,-795,0,1760625163,15178.146193970002,169.89312600000267,50715.16985232001 2025-10-16,14:32:45.000,289,11059716,-795,0,1760625164,15178.146193970002,169.8860768700033,50715.176839440006 2025-10-16,14:32:46.000,289,11059772,-795,0,1760625165,15178.166402900002,169.91427339000074,50715.26068488 2025-10-16,14:32:47.000,289,11059741,-795,0,1760625166,15178.159666589992,169.94246990999818,50715.20478792 2025-10-16,14:32:48.000,289,11059745,-795,0,1760625167,15178.166402900002,169.96361730000353,50715.20478792 2025-10-16,14:32:49.000,289,11059725,-795,0,1760625168,15178.152930279997,169.95656817000418,50715.18382656 2025-10-16,14:32:50.000,289,11059812,-795,0,1760625169,15178.132721349997,169.95656817000418,50715.21177504 2025-10-16,14:32:51.000,289,11059805,-795,0,1760625170,15178.112512419997,169.90017513000203,50715.1628652 2025-10-16,14:32:52.000,289,11059765,-795,0,1760625171,15178.146193970002,169.97771556000225,50715.21177504 2025-10-16,14:32:53.000,289,11059775,-795,0,1760625172,15178.085567180002,169.99886295000033,50715.19081368 2025-10-16,14:32:54.000,289,11059738,-795,0,1760625173,15178.105776110002,169.99181382000097,50715.19081368 2025-10-16,14:32:55.000,289,11059759,-795,0,1760625174,15178.105776110002,169.9706664300029,50715.3026076 2025-10-16,14:32:56.000,289,11059748,-795,0,1760625175,15178.132721349997,170.0341086000044,50715.288633359996 2025-10-16,14:32:57.000,289,11059727,-795,0,1760625176,15178.031676699997,170.0693542500012,50715.21876216001 2025-10-16,14:32:58.000,289,11059702,-795,0,1760625177,15178.031676699997,170.07640338000056,50715.21876216001 2025-10-16,14:32:59.000,289,11059749,-795,0,1760625178,15178.051885629997,170.104599899998,50715.2327364 2025-10-16,14:33:00.000,289,11059774,-795,0,1760625179,15178.065358250002,170.09050163999927,50715.25369776 2025-10-16,14:33:01.000,289,11059766,-795,0,1760625180,15178.011467769997,170.1327964200027,50715.18382656 2025-10-16,14:33:02.000,289,11059780,-795,0,1760625181,15178.051885629997,170.12574729000335,50715.18382656 2025-10-16,14:33:03.000,289,11059781,-795,0,1760625182,15178.018204079992,170.17509119999886,50715.24671064001 2025-10-16,14:33:04.000,289,11059744,-795,0,1760625183,15178.065358250002,170.07640338000056,50715.13491672 2025-10-16,14:33:05.000,289,11059777,-795,0,1760625184,15178.045149320002,170.14689468000142,50715.274659120005 2025-10-16,14:33:06.000,289,11059773,-795,0,1760625185,15178.024940390002,170.1327964200027,50715.18382656 2025-10-16,14:33:07.000,289,11059745,-795,0,1760625186,15177.971049909997,170.17509119999886,50715.21177504 2025-10-16,14:33:08.000,289,11059769,-795,0,1760625187,15177.957577289992,170.16099294000014,50715.19780080001 2025-10-16,14:33:09.000,289,11059745,-795,0,1760625188,15177.937368359992,170.16099294000014,50715.225749280005 2025-10-16,14:33:10.000,289,11059770,-795,0,1760625189,15177.971049909997,170.12574729000335,50715.26767200001 2025-10-16,14:33:11.000,289,11059752,-795,0,1760625190,15177.930632049996,170.1327964200027,50715.28164624 2025-10-16,14:33:12.000,289,11059765,-795,0,1760625191,15177.937368359992,170.15394381000078,50715.26068488 2025-10-16,14:33:13.000,289,11059774,-795,0,1760625192,15177.896950499991,170.12574729000335,50715.25369776 2025-10-16,14:33:14.000,289,11059753,-795,0,1760625193,15177.950840979996,170.04820686000312,50715.21177504 2025-10-16,14:33:15.000,289,11059791,-795,0,1760625194,15177.883477880001,170.11164903000463,50715.288633359996 2025-10-16,14:33:16.000,289,11059826,-795,0,1760625195,15177.890214189996,170.0693542500012,50715.33055608 2025-10-16,14:33:17.000,289,11059766,-795,0,1760625196,15177.856532639991,170.04820686000312,50715.31658184001 2025-10-16,14:33:18.000,289,11059747,-795,0,1760625197,15177.863268950001,170.04115773000376,50715.30959472 2025-10-16,14:33:19.000,289,11059780,-795,0,1760625198,15177.883477880001,170.0059120799997,50715.26767200001 2025-10-16,14:33:20.000,289,11059742,-795,0,1760625199,15177.849796329996,170.0059120799997,50715.28164624 2025-10-16,14:33:21.000,289,11059773,-795,0,1760625200,15177.789169539996,169.96361730000353,50715.18382656 2025-10-16,14:33:22.000,289,11059724,-795,0,1760625201,15177.876741569991,169.99181382000097,50715.344530320006 2025-10-16,14:33:23.000,289,11059750,-795,0,1760625202,15177.829587399996,169.9706664300029,50715.33754320001 2025-10-16,14:33:24.000,289,11059755,-795,0,1760625203,15177.863268950001,169.85083121999924,50715.2327364 2025-10-16,14:33:25.000,289,11059787,-795,0,1760625204,15177.80264216,169.91427339000074,50715.323568960004 2025-10-16,14:33:26.000,289,11059746,-795,0,1760625205,15177.849796329996,169.90722426000139,50715.37946592 2025-10-16,14:33:27.000,289,11059760,-715,0,1760625206,15177.849796329996,169.85083121999924,50715.35850456 2025-10-16,14:33:28.000,289,11059789,-795,0,1760625207,15177.809378469996,169.85083121999924,50715.37946592 2025-10-16,14:33:29.000,289,11059791,-795,0,1760625208,15177.809378469996,169.86492947999795,50715.36549168001 2025-10-16,14:33:30.000,289,11059753,-795,0,1760625209,15177.816114779991,169.86492947999795,50715.37946592 2025-10-16,14:33:31.000,289,11059731,-795,0,1760625210,15177.789169539996,169.78033991999837,50715.36549168001 2025-10-16,14:33:32.000,289,11059789,-795,0,1760625211,15177.829587399996,169.78738904999773,50715.393440160005 2025-10-16,14:33:33.000,289,11059746,-795,0,1760625212,15177.795905849991,169.7380451400022,50715.38645304001 2025-10-16,14:33:34.000,289,11059737,-795,0,1760625213,15177.870005259996,169.68165210000006,50715.274659120005 2025-10-16,14:33:35.000,289,11059754,-795,0,1760625214,15177.789169539996,169.73099601000285,50715.42837576 2025-10-16,14:33:36.000,289,11059755,-795,0,1760625215,15177.768960609996,169.6746029700007,50715.42837576 2025-10-16,14:33:37.000,289,11059758,-795,0,1760625216,15177.795905849991,169.660504710002,50715.35850456 2025-10-16,14:33:38.000,289,11059745,-795,0,1760625217,15177.809378469996,169.6746029700007,50715.36549168001 2025-10-16,14:33:39.000,289,11059804,-795,0,1760625218,15177.82285109,169.62525905999792,50715.274659120005 2025-10-16,14:33:40.000,289,11059770,-795,0,1760625219,15177.80264216,169.6393573200039,50715.33754320001 2025-10-16,14:33:41.000,289,11059761,-795,0,1760625220,15177.728542749996,169.63230819000455,50715.26767200001 2025-10-16,14:33:42.000,289,11059773,-795,0,1760625221,15177.748751679996,169.6746029700007,50715.3724788 2025-10-16,14:33:43.000,289,11059779,-795,0,1760625222,15177.789169539996,169.63230819000455,50715.393440160005 2025-10-16,14:33:44.000,289,11059773,-795,0,1760625223,15177.849796329996,169.56181689000368,50715.25369776 2025-10-16,14:33:45.000,289,11059739,-795,0,1760625224,15177.77569691999,169.63230819000455,50715.3724788 2025-10-16,14:33:46.000,289,11059735,-795,0,1760625225,15177.816114779991,169.5265712399996,50715.36549168001 2025-10-16,14:33:47.000,289,11059757,-795,0,1760625226,15177.82285109,169.56181689000368,50715.30959472 2025-10-16,14:33:48.000,289,11059751,-795,0,1760625227,15177.836323709991,169.54066949999833,50715.4074144 2025-10-16,14:33:49.000,289,11059779,-795,0,1760625228,15177.836323709991,169.56181689000368,50715.28164624 2025-10-16,14:33:50.000,289,11059725,-795,0,1760625229,15177.856532639991,169.5477186299977,50715.4074144 2025-10-16,14:33:51.000,289,11059757,-795,0,1760625230,15177.78243323,169.53362036999897,50715.21876216001 2025-10-16,14:33:52.000,289,11059759,-795,0,1760625231,15177.863268950001,169.56886602000304,50715.38645304001 2025-10-16,14:33:53.000,289,11059760,-795,0,1760625232,15177.903686810001,169.53362036999897,50715.38645304001 2025-10-16,14:33:54.000,289,11059775,-795,0,1760625233,15177.964313600001,169.4631290699981,50715.33754320001 2025-10-16,14:33:55.000,289,11059755,-795,0,1760625234,15177.903686810001,169.51952211000025,50715.393440160005 2025-10-16,14:33:56.000,289,11059695,-795,0,1760625235,15177.870005259996,169.5124729800009,50715.37946592 2025-10-16,14:33:57.000,289,11059753,-795,0,1760625236,15177.910423119996,169.4631290699981,50715.38645304001 2025-10-16,14:33:58.000,289,11059799,-795,0,1760625237,15177.910423119996,169.43493255000067,50715.33055608 2025-10-16,14:33:59.000,289,11059704,-795,0,1760625238,15177.849796329996,169.45607993999874,50715.30959472 2025-10-16,14:34:00.000,289,11059759,-795,0,1760625239,15177.896950499991,169.4631290699981,50715.323568960004 2025-10-16,14:34:01.000,289,11059768,-795,0,1760625240,15177.863268950001,169.4278834200013,50715.3026076 2025-10-16,14:34:02.000,289,11059795,-795,0,1760625241,15177.917159429991,169.44198168000003,50715.29562048001 2025-10-16,14:34:03.000,289,11059758,-795,0,1760625242,15177.930632049996,169.43493255000067,50715.26767200001 2025-10-16,14:34:04.000,289,11059748,-795,0,1760625243,15177.930632049996,169.4772273300041,50715.35850456 2025-10-16,14:34:05.000,289,11059711,-795,0,1760625244,15177.937368359992,169.44198168000003,50715.274659120005 2025-10-16,14:34:06.000,289,11059774,-795,0,1760625245,15177.944104670001,169.45607993999874,50715.26767200001 2025-10-16,14:34:07.000,289,11059777,-795,0,1760625246,15177.903686810001,169.42083429000195,50715.26068488 2025-10-16,14:34:08.000,289,11059706,-795,0,1760625247,15177.923895740001,169.47017820000474,50715.26767200001 2025-10-16,14:34:09.000,289,11059721,-795,0,1760625248,15177.930632049996,169.45607993999874,50715.3026076 2025-10-16,14:34:10.000,289,11059762,-795,0,1760625249,15177.930632049996,169.47017820000474,50715.26068488 2025-10-16,14:34:11.000,289,11059778,-795,0,1760625250,15177.896950499991,169.54066949999833,50715.19081368 2025-10-16,14:34:12.000,289,11059748,-795,0,1760625251,15177.930632049996,169.51952211000025,50715.26767200001 2025-10-16,14:34:13.000,289,11059727,-795,0,1760625252,15177.957577289992,169.5265712399996,50715.23972352 2025-10-16,14:34:14.000,289,11059727,-755,0,1760625253,15178.004731460001,169.50542385000153,50715.26068488 2025-10-16,14:34:15.000,289,11059743,-795,0,1760625254,15177.950840979996,169.53362036999897,50715.31658184001 2025-10-16,14:34:16.000,289,11059739,-795,0,1760625255,15177.971049909997,169.5124729800009,50715.29562048001 2025-10-16,14:34:17.000,289,11059759,-795,0,1760625256,15178.004731460001,169.50542385000153,50715.25369776 2025-10-16,14:34:18.000,289,11059702,-795,0,1760625257,15177.977786219992,169.53362036999897,50715.21876216001 2025-10-16,14:34:19.000,289,11059773,-795,0,1760625258,15178.018204079992,169.53362036999897,50715.23972352 2025-10-16,14:34:20.000,289,11059713,-795,0,1760625259,15178.018204079992,169.5477186299977,50715.20478792 2025-10-16,14:34:21.000,289,11059712,-795,0,1760625260,15178.011467769997,169.58296428000176,50715.1628652 2025-10-16,14:34:22.000,289,11059771,-795,0,1760625261,15178.011467769997,169.6111607999992,50715.225749280005 2025-10-16,14:34:23.000,289,11059753,-795,0,1760625262,15178.038413009992,169.64640645000327,50715.25369776 2025-10-16,14:34:24.000,289,11059768,-795,0,1760625263,15178.024940390002,169.65345558000263,50715.225749280005 2025-10-16,14:34:25.000,289,11059739,-715,0,1760625264,15178.058621939992,169.65345558000263,50715.21876216001 2025-10-16,14:34:26.000,289,11059720,-795,0,1760625265,15178.045149320002,169.63230819000455,50715.2327364 2025-10-16,14:34:27.000,289,11059731,-795,0,1760625266,15178.065358250002,169.6111607999992,50715.24671064001 2025-10-16,14:34:28.000,289,11059725,-795,0,1760625267,15178.072094559997,169.66755384000135,50715.225749280005 2025-10-16,14:34:29.000,289,11059724,-795,0,1760625268,15178.072094559997,169.68870122999942,50715.26767200001 2025-10-16,14:34:30.000,289,11059710,-795,0,1760625269,15178.119248729992,169.74509427000157,50715.26767200001 2025-10-16,14:34:31.000,289,11059728,-795,0,1760625270,15178.051885629997,169.7380451400022,50715.11395536 2025-10-16,14:34:32.000,289,11059735,-795,0,1760625271,15178.112512419997,169.74509427000157,50715.1628652 2025-10-16,14:34:33.000,289,11059733,-795,0,1760625272,15178.139457659992,169.79443818000436,50715.20478792 2025-10-16,14:34:34.000,289,11059749,-795,0,1760625273,15178.112512419997,169.80148731000372,50715.24671064001 2025-10-16,14:34:35.000,289,11059737,-795,0,1760625274,15178.139457659992,169.82968383000116,50715.24671064001 2025-10-16,14:34:36.000,289,11059729,-795,0,1760625275,15178.146193970002,169.82968383000116,50715.26068488 2025-10-16,14:34:37.000,289,11059779,-795,0,1760625276,15178.125985040002,169.8226347000018,50715.288633359996 2025-10-16,14:34:38.000,289,11059743,-795,0,1760625277,15178.099039799992,169.85083121999924,50715.2327364 2025-10-16,14:34:39.000,289,11059770,-795,0,1760625278,15178.092303489997,169.90017513000203,50715.23972352 2025-10-16,14:34:40.000,289,11059745,-795,0,1760625279,15178.132721349997,169.87902774000395,50715.2327364 2025-10-16,14:34:41.000,289,11059719,-795,0,1760625280,15178.078830869992,169.90017513000203,50715.106968240005 2025-10-16,14:34:42.000,289,11059760,-795,0,1760625281,15178.132721349997,169.91427339000074,50715.24671064001 2025-10-16,14:34:43.000,289,11059715,-795,0,1760625282,15178.173139209997,169.86492947999795,50715.2327364 2025-10-16,14:34:44.000,289,11059744,-795,0,1760625283,15178.146193970002,169.8860768700033,50715.288633359996 2025-10-16,14:34:45.000,289,11059732,-795,0,1760625284,15178.152930279997,169.90017513000203,50715.24671064001 2025-10-16,14:34:46.000,289,11059705,-715,0,1760625285,15178.159666589992,169.90017513000203,50715.33754320001 2025-10-16,14:34:47.000,289,11059781,-795,0,1760625286,15178.146193970002,169.90722426000139,50715.26767200001 2025-10-16,14:34:48.000,289,11059767,-795,0,1760625287,15178.132721349997,169.90722426000139,50715.274659120005 2025-10-16,14:34:49.000,289,11059786,-795,0,1760625288,15178.146193970002,169.89312600000267,50715.21876216001 2025-10-16,14:34:50.000,289,11059758,-795,0,1760625289,15178.152930279997,169.8860768700033,50715.225749280005 2025-10-16,14:34:51.000,289,11059746,-795,0,1760625290,15178.085567180002,169.8578803499986,50715.1628652 2025-10-16,14:34:52.000,289,11059756,-795,0,1760625291,15178.085567180002,169.91427339000074,50715.33055608 2025-10-16,14:34:53.000,289,11059783,-795,0,1760625292,15178.105776110002,169.87902774000395,50715.323568960004 2025-10-16,14:34:54.000,289,11059804,-795,0,1760625293,15178.092303489997,169.8860768700033,50715.29562048001 2025-10-16,14:34:55.000,289,11059765,-795,0,1760625294,15178.105776110002,169.91427339000074,50715.323568960004 2025-10-16,14:34:56.000,289,11059787,-795,0,1760625295,15178.085567180002,169.91427339000074,50715.36549168001 2025-10-16,14:34:57.000,289,11059725,-795,0,1760625296,15178.105776110002,169.87902774000395,50715.323568960004 2025-10-16,14:34:58.000,289,11059778,-795,0,1760625297,15178.105776110002,169.90722426000139,50715.26767200001 2025-10-16,14:34:59.000,289,11059787,-795,0,1760625298,15178.125985040002,169.92837164999946,50715.21876216001 2025-10-16,14:35:00.000,289,11059776,-795,0,1760625299,15178.078830869992,169.97771556000225,50715.26767200001 2025-10-16,14:35:01.000,289,11059698,-795,0,1760625300,15178.078830869992,169.9706664300029,50715.14889096001 2025-10-16,14:35:02.000,289,11059787,-795,0,1760625301,15178.038413009992,170.02705946999777,50715.16985232001 2025-10-16,14:35:03.000,289,11059789,-795,0,1760625302,15178.024940390002,169.9847646900016,50715.28164624 2025-10-16,14:35:04.000,289,11059751,-795,0,1760625303,15178.018204079992,170.07640338000056,50715.26068488 2025-10-16,14:35:05.000,289,11059782,-795,0,1760625304,15178.031676699997,170.0693542500012,50715.24671064001 2025-10-16,14:35:06.000,289,11059758,-795,0,1760625305,15178.011467769997,170.104599899998,50715.36549168001 2025-10-16,14:35:07.000,289,11059797,-795,0,1760625306,15177.950840979996,170.11164903000463,50715.3026076 2025-10-16,14:35:08.000,289,11059750,-795,0,1760625307,15177.971049909997,170.118698160004,50715.344530320006 2025-10-16,14:35:09.000,289,11059737,-795,0,1760625308,15177.950840979996,170.15394381000078,50715.33055608 2025-10-16,14:35:10.000,289,11059758,-795,0,1760625309,15177.957577289992,170.12574729000335,50715.3724788 2025-10-16,14:35:11.000,289,11059784,-795,0,1760625310,15177.84306002,170.13984555000206,50715.24671064001 2025-10-16,14:35:12.000,289,11059763,-795,0,1760625311,15177.890214189996,170.1962385900042,50715.323568960004 2025-10-16,14:35:13.000,289,11059744,-795,0,1760625312,15177.917159429991,170.21033685000293,50715.288633359996 2025-10-16,14:35:14.000,289,11059758,-795,0,1760625313,15177.937368359992,170.18214032999822,50715.344530320006 2025-10-16,14:35:15.000,289,11059734,-795,0,1760625314,15177.984522530001,170.14689468000142,50715.24671064001 2025-10-16,14:35:16.000,289,11059767,-795,0,1760625315,15177.903686810001,170.23853337000037,50715.288633359996 2025-10-16,14:35:17.000,289,11059750,-795,0,1760625316,15177.930632049996,170.25968075999845,50715.26767200001 2025-10-16,14:35:18.000,289,11059725,-795,0,1760625317,15177.923895740001,170.21033685000293,50715.38645304001 2025-10-16,14:35:19.000,289,11059743,-795,0,1760625318,15177.917159429991,170.2667298899978,50715.42138864 2025-10-16,14:35:20.000,289,11059788,-795,0,1760625319,15177.890214189996,170.21033685000293,50715.47029848 2025-10-16,14:35:21.000,289,11059796,-795,0,1760625320,15177.816114779991,170.21033685000293,50715.33754320001 2025-10-16,14:35:22.000,289,11059727,-795,0,1760625321,15177.836323709991,170.22443511000165,50715.456324239996 2025-10-16,14:35:23.000,289,11059753,-795,0,1760625322,15177.863268950001,170.2173859800023,50715.47029848 2025-10-16,14:35:24.000,289,11059750,-795,0,1760625323,15177.849796329996,170.24558249999973,50715.491259840004 2025-10-16,14:35:25.000,289,11059750,-795,0,1760625324,15177.903686810001,170.18918946000485,50715.3026076 2025-10-16,14:35:26.000,289,11059760,-795,0,1760625325,15177.870005259996,170.2808281500038,50715.42837576 2025-10-16,14:35:27.000,289,11059733,-795,0,1760625326,15177.836323709991,170.27377902000444,50715.43536288001 2025-10-16,14:35:28.000,289,11059741,-795,0,1760625327,15177.856532639991,170.28787728000316,50715.4772856 2025-10-16,14:35:29.000,289,11059729,-795,0,1760625328,15177.84306002,170.24558249999973,50715.46331136001 2025-10-16,14:35:30.000,289,11059747,-795,0,1760625329,15177.80264216,170.27377902000444,50715.51920832 2025-10-16,14:35:31.000,289,11059749,-795,0,1760625330,15177.77569691999,170.2667298899978,50715.442350000005 2025-10-16,14:35:32.000,289,11059762,-795,0,1760625331,15177.73527905999,170.30197554000188,50715.55414392001 2025-10-16,14:35:33.000,289,11059751,-795,0,1760625332,15177.70159751,170.2526316299991,50715.54016968 2025-10-16,14:35:34.000,289,11059716,-795,0,1760625333,15177.70159751,170.2808281500038,50715.52619544 2025-10-16,14:35:35.000,289,11059697,-795,0,1760625334,15177.68138858,170.30197554000188,50715.456324239996 2025-10-16,14:35:36.000,289,11059758,-795,0,1760625335,15177.71507012999,170.2667298899978,50715.456324239996 2025-10-16,14:35:37.000,289,11059708,-795,0,1760625336,15177.67465226999,170.25968075999845,50715.47029848 2025-10-16,14:35:38.000,289,11059709,-795,0,1760625337,15177.68138858,170.2667298899978,50715.4772856 2025-10-16,14:35:39.000,289,11059731,-795,0,1760625338,15177.63423440999,170.23853337000037,50715.491259840004 2025-10-16,14:35:40.000,289,11059733,-795,0,1760625339,15177.627498099995,170.20328772000357,50715.48427272001 2025-10-16,14:35:41.000,289,11059731,-795,0,1760625340,15177.57360761999,170.231484240001,50715.35850456 2025-10-16,14:35:42.000,289,11059708,-795,0,1760625341,15177.59381654999,170.2526316299991,50715.43536288001 2025-10-16,14:35:43.000,289,11059721,-795,0,1760625342,15177.60055286,170.2808281500038,50715.42837576 2025-10-16,14:35:44.000,289,11059719,-795,0,1760625343,15177.59381654999,170.2808281500038,50715.50523408001 2025-10-16,14:35:45.000,289,11059722,-795,0,1760625344,15177.607289169995,170.1962385900042,50715.3724788 2025-10-16,14:35:46.000,289,11059729,-795,0,1760625345,15177.58034393,170.27377902000444,50715.50523408001 2025-10-16,14:35:47.000,289,11059745,-795,0,1760625346,15177.51971714,170.27377902000444,50715.51920832 2025-10-16,14:35:48.000,289,11059718,-795,0,1760625347,15177.51971714,170.24558249999973,50715.49824696 2025-10-16,14:35:49.000,289,11059763,-795,0,1760625348,15177.546662379995,170.2808281500038,50715.5471568 2025-10-16,14:35:50.000,289,11059736,-795,0,1760625349,15177.55339868999,170.2808281500038,50715.57510528 2025-10-16,14:35:51.000,289,11059753,-795,0,1760625350,15177.53318975999,170.2667298899978,50715.52619544 2025-10-16,14:35:52.000,289,11059723,-795,0,1760625351,15177.506244519995,170.27377902000444,50715.512221200006 2025-10-16,14:35:53.000,289,11059745,-795,0,1760625352,15177.49277189999,170.28787728000316,50715.442350000005 2025-10-16,14:35:54.000,289,11059787,-795,0,1760625353,15177.49277189999,170.29492641000252,50715.46331136001 2025-10-16,14:35:55.000,289,11059760,-795,0,1760625354,15177.587080239995,170.21033685000293,50715.393440160005 2025-10-16,14:35:56.000,289,11059747,-795,0,1760625355,15177.49950821,170.30197554000188,50715.48427272001 2025-10-16,14:35:57.000,289,11059756,-795,0,1760625356,15177.49950821,170.2526316299991,50715.46331136001 2025-10-16,14:35:58.000,289,11059729,-795,0,1760625357,15177.506244519995,170.29492641000252,50715.54016968 2025-10-16,14:35:59.000,289,11059718,-795,0,1760625358,15177.51298082999,170.27377902000444,50715.52619544 2025-10-16,14:36:00.000,289,11059735,-795,0,1760625359,15177.49950821,170.29492641000252,50715.53318256001 2025-10-16,14:36:01.000,289,11059757,-795,0,1760625360,15177.49277189999,170.33722118999867,50715.48427272001 2025-10-16,14:36:02.000,289,11059753,-795,0,1760625361,15177.560135,170.33722118999867,50715.58209240001 2025-10-16,14:36:03.000,289,11059712,-795,0,1760625362,15177.51971714,170.35131945000467,50715.491259840004 2025-10-16,14:36:04.000,289,11059759,-795,0,1760625363,15177.51298082999,170.3301720599993,50715.46331136001 2025-10-16,14:36:05.000,289,11059783,-795,0,1760625364,15177.57360761999,170.32312292999995,50715.52619544 2025-10-16,14:36:06.000,289,11059749,-795,0,1760625365,15177.53992607,170.42181074999826,50715.63100224001 2025-10-16,14:36:07.000,289,11059749,-795,0,1760625366,15177.526453449995,170.42181074999826,50715.56811816 2025-10-16,14:36:08.000,289,11059741,-795,0,1760625367,15177.560135,170.4429581400036,50715.617028 2025-10-16,14:36:09.000,289,11059759,-795,0,1760625368,15177.55339868999,170.4288598800049,50715.57510528 2025-10-16,14:36:10.000,289,11059724,-795,0,1760625369,15177.53992607,170.42181074999826,50715.49824696 2025-10-16,14:36:11.000,289,11059730,-795,0,1760625370,15177.49277189999,170.45000727000297,50715.42138864 2025-10-16,14:36:12.000,289,11059743,-795,0,1760625371,15177.51971714,170.51344944000448,50715.60305376001 2025-10-16,14:36:13.000,289,11059756,-795,0,1760625372,15177.49277189999,170.49230204999913,50715.60305376001 2025-10-16,14:36:14.000,289,11059760,-795,0,1760625373,15177.53318975999,170.47115466000105,50715.63798936 2025-10-16,14:36:15.000,289,11059731,-795,0,1760625374,15177.45909035,170.42181074999826,50715.4772856 2025-10-16,14:36:16.000,289,11059736,-795,0,1760625375,15177.486035589995,170.45705640000233,50715.5471568 2025-10-16,14:36:17.000,289,11059769,-795,0,1760625376,15177.49277189999,170.48525291999977,50715.57510528 2025-10-16,14:36:18.000,289,11059725,-795,0,1760625377,15177.45235403999,170.5275477000032,50715.63100224001 2025-10-16,14:36:19.000,289,11059787,-795,0,1760625378,15177.445617729994,170.4782037900004,50715.5471568 2025-10-16,14:36:20.000,289,11059796,-795,0,1760625379,15177.45909035,170.49935117999848,50715.56811816 2025-10-16,14:36:21.000,289,11059688,-795,0,1760625380,15177.37151831999,170.49230204999913,50715.50523408001 2025-10-16,14:36:22.000,289,11059741,-795,0,1760625381,15177.37151831999,170.5275477000032,50715.512221200006 2025-10-16,14:36:23.000,289,11059751,-795,0,1760625382,15177.405199869994,170.56279335,50715.42837576 2025-10-16,14:36:24.000,289,11059747,-795,0,1760625383,15177.39172724999,170.54869509000127,50715.43536288001 2025-10-16,14:36:25.000,289,11059757,-795,0,1760625384,15177.41867249,170.52049857000384,50715.4074144 2025-10-16,14:36:26.000,289,11059744,-795,0,1760625385,15177.384990939994,170.53459683000256,50715.4772856 2025-10-16,14:36:27.000,289,11059745,-795,0,1760625386,15177.405199869994,170.54869509000127,50715.49824696 2025-10-16,14:36:28.000,289,11059722,-795,0,1760625387,15177.43888142,170.54869509000127,50715.51920832 2025-10-16,14:36:29.000,289,11059746,-795,0,1760625388,15177.465826659994,170.52049857000384,50715.48427272001 2025-10-16,14:36:30.000,289,11059700,-795,0,1760625389,15177.45235403999,170.51344944000448,50715.47029848 2025-10-16,14:36:31.000,289,11059753,-795,0,1760625390,15177.41867249,170.49935117999848,50715.4074144 2025-10-16,14:36:32.000,289,11059744,-795,0,1760625391,15177.45235403999,170.49230204999913,50715.52619544 2025-10-16,14:36:33.000,289,11059775,-795,0,1760625392,15177.465826659994,170.52049857000384,50715.49824696 2025-10-16,14:36:34.000,289,11059781,-795,0,1760625393,15177.425408799994,170.52049857000384,50715.4772856 2025-10-16,14:36:35.000,289,11059738,-755,0,1760625394,15177.47256296999,170.50640030999784,50715.42837576 2025-10-16,14:36:36.000,289,11059727,-795,0,1760625395,15177.47256296999,170.4782037900004,50715.393440160005 2025-10-16,14:36:37.000,289,11059733,-795,0,1760625396,15177.45235403999,170.4429581400036,50715.48427272001 2025-10-16,14:36:38.000,289,11059742,-795,0,1760625397,15177.506244519995,170.49230204999913,50715.48427272001 2025-10-16,14:36:39.000,289,11059745,-795,0,1760625398,15177.49277189999,170.45705640000233,50715.442350000005 2025-10-16,14:36:40.000,289,11059768,-795,0,1760625399,15177.45909035,170.4641055300017,50715.393440160005 2025-10-16,14:36:41.000,289,11059752,-795,0,1760625400,15177.45235403999,170.42181074999826,50715.33055608 2025-10-16,14:36:42.000,289,11059738,-795,0,1760625401,15177.47256296999,170.39361423000082,50715.50523408001 2025-10-16,14:36:43.000,289,11059739,-795,0,1760625402,15177.43888142,170.3795159700021,50715.38645304001 2025-10-16,14:36:44.000,289,11059746,-795,0,1760625403,15177.45909035,170.35131945000467,50715.35151744 2025-10-16,14:36:45.000,289,11059734,-795,0,1760625404,15177.45235403999,170.39361423000082,50715.44933712 2025-10-16,14:36:46.000,289,11059771,-795,0,1760625405,15177.465826659994,170.3795159700021,50715.40042728 2025-10-16,14:36:47.000,289,11059711,-795,0,1760625406,15177.43888142,170.36541771000338,50715.35850456 2025-10-16,14:36:48.000,289,11059775,-795,0,1760625407,15177.445617729994,170.36541771000338,50715.42837576 2025-10-16,14:36:49.000,289,11059763,-795,0,1760625408,15177.43214510999,170.3160738000006,50715.35151744 2025-10-16,14:36:50.000,289,11059770,-795,0,1760625409,15177.445617729994,170.34427031999803,50715.31658184001 2025-10-16,14:36:51.000,289,11059752,-795,0,1760625410,15177.45235403999,170.3160738000006,50715.35151744 2025-10-16,14:36:52.000,289,11059758,-795,0,1760625411,15177.45909035,170.35131945000467,50715.393440160005 2025-10-16,14:36:53.000,289,11059785,-795,0,1760625412,15177.45235403999,170.32312292999995,50715.41440152001 2025-10-16,14:36:54.000,289,11059756,-795,0,1760625413,15177.47929928,170.2808281500038,50715.40042728 2025-10-16,14:36:55.000,289,11059744,-795,0,1760625414,15177.45909035,170.29492641000252,50715.42837576 2025-10-16,14:36:56.000,289,11059768,-795,0,1760625415,15177.506244519995,170.2808281500038,50715.42138864 2025-10-16,14:36:57.000,289,11059735,-795,0,1760625416,15177.506244519995,170.30197554000188,50715.37946592 2025-10-16,14:36:58.000,289,11059782,-795,0,1760625417,15177.49950821,170.25968075999845,50715.47029848 2025-10-16,14:36:59.000,289,11059775,-795,0,1760625418,15177.49950821,170.24558249999973,50715.4772856 2025-10-16,14:37:00.000,289,11059724,-795,0,1760625419,15177.566871309995,170.231484240001,50715.456324239996 2025-10-16,14:37:01.000,289,11059753,-795,0,1760625420,15177.53992607,170.2173859800023,50715.4772856 2025-10-16,14:37:02.000,289,11059766,-795,0,1760625421,15177.57360761999,170.20328772000357,50715.49824696 2025-10-16,14:37:03.000,289,11059763,-795,0,1760625422,15177.566871309995,170.15394381000078,50715.40042728 2025-10-16,14:37:04.000,289,11059756,-795,0,1760625423,15177.566871309995,170.11164903000463,50715.37946592 2025-10-16,14:37:05.000,289,11059749,-795,0,1760625424,15177.57360761999,170.16099294000014,50715.344530320006 2025-10-16,14:37:06.000,289,11059749,-795,0,1760625425,15177.58034393,170.118698160004,50715.35850456 2025-10-16,14:37:07.000,289,11059738,-795,0,1760625426,15177.607289169995,170.12574729000335,50715.37946592 2025-10-16,14:37:08.000,289,11059758,-795,0,1760625427,15177.546662379995,170.14689468000142,50715.41440152001 2025-10-16,14:37:09.000,289,11059757,-795,0,1760625428,15177.546662379995,170.11164903000463,50715.43536288001 2025-10-16,14:37:10.000,289,11059778,-795,0,1760625429,15177.647707029995,170.07640338000056,50715.3724788 2025-10-16,14:37:11.000,289,11059758,-795,0,1760625430,15177.566871309995,170.0693542500012,50715.21177504 2025-10-16,14:37:12.000,289,11059772,-795,0,1760625431,15177.63423440999,170.07640338000056,50715.35850456 2025-10-16,14:37:13.000,289,11059745,-795,0,1760625432,15177.62076179,170.07640338000056,50715.29562048001 2025-10-16,14:37:14.000,289,11059780,-795,0,1760625433,15177.607289169995,170.04820686000312,50715.42138864 2025-10-16,14:37:15.000,289,11059740,-795,0,1760625434,15177.60055286,170.02705946999777,50715.393440160005 2025-10-16,14:37:16.000,289,11059745,-795,0,1760625435,15177.60055286,169.99181382000097,50715.323568960004 2025-10-16,14:37:17.000,289,11059798,-795,0,1760625436,15177.627498099995,170.0200103399984,50715.35151744 2025-10-16,14:37:18.000,289,11059750,-795,0,1760625437,15177.587080239995,170.0200103399984,50715.33754320001 2025-10-16,14:37:19.000,289,11059748,-795,0,1760625438,15177.55339868999,170.0200103399984,50715.42138864 2025-10-16,14:37:20.000,289,11059736,-795,0,1760625439,15177.560135,169.99886295000033,50715.3724788 2025-10-16,14:37:21.000,289,11059745,-795,0,1760625440,15177.506244519995,170.04820686000312,50715.33754320001 2025-10-16,14:37:22.000,289,11059755,-795,0,1760625441,15177.57360761999,170.0200103399984,50715.48427272001 2025-10-16,14:37:23.000,289,11059739,-795,0,1760625442,15177.51971714,170.02705946999777,50715.52619544 2025-10-16,14:37:24.000,289,11059760,-795,0,1760625443,15177.49277189999,170.05525599000248,50715.512221200006 2025-10-16,14:37:25.000,289,11059744,-795,0,1760625444,15177.53318975999,170.04115773000376,50715.53318256001 2025-10-16,14:37:26.000,289,11059799,-795,0,1760625445,15177.546662379995,170.09050163999927,50715.5471568 2025-10-16,14:37:27.000,289,11059758,-795,0,1760625446,15177.560135,170.104599899998,50715.51920832 2025-10-16,14:37:28.000,289,11059731,-795,0,1760625447,15177.53992607,170.09755076999863,50715.4772856 2025-10-16,14:37:29.000,289,11059766,-795,0,1760625448,15177.53992607,170.16099294000014,50715.456324239996 2025-10-16,14:37:30.000,289,11059762,-795,0,1760625449,15177.55339868999,170.21033685000293,50715.49824696 2025-10-16,14:37:31.000,289,11059813,-795,0,1760625450,15177.506244519995,170.231484240001,50715.4772856 2025-10-16,14:37:32.000,289,11059773,-795,0,1760625451,15177.526453449995,170.32312292999995,50715.59606664 2025-10-16,14:37:33.000,289,11059755,-795,0,1760625452,15177.51298082999,170.35131945000467,50715.51920832 2025-10-16,14:37:34.000,289,11059780,-795,0,1760625453,15177.55339868999,170.36541771000338,50715.51920832 2025-10-16,14:37:35.000,289,11059786,-795,0,1760625454,15177.60055286,170.37246684000274,50715.47029848 2025-10-16,14:37:36.000,289,11059744,-795,0,1760625455,15177.53318975999,170.45000727000297,50715.63798936 2025-10-16,14:37:37.000,289,11059722,-795,0,1760625456,15177.53992607,170.4429581400036,50715.51920832 2025-10-16,14:37:38.000,289,11059772,-795,0,1760625457,15177.607289169995,170.4147616199989,50715.42138864 2025-10-16,14:37:39.000,289,11059768,-795,0,1760625458,15177.560135,170.4641055300017,50715.47029848 2025-10-16,14:37:40.000,289,11059769,-795,0,1760625459,15177.55339868999,170.51344944000448,50715.5471568 2025-10-16,14:37:41.000,289,11059739,-795,0,1760625460,15177.55339868999,170.49935117999848,50715.37946592 2025-10-16,14:37:42.000,289,11059772,-795,0,1760625461,15177.560135,170.54164596000192,50715.53318256001 2025-10-16,14:37:43.000,289,11059744,-795,0,1760625462,15177.51298082999,170.51344944000448,50715.48427272001 2025-10-16,14:37:44.000,289,11059768,-795,0,1760625463,15177.51298082999,170.49935117999848,50715.491259840004 2025-10-16,14:37:45.000,289,11059782,-795,0,1760625464,15177.43888142,170.49935117999848,50715.48427272001 2025-10-16,14:37:46.000,289,11059729,-795,0,1760625465,15177.45909035,170.52049857000384,50715.49824696 2025-10-16,14:37:47.000,289,11059763,-795,0,1760625466,15177.358045699999,170.55574422000063,50715.55414392001 2025-10-16,14:37:48.000,289,11059747,-795,0,1760625467,15177.39172724999,170.54869509000127,50715.561131040005 2025-10-16,14:37:49.000,289,11059755,-795,0,1760625468,15177.425408799994,170.54164596000192,50715.56811816 2025-10-16,14:37:50.000,289,11059786,-795,0,1760625469,15177.384990939994,170.56984247999935,50715.55414392001 2025-10-16,14:37:51.000,289,11059735,-795,0,1760625470,15177.277209979999,170.51344944000448,50715.49824696 2025-10-16,14:37:52.000,289,11059752,-795,0,1760625471,15177.378254629999,170.61918639000214,50715.57510528 2025-10-16,14:37:53.000,289,11059744,-795,0,1760625472,15177.364782009994,170.5768916099987,50715.52619544 2025-10-16,14:37:54.000,289,11059779,-795,0,1760625473,15177.378254629999,170.60508813000342,50715.491259840004 2025-10-16,14:37:55.000,289,11059743,-795,0,1760625474,15177.344573079994,170.58394073999807,50715.48427272001 2025-10-16,14:37:56.000,289,11059783,-795,0,1760625475,15177.33110045999,170.61213726000278,50715.57510528 2025-10-16,14:37:57.000,289,11059767,-795,0,1760625476,15177.358045699999,170.65443203999894,50715.51920832 2025-10-16,14:37:58.000,289,11059748,-795,0,1760625477,15177.337836769999,170.6614811699983,50715.56811816 2025-10-16,14:37:59.000,289,11059736,-795,0,1760625478,15177.39172724999,170.64033378000022,50715.50523408001 2025-10-16,14:38:00.000,289,11059735,-795,0,1760625479,15177.35130938999,170.6262355200015,50715.51920832 2025-10-16,14:38:01.000,289,11059729,-795,0,1760625480,15177.290682599989,170.58394073999807,50715.54016968 2025-10-16,14:38:02.000,289,11059766,-795,0,1760625481,15177.304155219994,170.64033378000022,50715.63100224001 2025-10-16,14:38:03.000,289,11059785,-795,0,1760625482,15177.277209979999,170.61918639000214,50715.71484768 2025-10-16,14:38:04.000,289,11059767,-795,0,1760625483,15177.310891529989,170.59803900000406,50715.512221200006 2025-10-16,14:38:05.000,289,11059733,-795,0,1760625484,15177.283946289994,170.61918639000214,50715.610040880005 2025-10-16,14:38:06.000,289,11059758,-795,0,1760625485,15177.297418909999,170.59803900000406,50715.55414392001 2025-10-16,14:38:07.000,289,11059756,-795,0,1760625486,15177.250264739989,170.60508813000342,50715.60305376001 2025-10-16,14:38:08.000,289,11059730,-795,0,1760625487,15177.277209979999,170.5909898700047,50715.55414392001 2025-10-16,14:38:09.000,289,11059775,-795,0,1760625488,15177.223319499994,170.5909898700047,50715.57510528 2025-10-16,14:38:10.000,289,11059760,-795,0,1760625489,15177.250264739989,170.55574422000063,50715.5471568 2025-10-16,14:38:11.000,289,11059767,-795,0,1760625490,15177.209846879989,170.56984247999935,50715.57510528 2025-10-16,14:38:12.000,289,11059760,-795,0,1760625491,15177.223319499994,170.58394073999807,50715.64497648 2025-10-16,14:38:13.000,289,11059743,-795,0,1760625492,15177.203110569993,170.54164596000192,50715.67292496001 2025-10-16,14:38:14.000,289,11059777,-795,0,1760625493,15177.162692709993,170.56984247999935,50715.70786056 2025-10-16,14:38:15.000,289,11059744,-795,0,1760625494,15177.149220089988,170.58394073999807,50715.67292496001 2025-10-16,14:38:16.000,289,11059707,-795,0,1760625495,15177.189637949989,170.59803900000406,50715.624015119996 2025-10-16,14:38:17.000,289,11059755,-795,0,1760625496,15177.129011159988,170.61918639000214,50715.617028 2025-10-16,14:38:18.000,289,11059761,-795,0,1760625497,15177.129011159988,170.5768916099987,50715.67292496001 2025-10-16,14:38:19.000,289,11059735,-795,0,1760625498,15177.162692709993,170.55574422000063,50715.54016968 2025-10-16,14:38:20.000,289,11059783,-795,0,1760625499,15177.095329609998,170.56984247999935,50715.63100224001 2025-10-16,14:38:21.000,289,11059763,-795,0,1760625500,15177.075120679998,170.5275477000032,50715.42837576 2025-10-16,14:38:22.000,289,11059762,-795,0,1760625501,15177.095329609998,170.5909898700047,50715.679912080006 2025-10-16,14:38:23.000,289,11059798,-795,0,1760625502,15177.095329609998,170.56279335,50715.64497648 2025-10-16,14:38:24.000,289,11059722,-795,0,1760625503,15177.129011159988,170.54869509000127,50715.57510528 2025-10-16,14:38:25.000,289,11059755,-795,0,1760625504,15177.088593299988,170.5909898700047,50715.54016968 2025-10-16,14:38:26.000,289,11059728,-795,0,1760625505,15177.081856989993,170.5909898700047,50715.59606664 2025-10-16,14:38:27.000,289,11059745,-795,0,1760625506,15177.075120679998,170.5909898700047,50715.67292496001 2025-10-16,14:38:28.000,289,11059753,-795,0,1760625507,15177.068384369988,170.58394073999807,50715.658950720004 2025-10-16,14:38:29.000,289,11059737,-795,0,1760625508,15177.075120679998,170.54164596000192,50715.58209240001 2025-10-16,14:38:30.000,289,11059751,-795,0,1760625509,15177.034702819998,170.5768916099987,50715.63100224001 2025-10-16,14:38:31.000,289,11059767,-795,0,1760625510,15176.940394479992,170.52049857000384,50715.38645304001 2025-10-16,14:38:32.000,289,11059721,-795,0,1760625511,15177.021230199993,170.53459683000256,50715.64497648 2025-10-16,14:38:33.000,289,11059740,-795,0,1760625512,15177.034702819998,170.5768916099987,50715.679912080006 2025-10-16,14:38:34.000,289,11059749,-795,0,1760625513,15177.007757580002,170.56279335,50715.56811816 2025-10-16,14:38:35.000,289,11059761,-795,0,1760625514,15177.001021269993,170.58394073999807,50715.5471568 2025-10-16,14:38:36.000,289,11059778,-795,0,1760625515,15177.007757580002,170.5275477000032,50715.52619544 2025-10-16,14:38:37.000,289,11059764,-795,0,1760625516,15176.974076029997,170.52049857000384,50715.512221200006 2025-10-16,14:38:38.000,289,11059773,-795,0,1760625517,15176.940394479992,170.54164596000192,50715.6868992 2025-10-16,14:38:39.000,289,11059785,-795,0,1760625518,15176.974076029997,170.52049857000384,50715.77074464001 2025-10-16,14:38:40.000,289,11059749,-795,0,1760625519,15176.926921860002,170.56279335,50715.70087344001 2025-10-16,14:38:41.000,289,11059766,-795,0,1760625520,15176.926921860002,170.58394073999807,50715.679912080006 2025-10-16,14:38:42.000,289,11059798,-795,0,1760625521,15176.953867099997,170.5909898700047,50715.63798936 2025-10-16,14:38:43.000,289,11059769,-795,0,1760625522,15176.953867099997,170.55574422000063,50715.67292496001 2025-10-16,14:38:44.000,289,11059804,-795,0,1760625523,15177.001021269993,170.53459683000256,50715.5471568 2025-10-16,14:38:45.000,289,11059782,-795,0,1760625524,15176.994284959997,170.55574422000063,50715.617028 2025-10-16,14:38:46.000,289,11059780,-795,0,1760625525,15176.960603409992,170.56279335,50715.66593784 2025-10-16,14:38:47.000,289,11059788,-795,0,1760625526,15176.940394479992,170.59803900000406,50715.71484768 2025-10-16,14:38:48.000,289,11059791,-795,0,1760625527,15176.980812339993,170.60508813000342,50715.72183480001 2025-10-16,14:38:49.000,289,11059786,-795,0,1760625528,15176.960603409992,170.60508813000342,50715.74978328001 2025-10-16,14:38:50.000,289,11059773,-795,0,1760625529,15177.007757580002,170.5909898700047,50715.679912080006 2025-10-16,14:38:51.000,289,11059747,-795,0,1760625530,15176.967339720002,170.59803900000406,50715.65196360001 2025-10-16,14:38:52.000,289,11059785,-795,0,1760625531,15176.940394479992,170.6262355200015,50715.71484768 2025-10-16,14:38:53.000,289,11059757,-795,0,1760625532,15176.980812339993,170.64738290999958,50715.70087344001 2025-10-16,14:38:54.000,289,11059737,-795,0,1760625533,15176.987548650002,170.65443203999894,50715.67292496001 2025-10-16,14:38:55.000,289,11059696,-795,0,1760625534,15177.001021269993,170.64738290999958,50715.69388632 2025-10-16,14:38:56.000,289,11059717,-795,0,1760625535,15176.974076029997,170.65443203999894,50715.71484768 2025-10-16,14:38:57.000,289,11059738,-795,0,1760625536,15176.994284959997,170.61918639000214,50715.73580904 2025-10-16,14:38:58.000,289,11059769,-755,0,1760625537,15177.021230199993,170.59803900000406,50715.66593784 2025-10-16,14:38:59.000,289,11059740,-795,0,1760625538,15176.980812339993,170.6614811699983,50715.74279616 2025-10-16,14:39:00.000,289,11059769,-795,0,1760625539,15176.960603409992,170.6614811699983,50715.84061584001 2025-10-16,14:39:01.000,289,11059750,-755,0,1760625540,15176.960603409992,170.63328465000086,50715.67292496001 2025-10-16,14:39:02.000,289,11059738,-795,0,1760625541,15176.994284959997,170.65443203999894,50715.74978328001 2025-10-16,14:39:03.000,289,11059767,-795,0,1760625542,15176.980812339993,170.66853029999766,50715.826641600004 2025-10-16,14:39:04.000,289,11059714,-795,0,1760625543,15176.933658169997,170.68262856000365,50715.85459008 2025-10-16,14:39:05.000,289,11059754,-795,0,1760625544,15176.967339720002,170.66853029999766,50715.896512800005 2025-10-16,14:39:06.000,289,11059728,-795,0,1760625545,15176.987548650002,170.63328465000086,50715.83362872 2025-10-16,14:39:07.000,289,11059733,-795,0,1760625546,15176.940394479992,170.6755794300043,50715.78471888 2025-10-16,14:39:08.000,289,11059775,-795,0,1760625547,15176.933658169997,170.70377595000173,50715.80568024 2025-10-16,14:39:09.000,289,11059741,-795,0,1760625548,15176.920185549992,170.66853029999766,50715.78471888 2025-10-16,14:39:10.000,289,11059756,-795,0,1760625549,15176.920185549992,170.6755794300043,50715.77074464001 2025-10-16,14:39:11.000,289,11059736,-795,0,1760625550,15176.866295070002,170.689677690003,50715.80568024 2025-10-16,14:39:12.000,289,11059748,-795,0,1760625551,15176.906712930002,170.7249233399998,50715.81965448001 2025-10-16,14:39:13.000,289,11059760,-795,0,1760625552,15176.893240309997,170.6755794300043,50715.71484768 2025-10-16,14:39:14.000,289,11059751,-795,0,1760625553,15176.933658169997,170.689677690003,50715.72183480001 2025-10-16,14:39:15.000,289,11059751,-795,0,1760625554,15176.866295070002,170.70377595000173,50715.728821920005 2025-10-16,14:39:16.000,289,11059729,-795,0,1760625555,15176.886504000002,170.70377595000173,50715.70786056 2025-10-16,14:39:17.000,289,11059704,-795,0,1760625556,15176.899976619992,170.69672682000237,50715.6868992 2025-10-16,14:39:18.000,289,11059742,-795,0,1760625557,15176.940394479992,170.70377595000173,50715.679912080006 2025-10-16,14:39:19.000,289,11059742,-795,0,1760625558,15176.920185549992,170.68262856000365,50715.63100224001 2025-10-16,14:39:20.000,289,11059725,-795,0,1760625559,15176.933658169997,170.76016899000388,50715.72183480001 2025-10-16,14:39:21.000,289,11059678,-795,0,1760625560,15176.947130790002,170.7108250800011,50715.58907952 2025-10-16,14:39:22.000,289,11059732,-795,0,1760625561,15176.994284959997,170.73902159999852,50715.66593784 2025-10-16,14:39:23.000,289,11059721,-795,0,1760625562,15176.960603409992,170.74607072999788,50715.72183480001 2025-10-16,14:39:24.000,289,11059751,-795,0,1760625563,15176.967339720002,170.78131638000195,50715.76375752 2025-10-16,14:39:25.000,289,11059711,-795,0,1760625564,15176.980812339993,170.7249233399998,50715.679912080006 2025-10-16,14:39:26.000,289,11059764,-795,0,1760625565,15176.987548650002,170.76721812000324,50715.6868992 2025-10-16,14:39:27.000,289,11059791,-795,0,1760625566,15176.974076029997,170.76016899000388,50715.71484768 2025-10-16,14:39:28.000,289,11059754,-795,0,1760625567,15176.974076029997,170.78131638000195,50715.76375752 2025-10-16,14:39:29.000,289,11059745,-795,0,1760625568,15176.947130790002,170.7742672500026,50715.728821920005 2025-10-16,14:39:30.000,289,11059731,-795,0,1760625569,15176.933658169997,170.80246377000003,50715.679912080006 2025-10-16,14:39:31.000,289,11059765,-795,0,1760625570,15176.893240309997,170.7742672500026,50715.63100224001 2025-10-16,14:39:32.000,289,11059755,-795,0,1760625571,15176.974076029997,170.8095128999994,50715.69388632 2025-10-16,14:39:33.000,289,11059762,-795,0,1760625572,15176.967339720002,170.8236111599981,50715.74279616 2025-10-16,14:39:34.000,289,11059740,-795,0,1760625573,15176.987548650002,170.80246377000003,50715.73580904 2025-10-16,14:39:35.000,289,11059750,-795,0,1760625574,15177.041439129993,170.81656202999875,50715.679912080006 2025-10-16,14:39:36.000,289,11059795,-795,0,1760625575,15177.001021269993,170.8095128999994,50715.81266736 2025-10-16,14:39:37.000,289,11059754,-795,0,1760625576,15177.034702819998,170.88705332999962,50715.74978328001 2025-10-16,14:39:38.000,289,11059776,-795,0,1760625577,15177.001021269993,170.89410245999898,50715.78471888 2025-10-16,14:39:39.000,289,11059754,-795,0,1760625578,15177.027966510002,170.8729550700009,50715.73580904 2025-10-16,14:39:40.000,289,11059770,-795,0,1760625579,15177.081856989993,170.84475855000346,50715.74279616 2025-10-16,14:39:41.000,289,11059767,-795,0,1760625580,15177.048175440003,170.8729550700009,50715.70087344001 2025-10-16,14:39:42.000,289,11059830,-795,0,1760625581,15177.007757580002,170.85885681000218,50715.791705999996 2025-10-16,14:39:43.000,289,11059789,-795,0,1760625582,15177.014493889998,170.85180768000282,50715.77074464001 2025-10-16,14:39:44.000,289,11059752,-795,0,1760625583,15177.007757580002,170.89410245999898,50715.80568024 2025-10-16,14:39:45.000,289,11059771,-795,0,1760625584,15177.014493889998,170.89410245999898,50715.80568024 2025-10-16,14:39:46.000,289,11059752,-795,0,1760625585,15177.034702819998,170.8729550700009,50715.84061584001 2025-10-16,14:39:47.000,289,11059773,-795,0,1760625586,15177.001021269993,170.89410245999898,50715.80568024 2025-10-16,14:39:48.000,289,11059749,-795,0,1760625587,15176.960603409992,170.9082007199977,50715.79869312001 2025-10-16,14:39:49.000,289,11059760,-795,0,1760625588,15176.980812339993,170.88705332999962,50715.81965448001 2025-10-16,14:39:50.000,289,11059749,-795,0,1760625589,15176.967339720002,170.9082007199977,50715.88952568001 2025-10-16,14:39:51.000,289,11059787,-795,0,1760625590,15177.007757580002,170.8729550700009,50715.7567704 2025-10-16,14:39:52.000,289,11059747,-795,0,1760625591,15177.034702819998,170.88705332999962,50715.896512800005 2025-10-16,14:39:53.000,289,11059720,-795,0,1760625592,15177.014493889998,170.88000420000026,50715.88253856 2025-10-16,14:39:54.000,289,11059747,-795,0,1760625593,15177.021230199993,170.8729550700009,50715.86856432001 2025-10-16,14:39:55.000,289,11059734,-795,0,1760625594,15177.048175440003,170.91524985000433,50715.791705999996 2025-10-16,14:39:56.000,289,11059754,-795,0,1760625595,15177.048175440003,170.9222989800037,50715.83362872 2025-10-16,14:39:57.000,289,11059728,-795,0,1760625596,15177.054911749998,170.92934811000305,50715.847602960006 2025-10-16,14:39:58.000,289,11059761,-795,0,1760625597,15177.075120679998,170.95754463000048,50715.826641600004 2025-10-16,14:39:59.000,289,11059799,-675,0,1760625598,15177.054911749998,170.92934811000305,50715.87555144 2025-10-16,14:40:00.000,289,11059733,-795,0,1760625599,15177.054911749998,170.96459375999984,50715.88952568001 2025-10-16,14:40:01.000,289,11059774,-795,0,1760625600,15176.987548650002,170.98574114999792,50715.87555144 2025-10-16,14:40:02.000,289,11059743,-795,0,1760625601,15177.041439129993,170.97869201999856,50715.88253856 2025-10-16,14:40:03.000,289,11059749,-795,0,1760625602,15177.034702819998,170.98574114999792,50715.83362872 2025-10-16,14:40:04.000,289,11059767,-795,0,1760625603,15177.054911749998,170.97869201999856,50715.826641600004 2025-10-16,14:40:05.000,289,11059759,-795,0,1760625604,15177.007757580002,170.99279028000456,50715.945422640005 2025-10-16,14:40:06.000,289,11059753,-795,0,1760625605,15177.014493889998,171.0350850600007,50715.98035824 2025-10-16,14:40:07.000,289,11059809,-795,0,1760625606,15177.061648059993,171.0350850600007,50715.91048704 2025-10-16,14:40:08.000,289,11059770,-795,0,1760625607,15177.075120679998,171.0350850600007,50715.95240976 2025-10-16,14:40:09.000,289,11059736,-795,0,1760625608,15177.027966510002,171.09147810000286,50715.98035824 2025-10-16,14:40:10.000,289,11059758,-795,0,1760625609,15177.081856989993,171.09852723000222,50716.00830672001 2025-10-16,14:40:11.000,289,11059752,-795,0,1760625610,15176.980812339993,171.1196746200003,50715.88952568001 2025-10-16,14:40:12.000,289,11059765,-675,0,1760625611,15177.054911749998,171.13377287999901,50716.015293840006 2025-10-16,14:40:13.000,289,11059771,-795,0,1760625612,15177.041439129993,171.16196940000373,50715.945422640005 2025-10-16,14:40:14.000,289,11059765,-795,0,1760625613,15176.967339720002,171.1690185300031,50715.945422640005 2025-10-16,14:40:15.000,289,11059807,-795,0,1760625614,15177.007757580002,171.21131330999924,50715.994332480004 2025-10-16,14:40:16.000,289,11059738,-795,0,1760625615,15176.987548650002,171.22541156999796,50715.97337112 2025-10-16,14:40:17.000,289,11059736,-795,0,1760625616,15176.967339720002,171.25360809000267,50715.98734536001 2025-10-16,14:40:18.000,289,11059728,-795,0,1760625617,15176.980812339993,171.2183624399986,50715.98734536001 2025-10-16,14:40:19.000,289,11059795,-795,0,1760625618,15176.947130790002,171.2818046100001,50716.02926808 2025-10-16,14:40:20.000,289,11059798,-795,0,1760625619,15176.933658169997,171.29590286999883,50715.98035824 2025-10-16,14:40:21.000,289,11059758,-795,0,1760625620,15176.933658169997,171.2818046100001,50715.95240976 2025-10-16,14:40:22.000,289,11059772,-795,0,1760625621,15176.953867099997,171.31705026000418,50716.015293840006 2025-10-16,14:40:23.000,289,11059769,-795,0,1760625622,15176.947130790002,171.33819765000226,50716.02228096 2025-10-16,14:40:24.000,289,11059791,-795,0,1760625623,15176.987548650002,171.34524678000162,50716.05022944 2025-10-16,14:40:25.000,289,11059786,-795,0,1760625624,15176.974076029997,171.35229591000098,50716.03625520001 2025-10-16,14:40:26.000,289,11059769,-795,0,1760625625,15176.953867099997,171.3311485200029,50716.07817792 2025-10-16,14:40:27.000,289,11059790,-795,0,1760625626,15176.994284959997,171.33819765000226,50716.09913928 2025-10-16,14:40:28.000,289,11059764,-795,0,1760625627,15176.987548650002,171.33819765000226,50716.05022944 2025-10-16,14:40:29.000,289,11059779,-795,0,1760625628,15176.974076029997,171.30295199999819,50716.064203680005 2025-10-16,14:40:30.000,289,11059762,-795,0,1760625629,15176.947130790002,171.31000113000482,50715.96638400001 2025-10-16,14:40:31.000,289,11059747,-795,0,1760625630,15176.926921860002,171.3311485200029,50715.96638400001 2025-10-16,14:40:32.000,289,11059756,-795,0,1760625631,15176.980812339993,171.31000113000482,50716.00830672001 2025-10-16,14:40:33.000,289,11059790,-795,0,1760625632,15176.974076029997,171.31000113000482,50715.945422640005 2025-10-16,14:40:34.000,289,11059746,-795,0,1760625633,15176.913449239997,171.28885373999947,50716.02228096 2025-10-16,14:40:35.000,289,11059778,-795,0,1760625634,15176.953867099997,171.32409939000354,50715.945422640005 2025-10-16,14:40:36.000,289,11059783,-795,0,1760625635,15176.920185549992,171.31705026000418,50715.9314484 2025-10-16,14:40:37.000,289,11059758,-795,0,1760625636,15176.913449239997,171.3311485200029,50715.994332480004 2025-10-16,14:40:38.000,289,11059757,-795,0,1760625637,15176.953867099997,171.35229591000098,50715.97337112 2025-10-16,14:40:39.000,289,11059779,-795,0,1760625638,15176.906712930002,171.33819765000226,50716.09913928 2025-10-16,14:40:40.000,289,11059776,-795,0,1760625639,15176.940394479992,171.3663941699997,50716.00830672001 2025-10-16,14:40:41.000,289,11059813,-795,0,1760625640,15176.893240309997,171.3663941699997,50715.85459008 2025-10-16,14:40:42.000,289,11059747,-795,0,1760625641,15176.879767689992,171.35229591000098,50715.9314484 2025-10-16,14:40:43.000,289,11059763,-795,0,1760625642,15176.940394479992,171.3311485200029,50715.93843552001 2025-10-16,14:40:44.000,289,11059774,-795,0,1760625643,15176.940394479992,171.33819765000226,50715.896512800005 2025-10-16,14:40:45.000,289,11059766,-795,0,1760625644,15176.933658169997,171.3311485200029,50715.91747416001 2025-10-16,14:40:46.000,289,11059790,-795,0,1760625645,15176.994284959997,171.34524678000162,50716.05721656001 2025-10-16,14:40:47.000,289,11059801,-795,0,1760625646,15176.967339720002,171.38754155999777,50716.02926808 2025-10-16,14:40:48.000,289,11059819,-795,0,1760625647,15176.974076029997,171.38754155999777,50716.0013196 2025-10-16,14:40:49.000,289,11059740,-795,0,1760625648,15176.974076029997,171.35229591000098,50716.04324232 2025-10-16,14:40:50.000,289,11059757,-795,0,1760625649,15176.974076029997,171.35229591000098,50715.95240976 2025-10-16,14:40:51.000,289,11059775,-795,0,1760625650,15176.960603409992,171.32409939000354,50715.98035824 2025-10-16,14:40:52.000,289,11059775,-795,0,1760625651,15177.014493889998,171.37344329999905,50716.04324232 2025-10-16,14:40:53.000,289,11059759,-795,0,1760625652,15176.987548650002,171.34524678000162,50715.994332480004 2025-10-16,14:40:54.000,289,11059737,-795,0,1760625653,15176.967339720002,171.33819765000226,50715.98734536001 2025-10-16,14:40:55.000,289,11059767,-795,0,1760625654,15176.994284959997,171.33819765000226,50716.05721656001 2025-10-16,14:40:56.000,289,11059713,-795,0,1760625655,15177.014493889998,171.34524678000162,50716.0711908 2025-10-16,14:40:57.000,289,11059804,-795,0,1760625656,15177.041439129993,171.32409939000354,50716.113113520005 2025-10-16,14:40:58.000,289,11059753,-795,0,1760625657,15177.068384369988,171.34524678000162,50716.015293840006 2025-10-16,14:40:59.000,289,11059731,-795,0,1760625658,15177.054911749998,171.30295199999819,50716.02228096 2025-10-16,14:41:00.000,289,11059750,-795,0,1760625659,15177.021230199993,171.29590286999883,50716.02926808 2025-10-16,14:41:01.000,289,11059761,-795,0,1760625660,15177.048175440003,171.2818046100001,50715.959396879996 2025-10-16,14:41:02.000,289,11059791,-795,0,1760625661,15177.095329609998,171.29590286999883,50716.05721656001 2025-10-16,14:41:03.000,289,11059731,-795,0,1760625662,15177.115538539998,171.2677063500014,50716.05022944 2025-10-16,14:41:04.000,289,11059777,-795,0,1760625663,15177.115538539998,171.23950983000395,50716.02228096 2025-10-16,14:41:05.000,289,11059743,-795,0,1760625664,15177.115538539998,171.20426417999988,50715.96638400001 2025-10-16,14:41:06.000,289,11059786,-795,0,1760625665,15177.102065919993,171.1831167900018,50715.97337112 2025-10-16,14:41:07.000,289,11059750,-795,0,1760625666,15177.129011159988,171.19016592000116,50716.0013196 2025-10-16,14:41:08.000,289,11059761,-795,0,1760625667,15177.155956399998,171.14787113999773,50715.96638400001 2025-10-16,14:41:09.000,289,11059765,-795,0,1760625668,15177.102065919993,171.14082200999837,50715.91747416001 2025-10-16,14:41:10.000,289,11059780,-795,0,1760625669,15177.149220089988,171.10557636000158,50715.93843552001 2025-10-16,14:41:11.000,289,11059753,-795,0,1760625670,15177.135747469998,171.0844289700035,50715.81965448001 2025-10-16,14:41:12.000,289,11059739,-795,0,1760625671,15177.169429019988,171.0562324499988,50715.959396879996 2025-10-16,14:41:13.000,289,11059751,-795,0,1760625672,15177.169429019988,171.04213419000007,50715.97337112 2025-10-16,14:41:14.000,289,11059753,-795,0,1760625673,15177.189637949989,170.99983941000391,50715.945422640005 2025-10-16,14:41:15.000,289,11059766,-795,0,1760625674,15177.196374259998,170.97869201999856,50716.0013196 2025-10-16,14:41:16.000,289,11059750,-795,0,1760625675,15177.182901639993,170.9222989800037,50715.98734536001 2025-10-16,14:41:17.000,289,11059780,-795,0,1760625676,15177.203110569993,170.90115158999834,50716.015293840006 2025-10-16,14:41:18.000,289,11059735,-795,0,1760625677,15177.216583189998,170.88000420000026,50716.015293840006 2025-10-16,14:41:19.000,289,11059743,-795,0,1760625678,15177.230055809989,170.88000420000026,50715.945422640005 2025-10-16,14:41:20.000,289,11059766,-795,0,1760625679,15177.257001049999,170.84475855000346,50715.959396879996 2025-10-16,14:41:21.000,289,11059757,-715,0,1760625680,15177.223319499994,170.83066029000474,50715.86856432001 2025-10-16,14:41:22.000,289,11059753,-795,0,1760625681,15177.216583189998,170.84475855000346,50715.98734536001 2025-10-16,14:41:23.000,289,11059761,-795,0,1760625682,15177.270473669989,170.79541464000067,50716.0013196 2025-10-16,14:41:24.000,289,11059779,-795,0,1760625683,15177.297418909999,170.81656202999875,50716.02926808 2025-10-16,14:41:25.000,289,11059731,-795,0,1760625684,15177.297418909999,170.7883655100013,50716.02228096 2025-10-16,14:41:26.000,289,11059790,-795,0,1760625685,15177.310891529989,170.76721812000324,50716.00830672001 2025-10-16,14:41:27.000,289,11059752,-795,0,1760625686,15177.324364149994,170.7883655100013,50716.04324232 2025-10-16,14:41:28.000,289,11059755,-795,0,1760625687,15177.344573079994,170.7883655100013,50716.05721656001 2025-10-16,14:41:29.000,289,11059751,-795,0,1760625688,15177.35130938999,170.75311986000452,50716.09215216 2025-10-16,14:41:30.000,289,11059771,-795,0,1760625689,15177.35130938999,170.7742672500026,50716.15503624001 2025-10-16,14:41:31.000,289,11059762,-795,0,1760625690,15177.37151831999,170.7108250800011,50716.10612640001 2025-10-16,14:41:32.000,289,11059752,-795,0,1760625691,15177.41867249,170.7249233399998,50716.12010064 2025-10-16,14:41:33.000,289,11059770,-795,0,1760625692,15177.425408799994,170.73902159999852,50716.113113520005 2025-10-16,14:41:34.000,289,11059750,-795,0,1760625693,15177.425408799994,170.7249233399998,50716.15503624001 2025-10-16,14:41:35.000,289,11059743,-795,0,1760625694,15177.425408799994,170.73902159999852,50716.13407488001 2025-10-16,14:41:36.000,289,11059710,-795,0,1760625695,15177.384990939994,170.73902159999852,50716.127087759996 2025-10-16,14:41:37.000,289,11059782,-795,0,1760625696,15177.378254629999,170.74607072999788,50716.10612640001 2025-10-16,14:41:38.000,289,11059731,-795,0,1760625697,15177.384990939994,170.7249233399998,50716.127087759996 2025-10-16,14:41:39.000,289,11059762,-795,0,1760625698,15177.37151831999,170.7249233399998,50716.10612640001 2025-10-16,14:41:40.000,289,11059771,-795,0,1760625699,15177.358045699999,170.69672682000237,50716.07817792 2025-10-16,14:41:41.000,289,11059742,-795,0,1760625700,15177.337836769999,170.69672682000237,50716.0711908 2025-10-16,14:41:42.000,289,11059783,-795,0,1760625701,15177.317627839999,170.73902159999852,50716.14804912 2025-10-16,14:41:43.000,289,11059749,-795,0,1760625702,15177.337836769999,170.69672682000237,50716.09913928 2025-10-16,14:41:44.000,289,11059772,-795,0,1760625703,15177.290682599989,170.689677690003,50716.02926808 2025-10-16,14:41:45.000,289,11059769,-795,0,1760625704,15177.263737359994,170.68262856000365,50716.127087759996 2025-10-16,14:41:46.000,289,11059781,-795,0,1760625705,15177.290682599989,170.69672682000237,50716.08516504001 2025-10-16,14:41:47.000,289,11059689,-795,0,1760625706,15177.283946289994,170.689677690003,50716.113113520005 2025-10-16,14:41:48.000,289,11059742,-795,0,1760625707,15177.243528429994,170.6755794300043,50716.182984720006 2025-10-16,14:41:49.000,289,11059741,-795,0,1760625708,15177.243528429994,170.69672682000237,50716.141062 2025-10-16,14:41:50.000,289,11059753,-795,0,1760625709,15177.216583189998,170.68262856000365,50716.09913928 2025-10-16,14:41:51.000,289,11059740,-795,0,1760625710,15177.203110569993,170.64033378000022,50715.97337112 2025-10-16,14:41:52.000,289,11059753,-795,0,1760625711,15177.169429019988,170.6755794300043,50716.18997184 2025-10-16,14:41:53.000,289,11059761,-795,0,1760625712,15177.115538539998,170.69672682000237,50716.12010064 2025-10-16,14:41:54.000,289,11059742,-795,0,1760625713,15177.108802229988,170.68262856000365,50716.18997184 2025-10-16,14:41:55.000,289,11059761,-795,0,1760625714,15177.129011159988,170.66853029999766,50716.113113520005 2025-10-16,14:41:56.000,289,11059785,-795,0,1760625715,15177.088593299988,170.69672682000237,50716.127087759996 2025-10-16,14:41:57.000,289,11059751,-795,0,1760625716,15177.021230199993,170.7108250800011,50716.141062 2025-10-16,14:41:58.000,289,11059757,-635,0,1760625717,15177.054911749998,170.73902159999852,50716.231894560005 2025-10-16,14:41:59.000,289,11059742,-795,0,1760625718,15177.014493889998,170.7249233399998,50716.17599760001 2025-10-16,14:42:00.000,289,11059707,-795,0,1760625719,15177.041439129993,170.7249233399998,50716.10612640001 2025-10-16,14:42:01.000,289,11059754,-795,0,1760625720,15177.021230199993,170.7108250800011,50716.13407488001 2025-10-16,14:42:02.000,289,11059755,-795,0,1760625721,15177.041439129993,170.78131638000195,50716.19695896 2025-10-16,14:42:03.000,289,11059747,-795,0,1760625722,15177.054911749998,170.80246377000003,50716.2109332 2025-10-16,14:42:04.000,289,11059735,-795,0,1760625723,15177.048175440003,170.8095128999994,50716.21792032 2025-10-16,14:42:05.000,289,11059736,-795,0,1760625724,15177.007757580002,170.81656202999875,50716.2458688 2025-10-16,14:42:06.000,289,11059778,-795,0,1760625725,15176.987548650002,170.7883655100013,50716.27381728001 2025-10-16,14:42:07.000,289,11059758,-635,0,1760625726,15176.987548650002,170.8095128999994,50716.2458688 2025-10-16,14:42:08.000,289,11059760,-795,0,1760625727,15177.034702819998,170.79541464000067,50716.35766272 2025-10-16,14:42:09.000,289,11059751,-795,0,1760625728,15176.994284959997,170.8095128999994,50716.30875288 2025-10-16,14:42:10.000,289,11059745,-795,0,1760625729,15176.994284959997,170.8095128999994,50716.40657256 2025-10-16,14:42:11.000,289,11059764,-795,0,1760625730,15176.960603409992,170.80246377000003,50716.30875288 2025-10-16,14:42:12.000,289,11059739,-795,0,1760625731,15176.953867099997,170.84475855000346,50716.35766272 2025-10-16,14:42:13.000,289,11059734,-795,0,1760625732,15176.913449239997,170.85180768000282,50716.25285592001 2025-10-16,14:42:14.000,289,11059749,-795,0,1760625733,15176.953867099997,170.88000420000026,50716.231894560005 2025-10-16,14:42:15.000,289,11059756,-795,0,1760625734,15176.947130790002,170.88000420000026,50716.231894560005 2025-10-16,14:42:16.000,289,11059757,-795,0,1760625735,15176.947130790002,170.9082007199977,50716.280804400005 2025-10-16,14:42:17.000,289,11059774,-795,0,1760625736,15176.886504000002,170.9363972400024,50716.19695896 2025-10-16,14:42:18.000,289,11059742,-795,0,1760625737,15176.913449239997,170.96459375999984,50716.20394608001 2025-10-16,14:42:19.000,289,11059745,-795,0,1760625738,15176.886504000002,170.96459375999984,50716.19695896 2025-10-16,14:42:20.000,289,11059746,-795,0,1760625739,15176.920185549992,170.97869201999856,50716.19695896 2025-10-16,14:42:21.000,289,11059725,-795,0,1760625740,15176.839349829992,171.01393767000263,50716.08516504001 2025-10-16,14:42:22.000,289,11059728,-795,0,1760625741,15176.906712930002,171.02803593000135,50716.14804912 2025-10-16,14:42:23.000,289,11059719,-795,0,1760625742,15176.873031379997,171.07737984000414,50716.18997184 2025-10-16,14:42:24.000,289,11059767,-795,0,1760625743,15176.859558759992,171.09147810000286,50716.16901048 2025-10-16,14:42:25.000,289,11059744,-795,0,1760625744,15176.832613519997,171.10557636000158,50716.15503624001 2025-10-16,14:42:26.000,289,11059767,-795,0,1760625745,15176.839349829992,171.10557636000158,50716.2109332 2025-10-16,14:42:27.000,289,11059738,-795,0,1760625746,15176.798931969992,171.14787113999773,50716.25285592001 2025-10-16,14:42:28.000,289,11059724,-795,0,1760625747,15176.812404589997,171.1831167900018,50716.2458688 2025-10-16,14:42:29.000,289,11059755,-795,0,1760625748,15176.798931969992,171.15492027000437,50716.22490744001 2025-10-16,14:42:30.000,289,11059728,-795,0,1760625749,15176.839349829992,171.16196940000373,50716.23888168 2025-10-16,14:42:31.000,289,11059754,-795,0,1760625750,15176.771986729997,171.1831167900018,50716.14804912 2025-10-16,14:42:32.000,289,11059763,-795,0,1760625751,15176.812404589997,171.19721505000052,50716.21792032 2025-10-16,14:42:33.000,289,11059786,-795,0,1760625752,15176.805668280002,171.1831167900018,50716.25285592001 2025-10-16,14:42:34.000,289,11059759,-755,0,1760625753,15176.819140899992,171.26065722000203,50716.33670136 2025-10-16,14:42:35.000,289,11059763,-795,0,1760625754,15176.798931969992,171.23950983000395,50716.29477864 2025-10-16,14:42:36.000,289,11059738,-795,0,1760625755,15176.792195659997,171.2183624399986,50716.22490744001 2025-10-16,14:42:37.000,289,11059745,-795,0,1760625756,15176.832613519997,171.23950983000395,50716.25285592001 2025-10-16,14:42:38.000,289,11059774,-795,0,1760625757,15176.839349829992,171.26065722000203,50716.22490744001 2025-10-16,14:42:39.000,289,11059760,-795,0,1760625758,15176.852822449997,171.29590286999883,50716.28779152 2025-10-16,14:42:40.000,289,11059721,-795,0,1760625759,15176.839349829992,171.29590286999883,50716.32272712001 2025-10-16,14:42:41.000,289,11059741,-795,0,1760625760,15176.785459350001,171.26065722000203,50716.25285592001 2025-10-16,14:42:42.000,289,11059755,-795,0,1760625761,15176.886504000002,171.34524678000162,50716.34368848001 2025-10-16,14:42:43.000,289,11059742,-795,0,1760625762,15176.852822449997,171.3663941699997,50716.33670136 2025-10-16,14:42:44.000,289,11059756,-795,0,1760625763,15176.852822449997,171.37344329999905,50716.31574 2025-10-16,14:42:45.000,289,11059713,-795,0,1760625764,15176.832613519997,171.37344329999905,50716.2109332 2025-10-16,14:42:46.000,289,11059774,-795,0,1760625765,15176.879767689992,171.3804924299984,50716.28779152 2025-10-16,14:42:47.000,289,11059775,-795,0,1760625766,15176.859558759992,171.38754155999777,50716.23888168 2025-10-16,14:42:48.000,289,11059771,-795,0,1760625767,15176.886504000002,171.3945906900044,50716.34368848001 2025-10-16,14:42:49.000,289,11059765,-795,0,1760625768,15176.906712930002,171.41573808000248,50716.33670136 2025-10-16,14:42:50.000,289,11059756,-795,0,1760625769,15176.913449239997,171.4298363400012,50716.350675600006 2025-10-16,14:42:51.000,289,11059735,-795,0,1760625770,15176.879767689992,171.40868895000312,50716.28779152 2025-10-16,14:42:52.000,289,11059765,-795,0,1760625771,15176.947130790002,171.45803285999864,50716.39259832001 2025-10-16,14:42:53.000,289,11059767,-795,0,1760625772,15176.940394479992,171.45098372999928,50716.41355968 2025-10-16,14:42:54.000,289,11059754,-795,0,1760625773,15176.953867099997,171.45098372999928,50716.40657256 2025-10-16,14:42:55.000,289,11059805,-795,0,1760625774,15176.987548650002,171.45098372999928,50716.378624080004 2025-10-16,14:42:56.000,289,11059753,-795,0,1760625775,15177.021230199993,171.45098372999928,50716.3856112 2025-10-16,14:42:57.000,289,11059734,-795,0,1760625776,15176.987548650002,171.4298363400012,50716.28779152 2025-10-16,14:42:58.000,289,11059747,-795,0,1760625777,15177.014493889998,171.40868895000312,50716.33670136 2025-10-16,14:42:59.000,289,11059742,-795,0,1760625778,15177.061648059993,171.40163982000377,50716.350675600006 2025-10-16,14:43:00.000,289,11059779,-795,0,1760625779,15177.001021269993,171.42278721000184,50716.36464984 2025-10-16,14:43:01.000,289,11059793,-795,0,1760625780,15177.007757580002,171.40163982000377,50716.30176576001 2025-10-16,14:43:02.000,289,11059753,-795,0,1760625781,15176.967339720002,171.43688547000056,50716.35766272 2025-10-16,14:43:03.000,289,11059804,-795,0,1760625782,15176.994284959997,171.41573808000248,50716.329714240004 2025-10-16,14:43:04.000,289,11059766,-795,0,1760625783,15176.974076029997,171.42278721000184,50716.378624080004 2025-10-16,14:43:05.000,289,11059774,-795,0,1760625784,15176.967339720002,171.3804924299984,50716.36464984 2025-10-16,14:43:06.000,289,11059758,-795,0,1760625785,15176.974076029997,171.37344329999905,50716.37163696001 2025-10-16,14:43:07.000,289,11059717,-795,0,1760625786,15176.953867099997,171.40163982000377,50716.36464984 2025-10-16,14:43:08.000,289,11059775,-795,0,1760625787,15177.001021269993,171.42278721000184,50716.32272712001 2025-10-16,14:43:09.000,289,11059775,-795,0,1760625788,15177.021230199993,171.40163982000377,50716.27381728001 2025-10-16,14:43:10.000,289,11059821,-795,0,1760625789,15177.001021269993,171.40868895000312,50716.23888168 2025-10-16,14:43:11.000,289,11059814,-795,0,1760625790,15176.994284959997,171.40163982000377,50716.23888168 2025-10-16,14:43:12.000,289,11059764,-795,0,1760625791,15176.994284959997,171.3945906900044,50716.2109332 2025-10-16,14:43:13.000,289,11059770,-795,0,1760625792,15176.980812339993,171.37344329999905,50716.2458688 2025-10-16,14:43:14.000,289,11059814,-795,0,1760625793,15176.974076029997,171.35934504000033,50716.280804400005 2025-10-16,14:43:15.000,289,11059750,-795,0,1760625794,15176.994284959997,171.3804924299984,50716.30176576001 2025-10-16,14:43:16.000,289,11059762,-795,0,1760625795,15176.987548650002,171.3663941699997,50716.23888168 2025-10-16,14:43:17.000,289,11059783,-795,0,1760625796,15176.967339720002,171.37344329999905,50716.29477864 2025-10-16,14:43:18.000,289,11059759,-795,0,1760625797,15176.980812339993,171.3945906900044,50716.26683016 2025-10-16,14:43:19.000,289,11059782,-795,0,1760625798,15176.974076029997,171.3804924299984,50716.33670136 2025-10-16,14:43:20.000,289,11059761,-795,0,1760625799,15176.967339720002,171.3804924299984,50716.4554824 2025-10-16,14:43:21.000,289,11059715,-795,0,1760625800,15176.886504000002,171.3663941699997,50716.28779152 2025-10-16,14:43:22.000,289,11059763,-795,0,1760625801,15176.920185549992,171.37344329999905,50716.35766272 2025-10-16,14:43:23.000,289,11059788,-795,0,1760625802,15176.960603409992,171.3311485200029,50716.39259832001 2025-10-16,14:43:24.000,289,11059786,-795,0,1760625803,15176.953867099997,171.3663941699997,50716.350675600006 2025-10-16,14:43:25.000,289,11059777,-795,0,1760625804,15176.960603409992,171.3663941699997,50716.378624080004 2025-10-16,14:43:26.000,289,11059756,-795,0,1760625805,15176.974076029997,171.31705026000418,50716.35766272 2025-10-16,14:43:27.000,289,11059739,-795,0,1760625806,15176.953867099997,171.31000113000482,50716.329714240004 2025-10-16,14:43:28.000,289,11059765,-795,0,1760625807,15176.947130790002,171.3311485200029,50716.42753392 2025-10-16,14:43:29.000,289,11059797,-795,0,1760625808,15176.933658169997,171.31000113000482,50716.40657256 2025-10-16,14:43:30.000,289,11059748,-795,0,1760625809,15176.940394479992,171.29590286999883,50716.42753392 2025-10-16,14:43:31.000,289,11059801,-795,0,1760625810,15176.933658169997,171.28885373999947,50716.36464984 2025-10-16,14:43:32.000,289,11059759,-795,0,1760625811,15176.933658169997,171.2818046100001,50716.55330208 2025-10-16,14:43:33.000,289,11059758,-795,0,1760625812,15176.926921860002,171.26065722000203,50716.5253536 2025-10-16,14:43:34.000,289,11059732,-755,0,1760625813,15176.913449239997,171.26065722000203,50716.55330208 2025-10-16,14:43:35.000,289,11059787,-795,0,1760625814,15176.940394479992,171.25360809000267,50716.46945664001 2025-10-16,14:43:36.000,289,11059801,-795,0,1760625815,15176.947130790002,171.30295199999819,50716.518366480006 2025-10-16,14:43:37.000,289,11059765,-795,0,1760625816,15176.893240309997,171.33819765000226,50716.5253536 2025-10-16,14:43:38.000,289,11059729,-795,0,1760625817,15176.846086140002,171.35229591000098,50716.60221192 2025-10-16,14:43:39.000,289,11059739,-795,0,1760625818,15176.812404589997,171.37344329999905,50716.47644376 2025-10-16,14:43:40.000,289,11059769,-795,0,1760625819,15176.805668280002,171.3804924299984,50716.47644376 2025-10-16,14:43:41.000,289,11059766,-795,0,1760625820,15176.792195659997,171.3804924299984,50716.48343088 2025-10-16,14:43:42.000,289,11059771,-795,0,1760625821,15176.792195659997,171.41573808000248,50716.51137936001 2025-10-16,14:43:43.000,289,11059787,-795,0,1760625822,15176.805668280002,171.41573808000248,50716.49041800001 2025-10-16,14:43:44.000,289,11059745,-795,0,1760625823,15176.819140899992,171.4298363400012,50716.48343088 2025-10-16,14:43:45.000,289,11059766,-795,0,1760625824,15176.819140899992,171.42278721000184,50716.49041800001 2025-10-16,14:43:46.000,289,11059791,-795,0,1760625825,15176.792195659997,171.40868895000312,50716.56028920001 2025-10-16,14:43:47.000,289,11059771,-795,0,1760625826,15176.792195659997,171.43688547000056,50716.42054680001 2025-10-16,14:43:48.000,289,11059738,-795,0,1760625827,15176.832613519997,171.44393459999992,50716.48343088 2025-10-16,14:43:49.000,289,11059763,-795,0,1760625828,15176.798931969992,171.45098372999928,50716.47644376 2025-10-16,14:43:50.000,289,11059773,-795,0,1760625829,15176.785459350001,171.45803285999864,50716.58823768001 2025-10-16,14:43:51.000,289,11059766,-795,0,1760625830,15176.778723039992,171.479180250004,50716.42054680001 2025-10-16,14:43:52.000,289,11059739,-795,0,1760625831,15176.778723039992,171.47213112000463,50716.53932784001 2025-10-16,14:43:53.000,289,11059722,-795,0,1760625832,15176.771986729997,171.52147503000015,50716.448495280005 2025-10-16,14:43:54.000,289,11059708,-795,0,1760625833,15176.785459350001,171.52147503000015,50716.48343088 2025-10-16,14:43:55.000,289,11059768,-795,0,1760625834,15176.771986729997,171.56376981000358,50716.47644376 2025-10-16,14:43:56.000,289,11059770,-795,0,1760625835,15176.771986729997,171.58491720000166,50716.48343088 2025-10-16,14:43:57.000,289,11059790,-795,0,1760625836,15176.738305179992,171.58491720000166,50716.51137936001 2025-10-16,14:43:58.000,289,11059731,-795,0,1760625837,15176.765250420001,171.57081894000294,50716.4554824 2025-10-16,14:43:59.000,289,11059745,-755,0,1760625838,15176.798931969992,171.57081894000294,50716.49041800001 2025-10-16,14:44:00.000,289,11059714,-795,0,1760625839,15176.812404589997,171.59196633000101,50716.51137936001 2025-10-16,14:44:01.000,289,11059771,-795,0,1760625840,15176.751777799996,171.59196633000101,50716.42753392 2025-10-16,14:44:02.000,289,11059729,-795,0,1760625841,15176.778723039992,171.62016284999845,50716.448495280005 2025-10-16,14:44:03.000,289,11059714,-795,0,1760625842,15176.805668280002,171.62016284999845,50716.51137936001 2025-10-16,14:44:04.000,289,11059731,-795,0,1760625843,15176.798931969992,171.64835937000316,50716.51137936001 2025-10-16,14:44:05.000,289,11059759,-795,0,1760625844,15176.798931969992,171.6765558900006,50716.48343088 2025-10-16,14:44:06.000,289,11059713,-795,0,1760625845,15176.825877210002,171.71180154000467,50716.48343088 2025-10-16,14:44:07.000,289,11059772,-795,0,1760625846,15176.785459350001,171.71885067000403,50716.51137936001 2025-10-16,14:44:08.000,289,11059698,-795,0,1760625847,15176.798931969992,171.7399980600021,50716.448495280005 2025-10-16,14:44:09.000,289,11059779,-795,0,1760625848,15176.785459350001,171.76114545000019,50716.46945664001 2025-10-16,14:44:10.000,289,11059732,-795,0,1760625849,15176.785459350001,171.76819457999954,50716.49041800001 2025-10-16,14:44:11.000,289,11059773,-795,0,1760625850,15176.792195659997,171.79639110000426,50716.48343088 2025-10-16,14:44:12.000,289,11059749,-795,0,1760625851,15176.778723039992,171.80344023000362,50716.5253536 2025-10-16,14:44:13.000,289,11059769,-635,0,1760625852,15176.805668280002,171.81048936000298,50716.518366480006 2025-10-16,14:44:14.000,289,11059732,-795,0,1760625853,15176.819140899992,171.80344023000362,50716.53932784001 2025-10-16,14:44:15.000,289,11059735,-795,0,1760625854,15176.825877210002,171.84573500999977,50716.56028920001 2025-10-16,14:44:16.000,289,11059717,-795,0,1760625855,15176.825877210002,171.8880297900032,50716.53234072 2025-10-16,14:44:17.000,289,11059763,-795,0,1760625856,15176.785459350001,171.91622631000064,50716.5253536 2025-10-16,14:44:18.000,289,11059739,-795,0,1760625857,15176.778723039992,171.90917718000128,50716.546314960004 2025-10-16,14:44:19.000,289,11059748,-795,0,1760625858,15176.832613519997,171.96557022000343,50716.55330208 2025-10-16,14:44:20.000,289,11059730,-795,0,1760625859,15176.758514109992,171.97966848000215,50716.57426344 2025-10-16,14:44:21.000,289,11059726,-795,0,1760625860,15176.738305179992,171.96557022000343,50716.46945664001 2025-10-16,14:44:22.000,289,11059756,-795,0,1760625861,15176.718096249992,171.97966848000215,50716.56028920001 2025-10-16,14:44:23.000,289,11059745,-795,0,1760625862,15176.724832560001,171.9867176100015,50716.58125056 2025-10-16,14:44:24.000,289,11059709,-795,0,1760625863,15176.711359939996,172.00786499999958,50716.64413464 2025-10-16,14:44:25.000,289,11059726,-795,0,1760625864,15176.704623630001,172.01491412999894,50716.60221192 2025-10-16,14:44:26.000,289,11059729,-795,0,1760625865,15176.704623630001,172.02901238999766,50716.665096000004 2025-10-16,14:44:27.000,289,11059770,-795,0,1760625866,15176.704623630001,172.04311065000365,50716.55330208 2025-10-16,14:44:28.000,289,11059751,-795,0,1760625867,15176.664205770001,172.06425804000173,50716.616186160005 2025-10-16,14:44:29.000,289,11059742,-795,0,1760625868,15176.670942079996,172.04311065000365,50716.53932784001 2025-10-16,14:44:30.000,289,11059753,-795,0,1760625869,15176.684414700001,172.0854054299998,50716.5952248 2025-10-16,14:44:31.000,289,11059743,-795,0,1760625870,15176.610315289996,172.0854054299998,50716.518366480006 2025-10-16,14:44:32.000,289,11059754,-795,0,1760625871,15176.657469459991,172.0854054299998,50716.55330208 2025-10-16,14:44:33.000,289,11059757,-795,0,1760625872,15176.64399684,172.12770021000324,50716.56028920001 2025-10-16,14:44:34.000,289,11059749,-795,0,1760625873,15176.637260529991,172.12770021000324,50716.49041800001 2025-10-16,14:44:35.000,289,11059738,-795,0,1760625874,15176.60357898,172.11360195000452,50716.51137936001 2025-10-16,14:44:36.000,289,11059716,-795,0,1760625875,15176.60357898,172.12770021000324,50716.5253536 2025-10-16,14:44:37.000,289,11059728,-795,0,1760625876,15176.58337005,172.12770021000324,50716.60221192 2025-10-16,14:44:38.000,289,11059701,-795,0,1760625877,15176.58337005,172.09950368999853,50716.58125056 2025-10-16,14:44:39.000,289,11059683,-795,0,1760625878,15176.56316112,172.12065108000388,50716.58125056 2025-10-16,14:44:40.000,289,11059758,-795,0,1760625879,15176.596842669991,172.15589673000068,50716.60919904001 2025-10-16,14:44:41.000,289,11059722,-715,0,1760625880,15176.56316112,172.16294586000004,50716.55330208 2025-10-16,14:44:42.000,289,11059725,-795,0,1760625881,15176.55642480999,172.1981915100041,50716.53234072 2025-10-16,14:44:43.000,289,11059696,-795,0,1760625882,15176.52274326,172.1840932499981,50716.58823768001 2025-10-16,14:44:44.000,289,11059732,-795,0,1760625883,15176.52274326,172.16294586000004,50716.58823768001 2025-10-16,14:44:45.000,289,11059710,-795,0,1760625884,15176.50253433,172.17704411999875,50716.58823768001 2025-10-16,14:44:46.000,289,11059723,-795,0,1760625885,15176.509270639996,172.16294586000004,50716.57426344 2025-10-16,14:44:47.000,289,11059723,-795,0,1760625886,15176.489061709995,172.1840932499981,50716.60221192 2025-10-16,14:44:48.000,289,11059722,-755,0,1760625887,15176.45538015999,172.1840932499981,50716.64413464 2025-10-16,14:44:49.000,289,11059722,-795,0,1760625888,15176.4823254,172.17704411999875,50716.60221192 2025-10-16,14:44:50.000,289,11059750,-795,0,1760625889,15176.489061709995,172.17704411999875,50716.64413464 2025-10-16,14:44:51.000,289,11059719,-795,0,1760625890,15176.468852779995,172.20524064000347,50716.60221192 2025-10-16,14:44:52.000,289,11059764,-795,0,1760625891,15176.529479569996,172.1699949899994,50716.72099296 2025-10-16,14:44:53.000,289,11059725,-795,0,1760625892,15176.51600694999,172.1699949899994,50716.6301604 2025-10-16,14:44:54.000,289,11059686,-795,0,1760625893,15176.51600694999,172.17704411999875,50716.616186160005 2025-10-16,14:44:55.000,289,11059736,-795,0,1760625894,15176.4823254,172.1699949899994,50716.567276320005 2025-10-16,14:44:56.000,289,11059721,-795,0,1760625895,15176.4823254,172.15589673000068,50716.5952248 2025-10-16,14:44:57.000,289,11059755,-795,0,1760625896,15176.52274326,172.1699949899994,50716.6301604 2025-10-16,14:44:58.000,289,11059731,-795,0,1760625897,15176.52274326,172.14884760000132,50716.546314960004 2025-10-16,14:44:59.000,289,11059735,-795,0,1760625898,15176.52274326,172.1840932499981,50716.50439224 2025-10-16,14:45:00.000,289,11059713,-795,0,1760625899,15176.509270639996,172.1699949899994,50716.65112176 2025-10-16,14:45:01.000,289,11059727,-795,0,1760625900,15176.448643849995,172.19114238000475,50716.6301604 2025-10-16,14:45:02.000,289,11059751,-795,0,1760625901,15176.52274326,172.19114238000475,50716.6301604 2025-10-16,14:45:03.000,289,11059752,-795,0,1760625902,15176.52274326,172.1840932499981,50716.70701872001 2025-10-16,14:45:04.000,289,11059715,-795,0,1760625903,15176.509270639996,172.1981915100041,50716.57426344 2025-10-16,14:45:05.000,289,11059750,-795,0,1760625904,15176.49579801999,172.21933890000219,50716.67208312 2025-10-16,14:45:06.000,289,11059739,-795,0,1760625905,15176.51600694999,172.20524064000347,50716.69304448 2025-10-16,14:45:07.000,289,11059761,-795,0,1760625906,15176.47558908999,172.24753541999962,50716.74195432 2025-10-16,14:45:08.000,289,11059714,-795,0,1760625907,15176.509270639996,172.27573194000433,50716.6301604 2025-10-16,14:45:09.000,289,11059772,-795,0,1760625908,15176.50253433,172.2686828099977,50716.665096000004 2025-10-16,14:45:10.000,289,11059758,-795,0,1760625909,15176.4823254,172.26163367999834,50716.67208312 2025-10-16,14:45:11.000,289,11059736,-795,0,1760625910,15176.448643849995,172.2686828099977,50716.5952248 2025-10-16,14:45:12.000,289,11059741,-795,0,1760625911,15176.50253433,172.28983020000305,50716.665096000004 2025-10-16,14:45:13.000,289,11059737,-795,0,1760625912,15176.47558908999,172.28983020000305,50716.67208312 2025-10-16,14:45:14.000,289,11059739,-795,0,1760625913,15176.489061709995,172.3321249799992,50716.665096000004 2025-10-16,14:45:15.000,289,11059749,-795,0,1760625914,15176.47558908999,172.3180267200005,50716.65810888001 2025-10-16,14:45:16.000,289,11059770,-795,0,1760625915,15176.46211647,172.34622323999793,50716.665096000004 2025-10-16,14:45:17.000,289,11059813,-795,0,1760625916,15176.4823254,172.36737063000328,50716.6301604 2025-10-16,14:45:18.000,289,11059761,-795,0,1760625917,15176.468852779995,172.38851802000136,50716.67907024001 2025-10-16,14:45:19.000,289,11059768,-795,0,1760625918,15176.49579801999,172.35327237000456,50716.665096000004 2025-10-16,14:45:20.000,289,11059746,-795,0,1760625919,15176.49579801999,172.34622323999793,50716.665096000004 2025-10-16,14:45:21.000,289,11059769,-795,0,1760625920,15176.448643849995,172.40261628000007,50716.60919904001 2025-10-16,14:45:22.000,289,11059728,-795,0,1760625921,15176.49579801999,172.381468890002,50716.665096000004 2025-10-16,14:45:23.000,289,11059759,-795,0,1760625922,15176.49579801999,172.4167145399988,50716.6301604 2025-10-16,14:45:24.000,289,11059745,-795,0,1760625923,15176.53621587999,172.4308128000048,50716.65810888001 2025-10-16,14:45:25.000,289,11059755,-795,0,1760625924,15176.549688499996,172.4449110600035,50716.60221192 2025-10-16,14:45:26.000,289,11059739,-795,0,1760625925,15176.569897429996,172.47310758000094,50716.64413464 2025-10-16,14:45:27.000,289,11059804,-795,0,1760625926,15176.569897429996,172.45900932000222,50716.7000316 2025-10-16,14:45:28.000,289,11059766,-795,0,1760625927,15176.549688499996,172.47310758000094,50716.6301604 2025-10-16,14:45:29.000,289,11059747,-795,0,1760625928,15176.596842669991,172.46605845000158,50716.67208312 2025-10-16,14:45:30.000,289,11059766,-795,0,1760625929,15176.617051599991,172.47310758000094,50716.6301604 2025-10-16,14:45:31.000,289,11059785,-795,0,1760625930,15176.610315289996,172.43786193000415,50716.65112176 2025-10-16,14:45:32.000,289,11059708,-795,0,1760625931,15176.637260529991,172.42376366999815,50716.75592856001 2025-10-16,14:45:33.000,289,11059756,-795,0,1760625932,15176.617051599991,172.43786193000415,50716.76291568 2025-10-16,14:45:34.000,289,11059741,-795,0,1760625933,15176.650733149996,172.43786193000415,50716.74195432 2025-10-16,14:45:35.000,289,11059790,-795,0,1760625934,15176.677678389991,172.46605845000158,50716.74195432 2025-10-16,14:45:36.000,289,11059735,-795,0,1760625935,15176.677678389991,172.45196019000286,50716.75592856001 2025-10-16,14:45:37.000,289,11059715,-795,0,1760625936,15176.657469459991,172.47310758000094,50716.67907024001 2025-10-16,14:45:38.000,289,11059750,-795,0,1760625937,15176.718096249992,172.4449110600035,50716.84676112001 2025-10-16,14:45:39.000,289,11059771,-795,0,1760625938,15176.704623630001,172.47310758000094,50716.853748240006 2025-10-16,14:45:40.000,289,11059774,-795,0,1760625939,15176.684414700001,172.4801567100003,50716.839774 2025-10-16,14:45:41.000,289,11059796,-795,0,1760625940,15176.718096249992,172.4801567100003,50716.81881264 2025-10-16,14:45:42.000,289,11059724,-795,0,1760625941,15176.745041490001,172.4801567100003,50716.79086416 2025-10-16,14:45:43.000,289,11059760,-795,0,1760625942,15176.718096249992,172.50130409999838,50716.839774 2025-10-16,14:45:44.000,289,11059751,-795,0,1760625943,15176.758514109992,172.4801567100003,50716.80483840001 2025-10-16,14:45:45.000,289,11059778,-795,0,1760625944,15176.711359939996,172.52245149000373,50716.79086416 2025-10-16,14:45:46.000,289,11059764,-795,0,1760625945,15176.691151009996,172.4801567100003,50716.75592856001 2025-10-16,14:45:47.000,289,11059744,-795,0,1760625946,15176.731568869996,172.4801567100003,50716.75592856001 2025-10-16,14:45:48.000,289,11059738,-795,0,1760625947,15176.718096249992,172.50130409999838,50716.81182552 2025-10-16,14:45:49.000,289,11059758,-795,0,1760625948,15176.684414700001,172.47310758000094,50716.80483840001 2025-10-16,14:45:50.000,289,11059737,-795,0,1760625949,15176.751777799996,172.4449110600035,50716.81182552 2025-10-16,14:45:51.000,289,11059749,-795,0,1760625950,15176.731568869996,172.45900932000222,50716.72798008001 2025-10-16,14:45:52.000,289,11059728,-795,0,1760625951,15176.758514109992,172.4449110600035,50716.81881264 2025-10-16,14:45:53.000,289,11059745,-795,0,1760625952,15176.731568869996,172.4449110600035,50716.79086416 2025-10-16,14:45:54.000,289,11059769,-795,0,1760625953,15176.738305179992,172.45900932000222,50716.79785128 2025-10-16,14:45:55.000,289,11059733,-795,0,1760625954,15176.778723039992,172.4308128000048,50716.7699028 2025-10-16,14:45:56.000,289,11059780,-795,0,1760625955,15176.758514109992,172.4308128000048,50716.74195432 2025-10-16,14:45:57.000,289,11059718,-795,0,1760625956,15176.745041490001,172.4167145399988,50716.67208312 2025-10-16,14:45:58.000,289,11059731,-795,0,1760625957,15176.792195659997,172.4308128000048,50716.67208312 2025-10-16,14:45:59.000,289,11059763,-795,0,1760625958,15176.792195659997,172.4167145399988,50716.70701872001 2025-10-16,14:46:00.000,289,11059752,-795,0,1760625959,15176.798931969992,172.4449110600035,50716.69304448 2025-10-16,14:46:01.000,289,11059753,-795,0,1760625960,15176.765250420001,172.36032150000392,50716.60221192 2025-10-16,14:46:02.000,289,11059733,-795,0,1760625961,15176.785459350001,172.40261628000007,50716.665096000004 2025-10-16,14:46:03.000,289,11059772,-795,0,1760625962,15176.778723039992,172.38851802000136,50716.75592856001 2025-10-16,14:46:04.000,289,11059818,-795,0,1760625963,15176.812404589997,172.39556715000072,50716.72798008001 2025-10-16,14:46:05.000,289,11059781,-795,0,1760625964,15176.785459350001,172.39556715000072,50716.67208312 2025-10-16,14:46:06.000,289,11059769,-795,0,1760625965,15176.792195659997,172.34622323999793,50716.67208312 2025-10-16,14:46:07.000,289,11059763,-795,0,1760625966,15176.825877210002,172.33917410999857,50716.7000316 2025-10-16,14:46:08.000,289,11059762,-795,0,1760625967,15176.798931969992,172.3180267200005,50716.67907024001 2025-10-16,14:46:09.000,289,11059771,-795,0,1760625968,15176.798931969992,172.34622323999793,50716.65810888001 2025-10-16,14:46:10.000,289,11059737,-795,0,1760625969,15176.825877210002,172.32507584999985,50716.714005840004 2025-10-16,14:46:11.000,289,11059774,-795,0,1760625970,15176.832613519997,172.31097759000113,50716.64413464 2025-10-16,14:46:12.000,289,11059742,-795,0,1760625971,15176.812404589997,172.2968793300024,50716.7000316 2025-10-16,14:46:13.000,289,11059762,-795,0,1760625972,15176.832613519997,172.30392846000177,50716.69304448 2025-10-16,14:46:14.000,289,11059745,-795,0,1760625973,15176.859558759992,172.32507584999985,50716.81881264 2025-10-16,14:46:15.000,289,11059771,-795,0,1760625974,15176.852822449997,172.2827810700037,50716.734967200005 2025-10-16,14:46:16.000,289,11059768,-795,0,1760625975,15176.846086140002,172.25458454999898,50716.7699028 2025-10-16,14:46:17.000,289,11059743,-795,0,1760625976,15176.906712930002,172.25458454999898,50716.783877040005 2025-10-16,14:46:18.000,289,11059783,-795,0,1760625977,15176.832613519997,172.27573194000433,50716.74894144 2025-10-16,14:46:19.000,289,11059770,-795,0,1760625978,15176.839349829992,172.27573194000433,50716.714005840004 2025-10-16,14:46:20.000,289,11059771,-795,0,1760625979,15176.866295070002,172.24048629000026,50716.75592856001 2025-10-16,14:46:21.000,289,11059773,-795,0,1760625980,15176.758514109992,172.20524064000347,50716.60919904001 2025-10-16,14:46:22.000,289,11059764,-795,0,1760625981,15176.819140899992,172.2334371600009,50716.72099296 2025-10-16,14:46:23.000,289,11059741,-795,0,1760625982,15176.798931969992,172.22638803000154,50716.79785128 2025-10-16,14:46:24.000,289,11059735,-795,0,1760625983,15176.839349829992,172.1840932499981,50716.84676112001 2025-10-16,14:46:25.000,289,11059788,-795,0,1760625984,15176.825877210002,172.1981915100041,50716.82579976001 2025-10-16,14:46:26.000,289,11059754,-795,0,1760625985,15176.832613519997,172.15589673000068,50716.82579976001 2025-10-16,14:46:27.000,289,11059786,-795,0,1760625986,15176.846086140002,172.16294586000004,50716.832786880004 2025-10-16,14:46:28.000,289,11059782,-795,0,1760625987,15176.805668280002,172.16294586000004,50716.853748240006 2025-10-16,14:46:29.000,289,11059824,-795,0,1760625988,15176.832613519997,172.14179847000196,50716.853748240006 2025-10-16,14:46:30.000,289,11059776,-795,0,1760625989,15176.812404589997,172.12065108000388,50716.853748240006 2025-10-16,14:46:31.000,289,11059763,-795,0,1760625990,15176.751777799996,172.11360195000452,50716.64413464 2025-10-16,14:46:32.000,289,11059781,-795,0,1760625991,15176.805668280002,172.1347493400026,50716.72798008001 2025-10-16,14:46:33.000,289,11059732,-795,0,1760625992,15176.812404589997,172.14179847000196,50716.74894144 2025-10-16,14:46:34.000,289,11059765,-795,0,1760625993,15176.805668280002,172.12065108000388,50716.783877040005 2025-10-16,14:46:35.000,289,11059780,-795,0,1760625994,15176.798931969992,172.12770021000324,50716.79086416 2025-10-16,14:46:36.000,289,11059779,-795,0,1760625995,15176.805668280002,172.12770021000324,50716.79785128 2025-10-16,14:46:37.000,289,11059723,-795,0,1760625996,15176.798931969992,172.14179847000196,50716.74894144 2025-10-16,14:46:38.000,289,11059756,-795,0,1760625997,15176.778723039992,172.09950368999853,50716.7000316 2025-10-16,14:46:39.000,289,11059784,-795,0,1760625998,15176.751777799996,172.12770021000324,50716.74894144 2025-10-16,14:46:40.000,289,11059745,-795,0,1760625999,15176.738305179992,172.15589673000068,50716.79086416 2025-10-16,14:46:41.000,289,11059787,-795,0,1760626000,15176.738305179992,172.12770021000324,50716.67208312 2025-10-16,14:46:42.000,289,11059725,-795,0,1760626001,15176.745041490001,172.12770021000324,50716.74195432 2025-10-16,14:46:43.000,289,11059773,-795,0,1760626002,15176.738305179992,172.09950368999853,50716.7699028 2025-10-16,14:46:44.000,289,11059772,-795,0,1760626003,15176.718096249992,172.1347493400026,50716.734967200005 2025-10-16,14:46:45.000,289,11059764,-795,0,1760626004,15176.731568869996,172.11360195000452,50716.81881264 2025-10-16,14:46:46.000,289,11059753,-795,0,1760626005,15176.724832560001,172.12065108000388,50716.75592856001 2025-10-16,14:46:47.000,289,11059787,-795,0,1760626006,15176.724832560001,172.14179847000196,50716.77688992001 2025-10-16,14:46:48.000,289,11059790,-795,0,1760626007,15176.738305179992,172.14179847000196,50716.81881264 2025-10-16,14:46:49.000,289,11059788,-755,0,1760626008,15176.731568869996,172.1699949899994,50716.734967200005 2025-10-16,14:46:50.000,289,11059751,-795,0,1760626009,15176.731568869996,172.1699949899994,50716.81182552 2025-10-16,14:46:51.000,289,11059778,-795,0,1760626010,15176.711359939996,172.14884760000132,50716.80483840001 2025-10-16,14:46:52.000,289,11059761,-795,0,1760626011,15176.751777799996,172.14884760000132,50716.79086416 2025-10-16,14:46:53.000,289,11059770,-795,0,1760626012,15176.731568869996,172.15589673000068,50716.839774 2025-10-16,14:46:54.000,289,11059790,-635,0,1760626013,15176.704623630001,172.19114238000475,50716.79785128 2025-10-16,14:46:55.000,289,11059782,-795,0,1760626014,15176.704623630001,172.19114238000475,50716.783877040005 2025-10-16,14:46:56.000,289,11059781,-795,0,1760626015,15176.731568869996,172.17704411999875,50716.79086416 2025-10-16,14:46:57.000,289,11059810,-795,0,1760626016,15176.745041490001,172.1981915100041,50716.853748240006 2025-10-16,14:46:58.000,289,11059781,-795,0,1760626017,15176.677678389991,172.21228977000283,50716.86772248 2025-10-16,14:46:59.000,289,11059789,-795,0,1760626018,15176.697887319991,172.20524064000347,50716.89567096001 2025-10-16,14:47:00.000,289,11059812,-795,0,1760626019,15176.664205770001,172.1840932499981,50716.902658080005 2025-10-16,14:47:01.000,289,11059780,-795,0,1760626020,15176.62378791,172.16294586000004,50716.783877040005 2025-10-16,14:47:02.000,289,11059742,-795,0,1760626021,15176.657469459991,172.21933890000219,50716.81182552 2025-10-16,14:47:03.000,289,11059753,-795,0,1760626022,15176.697887319991,172.19114238000475,50716.881696720004 2025-10-16,14:47:04.000,289,11059762,-795,0,1760626023,15176.664205770001,172.20524064000347,50716.881696720004 2025-10-16,14:47:05.000,289,11059783,-795,0,1760626024,15176.64399684,172.1840932499981,50716.88868384 2025-10-16,14:47:06.000,289,11059751,-795,0,1760626025,15176.64399684,172.21228977000283,50716.89567096001 2025-10-16,14:47:07.000,289,11059780,-795,0,1760626026,15176.62378791,172.17704411999875,50716.89567096001 2025-10-16,14:47:08.000,289,11059746,-795,0,1760626027,15176.664205770001,172.20524064000347,50716.902658080005 2025-10-16,14:47:09.000,289,11059745,-795,0,1760626028,15176.711359939996,172.2334371600009,50716.96554216 2025-10-16,14:47:10.000,289,11059817,-795,0,1760626029,15176.670942079996,172.21228977000283,50716.9096452 2025-10-16,14:47:11.000,289,11059806,-795,0,1760626030,15176.62378791,172.24753541999962,50716.81182552 2025-10-16,14:47:12.000,289,11059779,-795,0,1760626031,15176.684414700001,172.27573194000433,50716.92361944001 2025-10-16,14:47:13.000,289,11059757,-795,0,1760626032,15176.691151009996,172.24753541999962,50716.96554216 2025-10-16,14:47:14.000,289,11059775,-795,0,1760626033,15176.684414700001,172.24753541999962,50716.96554216 2025-10-16,14:47:15.000,289,11059751,-795,0,1760626034,15176.684414700001,172.2827810700037,50717.00746488 2025-10-16,14:47:16.000,289,11059749,-795,0,1760626035,15176.677678389991,172.27573194000433,50717.049387600004 2025-10-16,14:47:17.000,289,11059764,-795,0,1760626036,15176.684414700001,172.24753541999962,50717.02842624 2025-10-16,14:47:18.000,289,11059779,-795,0,1760626037,15176.62378791,172.21228977000283,50716.94458080001 2025-10-16,14:47:19.000,289,11059779,-795,0,1760626038,15176.62378791,172.19114238000475,50716.94458080001 2025-10-16,14:47:20.000,289,11059774,-795,0,1760626039,15176.610315289996,172.1981915100041,50716.92361944001 2025-10-16,14:47:21.000,289,11059777,-795,0,1760626040,15176.569897429996,172.1840932499981,50716.82579976001 2025-10-16,14:47:22.000,289,11059791,-795,0,1760626041,15176.610315289996,172.1981915100041,50716.9096452 2025-10-16,14:47:23.000,289,11059794,-795,0,1760626042,15176.64399684,172.1840932499981,50716.91663232 2025-10-16,14:47:24.000,289,11059767,-795,0,1760626043,15176.610315289996,172.15589673000068,50716.94458080001 2025-10-16,14:47:25.000,289,11059771,-795,0,1760626044,15176.617051599991,172.1699949899994,50716.93060656 2025-10-16,14:47:26.000,289,11059800,-795,0,1760626045,15176.637260529991,172.15589673000068,50716.93060656 2025-10-16,14:47:27.000,289,11059779,-795,0,1760626046,15176.650733149996,172.1699949899994,50716.94458080001 2025-10-16,14:47:28.000,289,11059753,-795,0,1760626047,15176.650733149996,172.11360195000452,50716.93060656 2025-10-16,14:47:29.000,289,11059771,-795,0,1760626048,15176.670942079996,172.14884760000132,50716.92361944001 2025-10-16,14:47:30.000,289,11059834,-795,0,1760626049,15176.657469459991,172.12065108000388,50716.951567920005 2025-10-16,14:47:31.000,289,11059798,-795,0,1760626050,15176.596842669991,172.09950368999853,50716.853748240006 2025-10-16,14:47:32.000,289,11059751,-795,0,1760626051,15176.62378791,172.12770021000324,50716.881696720004 2025-10-16,14:47:33.000,289,11059784,-795,0,1760626052,15176.610315289996,172.12065108000388,50716.92361944001 2025-10-16,14:47:34.000,289,11059759,-795,0,1760626053,15176.58337005,172.14179847000196,50716.93759368 2025-10-16,14:47:35.000,289,11059764,-795,0,1760626054,15176.60357898,172.12065108000388,50716.902658080005 2025-10-16,14:47:36.000,289,11059777,-715,0,1760626055,15176.610315289996,172.14884760000132,50716.96554216 2025-10-16,14:47:37.000,289,11059780,-795,0,1760626056,15176.576633739991,172.14179847000196,50716.89567096001 2025-10-16,14:47:38.000,289,11059825,-795,0,1760626057,15176.55642480999,172.12065108000388,50716.91663232 2025-10-16,14:47:39.000,289,11059783,-795,0,1760626058,15176.55642480999,172.12770021000324,50716.93759368 2025-10-16,14:47:40.000,289,11059781,-795,0,1760626059,15176.549688499996,172.1065528199979,50716.94458080001 2025-10-16,14:47:41.000,289,11059797,-795,0,1760626060,15176.489061709995,172.12065108000388,50716.84676112001 2025-10-16,14:47:42.000,289,11059792,-795,0,1760626061,15176.52274326,172.12770021000324,50716.93759368 2025-10-16,14:47:43.000,289,11059780,-795,0,1760626062,15176.56316112,172.0854054299998,50716.94458080001 2025-10-16,14:47:44.000,289,11059751,-795,0,1760626063,15176.54295219,172.0713071700011,50716.89567096001 2025-10-16,14:47:45.000,289,11059770,-795,0,1760626064,15176.55642480999,172.02901238999766,50716.88868384 2025-10-16,14:47:46.000,289,11059794,-795,0,1760626065,15176.529479569996,172.02901238999766,50716.93759368 2025-10-16,14:47:47.000,289,11059761,-795,0,1760626066,15176.53621587999,172.00081587000022,50716.94458080001 2025-10-16,14:47:48.000,289,11059771,-795,0,1760626067,15176.509270639996,172.01491412999894,50716.91663232 2025-10-16,14:47:49.000,289,11059793,-795,0,1760626068,15176.53621587999,172.0713071700011,50716.902658080005 2025-10-16,14:47:50.000,289,11059789,-795,0,1760626069,15176.53621587999,172.06425804000173,50716.881696720004 2025-10-16,14:47:51.000,289,11059754,-795,0,1760626070,15176.489061709995,172.0713071700011,50716.84676112001 2025-10-16,14:47:52.000,289,11059781,-795,0,1760626071,15176.468852779995,172.07835630000045,50716.902658080005 2025-10-16,14:47:53.000,289,11059799,-795,0,1760626072,15176.4823254,172.09245455999917,50716.84676112001 2025-10-16,14:47:54.000,289,11059793,-795,0,1760626073,15176.47558908999,172.1347493400026,50716.881696720004 2025-10-16,14:47:55.000,289,11059806,-795,0,1760626074,15176.50253433,172.14884760000132,50716.79086416 2025-10-16,14:47:56.000,289,11059754,-795,0,1760626075,15176.51600694999,172.12065108000388,50716.81881264 2025-10-16,14:47:57.000,289,11059754,-795,0,1760626076,15176.489061709995,172.11360195000452,50716.86772248 2025-10-16,14:47:58.000,289,11059815,-795,0,1760626077,15176.4823254,172.12770021000324,50716.839774 2025-10-16,14:47:59.000,289,11059806,-795,0,1760626078,15176.47558908999,172.14884760000132,50716.81182552 2025-10-16,14:48:00.000,289,11059802,-795,0,1760626079,15176.509270639996,172.12770021000324,50716.80483840001 2025-10-16,14:48:01.000,289,11059792,-795,0,1760626080,15176.4823254,172.14884760000132,50716.7000316 2025-10-16,14:48:02.000,289,11059767,-795,0,1760626081,15176.4823254,172.12770021000324,50716.839774 2025-10-16,14:48:03.000,289,11059777,-795,0,1760626082,15176.468852779995,172.1699949899994,50716.853748240006 2025-10-16,14:48:04.000,289,11059782,-795,0,1760626083,15176.47558908999,172.1699949899994,50716.88868384 2025-10-16,14:48:05.000,289,11059829,-795,0,1760626084,15176.49579801999,172.14179847000196,50716.951567920005 2025-10-16,14:48:06.000,289,11059784,-795,0,1760626085,15176.47558908999,172.14884760000132,50716.86073536 2025-10-16,14:48:07.000,289,11059776,-795,0,1760626086,15176.468852779995,172.12770021000324,50716.881696720004 2025-10-16,14:48:08.000,289,11059791,-795,0,1760626087,15176.509270639996,172.12770021000324,50716.902658080005 2025-10-16,14:48:09.000,289,11059790,-795,0,1760626088,15176.51600694999,172.16294586000004,50716.853748240006 2025-10-16,14:48:10.000,289,11059801,-795,0,1760626089,15176.468852779995,172.09245455999917,50716.86073536 2025-10-16,14:48:11.000,289,11059771,-795,0,1760626090,15176.45538015999,172.06425804000173,50716.86772248 2025-10-16,14:48:12.000,289,11059786,-795,0,1760626091,15176.4823254,172.09245455999917,50716.91663232 2025-10-16,14:48:13.000,289,11059800,-795,0,1760626092,15176.448643849995,172.06425804000173,50716.89567096001 2025-10-16,14:48:14.000,289,11059795,-795,0,1760626093,15176.44190754,172.02901238999766,50716.9096452 2025-10-16,14:48:15.000,289,11059800,-795,0,1760626094,15176.428434919995,172.04311065000365,50716.902658080005 2025-10-16,14:48:16.000,289,11059823,-795,0,1760626095,15176.41496229999,172.01491412999894,50716.87470960001 2025-10-16,14:48:17.000,289,11059790,-795,0,1760626096,15176.408225989995,172.0219632599983,50716.81881264 2025-10-16,14:48:18.000,289,11059795,-795,0,1760626097,15176.46211647,172.00786499999958,50716.91663232 2025-10-16,14:48:19.000,289,11059811,-795,0,1760626098,15176.468852779995,172.05720891000237,50716.96554216 2025-10-16,14:48:20.000,289,11059818,-795,0,1760626099,15176.42169861,172.04311065000365,50717.01445200001 2025-10-16,14:48:21.000,289,11059787,-795,0,1760626100,15176.408225989995,172.0219632599983,50716.92361944001 2025-10-16,14:48:22.000,289,11059785,-795,0,1760626101,15176.40148968,172.02901238999766,50717.021439120006 2025-10-16,14:48:23.000,289,11059800,-755,0,1760626102,15176.42169861,172.05720891000237,50717.000477760004 2025-10-16,14:48:24.000,289,11059801,-795,0,1760626103,15176.42169861,172.09245455999917,50717.04240048001 2025-10-16,14:48:25.000,289,11059808,-795,0,1760626104,15176.408225989995,172.12770021000324,50716.94458080001 2025-10-16,14:48:26.000,289,11059782,-795,0,1760626105,15176.42169861,172.12770021000324,50716.96554216 2025-10-16,14:48:27.000,289,11059833,-795,0,1760626106,15176.428434919995,172.12065108000388,50716.951567920005 2025-10-16,14:48:28.000,289,11059793,-795,0,1760626107,15176.428434919995,172.12770021000324,50717.01445200001 2025-10-16,14:48:29.000,289,11059782,-795,0,1760626108,15176.43517122999,172.16294586000004,50716.9795164 2025-10-16,14:48:30.000,289,11059775,-795,0,1760626109,15176.448643849995,172.11360195000452,50716.96554216 2025-10-16,14:48:31.000,289,11059815,-795,0,1760626110,15176.42169861,172.11360195000452,50716.88868384 2025-10-16,14:48:32.000,289,11059795,-795,0,1760626111,15176.43517122999,172.12770021000324,50716.93060656 2025-10-16,14:48:33.000,289,11059815,-675,0,1760626112,15176.448643849995,172.15589673000068,50716.93060656 2025-10-16,14:48:34.000,289,11059781,-795,0,1760626113,15176.448643849995,172.1065528199979,50716.95855504 2025-10-16,14:48:35.000,289,11059780,-795,0,1760626114,15176.45538015999,172.0713071700011,50716.99349064001 2025-10-16,14:48:36.000,289,11059789,-795,0,1760626115,15176.43517122999,172.09245455999917,50716.9795164 2025-10-16,14:48:37.000,289,11059750,-795,0,1760626116,15176.45538015999,172.1065528199979,50717.00746488 2025-10-16,14:48:38.000,289,11059792,-795,0,1760626117,15176.45538015999,172.09245455999917,50717.01445200001 2025-10-16,14:48:39.000,289,11059809,-795,0,1760626118,15176.468852779995,172.06425804000173,50717.00746488 2025-10-16,14:48:40.000,289,11059778,-795,0,1760626119,15176.448643849995,172.04311065000365,50717.000477760004 2025-10-16,14:48:41.000,289,11059774,-795,0,1760626120,15176.44190754,172.04311065000365,50716.832786880004 2025-10-16,14:48:42.000,289,11059761,-795,0,1760626121,15176.43517122999,172.06425804000173,50716.94458080001 2025-10-16,14:48:43.000,289,11059753,-795,0,1760626122,15176.44190754,172.07835630000045,50716.91663232 2025-10-16,14:48:44.000,289,11059738,-795,0,1760626123,15176.489061709995,172.09950368999853,50716.92361944001 2025-10-16,14:48:45.000,289,11059771,-795,0,1760626124,15176.448643849995,172.09245455999917,50716.93060656 2025-10-16,14:48:46.000,289,11059790,-795,0,1760626125,15176.529479569996,172.1347493400026,50716.96554216 2025-10-16,14:48:47.000,289,11059776,-795,0,1760626126,15176.45538015999,172.07835630000045,50716.881696720004 2025-10-16,14:48:48.000,289,11059789,-795,0,1760626127,15176.4823254,172.12065108000388,50716.93060656 2025-10-16,14:48:49.000,289,11059776,-795,0,1760626128,15176.45538015999,172.09950368999853,50716.88868384 2025-10-16,14:48:50.000,289,11059742,-795,0,1760626129,15176.489061709995,172.12770021000324,50716.92361944001 2025-10-16,14:48:51.000,289,11059801,-795,0,1760626130,15176.47558908999,172.15589673000068,50716.853748240006 2025-10-16,14:48:52.000,289,11059777,-795,0,1760626131,15176.4823254,172.1840932499981,50716.89567096001 2025-10-16,14:48:53.000,289,11059751,-795,0,1760626132,15176.47558908999,172.17704411999875,50716.951567920005 2025-10-16,14:48:54.000,289,11059761,-795,0,1760626133,15176.468852779995,172.1840932499981,50716.96554216 2025-10-16,14:48:55.000,289,11059799,-795,0,1760626134,15176.45538015999,172.17704411999875,50716.97252928001 2025-10-16,14:48:56.000,289,11059771,-795,0,1760626135,15176.45538015999,172.1981915100041,50716.94458080001 2025-10-16,14:48:57.000,289,11059767,-795,0,1760626136,15176.44190754,172.1699949899994,50716.93060656 2025-10-16,14:48:58.000,289,11059776,-795,0,1760626137,15176.45538015999,172.19114238000475,50716.951567920005 2025-10-16,14:48:59.000,289,11059762,-795,0,1760626138,15176.45538015999,172.17704411999875,50716.9795164 2025-10-16,14:49:00.000,289,11059811,-795,0,1760626139,15176.44190754,172.19114238000475,50717.03541336 2025-10-16,14:49:01.000,289,11059763,-795,0,1760626140,15176.408225989995,172.21228977000283,50716.95855504 2025-10-16,14:49:02.000,289,11059710,-795,0,1760626141,15176.428434919995,172.1840932499981,50717.06336184001 2025-10-16,14:49:03.000,289,11059764,-795,0,1760626142,15176.43517122999,172.1699949899994,50717.021439120006 2025-10-16,14:49:04.000,289,11059801,-795,0,1760626143,15176.41496229999,172.19114238000475,50717.00746488 2025-10-16,14:49:05.000,289,11059766,-795,0,1760626144,15176.39475336999,172.1347493400026,50717.04240048001 2025-10-16,14:49:06.000,289,11059823,-795,0,1760626145,15176.40148968,172.15589673000068,50717.02842624 2025-10-16,14:49:07.000,289,11059753,-795,0,1760626146,15176.43517122999,172.15589673000068,50717.05637472 2025-10-16,14:49:08.000,289,11059798,-795,0,1760626147,15176.41496229999,172.17704411999875,50717.0843232 2025-10-16,14:49:09.000,289,11059801,-795,0,1760626148,15176.40148968,172.15589673000068,50717.119258800005 2025-10-16,14:49:10.000,289,11059749,-795,0,1760626149,15176.408225989995,172.19114238000475,50717.12624592 2025-10-16,14:49:11.000,289,11059719,-795,0,1760626150,15176.37454443999,172.16294586000004,50717.049387600004 2025-10-16,14:49:12.000,289,11059762,-795,0,1760626151,15176.40148968,172.15589673000068,50717.0843232 2025-10-16,14:49:13.000,289,11059780,-795,0,1760626152,15176.38128075,172.1699949899994,50717.070348960006 2025-10-16,14:49:14.000,289,11059795,-795,0,1760626153,15176.388017059995,172.14179847000196,50717.09131032001 2025-10-16,14:49:15.000,289,11059775,-795,0,1760626154,15176.42169861,172.16294586000004,50717.09829744 2025-10-16,14:49:16.000,289,11059739,-795,0,1760626155,15176.408225989995,172.17704411999875,50717.070348960006 2025-10-16,14:49:17.000,289,11059720,-795,0,1760626156,15176.448643849995,172.15589673000068,50717.14720728 2025-10-16,14:49:18.000,289,11059761,-795,0,1760626157,15176.408225989995,172.1840932499981,50717.17515576 2025-10-16,14:49:19.000,289,11059771,-795,0,1760626158,15176.40148968,172.20524064000347,50717.16118152001 2025-10-16,14:49:20.000,289,11059750,-795,0,1760626159,15176.41496229999,172.1699949899994,50717.13323304 2025-10-16,14:49:21.000,289,11059772,-795,0,1760626160,15176.35433550999,172.14179847000196,50716.951567920005 2025-10-16,14:49:22.000,289,11059769,-795,0,1760626161,15176.33412657999,172.1699949899994,50717.14022016001 2025-10-16,14:49:23.000,289,11059757,-795,0,1760626162,15176.38128075,172.19114238000475,50717.119258800005 2025-10-16,14:49:24.000,289,11059769,-795,0,1760626163,15176.367808129995,172.19114238000475,50717.07733608 2025-10-16,14:49:25.000,289,11059744,-795,0,1760626164,15176.33412657999,172.1981915100041,50717.09829744 2025-10-16,14:49:26.000,289,11059727,-795,0,1760626165,15176.31391764999,172.1840932499981,50717.049387600004 2025-10-16,14:49:27.000,289,11059764,-795,0,1760626166,15176.327390269995,172.19114238000475,50717.07733608 2025-10-16,14:49:28.000,289,11059758,-795,0,1760626167,15176.327390269995,172.1981915100041,50717.000477760004 2025-10-16,14:49:29.000,289,11059736,-795,0,1760626168,15176.307181339995,172.19114238000475,50717.000477760004 2025-10-16,14:49:30.000,289,11059746,-795,0,1760626169,15176.30044503,172.21228977000283,50717.04240048001 2025-10-16,14:49:31.000,289,11059751,-795,0,1760626170,15176.286972409995,172.19114238000475,50716.853748240006 2025-10-16,14:49:32.000,289,11059816,-795,0,1760626171,15176.27349978999,172.1840932499981,50717.070348960006 2025-10-16,14:49:33.000,289,11059748,-795,0,1760626172,15176.27349978999,172.19114238000475,50716.9795164 2025-10-16,14:49:34.000,289,11059721,-795,0,1760626173,15176.29370871999,172.20524064000347,50717.00746488 2025-10-16,14:49:35.000,289,11059754,-795,0,1760626174,15176.2802361,172.19114238000475,50717.01445200001 2025-10-16,14:49:36.000,289,11059746,-795,0,1760626175,15176.266763479995,172.2334371600009,50717.06336184001 2025-10-16,14:49:37.000,289,11059815,-795,0,1760626176,15176.26002717,172.22638803000154,50717.02842624 2025-10-16,14:49:38.000,289,11059792,-715,0,1760626177,15176.26002717,172.21933890000219,50717.000477760004 2025-10-16,14:49:39.000,289,11059749,-795,0,1760626178,15176.2802361,172.26163367999834,50717.000477760004 2025-10-16,14:49:40.000,289,11059700,-795,0,1760626179,15176.307181339995,172.31097759000113,50717.070348960006 2025-10-16,14:49:41.000,289,11059733,-795,0,1760626180,15176.2802361,172.27573194000433,50717.09131032001 2025-10-16,14:49:42.000,289,11059797,-795,0,1760626181,15176.286972409995,172.32507584999985,50717.119258800005 2025-10-16,14:49:43.000,289,11059734,-795,0,1760626182,15176.327390269995,172.3321249799992,50717.11227168001 2025-10-16,14:49:44.000,289,11059774,-795,0,1760626183,15176.30044503,172.35327237000456,50717.05637472 2025-10-16,14:49:45.000,289,11059750,-795,0,1760626184,15176.246554549994,172.38851802000136,50717.119258800005 2025-10-16,14:49:46.000,289,11059746,-795,0,1760626185,15176.25329085999,172.43786193000415,50717.06336184001 2025-10-16,14:49:47.000,289,11059807,-795,0,1760626186,15176.21287299999,172.4801567100003,50717.07733608 2025-10-16,14:49:48.000,289,11059742,-795,0,1760626187,15176.26002717,172.51540236000437,50717.10528456 2025-10-16,14:49:49.000,289,11059747,-795,0,1760626188,15176.23308192999,172.55769714000053,50717.11227168001 2025-10-16,14:49:50.000,289,11059753,-795,0,1760626189,15176.266763479995,172.5929427900046,50717.17515576 2025-10-16,14:49:51.000,289,11059791,-795,0,1760626190,15176.19940038,172.61409018000268,50717.03541336 2025-10-16,14:49:52.000,289,11059793,-795,0,1760626191,15176.2802361,172.65638495999883,50717.16118152001 2025-10-16,14:49:53.000,289,11059747,-795,0,1760626192,15176.246554549994,172.67753235000418,50717.1541944 2025-10-16,14:49:54.000,289,11059781,-795,0,1760626193,15176.226345619994,172.69867974000226,50717.18214288001 2025-10-16,14:49:55.000,289,11059749,-795,0,1760626194,15176.25329085999,172.76212191000377,50717.13323304 2025-10-16,14:49:56.000,289,11059792,-795,0,1760626195,15176.27349978999,172.80441668999993,50717.17515576 2025-10-16,14:49:57.000,289,11059820,-795,0,1760626196,15176.25329085999,172.79736756000057,50717.17515576 2025-10-16,14:49:58.000,289,11059774,-795,0,1760626197,15176.246554549994,172.81146581999928,50717.13323304 2025-10-16,14:49:59.000,289,11059770,-795,0,1760626198,15176.226345619994,172.825564079998,50717.18214288001 2025-10-16,14:50:00.000,289,11059770,-795,0,1760626199,15176.25329085999,172.8749079900008,50717.12624592 2025-10-16,14:50:01.000,289,11059754,-795,0,1760626200,15176.206136689994,172.86785886000143,50717.05637472 2025-10-16,14:50:02.000,289,11059745,-795,0,1760626201,15176.21960931,172.86080973000207,50717.10528456 2025-10-16,14:50:03.000,289,11059722,-795,0,1760626202,15176.19940038,172.90310450999823,50717.0843232 2025-10-16,14:50:04.000,289,11059760,-795,0,1760626203,15176.206136689994,172.91720277000422,50717.049387600004 2025-10-16,14:50:05.000,289,11059779,-795,0,1760626204,15176.25329085999,172.94539929000166,50717.0843232 2025-10-16,14:50:06.000,289,11059736,-795,0,1760626205,15176.19940038,172.93130103000294,50717.021439120006 2025-10-16,14:50:07.000,289,11059772,-795,0,1760626206,15176.158982519999,173.01589059000253,50717.01445200001 2025-10-16,14:50:08.000,289,11059776,-795,0,1760626207,15176.17245513999,173.00884146000317,50716.9795164 2025-10-16,14:50:09.000,289,11059797,-795,0,1760626208,15176.13203727999,173.00884146000317,50717.01445200001 2025-10-16,14:50:10.000,289,11059819,-795,0,1760626209,15176.15224620999,173.02998885000125,50716.95855504 2025-10-16,14:50:11.000,289,11059796,-795,0,1760626210,15176.078146799999,173.0370379800006,50716.87470960001 2025-10-16,14:50:12.000,289,11059753,-795,0,1760626211,15176.13203727999,173.09343102000275,50717.04240048001 2025-10-16,14:50:13.000,289,11059783,-795,0,1760626212,15176.15224620999,173.1004801500021,50716.99349064001 2025-10-16,14:50:14.000,289,11059810,-795,0,1760626213,15176.185927759994,173.11457841000083,50717.049387600004 2025-10-16,14:50:15.000,289,11059810,-795,0,1760626214,15176.179191449999,173.12867666999955,50716.98650352 2025-10-16,14:50:16.000,289,11059772,-795,0,1760626215,15176.21960931,173.1216275400002,50717.0843232 2025-10-16,14:50:17.000,289,11059761,-795,0,1760626216,15176.158982519999,173.1216275400002,50717.000477760004 2025-10-16,14:50:18.000,289,11059759,-795,0,1760626217,15176.19266406999,173.17097145000298,50717.049387600004 2025-10-16,14:50:19.000,289,11059791,-795,0,1760626218,15176.226345619994,173.15687319000426,50717.06336184001 2025-10-16,14:50:20.000,289,11059763,-795,0,1760626219,15176.23981824,173.17802058000234,50717.070348960006 2025-10-16,14:50:21.000,289,11059813,-795,0,1760626220,15176.17245513999,173.21326622999914,50716.92361944001 2025-10-16,14:50:22.000,289,11059807,-795,0,1760626221,15176.246554549994,173.22736448999785,50717.05637472 2025-10-16,14:50:23.000,289,11059807,-795,0,1760626222,15176.226345619994,173.24146275000385,50717.06336184001 2025-10-16,14:50:24.000,289,11059768,-795,0,1760626223,15176.23308192999,173.29785578999872,50717.09829744 2025-10-16,14:50:25.000,289,11059781,-795,0,1760626224,15176.26002717,173.26965927000128,50717.04240048001 2025-10-16,14:50:26.000,289,11059778,-795,0,1760626225,15176.266763479995,173.29785578999872,50717.021439120006 2025-10-16,14:50:27.000,289,11059759,-795,0,1760626226,15176.29370871999,173.36129796000023,50717.04240048001 2025-10-16,14:50:28.000,289,11059803,-795,0,1760626227,15176.246554549994,173.3824453499983,50717.021439120006 2025-10-16,14:50:29.000,289,11059783,-795,0,1760626228,15176.266763479995,173.38949447999767,50717.07733608 2025-10-16,14:50:30.000,289,11059754,-795,0,1760626229,15176.226345619994,173.41769100000238,50717.021439120006 2025-10-16,14:50:31.000,289,11059788,-795,0,1760626230,15176.23981824,173.44588751999981,50716.95855504 2025-10-16,14:50:32.000,289,11059727,-795,0,1760626231,15176.25329085999,173.42474013000174,50717.03541336 2025-10-16,14:50:33.000,289,11059796,-795,0,1760626232,15176.2802361,173.4952314300026,50717.021439120006 2025-10-16,14:50:34.000,289,11059773,-795,0,1760626233,15176.27349978999,173.50932969000132,50716.95855504 2025-10-16,14:50:35.000,289,11059789,-795,0,1760626234,15176.2802361,173.52342795000004,50717.000477760004 2025-10-16,14:50:36.000,289,11059764,-795,0,1760626235,15176.27349978999,173.5586736000041,50717.01445200001 2025-10-16,14:50:37.000,289,11059749,-795,0,1760626236,15176.286972409995,173.5798209900022,50717.000477760004 2025-10-16,14:50:38.000,289,11059758,-795,0,1760626237,15176.31391764999,173.615066639999,50717.01445200001 2025-10-16,14:50:39.000,289,11059817,-795,0,1760626238,15176.25329085999,173.63621403000434,50717.00746488 2025-10-16,14:50:40.000,289,11059801,-795,0,1760626239,15176.31391764999,173.67145968000113,50717.01445200001 2025-10-16,14:50:41.000,289,11059768,-795,0,1760626240,15176.266763479995,173.63621403000434,50716.92361944001 2025-10-16,14:50:42.000,289,11059717,-795,0,1760626241,15176.36107182,173.68555793999985,50717.021439120006 2025-10-16,14:50:43.000,289,11059772,-795,0,1760626242,15176.33412657999,173.68555793999985,50716.98650352 2025-10-16,14:50:44.000,289,11059776,-795,0,1760626243,15176.39475336999,173.70670532999793,50717.01445200001 2025-10-16,14:50:45.000,289,11059780,-795,0,1760626244,15176.367808129995,173.741950980002,50717.000477760004 2025-10-16,14:50:46.000,289,11059791,-795,0,1760626245,15176.36107182,173.76309837000008,50717.00746488 2025-10-16,14:50:47.000,289,11059756,-795,0,1760626246,15176.307181339995,173.76309837000008,50716.93759368 2025-10-16,14:50:48.000,289,11059768,-795,0,1760626247,15176.307181339995,173.73490185000264,50716.951567920005 2025-10-16,14:50:49.000,289,11059801,-795,0,1760626248,15176.35433550999,173.77014749999944,50716.9795164 2025-10-16,14:50:50.000,289,11059770,-795,0,1760626249,15176.388017059995,173.79834402000415,50717.021439120006 2025-10-16,14:50:51.000,289,11059786,-795,0,1760626250,15176.34086289,173.7771966299988,50716.95855504 2025-10-16,14:50:52.000,289,11059739,-795,0,1760626251,15176.37454443999,173.78424575999816,50716.99349064001 2025-10-16,14:50:53.000,289,11059766,-795,0,1760626252,15176.35433550999,173.7912948900048,50717.070348960006 2025-10-16,14:50:54.000,289,11059771,-795,0,1760626253,15176.37454443999,173.7912948900048,50717.070348960006 2025-10-16,14:50:55.000,289,11059778,-795,0,1760626254,15176.367808129995,173.79834402000415,50717.13323304 2025-10-16,14:50:56.000,289,11059799,-795,0,1760626255,15176.36107182,173.8406388000003,50717.05637472 2025-10-16,14:50:57.000,289,11059760,-795,0,1760626256,15176.2802361,173.84768792999967,50716.98650352 2025-10-16,14:50:58.000,289,11059758,-795,0,1760626257,15176.29370871999,173.8406388000003,50717.000477760004 2025-10-16,14:50:59.000,289,11059792,-795,0,1760626258,15176.286972409995,173.81949141000223,50717.06336184001 2025-10-16,14:51:00.000,289,11059818,-795,0,1760626259,15176.32065396,173.83358967000095,50717.13323304 2025-10-16,14:51:01.000,289,11059796,-795,0,1760626260,15176.27349978999,173.81949141000223,50717.000477760004 2025-10-16,14:51:02.000,289,11059780,-795,0,1760626261,15176.33412657999,173.8406388000003,50717.09829744 2025-10-16,14:51:03.000,289,11059807,-795,0,1760626262,15176.31391764999,173.85473705999902,50717.119258800005 2025-10-16,14:51:04.000,289,11059758,-795,0,1760626263,15176.327390269995,173.79834402000415,50717.16118152001 2025-10-16,14:51:05.000,289,11059799,-795,0,1760626264,15176.31391764999,173.8406388000003,50717.21009136001 2025-10-16,14:51:06.000,289,11059796,-795,0,1760626265,15176.347599199995,173.83358967000095,50717.168168640004 2025-10-16,14:51:07.000,289,11059778,-795,0,1760626266,15176.29370871999,173.8053931500035,50717.20310424 2025-10-16,14:51:08.000,289,11059730,-795,0,1760626267,15176.26002717,173.8053931500035,50717.10528456 2025-10-16,14:51:09.000,289,11059774,-795,0,1760626268,15176.2802361,173.79834402000415,50717.14720728 2025-10-16,14:51:10.000,289,11059748,-795,0,1760626269,15176.2802361,173.7912948900048,50717.189130000006 2025-10-16,14:51:11.000,289,11059810,-795,0,1760626270,15176.226345619994,173.77014749999944,50717.09829744 2025-10-16,14:51:12.000,289,11059768,-795,0,1760626271,15176.26002717,173.74900011000136,50717.23105272001 2025-10-16,14:51:13.000,289,11059807,-795,0,1760626272,15176.246554549994,173.76309837000008,50717.18214288001 2025-10-16,14:51:14.000,289,11059792,-795,0,1760626273,15176.21287299999,173.73490185000264,50717.2240656 2025-10-16,14:51:15.000,289,11059827,-795,0,1760626274,15176.206136689994,173.73490185000264,50717.24502696 2025-10-16,14:51:16.000,289,11059756,-795,0,1760626275,15176.145509899994,173.70670532999793,50717.17515576 2025-10-16,14:51:17.000,289,11059729,-795,0,1760626276,15176.185927759994,173.6926070699992,50717.23105272001 2025-10-16,14:51:18.000,289,11059772,-795,0,1760626277,15176.21287299999,173.63621403000434,50717.168168640004 2025-10-16,14:51:19.000,289,11059789,-795,0,1760626278,15176.179191449999,173.5939192500009,50717.20310424 2025-10-16,14:51:20.000,289,11059741,-795,0,1760626279,15176.165718829994,173.56572273000347,50717.24502696 2025-10-16,14:51:21.000,289,11059754,-795,0,1760626280,15176.078146799999,173.5939192500009,50717.16118152001 2025-10-16,14:51:22.000,289,11059756,-795,0,1760626281,15176.111828349989,173.56572273000347,50717.217078480004 2025-10-16,14:51:23.000,289,11059791,-795,0,1760626282,15176.125300969994,173.5586736000041,50717.23105272001 2025-10-16,14:51:24.000,289,11059714,-795,0,1760626283,15176.071410489989,173.5586736000041,50717.23105272001 2025-10-16,14:51:25.000,289,11059787,-795,0,1760626284,15176.057937869999,173.48818230000325,50717.16118152001 2025-10-16,14:51:26.000,289,11059774,-795,0,1760626285,15176.044465249994,173.47408404000453,50717.168168640004 2025-10-16,14:51:27.000,289,11059791,-795,0,1760626286,15176.017520009998,173.4811331700039,50717.23105272001 2025-10-16,14:51:28.000,289,11059781,-795,0,1760626287,15176.004047389994,173.47408404000453,50717.18214288001 2025-10-16,14:51:29.000,289,11059789,-795,0,1760626288,15175.997311079998,173.41769100000238,50717.168168640004 2025-10-16,14:51:30.000,289,11059759,-795,0,1760626289,15176.017520009998,173.43883839000046,50717.217078480004 2025-10-16,14:51:31.000,289,11059762,-795,0,1760626290,15175.909739049988,173.41064187000302,50717.13323304 2025-10-16,14:51:32.000,289,11059803,-795,0,1760626291,15175.950156909988,173.3965436100043,50717.2240656 2025-10-16,14:51:33.000,289,11059763,-795,0,1760626292,15175.950156909988,173.41064187000302,50717.18214288001 2025-10-16,14:51:34.000,289,11059741,-795,0,1760626293,15175.889530119988,173.3965436100043,50717.217078480004 2025-10-16,14:51:35.000,289,11059760,-795,0,1760626294,15175.882793809993,173.40359274000366,50717.30791104001 2025-10-16,14:51:36.000,289,11059756,-795,0,1760626295,15175.862584879993,173.41064187000302,50717.217078480004 2025-10-16,14:51:37.000,289,11059779,-795,0,1760626296,15175.828903330003,173.41769100000238,50717.18214288001 2025-10-16,14:51:38.000,289,11059784,-635,0,1760626297,15175.855848569998,173.3824453499983,50717.30092392 2025-10-16,14:51:39.000,289,11059759,-795,0,1760626298,15175.815430709998,173.3965436100043,50717.20310424 2025-10-16,14:51:40.000,289,11059789,-795,0,1760626299,15175.795221779998,173.38949447999767,50717.17515576 2025-10-16,14:51:41.000,289,11059769,-795,0,1760626300,15175.741331299992,173.3965436100043,50717.10528456 2025-10-16,14:51:42.000,289,11059741,-795,0,1760626301,15175.822167019993,173.41064187000302,50717.31489816 2025-10-16,14:51:43.000,289,11059763,-795,0,1760626302,15175.815430709998,173.3824453499983,50717.286949680005 2025-10-16,14:51:44.000,289,11059785,-795,0,1760626303,15175.815430709998,173.3471997000015,50717.30791104001 2025-10-16,14:51:45.000,289,11059787,-795,0,1760626304,15175.754803919997,173.3331014400028,50717.238039840006 2025-10-16,14:51:46.000,289,11059769,-795,0,1760626305,15175.761540229993,173.31195405000472,50717.27297544 2025-10-16,14:51:47.000,289,11059774,-795,0,1760626306,15175.768276540002,173.29785578999872,50717.238039840006 2025-10-16,14:51:48.000,289,11059795,-795,0,1760626307,15175.741331299992,173.27670840000064,50717.286949680005 2025-10-16,14:51:49.000,289,11059786,-795,0,1760626308,15175.714386059997,173.26965927000128,50717.25201408 2025-10-16,14:51:50.000,289,11059783,-795,0,1760626309,15175.727858680002,173.27670840000064,50717.26598832 2025-10-16,14:51:51.000,289,11059749,-795,0,1760626310,15175.667231890002,173.27670840000064,50717.18214288001 2025-10-16,14:51:52.000,289,11059779,-795,0,1760626311,15175.707649750002,173.26965927000128,50717.30092392 2025-10-16,14:51:53.000,289,11059776,-795,0,1760626312,15175.694177129997,173.24146275000385,50717.34983376001 2025-10-16,14:51:54.000,289,11059766,-795,0,1760626313,15175.680704509992,173.2203153599985,50717.2939368 2025-10-16,14:51:55.000,289,11059762,-795,0,1760626314,15175.714386059997,173.2203153599985,50717.31489816 2025-10-16,14:51:56.000,289,11059800,-795,0,1760626315,15175.694177129997,173.2203153599985,50717.32188528 2025-10-16,14:51:57.000,289,11059782,-795,0,1760626316,15175.694177129997,173.2344136200045,50717.286949680005 2025-10-16,14:51:58.000,289,11059810,-795,0,1760626317,15175.694177129997,173.2344136200045,50717.2939368 2025-10-16,14:51:59.000,289,11059786,-795,0,1760626318,15175.687440820002,173.2344136200045,50717.286949680005 2025-10-16,14:52:00.000,289,11059795,-795,0,1760626319,15175.667231890002,173.26261014000193,50717.32887240001 2025-10-16,14:52:01.000,289,11059789,-795,0,1760626320,15175.633550339997,173.2344136200045,50717.16118152001 2025-10-16,14:52:02.000,289,11059787,-795,0,1760626321,15175.694177129997,173.24146275000385,50717.286949680005 2025-10-16,14:52:03.000,289,11059775,-795,0,1760626322,15175.714386059997,173.26261014000193,50717.27996256001 2025-10-16,14:52:04.000,289,11059801,-795,0,1760626323,15175.680704509992,173.28375753,50717.30092392 2025-10-16,14:52:05.000,289,11059777,-795,0,1760626324,15175.647022960002,173.31900318000407,50717.2240656 2025-10-16,14:52:06.000,289,11059794,-795,0,1760626325,15175.633550339997,173.35424883000087,50717.27297544 2025-10-16,14:52:07.000,289,11059786,-795,0,1760626326,15175.653759269997,173.34015057000215,50717.26598832 2025-10-16,14:52:08.000,289,11059816,-795,0,1760626327,15175.687440820002,173.38949447999767,50717.24502696 2025-10-16,14:52:09.000,289,11059739,-795,0,1760626328,15175.680704509992,173.3965436100043,50717.25201408 2025-10-16,14:52:10.000,289,11059784,-795,0,1760626329,15175.673968199997,173.48818230000325,50717.26598832 2025-10-16,14:52:11.000,289,11059792,-795,0,1760626330,15175.647022960002,173.50228056000196,50717.20310424 2025-10-16,14:52:12.000,289,11059772,-795,0,1760626331,15175.660495579992,173.52342795000004,50717.286949680005 2025-10-16,14:52:13.000,289,11059781,-795,0,1760626332,15175.673968199997,173.56572273000347,50717.27297544 2025-10-16,14:52:14.000,289,11059760,-795,0,1760626333,15175.680704509992,173.6291648999977,50717.27297544 2025-10-16,14:52:15.000,289,11059761,-795,0,1760626334,15175.721122369992,173.6291648999977,50717.335859520004 2025-10-16,14:52:16.000,289,11059726,-795,0,1760626335,15175.727858680002,173.68555793999985,50717.27996256001 2025-10-16,14:52:17.000,289,11059797,-795,0,1760626336,15175.748067610002,173.69965619999857,50717.27297544 2025-10-16,14:52:18.000,289,11059726,-795,0,1760626337,15175.741331299992,173.76309837000008,50717.335859520004 2025-10-16,14:52:19.000,289,11059795,-795,0,1760626338,15175.781749159993,173.78424575999816,50717.32887240001 2025-10-16,14:52:20.000,289,11059790,-795,0,1760626339,15175.808694400002,173.8265405400016,50717.335859520004 2025-10-16,14:52:21.000,289,11059767,-795,0,1760626340,15175.795221779998,173.81949141000223,50717.24502696 2025-10-16,14:52:22.000,289,11059765,-795,0,1760626341,15175.835639639998,173.85473705999902,50717.26598832 2025-10-16,14:52:23.000,289,11059785,-795,0,1760626342,15175.869321189988,173.87588445000438,50717.356820880006 2025-10-16,14:52:24.000,289,11059793,-795,0,1760626343,15175.835639639998,173.9534248800046,50717.31489816 2025-10-16,14:52:25.000,289,11059775,-795,0,1760626344,15175.855848569998,173.98162140000204,50717.335859520004 2025-10-16,14:52:26.000,289,11059805,-795,0,1760626345,15175.876057499998,174.0380144400042,50717.2939368 2025-10-16,14:52:27.000,289,11059807,-795,0,1760626346,15175.909739049988,174.07326009000099,50717.32188528 2025-10-16,14:52:28.000,289,11059777,-795,0,1760626347,15175.889530119988,174.08030922000034,50717.34284664 2025-10-16,14:52:29.000,289,11059779,-795,0,1760626348,15175.936684289998,174.15784965000057,50717.32188528 2025-10-16,14:52:30.000,289,11059781,-795,0,1760626349,15175.909739049988,174.22834095000144,50717.31489816 2025-10-16,14:52:31.000,289,11059758,-795,0,1760626350,15175.929947979988,174.2847339900036,50717.238039840006 2025-10-16,14:52:32.000,289,11059802,-795,0,1760626351,15175.997311079998,174.32702876999974,50717.27297544 2025-10-16,14:52:33.000,289,11059748,-795,0,1760626352,15176.017520009998,174.36932355000317,50717.27996256001 2025-10-16,14:52:34.000,289,11059791,-795,0,1760626353,15176.037728939998,174.3975200700006,50717.34983376001 2025-10-16,14:52:35.000,289,11059764,-795,0,1760626354,15176.037728939998,174.4468639800034,50717.25900120001 2025-10-16,14:52:36.000,289,11059800,-795,0,1760626355,15176.037728939998,174.48915875999955,50717.27996256001 2025-10-16,14:52:37.000,289,11059785,-795,0,1760626356,15176.051201559989,174.5948957100045,50717.2240656 2025-10-16,14:52:38.000,289,11059815,-795,0,1760626357,15176.044465249994,174.62309223000193,50717.238039840006 2025-10-16,14:52:39.000,289,11059781,-795,0,1760626358,15176.057937869999,174.65833787999873,50717.25201408 2025-10-16,14:52:40.000,289,11059792,-795,0,1760626359,15176.064674179994,174.70063266000216,50717.25900120001 2025-10-16,14:52:41.000,289,11059778,-795,0,1760626360,15176.037728939998,174.77112396000302,50717.16118152001 2025-10-16,14:52:42.000,289,11059782,-795,0,1760626361,15176.064674179994,174.76407483000366,50717.26598832 2025-10-16,14:52:43.000,289,11059797,-795,0,1760626362,15176.044465249994,174.79932048000046,50717.25201408 2025-10-16,14:52:44.000,289,11059775,-795,0,1760626363,15176.024256319994,174.8416152600039,50717.30791104001 2025-10-16,14:52:45.000,289,11059784,-795,0,1760626364,15176.017520009998,174.8909591699994,50717.21009136001 2025-10-16,14:52:46.000,289,11059769,-795,0,1760626365,15176.024256319994,174.8909591699994,50717.25201408 2025-10-16,14:52:47.000,289,11059758,-795,0,1760626366,15175.970365839989,174.92620482000348,50717.217078480004 2025-10-16,14:52:48.000,289,11059754,-795,0,1760626367,15175.977102149998,174.92620482000348,50717.20310424 2025-10-16,14:52:49.000,289,11059780,-795,0,1760626368,15175.963629529993,174.94735221000155,50717.25900120001 2025-10-16,14:52:50.000,289,11059791,-795,0,1760626369,15175.936684289998,174.94735221000155,50717.19611712 2025-10-16,14:52:51.000,289,11059730,-795,0,1760626370,15175.882793809993,174.99669612000434,50717.13323304 2025-10-16,14:52:52.000,289,11059753,-795,0,1760626371,15175.916475359998,175.0037452500037,50717.2240656 2025-10-16,14:52:53.000,289,11059756,-795,0,1760626372,15175.876057499998,174.98259785999835,50717.286949680005 2025-10-16,14:52:54.000,289,11059745,-795,0,1760626373,15175.882793809993,175.0389909000005,50717.335859520004 2025-10-16,14:52:55.000,289,11059787,-795,0,1760626374,15175.882793809993,175.06013828999858,50717.34983376001 2025-10-16,14:52:56.000,289,11059795,-795,0,1760626375,15175.822167019993,175.0389909000005,50717.32188528 2025-10-16,14:52:57.000,289,11059774,-795,0,1760626376,15175.781749159993,175.0389909000005,50717.26598832 2025-10-16,14:52:58.000,289,11059776,-795,0,1760626377,15175.768276540002,175.05308915999922,50717.25201408 2025-10-16,14:52:59.000,289,11059778,-795,0,1760626378,15175.781749159993,175.01784351000242,50717.335859520004 2025-10-16,14:53:00.000,289,11059767,-795,0,1760626379,15175.748067610002,175.05308915999922,50717.30791104001 2025-10-16,14:53:01.000,289,11059781,-795,0,1760626380,15175.707649750002,175.04604002999986,50717.27297544 2025-10-16,14:53:02.000,289,11059742,-795,0,1760626381,15175.734594989997,175.01784351000242,50717.39874360001 2025-10-16,14:53:03.000,289,11059774,-795,0,1760626382,15175.694177129997,175.01784351000242,50717.363808 2025-10-16,14:53:04.000,289,11059815,-795,0,1760626383,15175.700913439992,174.975548729999,50717.41970496 2025-10-16,14:53:05.000,289,11059810,-795,0,1760626384,15175.673968199997,174.96849959999963,50717.44066632 2025-10-16,14:53:06.000,289,11059752,-795,0,1760626385,15175.673968199997,174.96145047000027,50717.41271784 2025-10-16,14:53:07.000,289,11059793,-795,0,1760626386,15175.653759269997,174.91915569000412,50717.39175648 2025-10-16,14:53:08.000,289,11059776,-795,0,1760626387,15175.633550339997,174.83456613000453,50717.44765344001 2025-10-16,14:53:09.000,289,11059773,-795,0,1760626388,15175.593132479997,174.77817309000238,50717.46162768 2025-10-16,14:53:10.000,289,11059787,-795,0,1760626389,15175.593132479997,174.7288291799996,50717.51053752 2025-10-16,14:53:11.000,289,11059731,-795,0,1760626390,15175.539241999992,174.65833787999873,50717.47560192001 2025-10-16,14:53:12.000,289,11059782,-795,0,1760626391,15175.525769380001,174.61604310000257,50717.48258904 2025-10-16,14:53:13.000,289,11059785,-795,0,1760626392,15175.485351520001,174.55965006000042,50717.48957616 2025-10-16,14:53:14.000,289,11059747,-795,0,1760626393,15175.485351520001,174.46801137000148,50717.49656328001 2025-10-16,14:53:15.000,289,11059738,-795,0,1760626394,15175.397779489991,174.39047094000125,50717.44765344001 2025-10-16,14:53:16.000,289,11059791,-795,0,1760626395,15175.377570559991,174.2988322500023,50717.46162768 2025-10-16,14:53:17.000,289,11059786,-795,0,1760626396,15175.350625319996,174.24243921000016,50717.405730720006 2025-10-16,14:53:18.000,289,11059755,-755,0,1760626397,15175.310207459996,174.14375139000185,50717.41970496 2025-10-16,14:53:19.000,289,11059797,-795,0,1760626398,15175.249580669995,174.04506357000355,50717.405730720006 2025-10-16,14:53:20.000,289,11059793,-795,0,1760626399,15175.249580669995,173.94637574999797,50717.44066632 2025-10-16,14:53:21.000,289,11059762,-795,0,1760626400,15175.148536019995,173.91113010000117,50717.363808 2025-10-16,14:53:22.000,289,11059764,-795,0,1760626401,15175.19569018999,173.78424575999816,50717.44765344001 2025-10-16,14:53:23.000,289,11059776,-795,0,1760626402,15175.148536019995,173.65031229000306,50717.405730720006 2025-10-16,14:53:24.000,289,11059809,-795,0,1760626403,15175.087909229995,173.58687012000155,50717.46162768 2025-10-16,14:53:25.000,289,11059765,-795,0,1760626404,15175.047491369995,173.4811331700039,50717.4686148 2025-10-16,14:53:26.000,289,11059770,-795,0,1760626405,15174.966655649994,173.41064187000302,50717.44066632 2025-10-16,14:53:27.000,289,11059775,-795,0,1760626406,15174.966655649994,173.29080665999936,50717.41970496 2025-10-16,14:53:28.000,289,11059770,-795,0,1760626407,15174.926237789994,173.20621709999978,50717.4336792 2025-10-16,14:53:29.000,289,11059816,-795,0,1760626408,15174.919501479999,173.1357257999989,50717.48258904 2025-10-16,14:53:30.000,289,11059751,-795,0,1760626409,15174.885819929994,173.07228363000468,50717.42669208001 2025-10-16,14:53:31.000,289,11059777,-795,0,1760626410,15174.825193139994,173.0017923300038,50717.335859520004 2025-10-16,14:53:32.000,289,11059731,-795,0,1760626411,15174.784775279993,172.96654667999974,50717.39874360001 2025-10-16,14:53:33.000,289,11059765,-795,0,1760626412,15174.784775279993,172.8890062499995,50717.44765344001 2025-10-16,14:53:34.000,289,11059772,-795,0,1760626413,15174.737621109998,172.80441668999993,50717.53149888 2025-10-16,14:53:35.000,289,11059753,-795,0,1760626414,15174.744357419993,172.74802364999778,50717.4336792 2025-10-16,14:53:36.000,289,11059795,-795,0,1760626415,15174.744357419993,172.67753235000418,50717.4686148 2025-10-16,14:53:37.000,289,11059767,-795,0,1760626416,15174.717412179998,172.64933582999947,50717.49656328001 2025-10-16,14:53:38.000,289,11059757,-795,0,1760626417,15174.683730629993,172.59999192000396,50717.4336792 2025-10-16,14:53:39.000,289,11059787,-795,0,1760626418,15174.670258009988,172.5788445299986,50717.384769360004 2025-10-16,14:53:40.000,289,11059811,-795,0,1760626419,15174.623103839993,172.59999192000396,50717.37778224001 2025-10-16,14:53:41.000,289,11059753,-795,0,1760626420,15174.602894909993,172.5788445299986,50717.363808 2025-10-16,14:53:42.000,289,11059723,-795,0,1760626421,15174.656785389998,172.52245149000373,50717.41271784 2025-10-16,14:53:43.000,289,11059762,-795,0,1760626422,15174.670258009988,172.50130409999838,50717.39175648 2025-10-16,14:53:44.000,289,11059751,-795,0,1760626423,15174.676994319998,172.46605845000158,50717.405730720006 2025-10-16,14:53:45.000,289,11059764,-795,0,1760626424,15174.697203249998,172.4801567100003,50717.30092392 2025-10-16,14:53:46.000,289,11059807,-795,0,1760626425,15174.744357419993,172.47310758000094,50717.34983376001 2025-10-16,14:53:47.000,289,11059746,-795,0,1760626426,15174.784775279993,172.4801567100003,50717.37778224001 2025-10-16,14:53:48.000,289,11059813,-795,0,1760626427,15174.872347309989,172.4449110600035,50717.44066632 2025-10-16,14:53:49.000,289,11059802,-795,0,1760626428,15174.91276516999,172.4801567100003,50717.37778224001 2025-10-16,14:53:50.000,289,11059778,-795,0,1760626429,15174.906028859994,172.51540236000437,50717.34983376001 2025-10-16,14:53:51.000,289,11059755,-795,0,1760626430,15174.95318302999,172.51540236000437,50717.32887240001 2025-10-16,14:53:52.000,289,11059745,-795,0,1760626431,15175.01380981999,172.5647462699999,50717.34983376001 2025-10-16,14:53:53.000,289,11059758,-795,0,1760626432,15175.04075506,172.58589365999796,50717.335859520004 2025-10-16,14:53:54.000,289,11059779,-795,0,1760626433,15175.07443660999,172.59999192000396,50717.39874360001 2025-10-16,14:53:55.000,289,11059793,-635,0,1760626434,15175.13506339999,172.58589365999796,50717.363808 2025-10-16,14:53:56.000,289,11059740,-795,0,1760626435,15175.19569018999,172.61409018000268,50717.31489816 2025-10-16,14:53:57.000,289,11059744,-795,0,1760626436,15175.2024265,172.62113931000204,50717.30092392 2025-10-16,14:53:58.000,289,11059771,-795,0,1760626437,15175.24284436,172.67048322000483,50717.30092392 2025-10-16,14:53:59.000,289,11059759,-795,0,1760626438,15175.30347115,172.6916306100029,50717.30791104001 2025-10-16,14:54:00.000,289,11059802,-675,0,1760626439,15175.330416389996,172.7268762599997,50717.30092392 2025-10-16,14:54:01.000,289,11059784,-795,0,1760626440,15175.29673483999,172.78326930000185,50717.217078480004 2025-10-16,14:54:02.000,289,11059766,-795,0,1760626441,15175.33715269999,172.839662340004,50717.32887240001 2025-10-16,14:54:03.000,289,11059781,-795,0,1760626442,15175.370834249996,172.92425190000358,50717.30791104001 2025-10-16,14:54:04.000,289,11059761,-795,0,1760626443,15175.431461039996,172.9383501600023,50717.30092392 2025-10-16,14:54:05.000,289,11059779,-795,0,1760626444,15175.42472473,172.99474320000445,50717.17515576 2025-10-16,14:54:06.000,289,11059791,-795,0,1760626445,15175.444933660001,173.01589059000253,50717.25201408 2025-10-16,14:54:07.000,289,11059755,-795,0,1760626446,15175.458406279991,173.11457841000083,50717.23105272001 2025-10-16,14:54:08.000,289,11059771,-795,0,1760626447,15175.471878899996,173.1357257999989,50717.238039840006 2025-10-16,14:54:09.000,289,11059777,-795,0,1760626448,15175.451669969996,173.19211884000106,50717.17515576 2025-10-16,14:54:10.000,289,11059783,-795,0,1760626449,15175.451669969996,173.27670840000064,50717.18214288001 2025-10-16,14:54:11.000,289,11059772,-795,0,1760626450,15175.397779489991,173.27670840000064,50717.09131032001 2025-10-16,14:54:12.000,289,11059778,-795,0,1760626451,15175.411252109996,173.31900318000407,50717.1541944 2025-10-16,14:54:13.000,289,11059770,-795,0,1760626452,15175.42472473,173.36129796000023,50717.17515576 2025-10-16,14:54:14.000,289,11059775,-795,0,1760626453,15175.431461039996,173.42474013000174,50717.14022016001 2025-10-16,14:54:15.000,289,11059765,-795,0,1760626454,15175.397779489991,173.45998577999853,50717.12624592 2025-10-16,14:54:16.000,289,11059772,-795,0,1760626455,15175.431461039996,173.4952314300026,50717.189130000006 2025-10-16,14:54:17.000,289,11059735,-795,0,1760626456,15175.370834249996,173.5586736000041,50717.189130000006 2025-10-16,14:54:18.000,289,11059748,-795,0,1760626457,15175.377570559991,173.615066639999,50717.21009136001 2025-10-16,14:54:19.000,289,11059762,-795,0,1760626458,15175.357361629991,173.65031229000306,50717.217078480004 2025-10-16,14:54:20.000,289,11059789,-795,0,1760626459,15175.36409794,173.68555793999985,50717.18214288001 2025-10-16,14:54:21.000,289,11059795,-715,0,1760626460,15175.350625319996,173.69965619999857,50717.217078480004 2025-10-16,14:54:22.000,289,11059771,-795,0,1760626461,15175.330416389996,173.79834402000415,50717.168168640004 2025-10-16,14:54:23.000,289,11059770,-795,0,1760626462,15175.31694376999,173.78424575999816,50717.238039840006 2025-10-16,14:54:24.000,289,11059794,-795,0,1760626463,15175.28326222,173.7912948900048,50717.21009136001 2025-10-16,14:54:25.000,289,11059779,-795,0,1760626464,15175.249580669995,173.81949141000223,50717.189130000006 2025-10-16,14:54:26.000,289,11059778,-795,0,1760626465,15175.269789599995,173.85473705999902,50717.286949680005 2025-10-16,14:54:27.000,289,11059782,-795,0,1760626466,15175.25631697999,173.8899827100031,50717.30092392 2025-10-16,14:54:28.000,289,11059749,-795,0,1760626467,15175.23610804999,173.93227748999925,50717.27996256001 2025-10-16,14:54:29.000,289,11059775,-795,0,1760626468,15175.19569018999,173.9393266199986,50717.286949680005 2025-10-16,14:54:30.000,289,11059751,-795,0,1760626469,15175.2024265,173.99571966000076,50717.37778224001 2025-10-16,14:54:31.000,289,11059775,-795,0,1760626470,15175.14179971,174.01686704999884,50717.34284664 2025-10-16,14:54:32.000,289,11059797,-795,0,1760626471,15175.14179971,173.9886705300014,50717.335859520004 2025-10-16,14:54:33.000,289,11059792,-795,0,1760626472,15175.108118159995,174.0239161799982,50717.31489816 2025-10-16,14:54:34.000,289,11059766,-795,0,1760626473,15175.087909229995,174.07326009000099,50717.37079512 2025-10-16,14:54:35.000,289,11059773,-755,0,1760626474,15175.07443660999,174.0873583499997,50717.41970496 2025-10-16,14:54:36.000,289,11059757,-795,0,1760626475,15175.0003372,174.07326009000099,50717.39175648 2025-10-16,14:54:37.000,289,11059756,-795,0,1760626476,15175.007073509994,174.10145660999842,50717.4336792 2025-10-16,14:54:38.000,289,11059758,-795,0,1760626477,15174.98012827,174.07326009000099,50717.39874360001 2025-10-16,14:54:39.000,289,11059758,-795,0,1760626478,15174.986864579994,174.0873583499997,50717.454640560005 2025-10-16,14:54:40.000,289,11059782,-795,0,1760626479,15174.919501479999,174.09440747999906,50717.4336792 2025-10-16,14:54:41.000,289,11059818,-795,0,1760626480,15174.879083619999,174.08030922000034,50717.41970496 2025-10-16,14:54:42.000,289,11059774,-795,0,1760626481,15174.879083619999,174.10145660999842,50717.48258904 2025-10-16,14:54:43.000,289,11059784,-795,0,1760626482,15174.825193139994,174.08030922000034,50717.524511760006 2025-10-16,14:54:44.000,289,11059742,-795,0,1760626483,15174.778038969998,174.0521127000029,50717.538486 2025-10-16,14:54:45.000,289,11059746,-795,0,1760626484,15174.683730629993,174.0380144400042,50717.51053752 2025-10-16,14:54:46.000,289,11059755,-795,0,1760626485,15174.636576459998,174.0380144400042,50717.51053752 2025-10-16,14:54:47.000,289,11059754,-795,0,1760626486,15174.602894909993,174.0380144400042,50717.51752464001 2025-10-16,14:54:48.000,289,11059805,-795,0,1760626487,15174.589422290002,174.01686704999884,50717.54547312001 2025-10-16,14:54:49.000,289,11059714,-795,0,1760626488,15174.542268119993,173.99571966000076,50717.524511760006 2025-10-16,14:54:50.000,289,11059778,-795,0,1760626489,15174.535531809997,173.97457227000268,50717.538486 2025-10-16,14:54:51.000,289,11059716,-795,0,1760626490,15174.447959780002,173.9252283599999,50717.42669208001 2025-10-16,14:54:52.000,289,11059765,-795,0,1760626491,15174.400805609992,173.90408097000181,50717.51752464001 2025-10-16,14:54:53.000,289,11059775,-795,0,1760626492,15174.454696089997,173.9252283599999,50717.53149888 2025-10-16,14:54:54.000,289,11059721,-795,0,1760626493,15174.394069299997,173.91113010000117,50717.56643448001 2025-10-16,14:54:55.000,289,11059724,-795,0,1760626494,15174.400805609992,173.88293358000374,50717.552460240004 2025-10-16,14:54:56.000,289,11059770,-795,0,1760626495,15174.373860369997,173.8899827100031,50717.503550400004 2025-10-16,14:54:57.000,289,11059730,-795,0,1760626496,15174.299760959992,173.8899827100031,50717.49656328001 2025-10-16,14:54:58.000,289,11059789,-795,0,1760626497,15174.333442509997,173.89703184000246,50717.524511760006 2025-10-16,14:54:59.000,289,11059780,-795,0,1760626498,15174.340178819992,173.8899827100031,50717.54547312001 2025-10-16,14:55:00.000,289,11059774,-795,0,1760626499,15174.333442509997,173.8899827100031,50717.54547312001 2025-10-16,14:55:01.000,289,11059738,-795,0,1760626500,15174.319969889992,173.9252283599999,50717.405730720006 2025-10-16,14:55:02.000,289,11059739,-795,0,1760626501,15174.326706200001,173.9252283599999,50717.538486 2025-10-16,14:55:03.000,289,11059737,-795,0,1760626502,15174.346915130001,173.91817923000053,50717.46162768 2025-10-16,14:55:04.000,289,11059725,-795,0,1760626503,15174.340178819992,173.9252283599999,50717.405730720006 2025-10-16,14:55:05.000,289,11059745,-795,0,1760626504,15174.373860369997,173.94637574999797,50717.524511760006 2025-10-16,14:55:06.000,289,11059764,-795,0,1760626505,15174.346915130001,173.89703184000246,50717.47560192001 2025-10-16,14:55:07.000,289,11059793,-795,0,1760626506,15174.387332990002,173.8899827100031,50717.54547312001 2025-10-16,14:55:08.000,289,11059738,-795,0,1760626507,15174.387332990002,173.91817923000053,50717.58040872 2025-10-16,14:55:09.000,289,11059766,-795,0,1760626508,15174.414278229997,173.8899827100031,50717.538486 2025-10-16,14:55:10.000,289,11059768,-795,0,1760626509,15174.447959780002,173.86883531999774,50717.60137008 2025-10-16,14:55:11.000,289,11059775,-715,0,1760626510,15174.447959780002,173.86883531999774,50717.48957616 2025-10-16,14:55:12.000,289,11059762,-795,0,1760626511,15174.481641329992,173.88293358000374,50717.55944736 2025-10-16,14:55:13.000,289,11059824,-715,0,1760626512,15174.501850259992,173.87588445000438,50717.53149888 2025-10-16,14:55:14.000,289,11059767,-795,0,1760626513,15174.535531809997,173.84768792999967,50717.51053752 2025-10-16,14:55:15.000,289,11059770,-795,0,1760626514,15174.549004430002,173.8406388000003,50717.524511760006 2025-10-16,14:55:16.000,289,11059815,-795,0,1760626515,15174.562477049993,173.81244228000287,50717.524511760006 2025-10-16,14:55:17.000,289,11059775,-795,0,1760626516,15174.575949669997,173.8053931500035,50717.44066632 2025-10-16,14:55:18.000,289,11059740,-795,0,1760626517,15174.582685979993,173.81244228000287,50717.41271784 2025-10-16,14:55:19.000,289,11059779,-795,0,1760626518,15174.602894909993,173.81244228000287,50717.46162768 2025-10-16,14:55:20.000,289,11059769,-795,0,1760626519,15174.609631220002,173.7912948900048,50717.41271784 2025-10-16,14:55:21.000,289,11059805,-795,0,1760626520,15174.643312769993,173.76309837000008,50717.42669208001 2025-10-16,14:55:22.000,289,11059755,-795,0,1760626521,15174.670258009988,173.74900011000136,50717.552460240004 2025-10-16,14:55:23.000,289,11059777,-795,0,1760626522,15174.710675869988,173.76309837000008,50717.48258904 2025-10-16,14:55:24.000,289,11059795,-795,0,1760626523,15174.710675869988,173.741950980002,50717.44765344001 2025-10-16,14:55:25.000,289,11059790,-795,0,1760626524,15174.730884799988,173.72080359000392,50717.46162768 2025-10-16,14:55:26.000,289,11059788,-755,0,1760626525,15174.771302659989,173.77014749999944,50717.538486 2025-10-16,14:55:27.000,289,11059819,-795,0,1760626526,15174.778038969998,173.78424575999816,50717.53149888 2025-10-16,14:55:28.000,289,11059760,-795,0,1760626527,15174.764566349993,173.8053931500035,50717.51053752 2025-10-16,14:55:29.000,289,11059780,-795,0,1760626528,15174.717412179998,173.7912948900048,50717.49656328001 2025-10-16,14:55:30.000,289,11059763,-795,0,1760626529,15174.804984209994,173.77014749999944,50717.454640560005 2025-10-16,14:55:31.000,289,11059749,-795,0,1760626530,15174.771302659989,173.8053931500035,50717.335859520004 2025-10-16,14:55:32.000,289,11059800,-795,0,1760626531,15174.798247899998,173.79834402000415,50717.41271784 2025-10-16,14:55:33.000,289,11059724,-795,0,1760626532,15174.811720519989,173.81949141000223,50717.41271784 2025-10-16,14:55:34.000,289,11059762,-795,0,1760626533,15174.811720519989,173.81244228000287,50717.41271784 2025-10-16,14:55:35.000,289,11059751,-795,0,1760626534,15174.831929449989,173.81244228000287,50717.454640560005 2025-10-16,14:55:36.000,289,11059774,-795,0,1760626535,15174.791511589989,173.79834402000415,50717.44765344001 2025-10-16,14:55:37.000,289,11059765,-795,0,1760626536,15174.784775279993,173.79834402000415,50717.41271784 2025-10-16,14:55:38.000,289,11059748,-795,0,1760626537,15174.818456829998,173.81244228000287,50717.41970496 2025-10-16,14:55:39.000,289,11059766,-795,0,1760626538,15174.764566349993,173.81244228000287,50717.41271784 2025-10-16,14:55:40.000,289,11059739,-795,0,1760626539,15174.791511589989,173.85473705999902,50717.384769360004 2025-10-16,14:55:41.000,289,11059785,-795,0,1760626540,15174.771302659989,173.81949141000223,50717.335859520004 2025-10-16,14:55:42.000,289,11059738,-795,0,1760626541,15174.757830039998,173.8406388000003,50717.356820880006 2025-10-16,14:55:43.000,289,11059772,-795,0,1760626542,15174.737621109998,173.83358967000095,50717.2939368 2025-10-16,14:55:44.000,289,11059764,-795,0,1760626543,15174.717412179998,173.8899827100031,50717.39175648 2025-10-16,14:55:45.000,289,11059769,-795,0,1760626544,15174.724148489993,173.86883531999774,50717.41970496 2025-10-16,14:55:46.000,289,11059788,-795,0,1760626545,15174.703939559993,173.88293358000374,50717.405730720006 2025-10-16,14:55:47.000,289,11059754,-795,0,1760626546,15174.676994319998,173.8899827100031,50717.39175648 2025-10-16,14:55:48.000,289,11059790,-795,0,1760626547,15174.710675869988,173.8899827100031,50717.4336792 2025-10-16,14:55:49.000,289,11059765,-795,0,1760626548,15174.683730629993,173.91113010000117,50717.4686148 2025-10-16,14:55:50.000,289,11059765,-795,0,1760626549,15174.676994319998,173.88293358000374,50717.44066632 2025-10-16,14:55:51.000,289,11059803,-795,0,1760626550,15174.589422290002,173.8899827100031,50717.384769360004 2025-10-16,14:55:52.000,289,11059749,-795,0,1760626551,15174.636576459998,173.91817923000053,50717.42669208001 2025-10-16,14:55:53.000,289,11059754,-795,0,1760626552,15174.589422290002,173.93227748999925,50717.44765344001 2025-10-16,14:55:54.000,289,11059734,-795,0,1760626553,15174.596158599998,173.90408097000181,50717.4336792 2025-10-16,14:55:55.000,289,11059801,-795,0,1760626554,15174.542268119993,173.9393266199986,50717.42669208001 2025-10-16,14:55:56.000,289,11059785,-795,0,1760626555,15174.589422290002,173.9252283599999,50717.51053752 2025-10-16,14:55:57.000,289,11059709,-795,0,1760626556,15174.575949669997,173.9534248800046,50717.51752464001 2025-10-16,14:55:58.000,289,11059816,-795,0,1760626557,15174.515322879997,173.9534248800046,50717.48957616 2025-10-16,14:55:59.000,289,11059805,-795,0,1760626558,15174.549004430002,174.0239161799982,50717.51053752 2025-10-16,14:56:00.000,289,11059709,-795,0,1760626559,15174.454696089997,174.00276879000012,50717.2939368 2025-10-16,14:56:01.000,289,11059779,-795,0,1760626560,15174.360387749992,174.01686704999884,50717.34284664 2025-10-16,14:56:02.000,289,11059777,-795,0,1760626561,15174.380596679992,174.0239161799982,50717.44066632 2025-10-16,14:56:03.000,289,11059737,-795,0,1760626562,15174.394069299997,174.0380144400042,50717.4686148 2025-10-16,14:56:04.000,289,11059782,-795,0,1760626563,15174.326706200001,174.0239161799982,50717.4686148 2025-10-16,14:56:05.000,289,11059783,-795,0,1760626564,15174.306497270001,174.0521127000029,50717.454640560005 2025-10-16,14:56:06.000,289,11059766,-795,0,1760626565,15174.306497270001,174.03096531000483,50717.51053752 2025-10-16,14:56:07.000,289,11059747,-795,0,1760626566,15174.266079410001,174.03096531000483,50717.53149888 2025-10-16,14:56:08.000,289,11059750,-795,0,1760626567,15174.252606789996,174.0380144400042,50717.538486 2025-10-16,14:56:09.000,289,11059748,-795,0,1760626568,15174.232397859996,173.99571966000076,50717.573421600006 2025-10-16,14:56:10.000,289,11059762,-795,0,1760626569,15174.20545262,174.01686704999884,50717.61534432001 2025-10-16,14:56:11.000,289,11059799,-795,0,1760626570,15174.13808951999,173.99571966000076,50717.55944736 2025-10-16,14:56:12.000,289,11059746,-795,0,1760626571,15174.16503476,174.01686704999884,50717.51053752 2025-10-16,14:56:13.000,289,11059763,-795,0,1760626572,15174.09767165999,173.97457227000268,50717.552460240004 2025-10-16,14:56:14.000,289,11059746,-795,0,1760626573,15174.07746272999,173.98162140000204,50717.56643448001 2025-10-16,14:56:15.000,289,11059745,-795,0,1760626574,15174.07746272999,174.00981791999948,50717.552460240004 2025-10-16,14:56:16.000,289,11059763,-795,0,1760626575,15174.070726419995,173.99571966000076,50717.59438296001 2025-10-16,14:56:17.000,289,11059785,-795,0,1760626576,15174.04378118,174.0239161799982,50717.60137008 2025-10-16,14:56:18.000,289,11059764,-795,0,1760626577,15174.02357225,174.0239161799982,50717.61534432001 2025-10-16,14:56:19.000,289,11059776,-795,0,1760626578,15174.010099629995,173.99571966000076,50717.65027992 2025-10-16,14:56:20.000,289,11059782,-795,0,1760626579,15173.99662700999,174.00981791999948,50717.58739584 2025-10-16,14:56:21.000,289,11059780,-795,0,1760626580,15173.94273653,174.05916183000227,50717.55944736 2025-10-16,14:56:22.000,289,11059815,-795,0,1760626581,15173.93600021999,174.06621096000163,50717.622331440005 2025-10-16,14:56:23.000,289,11059750,-795,0,1760626582,15173.95620914999,174.11555487000442,50717.573421600006 2025-10-16,14:56:24.000,289,11059734,-795,0,1760626583,15173.91579128999,174.15784965000057,50717.4336792 2025-10-16,14:56:25.000,289,11059766,-795,0,1760626584,15173.90231867,174.1508005200012,50717.49656328001 2025-10-16,14:56:26.000,289,11059755,-795,0,1760626585,15173.91579128999,174.19309530000464,50717.538486 2025-10-16,14:56:27.000,289,11059795,-795,0,1760626586,15173.88210974,174.22834095000144,50717.58040872 2025-10-16,14:56:28.000,289,11059715,-795,0,1760626587,15173.85516449999,174.27063573000487,50717.54547312001 2025-10-16,14:56:29.000,289,11059771,-795,0,1760626588,15173.90231867,174.30588138000167,50717.503550400004 2025-10-16,14:56:30.000,289,11059754,-795,0,1760626589,15173.91579128999,174.31293051000102,50717.573421600006 2025-10-16,14:56:31.000,289,11059767,-795,0,1760626590,15173.868637119995,174.3340778999991,50717.47560192001 2025-10-16,14:56:32.000,289,11059776,-795,0,1760626591,15173.89558235999,174.3975200700006,50717.46162768 2025-10-16,14:56:33.000,289,11059782,-795,0,1760626592,15173.9225276,174.45391311000276,50717.54547312001 2025-10-16,14:56:34.000,289,11059779,-795,0,1760626593,15173.93600021999,174.48915875999955,50717.503550400004 2025-10-16,14:56:35.000,289,11059805,-795,0,1760626594,15173.93600021999,174.53850267000234,50717.49656328001 2025-10-16,14:56:36.000,289,11059777,-795,0,1760626595,15173.969681769995,174.55965006000042,50717.53149888 2025-10-16,14:56:37.000,289,11059813,-795,0,1760626596,15174.00336332,174.61604310000257,50717.4686148 2025-10-16,14:56:38.000,289,11059746,-795,0,1760626597,15173.97641807999,174.64423962,50717.454640560005 2025-10-16,14:56:39.000,289,11059789,-795,0,1760626598,15173.98315439,174.68653440000344,50717.48258904 2025-10-16,14:56:40.000,289,11059767,-795,0,1760626599,15173.989890699995,174.70768179000152,50717.46162768 2025-10-16,14:56:41.000,289,11059786,-795,0,1760626600,15174.01683593999,174.70768179000152,50717.41271784 2025-10-16,14:56:42.000,289,11059741,-795,0,1760626601,15174.07746272999,174.71473092000087,50717.51053752 2025-10-16,14:56:43.000,289,11059774,-795,0,1760626602,15174.050517489995,174.7922713500011,50717.54547312001 2025-10-16,14:56:44.000,289,11059770,-795,0,1760626603,15174.09767165999,174.78522222000174,50717.51053752 2025-10-16,14:56:45.000,289,11059777,-755,0,1760626604,15174.1246169,174.82046786999854,50717.46162768 2025-10-16,14:56:46.000,289,11059783,-795,0,1760626605,15174.158298449991,174.81341873999918,50717.53149888 2025-10-16,14:56:47.000,289,11059784,-795,0,1760626606,15174.18524369,174.88391004000005,50717.48957616 2025-10-16,14:56:48.000,289,11059754,-795,0,1760626607,15174.218925239991,174.88391004000005,50717.48258904 2025-10-16,14:56:49.000,289,11059757,-795,0,1760626608,15174.225661550001,174.88391004000005,50717.4686148 2025-10-16,14:56:50.000,289,11059771,-795,0,1760626609,15174.279552029991,174.91915569000412,50717.49656328001 2025-10-16,14:56:51.000,289,11059822,-795,0,1760626610,15174.272815719996,174.92620482000348,50717.49656328001 2025-10-16,14:56:52.000,289,11059752,-795,0,1760626611,15174.340178819992,174.93325395000284,50717.54547312001 2025-10-16,14:56:53.000,289,11059788,-795,0,1760626612,15174.333442509997,174.9544013400009,50717.454640560005 2025-10-16,14:56:54.000,289,11059773,-795,0,1760626613,15174.360387749992,174.96145047000027,50717.503550400004 2025-10-16,14:56:55.000,289,11059789,-795,0,1760626614,15174.394069299997,175.01079438000306,50717.51752464001 2025-10-16,14:56:56.000,289,11059754,-795,0,1760626615,15174.394069299997,175.01079438000306,50717.44066632 2025-10-16,14:56:57.000,289,11059799,-795,0,1760626616,15174.441223469992,174.9896469899977,50717.41970496 2025-10-16,14:56:58.000,289,11059769,-795,0,1760626617,15174.421014539992,175.06718741999794,50717.363808 2025-10-16,14:56:59.000,289,11059761,-795,0,1760626618,15174.447959780002,175.06718741999794,50717.48258904 2025-10-16,14:57:00.000,289,11059815,-795,0,1760626619,15174.468168710002,175.08128568000393,50717.39175648 2025-10-16,14:57:01.000,289,11059780,-795,0,1760626620,15174.441223469992,175.08128568000393,50717.34983376001 2025-10-16,14:57:02.000,289,11059765,-795,0,1760626621,15174.461432399992,175.11653133000073,50717.41970496 2025-10-16,14:57:03.000,289,11059791,-795,0,1760626622,15174.468168710002,175.0883348100033,50717.41271784 2025-10-16,14:57:04.000,289,11059812,-795,0,1760626623,15174.468168710002,175.11653133000073,50717.46162768 2025-10-16,14:57:05.000,289,11059779,-795,0,1760626624,15174.461432399992,175.11653133000073,50717.4336792 2025-10-16,14:57:06.000,289,11059797,-795,0,1760626625,15174.488377640002,175.14472784999816,50717.39175648 2025-10-16,14:57:07.000,289,11059769,-795,0,1760626626,15174.454696089997,175.17292437000287,50717.49656328001 2025-10-16,14:57:08.000,289,11059818,-795,0,1760626627,15174.441223469992,175.17292437000287,50717.46162768 2025-10-16,14:57:09.000,289,11059778,-795,0,1760626628,15174.427750850002,175.20817001999967,50717.4686148 2025-10-16,14:57:10.000,289,11059782,-795,0,1760626629,15174.454696089997,175.21521914999903,50717.51053752 2025-10-16,14:57:11.000,289,11059823,-795,0,1760626630,15174.394069299997,175.2011208900003,50717.503550400004 2025-10-16,14:57:12.000,289,11059784,-795,0,1760626631,15174.407541920002,175.19407176000095,50717.573421600006 2025-10-16,14:57:13.000,289,11059813,-795,0,1760626632,15174.394069299997,175.23636654000438,50717.573421600006 2025-10-16,14:57:14.000,289,11059841,-795,0,1760626633,15174.434487159997,175.25751393000246,50717.552460240004 2025-10-16,14:57:15.000,289,11059795,-795,0,1760626634,15174.421014539992,175.29275957999926,50717.55944736 2025-10-16,14:57:16.000,289,11059759,-795,0,1760626635,15174.414278229997,175.2857104499999,50717.48258904 2025-10-16,14:57:17.000,289,11059809,-795,0,1760626636,15174.427750850002,175.29275957999926,50717.524511760006 2025-10-16,14:57:18.000,289,11059836,-795,0,1760626637,15174.441223469992,175.27866132000054,50717.552460240004 2025-10-16,14:57:19.000,289,11059777,-795,0,1760626638,15174.447959780002,175.3139069700046,50717.573421600006 2025-10-16,14:57:20.000,289,11059803,-795,0,1760626639,15174.474905019997,175.29275957999926,50717.552460240004 2025-10-16,14:57:21.000,289,11059791,-795,0,1760626640,15174.407541920002,175.32800523000333,50717.503550400004 2025-10-16,14:57:22.000,289,11059800,-795,0,1760626641,15174.434487159997,175.32800523000333,50717.573421600006 2025-10-16,14:57:23.000,289,11059805,-795,0,1760626642,15174.434487159997,175.3139069700046,50717.58040872 2025-10-16,14:57:24.000,289,11059797,-795,0,1760626643,15174.474905019997,175.27161219000118,50717.53149888 2025-10-16,14:57:25.000,289,11059819,-795,0,1760626644,15174.495113949997,175.2857104499999,50717.53149888 2025-10-16,14:57:26.000,289,11059833,-795,0,1760626645,15174.508586570002,175.29275957999926,50717.58739584 2025-10-16,14:57:27.000,289,11059792,-795,0,1760626646,15174.501850259992,175.36325088000012,50717.6083572 2025-10-16,14:57:28.000,289,11059810,-795,0,1760626647,15174.508586570002,175.34210349000205,50717.62931856 2025-10-16,14:57:29.000,289,11059841,-795,0,1760626648,15174.474905019997,175.34210349000205,50717.58040872 2025-10-16,14:57:30.000,289,11059791,-795,0,1760626649,15174.474905019997,175.32800523000333,50717.58739584 2025-10-16,14:57:31.000,289,11059782,-795,0,1760626650,15174.373860369997,175.32800523000333,50717.503550400004 2025-10-16,14:57:32.000,289,11059820,-795,0,1760626651,15174.454696089997,175.3491526200014,50717.61534432001 2025-10-16,14:57:33.000,289,11059805,-795,0,1760626652,15174.441223469992,175.32800523000333,50717.58739584 2025-10-16,14:57:34.000,289,11059774,-795,0,1760626653,15174.447959780002,175.32095610000397,50717.59438296001 2025-10-16,14:57:35.000,289,11059769,-795,0,1760626654,15174.474905019997,175.32800523000333,50717.49656328001 2025-10-16,14:57:36.000,289,11059783,-795,0,1760626655,15174.441223469992,175.29275957999926,50717.552460240004 2025-10-16,14:57:37.000,289,11059779,-795,0,1760626656,15174.441223469992,175.29980870999862,50717.46162768 2025-10-16,14:57:38.000,289,11059798,-795,0,1760626657,15174.447959780002,175.30685783999797,50717.524511760006 2025-10-16,14:57:39.000,289,11059770,-795,0,1760626658,15174.441223469992,175.3139069700046,50717.6083572 2025-10-16,14:57:40.000,289,11059799,-795,0,1760626659,15174.454696089997,175.27866132000054,50717.538486 2025-10-16,14:57:41.000,289,11059797,-795,0,1760626660,15174.461432399992,175.27161219000118,50717.4336792 2025-10-16,14:57:42.000,289,11059793,-795,0,1760626661,15174.481641329992,175.30685783999797,50717.51053752 2025-10-16,14:57:43.000,289,11059786,-795,0,1760626662,15174.515322879997,175.2857104499999,50717.503550400004 2025-10-16,14:57:44.000,289,11059786,-795,0,1760626663,15174.549004430002,175.27161219000118,50717.58040872 2025-10-16,14:57:45.000,289,11059800,-795,0,1760626664,15174.555740739997,175.27161219000118,50717.503550400004 2025-10-16,14:57:46.000,289,11059787,-795,0,1760626665,15174.555740739997,175.2857104499999,50717.51752464001 2025-10-16,14:57:47.000,289,11059768,-795,0,1760626666,15174.555740739997,175.25751393000246,50717.55944736 2025-10-16,14:57:48.000,289,11059800,-795,0,1760626667,15174.582685979993,175.25751393000246,50717.49656328001 2025-10-16,14:57:49.000,289,11059775,-795,0,1760626668,15174.609631220002,175.24341567000374,50717.48957616 2025-10-16,14:57:50.000,289,11059769,-795,0,1760626669,15174.650049079988,175.2011208900003,50717.53149888 2025-10-16,14:57:51.000,289,11059726,-795,0,1760626670,15174.636576459998,175.21521914999903,50717.51053752 2025-10-16,14:57:52.000,289,11059785,-795,0,1760626671,15174.690466939988,175.22931740999775,50717.60137008 2025-10-16,14:57:53.000,289,11059742,-795,0,1760626672,15174.710675869988,175.21521914999903,50717.54547312001 2025-10-16,14:57:54.000,289,11059801,-795,0,1760626673,15174.744357419993,175.17997350000223,50717.51752464001 2025-10-16,14:57:55.000,289,11059788,-795,0,1760626674,15174.764566349993,175.20817001999967,50717.59438296001 2025-10-16,14:57:56.000,289,11059787,-795,0,1760626675,15174.798247899998,175.2011208900003,50717.62931856 2025-10-16,14:57:57.000,289,11059765,-795,0,1760626676,15174.811720519989,175.17997350000223,50717.54547312001 2025-10-16,14:57:58.000,289,11059744,-795,0,1760626677,15174.831929449989,175.21521914999903,50717.61534432001 2025-10-16,14:57:59.000,289,11059744,-795,0,1760626678,15174.825193139994,175.22931740999775,50717.58040872 2025-10-16,14:58:00.000,289,11059791,-795,0,1760626679,15174.892556239989,175.2504648000031,50717.60137008 2025-10-16,14:58:01.000,289,11059772,-795,0,1760626680,15174.845402069994,175.24341567000374,50717.49656328001 2025-10-16,14:58:02.000,289,11059783,-795,0,1760626681,15174.946446719994,175.2222682799984,50717.62931856 2025-10-16,14:58:03.000,289,11059743,-795,0,1760626682,15174.95318302999,175.22931740999775,50717.6083572 2025-10-16,14:58:04.000,289,11059774,-795,0,1760626683,15174.959919339999,175.24341567000374,50717.6782284 2025-10-16,14:58:05.000,289,11059793,-795,0,1760626684,15174.93297409999,175.23636654000438,50717.66425416001 2025-10-16,14:58:06.000,289,11059783,-795,0,1760626685,15174.93297409999,175.25751393000246,50717.58739584 2025-10-16,14:58:07.000,289,11059755,-795,0,1760626686,15174.959919339999,175.29275957999926,50717.65027992 2025-10-16,14:58:08.000,289,11059757,-795,0,1760626687,15174.959919339999,175.2857104499999,50717.64329280001 2025-10-16,14:58:09.000,289,11059750,-795,0,1760626688,15174.939710409999,175.2857104499999,50717.63630568 2025-10-16,14:58:10.000,289,11059768,-795,0,1760626689,15174.95318302999,175.27161219000118,50717.6083572 2025-10-16,14:58:11.000,289,11059762,-795,0,1760626690,15174.939710409999,175.23636654000438,50717.58739584 2025-10-16,14:58:12.000,289,11059745,-795,0,1760626691,15174.986864579994,175.27866132000054,50717.671241280004 2025-10-16,14:58:13.000,289,11059726,-795,0,1760626692,15175.0003372,175.27866132000054,50717.65726704 2025-10-16,14:58:14.000,289,11059761,-795,0,1760626693,15174.959919339999,175.2222682799984,50717.71316400001 2025-10-16,14:58:15.000,289,11059804,-755,0,1760626694,15174.919501479999,175.25751393000246,50717.63630568 2025-10-16,14:58:16.000,289,11059767,-795,0,1760626695,15174.97339195999,175.27161219000118,50717.692202640006 2025-10-16,14:58:17.000,289,11059766,-795,0,1760626696,15174.946446719994,175.23636654000438,50717.622331440005 2025-10-16,14:58:18.000,289,11059768,-795,0,1760626697,15175.0003372,175.26456306000182,50717.62931856 2025-10-16,14:58:19.000,289,11059761,-795,0,1760626698,15174.98012827,175.30685783999797,50717.65027992 2025-10-16,14:58:20.000,289,11059793,-795,0,1760626699,15174.95318302999,175.32095610000397,50717.62931856 2025-10-16,14:58:21.000,289,11059817,-795,0,1760626700,15174.946446719994,175.30685783999797,50717.58040872 2025-10-16,14:58:22.000,289,11059821,-795,0,1760626701,15175.0003372,175.32095610000397,50717.63630568 2025-10-16,14:58:23.000,289,11059802,-795,0,1760626702,15175.007073509994,175.39144740000484,50717.62931856 2025-10-16,14:58:24.000,289,11059749,-795,0,1760626703,15175.0003372,175.39144740000484,50717.6083572 2025-10-16,14:58:25.000,289,11059768,-795,0,1760626704,15175.01380981999,175.4478404399997,50717.60137008 2025-10-16,14:58:26.000,289,11059771,-795,0,1760626705,15175.027282439994,175.49013522000314,50717.58040872 2025-10-16,14:58:27.000,289,11059824,-795,0,1760626706,15175.01380981999,175.51128261000122,50717.63630568 2025-10-16,14:58:28.000,289,11059793,-795,0,1760626707,15174.986864579994,175.560626520004,50717.6782284 2025-10-16,14:58:29.000,289,11059804,-795,0,1760626708,15175.027282439994,175.58177391000208,50717.58739584 2025-10-16,14:58:30.000,289,11059772,-795,0,1760626709,15175.03401874999,175.66636347000167,50717.66425416001 2025-10-16,14:58:31.000,289,11059821,-795,0,1760626710,15174.95318302999,175.68751085999975,50717.58739584 2025-10-16,14:58:32.000,289,11059777,-795,0,1760626711,15175.01380981999,175.70865824999782,50717.671241280004 2025-10-16,14:58:33.000,289,11059807,-795,0,1760626712,15175.0003372,175.78619867999805,50717.73412536001 2025-10-16,14:58:34.000,289,11059743,-795,0,1760626713,15175.007073509994,175.8073460700034,50717.66425416001 2025-10-16,14:58:35.000,289,11059810,-795,0,1760626714,15175.027282439994,175.88488650000363,50717.76207384001 2025-10-16,14:58:36.000,289,11059855,-795,0,1760626715,15175.047491369995,175.89898476000235,50717.76207384001 2025-10-16,14:58:37.000,289,11059822,-795,0,1760626716,15175.01380981999,175.9271812799998,50717.77604808 2025-10-16,14:58:38.000,289,11059796,-795,0,1760626717,15175.03401874999,175.96242693000386,50717.76207384001 2025-10-16,14:58:39.000,289,11059749,-795,0,1760626718,15175.03401874999,175.9906234500013,50717.79700944 2025-10-16,14:58:40.000,289,11059802,-795,0,1760626719,15175.02054613,175.99767258000065,50717.76207384001 2025-10-16,14:58:41.000,289,11059794,-795,0,1760626720,15175.0003372,176.01177083999937,50717.7480996 2025-10-16,14:58:42.000,289,11059777,-795,0,1760626721,15174.99360088999,176.03996736000408,50717.82495792 2025-10-16,14:58:43.000,289,11059770,-795,0,1760626722,15174.986864579994,176.06111475000216,50717.80399656 2025-10-16,14:58:44.000,289,11059754,-795,0,1760626723,15174.959919339999,176.08226214000024,50717.77604808 2025-10-16,14:58:45.000,289,11059817,-795,0,1760626724,15174.946446719994,176.11045865999768,50717.83194504001 2025-10-16,14:58:46.000,289,11059767,-795,0,1760626725,15174.906028859994,176.1175077900043,50717.75508672 2025-10-16,14:58:47.000,289,11059785,-795,0,1760626726,15174.906028859994,176.1175077900043,50717.79700944 2025-10-16,14:58:48.000,289,11059751,-795,0,1760626727,15174.865610999994,176.1175077900043,50717.79700944 2025-10-16,14:58:49.000,289,11059744,-795,0,1760626728,15174.838665759999,176.13160605000303,50717.72713824 2025-10-16,14:58:50.000,289,11059768,-795,0,1760626729,15174.838665759999,176.11045865999768,50717.7480996 2025-10-16,14:58:51.000,289,11059759,-795,0,1760626730,15174.865610999994,176.17390082999918,50717.66425416001 2025-10-16,14:58:52.000,289,11059797,-795,0,1760626731,15174.825193139994,176.1527534400011,50717.78303520001 2025-10-16,14:58:53.000,289,11059771,-795,0,1760626732,15174.818456829998,176.15980257000047,50717.77604808 2025-10-16,14:58:54.000,289,11059739,-795,0,1760626733,15174.865610999994,176.1527534400011,50717.8179708 2025-10-16,14:58:55.000,289,11059782,-795,0,1760626734,15174.838665759999,176.16685169999982,50717.76906096 2025-10-16,14:58:56.000,289,11059737,-795,0,1760626735,15174.818456829998,176.13160605000303,50717.82495792 2025-10-16,14:58:57.000,289,11059808,-795,0,1760626736,15174.818456829998,176.15980257000047,50717.76207384001 2025-10-16,14:58:58.000,289,11059763,-795,0,1760626737,15174.831929449989,176.17390082999918,50717.790022320005 2025-10-16,14:58:59.000,289,11059717,-795,0,1760626738,15174.818456829998,176.1879990899979,50717.83194504001 2025-10-16,14:59:00.000,289,11059741,-795,0,1760626739,15174.838665759999,176.17390082999918,50717.81098368001 2025-10-16,14:59:01.000,289,11059786,-795,0,1760626740,15174.757830039998,176.16685169999982,50717.77604808 2025-10-16,14:59:02.000,289,11059829,-795,0,1760626741,15174.804984209994,176.14570431000175,50717.8179708 2025-10-16,14:59:03.000,289,11059702,-795,0,1760626742,15174.764566349993,176.1527534400011,50717.8179708 2025-10-16,14:59:04.000,289,11059750,-795,0,1760626743,15174.771302659989,176.1879990899979,50717.859893520006 2025-10-16,14:59:05.000,289,11059762,-795,0,1760626744,15174.724148489993,176.14570431000175,50717.86688064 2025-10-16,14:59:06.000,289,11059758,-795,0,1760626745,15174.757830039998,176.1527534400011,50717.88085488001 2025-10-16,14:59:07.000,289,11059751,-795,0,1760626746,15174.744357419993,176.16685169999982,50717.86688064 2025-10-16,14:59:08.000,289,11059739,-795,0,1760626747,15174.737621109998,176.17390082999918,50717.85290640001 2025-10-16,14:59:09.000,289,11059748,-635,0,1760626748,15174.724148489993,176.17390082999918,50717.82495792 2025-10-16,14:59:10.000,289,11059740,-795,0,1760626749,15174.717412179998,176.12455692000367,50717.85290640001 2025-10-16,14:59:11.000,289,11059754,-795,0,1760626750,15174.670258009988,176.11045865999768,50717.79700944 2025-10-16,14:59:12.000,289,11059751,-795,0,1760626751,15174.710675869988,176.1527534400011,50717.85290640001 2025-10-16,14:59:13.000,289,11059749,-795,0,1760626752,15174.697203249998,176.10340952999832,50717.81098368001 2025-10-16,14:59:14.000,289,11059766,-795,0,1760626753,15174.703939559993,176.07521301000088,50717.82495792 2025-10-16,14:59:15.000,289,11059773,-795,0,1760626754,15174.724148489993,176.06111475000216,50717.82495792 2025-10-16,14:59:16.000,289,11059740,-795,0,1760626755,15174.703939559993,176.03996736000408,50717.83194504001 2025-10-16,14:59:17.000,289,11059775,-795,0,1760626756,15174.670258009988,176.00472171,50717.82495792 2025-10-16,14:59:18.000,289,11059795,-795,0,1760626757,15174.676994319998,175.9553778000045,50717.87386776 2025-10-16,14:59:19.000,289,11059765,-795,0,1760626758,15174.683730629993,175.93423040999915,50717.93675184 2025-10-16,14:59:20.000,289,11059742,-715,0,1760626759,15174.690466939988,175.91308302000107,50717.97168744 2025-10-16,14:59:21.000,289,11059792,-795,0,1760626760,15174.676994319998,175.9412795399985,50717.85290640001 2025-10-16,14:59:22.000,289,11059804,-795,0,1760626761,15174.676994319998,175.96947606000322,50717.95072608001 2025-10-16,14:59:23.000,289,11059768,-795,0,1760626762,15174.717412179998,175.88488650000363,50717.957713200005 2025-10-16,14:59:24.000,289,11059795,-795,0,1760626763,15174.724148489993,176.01881996999873,50717.92976472001 2025-10-16,14:59:25.000,289,11059721,-795,0,1760626764,15174.683730629993,175.89898476000235,50717.96470032 2025-10-16,14:59:26.000,289,11059762,-795,0,1760626765,15174.697203249998,175.85668997999892,50717.87386776 2025-10-16,14:59:27.000,289,11059741,-795,0,1760626766,15174.683730629993,175.8425917200002,50717.859893520006 2025-10-16,14:59:28.000,289,11059764,-795,0,1760626767,15174.690466939988,175.7932478100047,50717.92976472001 2025-10-16,14:59:29.000,289,11059763,-795,0,1760626768,15174.663521699993,175.76505128999997,50717.91579048 2025-10-16,14:59:30.000,289,11059729,-795,0,1760626769,15174.683730629993,175.76505128999997,50717.89482912 2025-10-16,14:59:31.000,289,11059770,-795,0,1760626770,15174.690466939988,175.73685477000254,50717.887842000004 2025-10-16,14:59:32.000,289,11059781,-795,0,1760626771,15174.710675869988,175.6804617300004,50717.93675184 2025-10-16,14:59:33.000,289,11059738,-795,0,1760626772,15174.730884799988,175.62406868999824,50717.86688064 2025-10-16,14:59:34.000,289,11059744,-795,0,1760626773,15174.757830039998,175.65226521000295,50717.887842000004 2025-10-16,14:59:35.000,289,11059761,-795,0,1760626774,15174.724148489993,175.60292130000016,50717.87386776 2025-10-16,14:59:36.000,289,11059788,-795,0,1760626775,15174.717412179998,175.56767565000337,50717.88085488001 2025-10-16,14:59:37.000,289,11059773,-795,0,1760626776,15174.744357419993,175.51833174000058,50717.83194504001 2025-10-16,14:59:38.000,289,11059752,-795,0,1760626777,15174.751093729988,175.50423348000186,50717.83194504001 2025-10-16,14:59:39.000,289,11059773,-795,0,1760626778,15174.690466939988,175.4689878299978,50717.790022320005 2025-10-16,14:59:40.000,289,11059778,-795,0,1760626779,15174.724148489993,175.44079131000035,50717.87386776 2025-10-16,14:59:41.000,289,11059771,-795,0,1760626780,15174.703939559993,175.4125947900029,50717.76207384001 2025-10-16,14:59:42.000,289,11059740,-795,0,1760626781,15174.764566349993,175.39144740000484,50717.85290640001 2025-10-16,14:59:43.000,289,11059767,-755,0,1760626782,15174.784775279993,175.37030000999948,50717.83194504001 2025-10-16,14:59:44.000,289,11059756,-795,0,1760626783,15174.804984209994,175.36325088000012,50717.8179708 2025-10-16,14:59:45.000,289,11059784,-635,0,1760626784,15174.825193139994,175.2857104499999,50717.790022320005 2025-10-16,14:59:46.000,289,11059749,-795,0,1760626785,15174.804984209994,175.27161219000118,50717.90181624001 2025-10-16,14:59:47.000,289,11059720,-795,0,1760626786,15174.811720519989,175.2857104499999,50717.89482912 2025-10-16,14:59:48.000,289,11059794,-795,0,1760626787,15174.865610999994,175.27161219000118,50717.859893520006 2025-10-16,14:59:49.000,289,11059775,-795,0,1760626788,15174.838665759999,175.22931740999775,50717.859893520006 2025-10-16,14:59:50.000,289,11059770,-795,0,1760626789,15174.838665759999,175.24341567000374,50717.838932160004 2025-10-16,14:59:51.000,289,11059724,-795,0,1760626790,15174.879083619999,175.21521914999903,50717.85290640001 2025-10-16,14:59:52.000,289,11059746,-795,0,1760626791,15174.892556239989,175.2011208900003,50717.86688064 2025-10-16,14:59:53.000,289,11059792,-795,0,1760626792,15174.892556239989,175.1870226300016,50717.859893520006 2025-10-16,14:59:54.000,289,11059767,-795,0,1760626793,15174.879083619999,175.21521914999903,50717.91579048 2025-10-16,14:59:55.000,289,11059796,-795,0,1760626794,15174.93297409999,175.2011208900003,50717.90181624001 2025-10-16,14:59:56.000,289,11059806,-795,0,1760626795,15174.93297409999,175.22931740999775,50717.94373896 2025-10-16,14:59:57.000,289,11059799,-795,0,1760626796,15174.906028859994,175.21521914999903,50717.89482912 2025-10-16,14:59:58.000,289,11059797,-795,0,1760626797,15174.91276516999,175.2011208900003,50717.88085488001 2025-10-16,14:59:59.000,289,11059787,-795,0,1760626798,15174.939710409999,175.2222682799984,50717.91579048 2025-10-16,15:00:00.000,289,11059830,-795,0,1760626799,15174.95318302999,175.23636654000438,50717.88085488001 2025-10-16,15:00:01.000,289,11059797,-795,0,1760626800,15174.93297409999,175.2222682799984,50717.859893520006 2025-10-16,15:00:02.000,289,11059731,-795,0,1760626801,15174.946446719994,175.22931740999775,50717.88085488001 2025-10-16,15:00:03.000,289,11059788,-795,0,1760626802,15174.95318302999,175.25751393000246,50717.95072608001 2025-10-16,15:00:04.000,289,11059788,-795,0,1760626803,15175.01380981999,175.26456306000182,50717.887842000004 2025-10-16,15:00:05.000,289,11059799,-795,0,1760626804,15174.939710409999,175.27161219000118,50717.91579048 2025-10-16,15:00:06.000,289,11059776,-795,0,1760626805,15174.98012827,175.29980870999862,50717.908803360006 2025-10-16,15:00:07.000,289,11059820,-795,0,1760626806,15175.027282439994,175.29980870999862,50717.98566168 2025-10-16,15:00:08.000,289,11059802,-795,0,1760626807,15174.99360088999,175.32095610000397,50718.006623040004 2025-10-16,15:00:09.000,289,11059789,-795,0,1760626808,15174.98012827,175.3350543600027,50717.95072608001 2025-10-16,15:00:10.000,289,11059786,-795,0,1760626809,15175.007073509994,175.37734913999884,50717.91579048 2025-10-16,15:00:11.000,289,11059798,-795,0,1760626810,15174.97339195999,175.39144740000484,50717.85290640001 2025-10-16,15:00:12.000,289,11059824,-795,0,1760626811,15175.02054613,175.433742180001,50717.97867456001 2025-10-16,15:00:13.000,289,11059807,-795,0,1760626812,15175.007073509994,175.47603696000442,50717.93675184 2025-10-16,15:00:14.000,289,11059791,-795,0,1760626813,15175.05422767999,175.46193869999843,50717.9926488 2025-10-16,15:00:15.000,289,11059801,-795,0,1760626814,15175.007073509994,175.48308609000378,50717.9926488 2025-10-16,15:00:16.000,289,11059824,-795,0,1760626815,15175.04075506,175.4971843500025,50717.97168744 2025-10-16,15:00:17.000,289,11059780,-795,0,1760626816,15174.95318302999,175.51128261000122,50717.79700944 2025-10-16,15:00:18.000,289,11059710,-795,0,1760626817,15175.0003372,175.55357739000465,50717.9227776 2025-10-16,15:00:19.000,289,11059827,-795,0,1760626818,15174.966655649994,175.52538086999994,50717.97168744 2025-10-16,15:00:20.000,289,11059782,-795,0,1760626819,15174.966655649994,175.55357739000465,50717.89482912 2025-10-16,15:00:21.000,289,11059813,-795,0,1760626820,15174.95318302999,175.55357739000465,50717.85290640001 2025-10-16,15:00:22.000,289,11059772,-795,0,1760626821,15175.02054613,175.53947912999865,50717.90181624001 2025-10-16,15:00:23.000,289,11059795,-795,0,1760626822,15174.986864579994,175.5324299999993,50717.97168744 2025-10-16,15:00:24.000,289,11059760,-795,0,1760626823,15174.986864579994,175.56767565000337,50717.95072608001 2025-10-16,15:00:25.000,289,11059760,-795,0,1760626824,15174.99360088999,175.560626520004,50717.91579048 2025-10-16,15:00:26.000,289,11059788,-795,0,1760626825,15174.98012827,175.58882304000144,50718.01361016 2025-10-16,15:00:27.000,289,11059775,-795,0,1760626826,15174.939710409999,175.60292130000016,50717.95072608001 2025-10-16,15:00:28.000,289,11059726,-795,0,1760626827,15174.946446719994,175.62406868999824,50717.99963592001 2025-10-16,15:00:29.000,289,11059747,-795,0,1760626828,15174.939710409999,175.63816695000423,50717.99963592001 2025-10-16,15:00:30.000,289,11059800,-795,0,1760626829,15174.926237789994,175.62406868999824,50718.076494240006 2025-10-16,15:00:31.000,289,11059753,-795,0,1760626830,15174.885819929994,175.6452160800036,50717.92976472001 2025-10-16,15:00:32.000,289,11059820,-795,0,1760626831,15174.919501479999,175.63111782000487,50717.99963592001 2025-10-16,15:00:33.000,289,11059804,-795,0,1760626832,15174.93297409999,175.65226521000295,50718.027584400006 2025-10-16,15:00:34.000,289,11059791,-795,0,1760626833,15174.899292549999,175.63816695000423,50718.03457152 2025-10-16,15:00:35.000,289,11059773,-795,0,1760626834,15174.91276516999,175.63111782000487,50718.08348136 2025-10-16,15:00:36.000,289,11059778,-795,0,1760626835,15174.865610999994,175.58882304000144,50718.055532880004 2025-10-16,15:00:37.000,289,11059745,-795,0,1760626836,15174.852138379989,175.55357739000465,50718.02059728001 2025-10-16,15:00:38.000,289,11059806,-795,0,1760626837,15174.831929449989,175.56767565000337,50717.97867456001 2025-10-16,15:00:39.000,289,11059790,-795,0,1760626838,15174.858874689999,175.52538086999994,50718.08348136 2025-10-16,15:00:40.000,289,11059782,-795,0,1760626839,15174.845402069994,175.53947912999865,50718.08348136 2025-10-16,15:00:41.000,289,11059828,-795,0,1760626840,15174.831929449989,175.560626520004,50717.97867456001 2025-10-16,15:00:42.000,289,11059801,-795,0,1760626841,15174.804984209994,175.57472478000273,50718.04854576001 2025-10-16,15:00:43.000,289,11059797,-795,0,1760626842,15174.818456829998,175.560626520004,50718.09745560001 2025-10-16,15:00:44.000,289,11059803,-795,0,1760626843,15174.791511589989,175.53947912999865,50718.09046848 2025-10-16,15:00:45.000,289,11059796,-795,0,1760626844,15174.778038969998,175.58177391000208,50718.055532880004 2025-10-16,15:00:46.000,289,11059813,-795,0,1760626845,15174.771302659989,175.56767565000337,50718.09046848 2025-10-16,15:00:47.000,289,11059802,-795,0,1760626846,15174.751093729988,175.57472478000273,50718.125404080005 2025-10-16,15:00:48.000,289,11059786,-795,0,1760626847,15174.757830039998,175.58177391000208,50718.06252 2025-10-16,15:00:49.000,289,11059786,-795,0,1760626848,15174.778038969998,175.546528259998,50718.04155864 2025-10-16,15:00:50.000,289,11059834,-795,0,1760626849,15174.778038969998,175.57472478000273,50718.11841696001 2025-10-16,15:00:51.000,289,11059748,-795,0,1760626850,15174.751093729988,175.57472478000273,50718.09745560001 2025-10-16,15:00:52.000,289,11059773,-795,0,1760626851,15174.764566349993,175.58882304000144,50718.08348136 2025-10-16,15:00:53.000,289,11059783,-795,0,1760626852,15174.791511589989,175.58882304000144,50718.125404080005 2025-10-16,15:00:54.000,289,11059783,-795,0,1760626853,15174.771302659989,175.58177391000208,50718.15335256 2025-10-16,15:00:55.000,289,11059789,-795,0,1760626854,15174.764566349993,175.58177391000208,50718.21623664001 2025-10-16,15:00:56.000,289,11059797,-795,0,1760626855,15174.764566349993,175.55357739000465,50718.15335256 2025-10-16,15:00:57.000,289,11059810,-795,0,1760626856,15174.771302659989,175.52538086999994,50718.195275280006 2025-10-16,15:00:58.000,289,11059773,-795,0,1760626857,15174.737621109998,175.53947912999865,50718.09046848 2025-10-16,15:00:59.000,289,11059759,-795,0,1760626858,15174.710675869988,175.560626520004,50718.125404080005 2025-10-16,15:01:00.000,289,11059802,-795,0,1760626859,15174.744357419993,175.560626520004,50718.06950712001 2025-10-16,15:01:01.000,289,11059824,-795,0,1760626860,15174.717412179998,175.52538086999994,50718.01361016 2025-10-16,15:01:02.000,289,11059799,-795,0,1760626861,15174.771302659989,175.52538086999994,50718.09745560001 2025-10-16,15:01:03.000,289,11059771,-795,0,1760626862,15174.710675869988,175.5324299999993,50718.03457152 2025-10-16,15:01:04.000,289,11059795,-795,0,1760626863,15174.703939559993,175.52538086999994,50718.09046848 2025-10-16,15:01:05.000,289,11059800,-795,0,1760626864,15174.717412179998,175.50423348000186,50718.11142984 2025-10-16,15:01:06.000,289,11059797,-795,0,1760626865,15174.764566349993,175.51833174000058,50718.076494240006 2025-10-16,15:01:07.000,289,11059783,-795,0,1760626866,15174.778038969998,175.49013522000314,50718.15335256 2025-10-16,15:01:08.000,289,11059797,-795,0,1760626867,15174.784775279993,175.47603696000442,50718.08348136 2025-10-16,15:01:09.000,289,11059788,-795,0,1760626868,15174.784775279993,175.45488956999907,50718.076494240006 2025-10-16,15:01:10.000,289,11059774,-795,0,1760626869,15174.798247899998,175.45488956999907,50718.09745560001 2025-10-16,15:01:11.000,289,11059755,-795,0,1760626870,15174.784775279993,175.4125947900029,50718.006623040004 2025-10-16,15:01:12.000,289,11059848,-795,0,1760626871,15174.798247899998,175.42669305000163,50718.06252 2025-10-16,15:01:13.000,289,11059767,-795,0,1760626872,15174.831929449989,175.433742180001,50717.96470032 2025-10-16,15:01:14.000,289,11059792,-795,0,1760626873,15174.831929449989,175.4478404399997,50718.03457152 2025-10-16,15:01:15.000,289,11059807,-715,0,1760626874,15174.798247899998,175.433742180001,50718.01361016 2025-10-16,15:01:16.000,289,11059781,-795,0,1760626875,15174.852138379989,175.41964392000227,50718.06252 2025-10-16,15:01:17.000,289,11059820,-795,0,1760626876,15174.892556239989,175.42669305000163,50718.076494240006 2025-10-16,15:01:18.000,289,11059804,-795,0,1760626877,15174.885819929994,175.4478404399997,50718.11841696001 2025-10-16,15:01:19.000,289,11059780,-795,0,1760626878,15174.919501479999,175.4478404399997,50718.08348136 2025-10-16,15:01:20.000,289,11059812,-795,0,1760626879,15174.899292549999,175.433742180001,50718.06252 2025-10-16,15:01:21.000,289,11059830,-795,0,1760626880,15174.899292549999,175.39144740000484,50717.97168744 2025-10-16,15:01:22.000,289,11059795,-795,0,1760626881,15174.939710409999,175.433742180001,50717.99963592001 2025-10-16,15:01:23.000,289,11059831,-795,0,1760626882,15174.946446719994,175.46193869999843,50718.027584400006 2025-10-16,15:01:24.000,289,11059786,-795,0,1760626883,15174.966655649994,175.46193869999843,50718.08348136 2025-10-16,15:01:25.000,289,11059834,-795,0,1760626884,15174.98012827,175.433742180001,50718.027584400006 2025-10-16,15:01:26.000,289,11059817,-795,0,1760626885,15175.01380981999,175.41964392000227,50718.11841696001 2025-10-16,15:01:27.000,289,11059779,-795,0,1760626886,15175.007073509994,175.41964392000227,50718.08348136 2025-10-16,15:01:28.000,289,11059798,-795,0,1760626887,15175.02054613,175.3843982699982,50718.06252 2025-10-16,15:01:29.000,289,11059838,-795,0,1760626888,15175.027282439994,175.37734913999884,50718.027584400006 2025-10-16,15:01:30.000,289,11059832,-795,0,1760626889,15175.047491369995,175.37734913999884,50718.10444272 2025-10-16,15:01:31.000,289,11059794,-795,0,1760626890,15175.047491369995,175.37030000999948,50718.01361016 2025-10-16,15:01:32.000,289,11059819,-795,0,1760626891,15175.087909229995,175.36325088000012,50718.09745560001 2025-10-16,15:01:33.000,289,11059797,-795,0,1760626892,15175.067700299995,175.37734913999884,50717.99963592001 2025-10-16,15:01:34.000,289,11059785,-795,0,1760626893,15175.087909229995,175.3350543600027,50718.06252 2025-10-16,15:01:35.000,289,11059836,-795,0,1760626894,15175.06096399,175.32095610000397,50718.02059728001 2025-10-16,15:01:36.000,289,11059801,-795,0,1760626895,15175.09464553999,175.3139069700046,50718.02059728001 2025-10-16,15:01:37.000,289,11059798,-795,0,1760626896,15175.05422767999,175.32800523000333,50717.98566168 2025-10-16,15:01:38.000,289,11059815,-795,0,1760626897,15175.08117292,175.3139069700046,50718.04155864 2025-10-16,15:01:39.000,289,11059811,-795,0,1760626898,15175.108118159995,175.3139069700046,50718.027584400006 2025-10-16,15:01:40.000,289,11059804,-795,0,1760626899,15175.12159078,175.26456306000182,50718.04854576001 2025-10-16,15:01:41.000,289,11059760,-795,0,1760626900,15175.087909229995,175.27161219000118,50717.99963592001 2025-10-16,15:01:42.000,289,11059753,-795,0,1760626901,15175.11485446999,175.30685783999797,50718.06950712001 2025-10-16,15:01:43.000,289,11059790,-795,0,1760626902,15175.108118159995,175.2857104499999,50718.06252 2025-10-16,15:01:44.000,289,11059777,-795,0,1760626903,15175.148536019995,175.27161219000118,50718.076494240006 2025-10-16,15:01:45.000,289,11059737,-795,0,1760626904,15175.11485446999,175.30685783999797,50718.055532880004 2025-10-16,15:01:46.000,289,11059807,-755,0,1760626905,15175.16200864,175.27161219000118,50718.1323912 2025-10-16,15:01:47.000,289,11059767,-795,0,1760626906,15175.17548125999,175.26456306000182,50718.10444272 2025-10-16,15:01:48.000,289,11059785,-795,0,1760626907,15175.16200864,175.24341567000374,50718.14636544001 2025-10-16,15:01:49.000,289,11059765,-795,0,1760626908,15175.148536019995,175.25751393000246,50718.16732680001 2025-10-16,15:01:50.000,289,11059792,-795,0,1760626909,15175.128327089995,175.26456306000182,50718.16033968 2025-10-16,15:01:51.000,289,11059807,-795,0,1760626910,15175.087909229995,175.24341567000374,50718.09745560001 2025-10-16,15:01:52.000,289,11059781,-795,0,1760626911,15175.067700299995,175.2504648000031,50718.18130104 2025-10-16,15:01:53.000,289,11059761,-795,0,1760626912,15175.11485446999,175.23636654000438,50718.23719800001 2025-10-16,15:01:54.000,289,11059771,-795,0,1760626913,15175.13506339999,175.25751393000246,50718.20924952 2025-10-16,15:01:55.000,289,11059766,-795,0,1760626914,15175.10138185,175.2504648000031,50718.23719800001 2025-10-16,15:01:56.000,289,11059800,-795,0,1760626915,15175.06096399,175.24341567000374,50718.25815936 2025-10-16,15:01:57.000,289,11059764,-795,0,1760626916,15175.027282439994,175.26456306000182,50718.25815936 2025-10-16,15:01:58.000,289,11059806,-795,0,1760626917,15175.007073509994,175.2857104499999,50718.30008208 2025-10-16,15:01:59.000,289,11059782,-795,0,1760626918,15175.007073509994,175.27866132000054,50718.23719800001 2025-10-16,15:02:00.000,289,11059776,-795,0,1760626919,15174.959919339999,175.29980870999862,50718.25815936 2025-10-16,15:02:01.000,289,11059757,-795,0,1760626920,15174.926237789994,175.32095610000397,50718.18130104 2025-10-16,15:02:02.000,289,11059734,-795,0,1760626921,15174.91276516999,175.3350543600027,50718.25117224 2025-10-16,15:02:03.000,289,11059790,-795,0,1760626922,15174.879083619999,175.37030000999948,50718.33501768001 2025-10-16,15:02:04.000,289,11059788,-795,0,1760626923,15174.872347309989,175.37734913999884,50718.34899192 2025-10-16,15:02:05.000,289,11059805,-795,0,1760626924,15174.885819929994,175.41964392000227,50718.34899192 2025-10-16,15:02:06.000,289,11059789,-795,0,1760626925,15174.852138379989,175.433742180001,50718.35597904001 2025-10-16,15:02:07.000,289,11059747,-795,0,1760626926,15174.831929449989,175.42669305000163,50718.38392752001 2025-10-16,15:02:08.000,289,11059812,-795,0,1760626927,15174.811720519989,175.45488956999907,50718.362966160006 2025-10-16,15:02:09.000,289,11059818,-795,0,1760626928,15174.811720519989,175.42669305000163,50718.36995328 2025-10-16,15:02:10.000,289,11059805,-795,0,1760626929,15174.764566349993,175.4478404399997,50718.2721336 2025-10-16,15:02:11.000,289,11059764,-795,0,1760626930,15174.703939559993,175.46193869999843,50718.25815936 2025-10-16,15:02:12.000,289,11059827,-795,0,1760626931,15174.703939559993,175.48308609000378,50718.342004800004 2025-10-16,15:02:13.000,289,11059782,-795,0,1760626932,15174.697203249998,175.51128261000122,50718.32803056 2025-10-16,15:02:14.000,289,11059782,-795,0,1760626933,15174.724148489993,175.50423348000186,50718.38392752001 2025-10-16,15:02:15.000,289,11059779,-795,0,1760626934,15174.703939559993,175.47603696000442,50718.40488888001 2025-10-16,15:02:16.000,289,11059781,-795,0,1760626935,15174.676994319998,175.51833174000058,50718.3070692 2025-10-16,15:02:17.000,289,11059793,-795,0,1760626936,15174.663521699993,175.5324299999993,50718.342004800004 2025-10-16,15:02:18.000,289,11059814,-795,0,1760626937,15174.623103839993,175.53947912999865,50718.35597904001 2025-10-16,15:02:19.000,289,11059813,-795,0,1760626938,15174.616367529998,175.58177391000208,50718.38392752001 2025-10-16,15:02:20.000,289,11059774,-795,0,1760626939,15174.602894909993,175.58882304000144,50718.34899192 2025-10-16,15:02:21.000,289,11059759,-795,0,1760626940,15174.555740739997,175.58177391000208,50718.27912072 2025-10-16,15:02:22.000,289,11059826,-795,0,1760626941,15174.582685979993,175.53947912999865,50718.342004800004 2025-10-16,15:02:23.000,289,11059783,-795,0,1760626942,15174.508586570002,175.5324299999993,50718.30008208 2025-10-16,15:02:24.000,289,11059775,-795,0,1760626943,15174.522059189992,175.546528259998,50718.3070692 2025-10-16,15:02:25.000,289,11059810,-795,0,1760626944,15174.495113949997,175.560626520004,50718.38392752001 2025-10-16,15:02:26.000,289,11059783,-795,0,1760626945,15174.481641329992,175.58177391000208,50718.27912072 2025-10-16,15:02:27.000,289,11059785,-795,0,1760626946,15174.481641329992,175.5958721700008,50718.30008208 2025-10-16,15:02:28.000,289,11059800,-795,0,1760626947,15174.495113949997,175.61701955999888,50718.293094960005 2025-10-16,15:02:29.000,289,11059815,-795,0,1760626948,15174.501850259992,175.58882304000144,50718.2721336 2025-10-16,15:02:30.000,289,11059804,-795,0,1760626949,15174.522059189992,175.60292130000016,50718.20924952 2025-10-16,15:02:31.000,289,11059792,-795,0,1760626950,15174.488377640002,175.60292130000016,50718.23021088 2025-10-16,15:02:32.000,289,11059797,-795,0,1760626951,15174.481641329992,175.63111782000487,50718.27912072 2025-10-16,15:02:33.000,289,11059758,-795,0,1760626952,15174.474905019997,175.65226521000295,50718.23021088 2025-10-16,15:02:34.000,289,11059787,-795,0,1760626953,15174.488377640002,175.63816695000423,50718.23021088 2025-10-16,15:02:35.000,289,11059777,-795,0,1760626954,15174.474905019997,175.63111782000487,50718.27912072 2025-10-16,15:02:36.000,289,11059784,-795,0,1760626955,15174.495113949997,175.62406868999824,50718.26514648001 2025-10-16,15:02:37.000,289,11059802,-795,0,1760626956,15174.481641329992,175.63816695000423,50718.35597904001 2025-10-16,15:02:38.000,289,11059839,-795,0,1760626957,15174.515322879997,175.63111782000487,50718.38392752001 2025-10-16,15:02:39.000,289,11059796,-795,0,1760626958,15174.535531809997,175.63816695000423,50718.342004800004 2025-10-16,15:02:40.000,289,11059802,-795,0,1760626959,15174.501850259992,175.62406868999824,50718.39790176 2025-10-16,15:02:41.000,289,11059800,-795,0,1760626960,15174.474905019997,175.60292130000016,50718.28610784001 2025-10-16,15:02:42.000,289,11059810,-795,0,1760626961,15174.522059189992,175.60997042999952,50718.460785840005 2025-10-16,15:02:43.000,289,11059806,-795,0,1760626962,15174.488377640002,175.58882304000144,50718.36995328 2025-10-16,15:02:44.000,289,11059768,-795,0,1760626963,15174.488377640002,175.60997042999952,50718.342004800004 2025-10-16,15:02:45.000,289,11059823,-795,0,1760626964,15174.508586570002,175.63111782000487,50718.342004800004 2025-10-16,15:02:46.000,289,11059790,-795,0,1760626965,15174.528795500002,175.63111782000487,50718.39790176 2025-10-16,15:02:47.000,289,11059792,-795,0,1760626966,15174.528795500002,175.63111782000487,50718.34899192 2025-10-16,15:02:48.000,289,11059851,-795,0,1760626967,15174.555740739997,175.60292130000016,50718.32803056 2025-10-16,15:02:49.000,289,11059799,-795,0,1760626968,15174.575949669997,175.63111782000487,50718.34899192 2025-10-16,15:02:50.000,289,11059793,-795,0,1760626969,15174.562477049993,175.61701955999888,50718.31405632001 2025-10-16,15:02:51.000,289,11059814,-795,0,1760626970,15174.569213360002,175.62406868999824,50718.25117224 2025-10-16,15:02:52.000,289,11059797,-795,0,1760626971,15174.569213360002,175.6452160800036,50718.28610784001 2025-10-16,15:02:53.000,289,11059774,-795,0,1760626972,15174.596158599998,175.6593143400023,50718.293094960005 2025-10-16,15:02:54.000,289,11059824,-795,0,1760626973,15174.589422290002,175.67341260000103,50718.3070692 2025-10-16,15:02:55.000,289,11059803,-795,0,1760626974,15174.575949669997,175.70865824999782,50718.2721336 2025-10-16,15:02:56.000,289,11059803,-795,0,1760626975,15174.589422290002,175.6804617300004,50718.32104344 2025-10-16,15:02:57.000,289,11059811,-795,0,1760626976,15174.575949669997,175.70865824999782,50718.28610784001 2025-10-16,15:02:58.000,289,11059800,-795,0,1760626977,15174.616367529998,175.68751085999975,50718.25117224 2025-10-16,15:02:59.000,289,11059792,-795,0,1760626978,15174.582685979993,175.6804617300004,50718.33501768001 2025-10-16,15:03:00.000,289,11059786,-795,0,1760626979,15174.555740739997,175.70160911999847,50718.32104344 2025-10-16,15:03:01.000,289,11059792,-795,0,1760626980,15174.501850259992,175.63111782000487,50718.16732680001 2025-10-16,15:03:02.000,289,11059822,-795,0,1760626981,15174.535531809997,175.62406868999824,50718.25117224 2025-10-16,15:03:03.000,289,11059799,-795,0,1760626982,15174.522059189992,175.61701955999888,50718.2721336 2025-10-16,15:03:04.000,289,11059796,-795,0,1760626983,15174.535531809997,175.60292130000016,50718.3070692 2025-10-16,15:03:05.000,289,11059801,-795,0,1760626984,15174.528795500002,175.5958721700008,50718.30008208 2025-10-16,15:03:06.000,289,11059791,-795,0,1760626985,15174.542268119993,175.58177391000208,50718.2721336 2025-10-16,15:03:07.000,289,11059818,-795,0,1760626986,15174.542268119993,175.56767565000337,50718.32803056 2025-10-16,15:03:08.000,289,11059792,-795,0,1760626987,15174.528795500002,175.546528259998,50718.3769404 2025-10-16,15:03:09.000,289,11059797,-795,0,1760626988,15174.515322879997,175.56767565000337,50718.23719800001 2025-10-16,15:03:10.000,289,11059802,-795,0,1760626989,15174.508586570002,175.57472478000273,50718.26514648001 2025-10-16,15:03:11.000,289,11059798,-795,0,1760626990,15174.508586570002,175.57472478000273,50718.16732680001 2025-10-16,15:03:12.000,289,11059803,-795,0,1760626991,15174.562477049993,175.5958721700008,50718.28610784001 2025-10-16,15:03:13.000,289,11059790,-795,0,1760626992,15174.549004430002,175.60292130000016,50718.25815936 2025-10-16,15:03:14.000,289,11059792,-755,0,1760626993,15174.569213360002,175.62406868999824,50718.342004800004 2025-10-16,15:03:15.000,289,11059813,-795,0,1760626994,15174.575949669997,175.60292130000016,50718.3769404 2025-10-16,15:03:16.000,289,11059786,-795,0,1760626995,15174.582685979993,175.63816695000423,50718.30008208 2025-10-16,15:03:17.000,289,11059794,-795,0,1760626996,15174.555740739997,175.66636347000167,50718.3070692 2025-10-16,15:03:18.000,289,11059814,-795,0,1760626997,15174.549004430002,175.6452160800036,50718.3070692 2025-10-16,15:03:19.000,289,11059757,-795,0,1760626998,15174.542268119993,175.63111782000487,50718.4468116 2025-10-16,15:03:20.000,289,11059788,-795,0,1760626999,15174.569213360002,175.63816695000423,50718.4468116 2025-10-16,15:03:21.000,289,11059809,-795,0,1760627000,15174.522059189992,175.6593143400023,50718.362966160006 2025-10-16,15:03:22.000,289,11059778,-795,0,1760627001,15174.542268119993,175.6452160800036,50718.45379872001 2025-10-16,15:03:23.000,289,11059787,-795,0,1760627002,15174.535531809997,175.63111782000487,50718.411876000006 2025-10-16,15:03:24.000,289,11059748,-795,0,1760627003,15174.508586570002,175.65226521000295,50718.34899192 2025-10-16,15:03:25.000,289,11059817,-795,0,1760627004,15174.515322879997,175.6593143400023,50718.32104344 2025-10-16,15:03:26.000,289,11059799,-795,0,1760627005,15174.508586570002,175.63111782000487,50718.43982448 2025-10-16,15:03:27.000,289,11059813,-795,0,1760627006,15174.515322879997,175.65226521000295,50718.39790176 2025-10-16,15:03:28.000,289,11059805,-795,0,1760627007,15174.488377640002,175.63111782000487,50718.46777296 2025-10-16,15:03:29.000,289,11059803,-795,0,1760627008,15174.468168710002,175.65226521000295,50718.460785840005 2025-10-16,15:03:30.000,289,11059835,-795,0,1760627009,15174.501850259992,175.6593143400023,50718.48873432 2025-10-16,15:03:31.000,289,11059808,-795,0,1760627010,15174.474905019997,175.6593143400023,50718.39790176 2025-10-16,15:03:32.000,289,11059808,-795,0,1760627011,15174.488377640002,175.6593143400023,50718.45379872001 2025-10-16,15:03:33.000,289,11059787,-755,0,1760627012,15174.481641329992,175.6945599899991,50718.509695680004 2025-10-16,15:03:34.000,289,11059829,-795,0,1760627013,15174.488377640002,175.68751085999975,50718.509695680004 2025-10-16,15:03:35.000,289,11059814,-795,0,1760627014,15174.481641329992,175.68751085999975,50718.46777296 2025-10-16,15:03:36.000,289,11059802,-795,0,1760627015,15174.501850259992,175.70865824999782,50718.50270856001 2025-10-16,15:03:37.000,289,11059758,-795,0,1760627016,15174.488377640002,175.6804617300004,50718.50270856001 2025-10-16,15:03:38.000,289,11059827,-795,0,1760627017,15174.481641329992,175.70160911999847,50718.42585024 2025-10-16,15:03:39.000,289,11059796,-795,0,1760627018,15174.508586570002,175.71570738000446,50718.5166828 2025-10-16,15:03:40.000,289,11059783,-795,0,1760627019,15174.495113949997,175.73685477000254,50718.5166828 2025-10-16,15:03:41.000,289,11059838,-795,0,1760627020,15174.508586570002,175.72275651000382,50718.460785840005 2025-10-16,15:03:42.000,289,11059790,-795,0,1760627021,15174.501850259992,175.71570738000446,50718.41886312 2025-10-16,15:03:43.000,289,11059816,-795,0,1760627022,15174.474905019997,175.7439039000019,50718.48873432 2025-10-16,15:03:44.000,289,11059769,-795,0,1760627023,15174.522059189992,175.7439039000019,50718.45379872001 2025-10-16,15:03:45.000,289,11059773,-795,0,1760627024,15174.522059189992,175.77210041999933,50718.390914640004 2025-10-16,15:03:46.000,289,11059820,-795,0,1760627025,15174.528795500002,175.80029694000405,50718.42585024 2025-10-16,15:03:47.000,289,11059772,-795,0,1760627026,15174.535531809997,175.81439520000276,50718.460785840005 2025-10-16,15:03:48.000,289,11059774,-795,0,1760627027,15174.508586570002,175.77210041999933,50718.43283736001 2025-10-16,15:03:49.000,289,11059789,-795,0,1760627028,15174.535531809997,175.80029694000405,50718.42585024 2025-10-16,15:03:50.000,289,11059789,-795,0,1760627029,15174.542268119993,175.80029694000405,50718.45379872001 2025-10-16,15:03:51.000,289,11059775,-795,0,1760627030,15174.495113949997,175.81439520000276,50718.41886312 2025-10-16,15:03:52.000,289,11059814,-795,0,1760627031,15174.495113949997,175.75800216000061,50718.45379872001 2025-10-16,15:03:53.000,289,11059794,-795,0,1760627032,15174.522059189992,175.80029694000405,50718.509695680004 2025-10-16,15:03:54.000,289,11059789,-795,0,1760627033,15174.508586570002,175.75095303000126,50718.48873432 2025-10-16,15:03:55.000,289,11059810,-795,0,1760627034,15174.515322879997,175.6945599899991,50718.53764416 2025-10-16,15:03:56.000,289,11059800,-795,0,1760627035,15174.515322879997,175.73685477000254,50718.509695680004 2025-10-16,15:03:57.000,289,11059800,-795,0,1760627036,15174.495113949997,175.71570738000446,50718.47476008 2025-10-16,15:03:58.000,289,11059778,-795,0,1760627037,15174.501850259992,175.72275651000382,50718.50270856001 2025-10-16,15:03:59.000,289,11059825,-675,0,1760627038,15174.468168710002,175.6945599899991,50718.48873432 2025-10-16,15:04:00.000,289,11059756,-795,0,1760627039,15174.501850259992,175.63816695000423,50718.48873432 2025-10-16,15:04:01.000,289,11059832,-795,0,1760627040,15174.474905019997,175.60292130000016,50718.47476008 2025-10-16,15:04:02.000,289,11059809,-795,0,1760627041,15174.488377640002,175.62406868999824,50718.48174720001 2025-10-16,15:04:03.000,289,11059784,-795,0,1760627042,15174.468168710002,175.66636347000167,50718.46777296 2025-10-16,15:04:04.000,289,11059798,-795,0,1760627043,15174.495113949997,175.65226521000295,50718.49572144 2025-10-16,15:04:05.000,289,11059790,-795,0,1760627044,15174.528795500002,175.6593143400023,50718.48873432 2025-10-16,15:04:06.000,289,11059779,-795,0,1760627045,15174.575949669997,175.66636347000167,50718.509695680004 2025-10-16,15:04:07.000,289,11059798,-715,0,1760627046,15174.609631220002,175.6804617300004,50718.48174720001 2025-10-16,15:04:08.000,289,11059800,-795,0,1760627047,15174.636576459998,175.67341260000103,50718.43982448 2025-10-16,15:04:09.000,289,11059785,-715,0,1760627048,15174.629840149988,175.63111782000487,50718.53764416 2025-10-16,15:04:10.000,289,11059785,-795,0,1760627049,15174.650049079988,175.6593143400023,50718.56559264 2025-10-16,15:04:11.000,289,11059818,-795,0,1760627050,15174.623103839993,175.65226521000295,50718.342004800004 2025-10-16,15:04:12.000,289,11059769,-795,0,1760627051,15174.616367529998,175.6452160800036,50718.47476008 2025-10-16,15:04:13.000,289,11059799,-795,0,1760627052,15174.650049079988,175.60292130000016,50718.43283736001 2025-10-16,15:04:14.000,289,11059726,-795,0,1760627053,15174.650049079988,175.62406868999824,50718.411876000006 2025-10-16,15:04:15.000,289,11059788,-795,0,1760627054,15174.670258009988,175.60292130000016,50718.43283736001 2025-10-16,15:04:16.000,289,11059792,-795,0,1760627055,15174.636576459998,175.58882304000144,50718.390914640004 2025-10-16,15:04:17.000,289,11059790,-795,0,1760627056,15174.656785389998,175.546528259998,50718.4468116 2025-10-16,15:04:18.000,289,11059816,-795,0,1760627057,15174.636576459998,175.55357739000465,50718.43982448 2025-10-16,15:04:19.000,289,11059780,-795,0,1760627058,15174.663521699993,175.56767565000337,50718.4468116 2025-10-16,15:04:20.000,289,11059754,-795,0,1760627059,15174.623103839993,175.53947912999865,50718.39790176 2025-10-16,15:04:21.000,289,11059792,-795,0,1760627060,15174.555740739997,175.51833174000058,50718.30008208 2025-10-16,15:04:22.000,289,11059749,-795,0,1760627061,15174.589422290002,175.5324299999993,50718.34899192 2025-10-16,15:04:23.000,289,11059725,-795,0,1760627062,15174.616367529998,175.52538086999994,50718.40488888001 2025-10-16,15:04:24.000,289,11059761,-795,0,1760627063,15174.602894909993,175.50423348000186,50718.32803056 2025-10-16,15:04:25.000,289,11059799,-795,0,1760627064,15174.569213360002,175.51833174000058,50718.3769404 2025-10-16,15:04:26.000,289,11059788,-795,0,1760627065,15174.602894909993,175.49013522000314,50718.4468116 2025-10-16,15:04:27.000,289,11059801,-795,0,1760627066,15174.629840149988,175.47603696000442,50718.40488888001 2025-10-16,15:04:28.000,289,11059797,-795,0,1760627067,15174.589422290002,175.51833174000058,50718.42585024 2025-10-16,15:04:29.000,289,11059801,-795,0,1760627068,15174.616367529998,175.49013522000314,50718.411876000006 2025-10-16,15:04:30.000,289,11059796,-795,0,1760627069,15174.609631220002,175.47603696000442,50718.47476008 2025-10-16,15:04:31.000,289,11059794,-795,0,1760627070,15174.575949669997,175.4971843500025,50718.38392752001 2025-10-16,15:04:32.000,289,11059792,-795,0,1760627071,15174.602894909993,175.48308609000378,50718.42585024 2025-10-16,15:04:33.000,289,11059757,-795,0,1760627072,15174.569213360002,175.47603696000442,50718.42585024 2025-10-16,15:04:34.000,289,11059780,-795,0,1760627073,15174.555740739997,175.49013522000314,50718.42585024 2025-10-16,15:04:35.000,289,11059781,-795,0,1760627074,15174.602894909993,175.4478404399997,50718.41886312 2025-10-16,15:04:36.000,289,11059761,-795,0,1760627075,15174.602894909993,175.52538086999994,50718.43283736001 2025-10-16,15:04:37.000,289,11059779,-795,0,1760627076,15174.602894909993,175.51833174000058,50718.509695680004 2025-10-16,15:04:38.000,289,11059753,-795,0,1760627077,15174.623103839993,175.51833174000058,50718.49572144 2025-10-16,15:04:39.000,289,11059766,-795,0,1760627078,15174.616367529998,175.51833174000058,50718.509695680004 2025-10-16,15:04:40.000,289,11059774,-795,0,1760627079,15174.629840149988,175.546528259998,50718.57257976001 2025-10-16,15:04:41.000,289,11059752,-795,0,1760627080,15174.569213360002,175.546528259998,50718.43982448 2025-10-16,15:04:42.000,289,11059804,-795,0,1760627081,15174.602894909993,175.546528259998,50718.530657040006 2025-10-16,15:04:43.000,289,11059811,-795,0,1760627082,15174.616367529998,175.546528259998,50718.48873432 2025-10-16,15:04:44.000,289,11059812,-795,0,1760627083,15174.629840149988,175.57472478000273,50718.56559264 2025-10-16,15:04:45.000,289,11059830,-795,0,1760627084,15174.602894909993,175.5958721700008,50718.54463128 2025-10-16,15:04:46.000,289,11059766,-795,0,1760627085,15174.582685979993,175.57472478000273,50718.509695680004 2025-10-16,15:04:47.000,289,11059839,-795,0,1760627086,15174.589422290002,175.60292130000016,50718.48174720001 2025-10-16,15:04:48.000,289,11059783,-795,0,1760627087,15174.602894909993,175.61701955999888,50718.628476720005 2025-10-16,15:04:49.000,289,11059789,-795,0,1760627088,15174.616367529998,175.62406868999824,50718.62148960001 2025-10-16,15:04:50.000,289,11059787,-795,0,1760627089,15174.562477049993,175.63816695000423,50718.628476720005 2025-10-16,15:04:51.000,289,11059766,-795,0,1760627090,15174.562477049993,175.6593143400023,50718.54463128 2025-10-16,15:04:52.000,289,11059825,-795,0,1760627091,15174.596158599998,175.6804617300004,50718.63546384 2025-10-16,15:04:53.000,289,11059772,-795,0,1760627092,15174.555740739997,175.68751085999975,50718.66341232 2025-10-16,15:04:54.000,289,11059777,-795,0,1760627093,15174.522059189992,175.73685477000254,50718.586554 2025-10-16,15:04:55.000,289,11059780,-795,0,1760627094,15174.508586570002,175.72980564000318,50718.56559264 2025-10-16,15:04:56.000,289,11059751,-795,0,1760627095,15174.495113949997,175.75095303000126,50718.53764416 2025-10-16,15:04:57.000,289,11059818,-795,0,1760627096,15174.488377640002,175.78619867999805,50718.579566880006 2025-10-16,15:04:58.000,289,11059731,-795,0,1760627097,15174.447959780002,175.76505128999997,50718.50270856001 2025-10-16,15:04:59.000,289,11059760,-795,0,1760627098,15174.461432399992,175.82144433000212,50718.530657040006 2025-10-16,15:05:00.000,289,11059772,-795,0,1760627099,15174.447959780002,175.84964084999956,50718.5166828 2025-10-16,15:05:01.000,289,11059794,-795,0,1760627100,15174.414278229997,175.82849346000148,50718.54463128 2025-10-16,15:05:02.000,289,11059764,-795,0,1760627101,15174.394069299997,175.88488650000363,50718.530657040006 2025-10-16,15:05:03.000,289,11059781,-795,0,1760627102,15174.407541920002,175.86373910999828,50718.60052824001 2025-10-16,15:05:04.000,289,11059787,-795,0,1760627103,15174.380596679992,175.85668997999892,50718.54463128 2025-10-16,15:05:05.000,289,11059746,-795,0,1760627104,15174.353651439997,175.9060338900017,50718.48174720001 2025-10-16,15:05:06.000,289,11059788,-795,0,1760627105,15174.333442509997,175.91308302000107,50718.50270856001 2025-10-16,15:05:07.000,289,11059804,-795,0,1760627106,15174.319969889992,175.93423040999915,50718.460785840005 2025-10-16,15:05:08.000,289,11059810,-795,0,1760627107,15174.306497270001,175.94832866999786,50718.56559264 2025-10-16,15:05:09.000,289,11059788,-795,0,1760627108,15174.279552029991,175.96947606000322,50718.48873432 2025-10-16,15:05:10.000,289,11059792,-795,0,1760627109,15174.319969889992,175.9906234500013,50718.53764416 2025-10-16,15:05:11.000,289,11059815,-795,0,1760627110,15174.286288340001,175.99767258000065,50718.49572144 2025-10-16,15:05:12.000,289,11059797,-795,0,1760627111,15174.306497270001,175.99767258000065,50718.55161840001 2025-10-16,15:05:13.000,289,11059775,-795,0,1760627112,15174.259343099991,175.99767258000065,50718.558605520004 2025-10-16,15:05:14.000,289,11059783,-795,0,1760627113,15174.239134169991,176.04701649000344,50718.530657040006 2025-10-16,15:05:15.000,289,11059822,-795,0,1760627114,15174.252606789996,176.06111475000216,50718.50270856001 2025-10-16,15:05:16.000,289,11059788,-795,0,1760627115,15174.239134169991,176.10340952999832,50718.509695680004 2025-10-16,15:05:17.000,289,11059795,-795,0,1760627116,15174.239134169991,176.1175077900043,50718.48873432 2025-10-16,15:05:18.000,289,11059771,-795,0,1760627117,15174.239134169991,176.15980257000047,50718.53764416 2025-10-16,15:05:19.000,289,11059784,-795,0,1760627118,15174.20545262,176.1879990899979,50718.53764416 2025-10-16,15:05:20.000,289,11059775,-795,0,1760627119,15174.266079410001,176.20914648000326,50718.586554 2025-10-16,15:05:21.000,289,11059790,-795,0,1760627120,15174.20545262,176.2020973500039,50718.43982448 2025-10-16,15:05:22.000,289,11059788,-795,0,1760627121,15174.245870480001,176.2020973500039,50718.628476720005 2025-10-16,15:05:23.000,289,11059786,-795,0,1760627122,15174.245870480001,176.1527534400011,50718.586554 2025-10-16,15:05:24.000,289,11059801,-795,0,1760627123,15174.225661550001,176.20914648000326,50718.558605520004 2025-10-16,15:05:25.000,289,11059808,-795,0,1760627124,15174.18524369,176.20914648000326,50718.60052824001 2025-10-16,15:05:26.000,289,11059821,-795,0,1760627125,15174.171771069996,176.24439213000005,50718.586554 2025-10-16,15:05:27.000,289,11059781,-795,0,1760627126,15174.151562139996,176.20914648000326,50718.628476720005 2025-10-16,15:05:28.000,289,11059815,-795,0,1760627127,15174.151562139996,176.21619561000261,50718.57257976001 2025-10-16,15:05:29.000,289,11059783,-795,0,1760627128,15174.11788058999,176.20914648000326,50718.628476720005 2025-10-16,15:05:30.000,289,11059781,-795,0,1760627129,15174.10440797,176.2020973500039,50718.62148960001 2025-10-16,15:05:31.000,289,11059782,-795,0,1760627130,15174.070726419995,176.20914648000326,50718.558605520004 2025-10-16,15:05:32.000,289,11059765,-795,0,1760627131,15174.050517489995,176.1879990899979,50718.60052824001 2025-10-16,15:05:33.000,289,11059800,-795,0,1760627132,15174.01683593999,176.19504822000454,50718.60751536 2025-10-16,15:05:34.000,289,11059798,-795,0,1760627133,15174.05725379999,176.21619561000261,50718.64245096 2025-10-16,15:05:35.000,289,11059800,-795,0,1760627134,15174.030308559995,176.18094995999854,50718.6564252 2025-10-16,15:05:36.000,289,11059805,-795,0,1760627135,15174.04378118,176.19504822000454,50718.64943808001 2025-10-16,15:05:37.000,289,11059846,-795,0,1760627136,15174.01683593999,176.2020973500039,50718.628476720005 2025-10-16,15:05:38.000,289,11059812,-795,0,1760627137,15173.97641807999,176.2373430000007,50718.6564252 2025-10-16,15:05:39.000,289,11059789,-795,0,1760627138,15173.96294546,176.22324474000197,50718.63546384 2025-10-16,15:05:40.000,289,11059784,-795,0,1760627139,15173.95620914999,176.2373430000007,50718.66341232 2025-10-16,15:05:41.000,289,11059808,-795,0,1760627140,15173.929263909995,176.2020973500039,50718.57257976001 2025-10-16,15:05:42.000,289,11059787,-795,0,1760627141,15173.929263909995,176.22324474000197,50718.68437368 2025-10-16,15:05:43.000,289,11059797,-795,0,1760627142,15173.91579128999,176.17390082999918,50718.698347920006 2025-10-16,15:05:44.000,289,11059805,-795,0,1760627143,15173.909054979995,176.16685169999982,50718.71232216 2025-10-16,15:05:45.000,289,11059801,-795,0,1760627144,15173.88210974,176.1879990899979,50718.63546384 2025-10-16,15:05:46.000,289,11059803,-795,0,1760627145,15173.868637119995,176.13160605000303,50718.60751536 2025-10-16,15:05:47.000,289,11059782,-795,0,1760627146,15173.83495556999,176.1386551800024,50718.628476720005 2025-10-16,15:05:48.000,289,11059810,-795,0,1760627147,15173.87537342999,176.14570431000175,50718.64245096 2025-10-16,15:05:49.000,289,11059815,-795,0,1760627148,15173.88210974,176.12455692000367,50718.66341232 2025-10-16,15:05:50.000,289,11059794,-795,0,1760627149,15173.85516449999,176.0893112699996,50718.63546384 2025-10-16,15:05:51.000,289,11059829,-795,0,1760627150,15173.88210974,176.10340952999832,50718.62148960001 2025-10-16,15:05:52.000,289,11059811,-795,0,1760627151,15173.86190081,176.10340952999832,50718.71232216 2025-10-16,15:05:53.000,289,11059800,-795,0,1760627152,15173.89558235999,176.12455692000367,50718.6564252 2025-10-16,15:05:54.000,289,11059820,-795,0,1760627153,15173.89558235999,176.0893112699996,50718.63546384 2025-10-16,15:05:55.000,289,11059796,-795,0,1760627154,15173.85516449999,176.10340952999832,50718.63546384 2025-10-16,15:05:56.000,289,11059833,-795,0,1760627155,15173.909054979995,176.11045865999768,50718.67039944001 2025-10-16,15:05:57.000,289,11059772,-795,0,1760627156,15173.9225276,176.06816388000152,50718.66341232 2025-10-16,15:05:58.000,289,11059787,-795,0,1760627157,15173.929263909995,176.06111475000216,50718.66341232 2025-10-16,15:05:59.000,289,11059795,-795,0,1760627158,15173.97641807999,176.04701649000344,50718.64245096 2025-10-16,15:06:00.000,289,11059767,-795,0,1760627159,15173.96294546,176.1175077900043,50718.62148960001 2025-10-16,15:06:01.000,289,11059786,-795,0,1760627160,15173.97641807999,176.06816388000152,50718.586554 2025-10-16,15:06:02.000,289,11059840,-795,0,1760627161,15173.94273653,176.09636039999896,50718.530657040006 2025-10-16,15:06:03.000,289,11059776,-795,0,1760627162,15174.00336332,176.1175077900043,50718.6564252 2025-10-16,15:06:04.000,289,11059769,-795,0,1760627163,15174.030308559995,176.14570431000175,50718.726296400004 2025-10-16,15:06:05.000,289,11059799,-795,0,1760627164,15174.03704486999,176.13160605000303,50718.70533504 2025-10-16,15:06:06.000,289,11059811,-795,0,1760627165,15174.01683593999,176.14570431000175,50718.63546384 2025-10-16,15:06:07.000,289,11059831,-795,0,1760627166,15174.06399011,176.15980257000047,50718.60052824001 2025-10-16,15:06:08.000,289,11059761,-795,0,1760627167,15174.05725379999,176.1879990899979,50718.64245096 2025-10-16,15:06:09.000,289,11059803,-795,0,1760627168,15174.03704486999,176.18094995999854,50718.61450248 2025-10-16,15:06:10.000,289,11059804,-795,0,1760627169,15174.070726419995,176.1879990899979,50718.69136080001 2025-10-16,15:06:11.000,289,11059780,-635,0,1760627170,15174.01683593999,176.18094995999854,50718.60751536 2025-10-16,15:06:12.000,289,11059775,-795,0,1760627171,15174.10440797,176.17390082999918,50718.67039944001 2025-10-16,15:06:13.000,289,11059799,-795,0,1760627172,15174.14482583,176.1879990899979,50718.71232216 2025-10-16,15:06:14.000,289,11059781,-795,0,1760627173,15174.178507379991,176.22324474000197,50718.70533504 2025-10-16,15:06:15.000,289,11059798,-795,0,1760627174,15174.20545262,176.22324474000197,50718.71930928001 2025-10-16,15:06:16.000,289,11059829,-795,0,1760627175,15174.18524369,176.22324474000197,50718.68437368 2025-10-16,15:06:17.000,289,11059752,-795,0,1760627176,15174.16503476,176.22324474000197,50718.64245096 2025-10-16,15:06:18.000,289,11059787,-795,0,1760627177,15174.171771069996,176.19504822000454,50718.67039944001 2025-10-16,15:06:19.000,289,11059797,-795,0,1760627178,15174.178507379991,176.2373430000007,50718.677386560004 2025-10-16,15:06:20.000,289,11059830,-795,0,1760627179,15174.178507379991,176.22324474000197,50718.698347920006 2025-10-16,15:06:21.000,289,11059796,-795,0,1760627180,15174.151562139996,176.2514412599994,50718.66341232 2025-10-16,15:06:22.000,289,11059780,-795,0,1760627181,15174.151562139996,176.23029387000133,50718.67039944001 2025-10-16,15:06:23.000,289,11059840,-795,0,1760627182,15174.16503476,176.22324474000197,50718.698347920006 2025-10-16,15:06:24.000,289,11059804,-795,0,1760627183,15174.171771069996,176.20914648000326,50718.69136080001 2025-10-16,15:06:25.000,289,11059770,-795,0,1760627184,15174.16503476,176.22324474000197,50718.73328352 2025-10-16,15:06:26.000,289,11059780,-795,0,1760627185,15174.16503476,176.21619561000261,50718.69136080001 2025-10-16,15:06:27.000,289,11059800,-795,0,1760627186,15174.13808951999,176.2373430000007,50718.60751536 2025-10-16,15:06:28.000,289,11059797,-795,0,1760627187,15174.09767165999,176.2020973500039,50718.66341232 2025-10-16,15:06:29.000,289,11059802,-795,0,1760627188,15174.09767165999,176.19504822000454,50718.60052824001 2025-10-16,15:06:30.000,289,11059770,-795,0,1760627189,15174.09767165999,176.2020973500039,50718.64943808001 2025-10-16,15:06:31.000,289,11059795,-795,0,1760627190,15174.07746272999,176.18094995999854,50718.579566880006 2025-10-16,15:06:32.000,289,11059795,-795,0,1760627191,15174.10440797,176.15980257000047,50718.66341232 2025-10-16,15:06:33.000,289,11059802,-795,0,1760627192,15174.111144279996,176.17390082999918,50718.69136080001 2025-10-16,15:06:34.000,289,11059821,-795,0,1760627193,15174.11788058999,176.18094995999854,50718.64943808001 2025-10-16,15:06:35.000,289,11059779,-795,0,1760627194,15174.111144279996,176.17390082999918,50718.68437368 2025-10-16,15:06:36.000,289,11059808,-795,0,1760627195,15174.111144279996,176.20914648000326,50718.63546384 2025-10-16,15:06:37.000,289,11059771,-795,0,1760627196,15174.14482583,176.20914648000326,50718.64943808001 2025-10-16,15:06:38.000,289,11059828,-795,0,1760627197,15174.111144279996,176.2373430000007,50718.66341232 2025-10-16,15:06:39.000,289,11059807,-795,0,1760627198,15174.151562139996,176.21619561000261,50718.6564252 2025-10-16,15:06:40.000,289,11059829,-795,0,1760627199,15174.158298449991,176.2373430000007,50718.677386560004 2025-10-16,15:06:41.000,289,11059786,-795,0,1760627200,15174.070726419995,176.2373430000007,50718.49572144 2025-10-16,15:06:42.000,289,11059758,-795,0,1760627201,15174.1246169,176.25849038999877,50718.70533504 2025-10-16,15:06:43.000,289,11059813,-795,0,1760627202,15174.14482583,176.28668691000348,50718.6564252 2025-10-16,15:06:44.000,289,11059830,-795,0,1760627203,15174.14482583,176.3007851700022,50718.70533504 2025-10-16,15:06:45.000,289,11059794,-795,0,1760627204,15174.171771069996,176.26553951999813,50718.71232216 2025-10-16,15:06:46.000,289,11059777,-795,0,1760627205,15174.151562139996,176.26553951999813,50718.64245096 2025-10-16,15:06:47.000,289,11059781,-795,0,1760627206,15174.14482583,176.27258865000476,50718.698347920006 2025-10-16,15:06:48.000,289,11059797,-795,0,1760627207,15174.131353209996,176.24439213000005,50718.74027064001 2025-10-16,15:06:49.000,289,11059793,-795,0,1760627208,15174.111144279996,176.27258865000476,50718.698347920006 2025-10-16,15:06:50.000,289,11059769,-795,0,1760627209,15174.131353209996,176.21619561000261,50718.69136080001 2025-10-16,15:06:51.000,289,11059808,-795,0,1760627210,15174.08419904,176.19504822000454,50718.60052824001 2025-10-16,15:06:52.000,289,11059767,-795,0,1760627211,15174.09767165999,176.1879990899979,50718.761232 2025-10-16,15:06:53.000,289,11059792,-795,0,1760627212,15174.09767165999,176.18094995999854,50718.747257760006 2025-10-16,15:06:54.000,289,11059784,-795,0,1760627213,15174.07746272999,176.15980257000047,50718.71232216 2025-10-16,15:06:55.000,289,11059783,-795,0,1760627214,15174.050517489995,176.17390082999918,50718.75424488 2025-10-16,15:06:56.000,289,11059803,-795,0,1760627215,15174.030308559995,176.14570431000175,50718.71930928001 2025-10-16,15:06:57.000,289,11059781,-795,0,1760627216,15174.010099629995,176.11045865999768,50718.68437368 2025-10-16,15:06:58.000,289,11059760,-795,0,1760627217,15174.03704486999,176.08226214000024,50718.69136080001 2025-10-16,15:06:59.000,289,11059833,-795,0,1760627218,15174.010099629995,176.1386551800024,50718.64943808001 2025-10-16,15:07:00.000,289,11059806,-795,0,1760627219,15173.969681769995,176.12455692000367,50718.70533504 2025-10-16,15:07:01.000,289,11059768,-795,0,1760627220,15173.97641807999,176.11045865999768,50718.64943808001 2025-10-16,15:07:02.000,289,11059801,-795,0,1760627221,15173.98315439,176.14570431000175,50718.74027064001 2025-10-16,15:07:03.000,289,11059767,-795,0,1760627222,15173.95620914999,176.15980257000047,50718.74027064001 2025-10-16,15:07:04.000,289,11059816,-795,0,1760627223,15173.93600021999,176.20914648000326,50718.747257760006 2025-10-16,15:07:05.000,289,11059808,-795,0,1760627224,15173.96294546,176.21619561000261,50718.68437368 2025-10-16,15:07:06.000,289,11059806,-795,0,1760627225,15173.90231867,176.25849038999877,50718.71232216 2025-10-16,15:07:07.000,289,11059776,-795,0,1760627226,15173.90231867,176.25849038999877,50718.6564252 2025-10-16,15:07:08.000,289,11059795,-795,0,1760627227,15173.94273653,176.31488343000092,50718.698347920006 2025-10-16,15:07:09.000,289,11059820,-795,0,1760627228,15173.929263909995,176.37127647000307,50718.677386560004 2025-10-16,15:07:10.000,289,11059794,-795,0,1760627229,15173.909054979995,176.40652211999986,50718.726296400004 2025-10-16,15:07:11.000,289,11059807,-795,0,1760627230,15173.88210974,176.41357124999922,50718.66341232 2025-10-16,15:07:12.000,289,11059799,-795,0,1760627231,15173.909054979995,176.4488169000033,50718.747257760006 2025-10-16,15:07:13.000,289,11059779,-795,0,1760627232,15173.868637119995,176.49111167999945,50718.6564252 2025-10-16,15:07:14.000,289,11059802,-795,0,1760627233,15173.85516449999,176.462915160002,50718.64943808001 2025-10-16,15:07:15.000,289,11059808,-795,0,1760627234,15173.868637119995,176.49111167999945,50718.6564252 2025-10-16,15:07:16.000,289,11059782,-795,0,1760627235,15173.89558235999,176.49111167999945,50718.69136080001 2025-10-16,15:07:17.000,289,11059831,-795,0,1760627236,15173.87537342999,176.50520993999817,50718.67039944001 2025-10-16,15:07:18.000,289,11059791,-795,0,1760627237,15173.848428189995,176.49111167999945,50718.75424488 2025-10-16,15:07:19.000,289,11059779,-795,0,1760627238,15173.85516449999,176.51930820000416,50718.71232216 2025-10-16,15:07:20.000,289,11059789,-795,0,1760627239,15173.84169188,176.55455385000096,50718.73328352 2025-10-16,15:07:21.000,289,11059757,-795,0,1760627240,15173.78106509,176.53340646000288,50718.6564252 2025-10-16,15:07:22.000,289,11059836,-795,0,1760627241,15173.81474663999,176.56160298000032,50718.796167600005 2025-10-16,15:07:23.000,289,11059776,-795,0,1760627242,15173.79453770999,176.55455385000096,50718.71930928001 2025-10-16,15:07:24.000,289,11059793,-795,0,1760627243,15173.787801399994,176.62504515000182,50718.761232 2025-10-16,15:07:25.000,289,11059792,-795,0,1760627244,15173.767592469994,176.62504515000182,50718.71232216 2025-10-16,15:07:26.000,289,11059808,-795,0,1760627245,15173.787801399994,176.63209428000118,50718.77520624 2025-10-16,15:07:27.000,289,11059770,-795,0,1760627246,15173.767592469994,176.67438906000461,50718.81712896001 2025-10-16,15:07:28.000,289,11059820,-795,0,1760627247,15173.747383539994,176.68848732000333,50718.75424488 2025-10-16,15:07:29.000,289,11059756,-795,0,1760627248,15173.740647229999,176.73783122999885,50718.698347920006 2025-10-16,15:07:30.000,289,11059761,-795,0,1760627249,15173.740647229999,176.71668384000077,50718.69136080001 2025-10-16,15:07:31.000,289,11059792,-795,0,1760627250,15173.740647229999,176.7448803599982,50718.66341232 2025-10-16,15:07:32.000,289,11059816,-795,0,1760627251,15173.77432877999,176.76602775000356,50718.71930928001 2025-10-16,15:07:33.000,289,11059833,-795,0,1760627252,15173.787801399994,176.82242078999843,50718.77520624 2025-10-16,15:07:34.000,289,11059752,-795,0,1760627253,15173.83495556999,176.90701034999802,50718.78918048001 2025-10-16,15:07:35.000,289,11059838,-795,0,1760627254,15173.828219259995,176.90701034999802,50718.82411608 2025-10-16,15:07:36.000,289,11059844,-795,0,1760627255,15173.82148295,176.92815774000337,50718.85905168001 2025-10-16,15:07:37.000,289,11059790,-795,0,1760627256,15173.86190081,176.921108610004,50718.82411608 2025-10-16,15:07:38.000,289,11059800,-795,0,1760627257,15173.83495556999,176.94930513000145,50718.8311032 2025-10-16,15:07:39.000,289,11059843,-795,0,1760627258,15173.88210974,177.0056981700036,50718.81712896001 2025-10-16,15:07:40.000,289,11059797,-795,0,1760627259,15173.86190081,176.99159991000488,50718.83809032001 2025-10-16,15:07:41.000,289,11059789,-795,0,1760627260,15173.81474663999,176.99159991000488,50718.698347920006 2025-10-16,15:07:42.000,289,11059806,-795,0,1760627261,15173.85516449999,177.02684556000168,50718.81014184 2025-10-16,15:07:43.000,289,11059817,-795,0,1760627262,15173.808010329994,177.02684556000168,50718.81014184 2025-10-16,15:07:44.000,289,11059832,-795,0,1760627263,15173.89558235999,176.99864904000424,50718.80315472 2025-10-16,15:07:45.000,289,11059832,-795,0,1760627264,15173.86190081,176.98455077999824,50718.81712896001 2025-10-16,15:07:46.000,289,11059779,-795,0,1760627265,15173.87537342999,176.97750164999889,50718.81014184 2025-10-16,15:07:47.000,289,11059815,-795,0,1760627266,15173.868637119995,176.97045251999953,50718.88001304 2025-10-16,15:07:48.000,289,11059809,-795,0,1760627267,15173.848428189995,176.9563542600008,50718.81014184 2025-10-16,15:07:49.000,289,11059766,-795,0,1760627268,15173.80127402,176.92815774000337,50718.698347920006 2025-10-16,15:07:50.000,289,11059787,-795,0,1760627269,15173.78106509,176.91405948000465,50718.845077440004 2025-10-16,15:07:51.000,289,11059794,-795,0,1760627270,15173.787801399994,176.92815774000337,50718.81014184 2025-10-16,15:07:52.000,289,11059790,-795,0,1760627271,15173.76085616,176.97045251999953,50718.83809032001 2025-10-16,15:07:53.000,289,11059818,-795,0,1760627272,15173.747383539994,176.92815774000337,50718.78918048001 2025-10-16,15:07:54.000,289,11059800,-795,0,1760627273,15173.76085616,176.94930513000145,50718.81712896001 2025-10-16,15:07:55.000,289,11059825,-795,0,1760627274,15173.80127402,176.97750164999889,50718.81014184 2025-10-16,15:07:56.000,289,11059795,-795,0,1760627275,15173.787801399994,176.96340339000017,50718.78918048001 2025-10-16,15:07:57.000,289,11059805,-795,0,1760627276,15173.747383539994,176.97750164999889,50718.77520624 2025-10-16,15:07:58.000,289,11059806,-795,0,1760627277,15173.78106509,177.01274730000296,50718.81014184 2025-10-16,15:07:59.000,289,11059788,-795,0,1760627278,15173.787801399994,176.99159991000488,50718.80315472 2025-10-16,15:08:00.000,289,11059777,-795,0,1760627279,15173.76085616,177.02684556000168,50718.81014184 2025-10-16,15:08:01.000,289,11059816,-795,0,1760627280,15173.740647229999,177.0056981700036,50718.73328352 2025-10-16,15:08:02.000,289,11059860,-795,0,1760627281,15173.79453770999,177.03389469000103,50718.88700016001 2025-10-16,15:08:03.000,289,11059789,-635,0,1760627282,15173.787801399994,177.09733686000254,50718.81712896001 2025-10-16,15:08:04.000,289,11059841,-795,0,1760627283,15173.76085616,177.08323860000382,50718.747257760006 2025-10-16,15:08:05.000,289,11059826,-795,0,1760627284,15173.75411984999,177.1043859900019,50718.85905168001 2025-10-16,15:08:06.000,289,11059830,-795,0,1760627285,15173.767592469994,177.14668076999806,50718.87302592 2025-10-16,15:08:07.000,289,11059824,-795,0,1760627286,15173.75411984999,177.1396316399987,50718.92892288 2025-10-16,15:08:08.000,289,11059795,-795,0,1760627287,15173.747383539994,177.16077903000405,50718.87302592 2025-10-16,15:08:09.000,289,11059833,-795,0,1760627288,15173.720438299999,177.16077903000405,50718.88700016001 2025-10-16,15:08:10.000,289,11059786,-795,0,1760627289,15173.73391091999,177.19602468000085,50718.9009744 2025-10-16,15:08:11.000,289,11059799,-795,0,1760627290,15173.69349305999,177.19602468000085,50718.845077440004 2025-10-16,15:08:12.000,289,11059792,-795,0,1760627291,15173.659811509999,177.21717206999892,50718.87302592 2025-10-16,15:08:13.000,289,11059843,-795,0,1760627292,15173.673284129989,177.21717206999892,50718.845077440004 2025-10-16,15:08:14.000,289,11059787,-795,0,1760627293,15173.659811509999,177.2030738100002,50718.893987280004 2025-10-16,15:08:15.000,289,11059794,-795,0,1760627294,15173.666547819994,177.23831946000428,50718.845077440004 2025-10-16,15:08:16.000,289,11059797,-795,0,1760627295,15173.666547819994,177.22422119999828,50718.90796152001 2025-10-16,15:08:17.000,289,11059827,-795,0,1760627296,15173.626129959994,177.21717206999892,50718.88001304 2025-10-16,15:08:18.000,289,11059806,-795,0,1760627297,15173.612657339989,177.21012293999956,50718.866038800006 2025-10-16,15:08:19.000,289,11059786,-795,0,1760627298,15173.646338889994,177.21717206999892,50718.85206456 2025-10-16,15:08:20.000,289,11059783,-795,0,1760627299,15173.632866269989,177.21717206999892,50718.99879408 2025-10-16,15:08:21.000,289,11059813,-795,0,1760627300,15173.565503169993,177.23127032999764,50718.88001304 2025-10-16,15:08:22.000,289,11059781,-795,0,1760627301,15173.572239479989,177.24536859000364,50718.94988424 2025-10-16,15:08:23.000,289,11059798,-795,0,1760627302,15173.605921029994,177.2665159800017,50718.94289712 2025-10-16,15:08:24.000,289,11059757,-795,0,1760627303,15173.599184719998,177.28061424000043,50718.9009744 2025-10-16,15:08:25.000,289,11059786,-795,0,1760627304,15173.592448409989,177.27356511000107,50718.963858480005 2025-10-16,15:08:26.000,289,11059788,-795,0,1760627305,15173.578975789998,177.2876633699998,50718.94289712 2025-10-16,15:08:27.000,289,11059822,-795,0,1760627306,15173.565503169993,177.29471249999915,50719.012768320004 2025-10-16,15:08:28.000,289,11059794,-795,0,1760627307,15173.552030549989,177.29471249999915,50718.97783272 2025-10-16,15:08:29.000,289,11059762,-795,0,1760627308,15173.511612689988,177.30881075999787,50718.88700016001 2025-10-16,15:08:30.000,289,11059822,-795,0,1760627309,15173.457722209998,177.3158598900045,50718.90796152001 2025-10-16,15:08:31.000,289,11059799,-795,0,1760627310,15173.457722209998,177.3863511899981,50718.81712896001 2025-10-16,15:08:32.000,289,11059763,-795,0,1760627311,15173.477931139998,177.35815467000066,50718.88001304 2025-10-16,15:08:33.000,289,11059781,-795,0,1760627312,15173.471194829988,177.37225292999938,50718.8311032 2025-10-16,15:08:34.000,289,11059775,-795,0,1760627313,15173.450985899988,177.4004494500041,50718.845077440004 2025-10-16,15:08:35.000,289,11059779,-795,0,1760627314,15173.450985899988,177.40749858000345,50718.88700016001 2025-10-16,15:08:36.000,289,11059788,-795,0,1760627315,15173.450985899988,177.44274423000024,50718.9708456 2025-10-16,15:08:37.000,289,11059787,-795,0,1760627316,15173.390359110002,177.47094074999768,50718.95687136001 2025-10-16,15:08:38.000,289,11059761,-795,0,1760627317,15173.450985899988,177.47094074999768,50718.914948640006 2025-10-16,15:08:39.000,289,11059777,-795,0,1760627318,15173.437513279998,177.46389161999832,50718.94289712 2025-10-16,15:08:40.000,289,11059772,-795,0,1760627319,15173.397095419998,177.4497933599996,50718.94988424 2025-10-16,15:08:41.000,289,11059794,-795,0,1760627320,15173.336468629997,177.46389161999832,50718.81712896001 2025-10-16,15:08:42.000,289,11059764,-795,0,1760627321,15173.410568040003,177.47094074999768,50718.88001304 2025-10-16,15:08:43.000,289,11059786,-795,0,1760627322,15173.343204939993,177.4497933599996,50718.92193576 2025-10-16,15:08:44.000,289,11059743,-795,0,1760627323,15173.356677559997,177.47798988000432,50718.893987280004 2025-10-16,15:08:45.000,289,11059744,-795,0,1760627324,15173.349941250002,177.46389161999832,50718.81014184 2025-10-16,15:08:46.000,289,11059795,-795,0,1760627325,15173.343204939993,177.43569510000088,50718.85905168001 2025-10-16,15:08:47.000,289,11059760,-795,0,1760627326,15173.370150180002,177.47798988000432,50718.9009744 2025-10-16,15:08:48.000,289,11059739,-795,0,1760627327,15173.383622799993,177.45684248999896,50718.893987280004 2025-10-16,15:08:49.000,289,11059790,-795,0,1760627328,15173.383622799993,177.44274423000024,50718.914948640006 2025-10-16,15:08:50.000,289,11059763,-795,0,1760627329,15173.343204939993,177.45684248999896,50718.90796152001 2025-10-16,15:08:51.000,289,11059832,-795,0,1760627330,15173.383622799993,177.44274423000024,50718.914948640006 2025-10-16,15:08:52.000,289,11059795,-795,0,1760627331,15173.397095419998,177.4991372700024,50718.99180696 2025-10-16,15:08:53.000,289,11059796,-795,0,1760627332,15173.363413869993,177.5132355300011,50718.92892288 2025-10-16,15:08:54.000,289,11059781,-795,0,1760627333,15173.356677559997,177.54143204999855,50718.87302592 2025-10-16,15:08:55.000,289,11059773,-795,0,1760627334,15173.336468629997,177.5625794400039,50718.94289712 2025-10-16,15:08:56.000,289,11059777,-795,0,1760627335,15173.296050769997,177.58372683000198,50718.893987280004 2025-10-16,15:08:57.000,289,11059769,-795,0,1760627336,15173.275841839997,177.58372683000198,50718.92193576 2025-10-16,15:08:58.000,289,11059732,-795,0,1760627337,15173.296050769997,177.5978250900007,50718.893987280004 2025-10-16,15:08:59.000,289,11059760,-795,0,1760627338,15173.309523390002,177.59077596000134,50718.93591000001 2025-10-16,15:09:00.000,289,11059755,-795,0,1760627339,15173.282578149992,177.60487422000006,50718.92193576 2025-10-16,15:09:01.000,289,11059789,-795,0,1760627340,15173.228687670002,177.61192334999942,50718.83809032001 2025-10-16,15:09:02.000,289,11059740,-795,0,1760627341,15173.235423979997,177.64011987000413,50718.94289712 2025-10-16,15:09:03.000,289,11059774,-795,0,1760627342,15173.275841839997,177.60487422000006,50718.90796152001 2025-10-16,15:09:04.000,289,11059751,-795,0,1760627343,15173.215215049997,177.63307074000477,50718.94289712 2025-10-16,15:09:05.000,289,11059746,-795,0,1760627344,15173.221951359992,177.66831639000156,50718.92193576 2025-10-16,15:09:06.000,289,11059771,-795,0,1760627345,15173.235423979997,177.71766030000435,50718.98481984001 2025-10-16,15:09:07.000,289,11059750,-795,0,1760627346,15173.235423979997,177.75290595000115,50718.93591000001 2025-10-16,15:09:08.000,289,11059747,-795,0,1760627347,15173.201742429992,177.7458568200018,50718.845077440004 2025-10-16,15:09:09.000,289,11059757,-795,0,1760627348,15173.221951359992,177.73880769000243,50718.893987280004 2025-10-16,15:09:10.000,289,11059800,-795,0,1760627349,15173.188269810002,177.7599550800005,50718.9009744 2025-10-16,15:09:11.000,289,11059750,-795,0,1760627350,15173.093961469996,177.82339725000202,50718.64943808001 2025-10-16,15:09:12.000,289,11059794,-795,0,1760627351,15173.154588259997,177.86569202999817,50718.81014184 2025-10-16,15:09:13.000,289,11059751,-795,0,1760627352,15173.141115639992,177.88683942000353,50718.796167600005 2025-10-16,15:09:14.000,289,11059763,-795,0,1760627353,15173.120906709992,177.95028158999776,50718.85905168001 2025-10-16,15:09:15.000,289,11059780,-795,0,1760627354,15173.120906709992,177.97847811000247,50718.81712896001 2025-10-16,15:09:16.000,289,11059745,-795,0,1760627355,15173.093961469996,177.99962550000055,50718.83809032001 2025-10-16,15:09:17.000,289,11059812,-795,0,1760627356,15173.093961469996,178.04192028000398,50718.88700016001 2025-10-16,15:09:18.000,289,11059765,-795,0,1760627357,15173.093961469996,178.0560185400027,50718.85905168001 2025-10-16,15:09:19.000,289,11059784,-795,0,1760627358,15173.114170399997,178.07011680000141,50718.83809032001 2025-10-16,15:09:20.000,289,11059754,-795,0,1760627359,15173.114170399997,178.1194607100042,50718.85206456 2025-10-16,15:09:21.000,289,11059735,-795,0,1760627360,15173.073752539996,178.1194607100042,50718.88700016001 2025-10-16,15:09:22.000,289,11059811,-795,0,1760627361,15173.067016230001,178.154706360001,50718.98481984001 2025-10-16,15:09:23.000,289,11059747,-795,0,1760627362,15173.053543609996,178.19700114000443,50718.88700016001 2025-10-16,15:09:24.000,289,11059760,-795,0,1760627363,15173.040070989991,178.21109940000315,50718.796167600005 2025-10-16,15:09:25.000,289,11059769,-755,0,1760627364,15173.040070989991,178.23224679000123,50718.83809032001 2025-10-16,15:09:26.000,289,11059780,-795,0,1760627365,15173.019862059991,178.26749243999802,50718.81014184 2025-10-16,15:09:27.000,289,11059831,-795,0,1760627366,15173.053543609996,178.3027380900021,50718.845077440004 2025-10-16,15:09:28.000,289,11059773,-795,0,1760627367,15173.053543609996,178.35913113000424,50718.92193576 2025-10-16,15:09:29.000,289,11059802,-795,0,1760627368,15173.013125749996,178.35913113000424,50718.81712896001 2025-10-16,15:09:30.000,289,11059785,-795,0,1760627369,15173.053543609996,178.3661802600036,50718.9009744 2025-10-16,15:09:31.000,289,11059766,-675,0,1760627370,15173.006389440001,178.4648680800019,50718.78918048001 2025-10-16,15:09:32.000,289,11059803,-795,0,1760627371,15173.046807300001,178.42962242999783,50718.90796152001 2025-10-16,15:09:33.000,289,11059798,-795,0,1760627372,15173.046807300001,178.43667156000447,50718.88700016001 2025-10-16,15:09:34.000,289,11059801,-795,0,1760627373,15173.060279919991,178.44372069000383,50718.83809032001 2025-10-16,15:09:35.000,289,11059796,-715,0,1760627374,15173.060279919991,178.4648680800019,50718.85206456 2025-10-16,15:09:36.000,289,11059796,-795,0,1760627375,15173.114170399997,178.43667156000447,50718.82411608 2025-10-16,15:09:37.000,289,11059794,-795,0,1760627376,15173.093961469996,178.45781895000255,50718.80315472 2025-10-16,15:09:38.000,289,11059823,-795,0,1760627377,15173.073752539996,178.45781895000255,50718.845077440004 2025-10-16,15:09:39.000,289,11059793,-795,0,1760627378,15173.147851950001,178.43667156000447,50718.81014184 2025-10-16,15:09:40.000,289,11059782,-795,0,1760627379,15173.161324569992,178.43667156000447,50718.80315472 2025-10-16,15:09:41.000,289,11059798,-795,0,1760627380,15173.093961469996,178.42962242999783,50718.71232216 2025-10-16,15:09:42.000,289,11059807,-795,0,1760627381,15173.120906709992,178.40847503999976,50718.80315472 2025-10-16,15:09:43.000,289,11059811,-795,0,1760627382,15173.120906709992,178.40847503999976,50718.75424488 2025-10-16,15:09:44.000,289,11059833,-795,0,1760627383,15173.181533499992,178.38027852000232,50718.82411608 2025-10-16,15:09:45.000,289,11059826,-795,0,1760627384,15173.161324569992,178.35913113000424,50718.82411608 2025-10-16,15:09:46.000,289,11059805,-795,0,1760627385,15173.195006119997,178.3661802600036,50718.87302592 2025-10-16,15:09:47.000,289,11059820,-795,0,1760627386,15173.195006119997,178.35913113000424,50718.8311032 2025-10-16,15:09:48.000,289,11059809,-795,0,1760627387,15173.174797189997,178.33093460999953,50718.80315472 2025-10-16,15:09:49.000,289,11059787,-795,0,1760627388,15173.228687670002,178.3168363500008,50718.78219336 2025-10-16,15:09:50.000,289,11059788,-795,0,1760627389,15173.201742429992,178.29568896000274,50718.77520624 2025-10-16,15:09:51.000,289,11059820,-795,0,1760627390,15173.181533499992,178.28159070000402,50718.70533504 2025-10-16,15:09:52.000,289,11059836,-795,0,1760627391,15173.195006119997,178.32388548000017,50718.67039944001 2025-10-16,15:09:53.000,289,11059811,-795,0,1760627392,15173.195006119997,178.32388548000017,50718.6564252 2025-10-16,15:09:54.000,289,11059826,-795,0,1760627393,15173.215215049997,178.3027380900021,50718.69136080001 2025-10-16,15:09:55.000,289,11059758,-715,0,1760627394,15173.235423979997,178.28159070000402,50718.74027064001 2025-10-16,15:09:56.000,289,11059782,-795,0,1760627395,15173.235423979997,178.28159070000402,50718.71232216 2025-10-16,15:09:57.000,289,11059813,-795,0,1760627396,15173.262369219992,178.28159070000402,50718.71232216 2025-10-16,15:09:58.000,289,11059818,-795,0,1760627397,15173.275841839997,178.26044330999866,50718.71232216 2025-10-16,15:09:59.000,289,11059799,-795,0,1760627398,15173.296050769997,178.26749243999802,50718.69136080001 2025-10-16,15:10:00.000,289,11059797,-795,0,1760627399,15173.309523390002,178.2533941799993,50718.75424488 2025-10-16,15:10:01.000,289,11059795,-795,0,1760627400,15173.275841839997,178.23224679000123,50718.59354112 2025-10-16,15:10:02.000,289,11059755,-795,0,1760627401,15173.316259699997,178.26044330999866,50718.70533504 2025-10-16,15:10:03.000,289,11059758,-795,0,1760627402,15173.329732320002,178.2392959200006,50718.69136080001 2025-10-16,15:10:04.000,289,11059770,-795,0,1760627403,15173.336468629997,178.24634504999995,50718.68437368 2025-10-16,15:10:05.000,289,11059771,-795,0,1760627404,15173.343204939993,178.22519766000187,50718.69136080001 2025-10-16,15:10:06.000,289,11059759,-795,0,1760627405,15173.336468629997,178.2040502700038,50718.64245096 2025-10-16,15:10:07.000,289,11059776,-795,0,1760627406,15173.336468629997,178.18290287999844,50718.71232216 2025-10-16,15:10:08.000,289,11059794,-795,0,1760627407,15173.349941250002,178.17585374999908,50718.726296400004 2025-10-16,15:10:09.000,289,11059770,-795,0,1760627408,15173.302787079992,178.09831331999885,50718.68437368 2025-10-16,15:10:10.000,289,11059774,-795,0,1760627409,15173.329732320002,178.13355897000292,50718.726296400004 2025-10-16,15:10:11.000,289,11059816,-795,0,1760627410,15173.269105530002,178.09831331999885,50718.628476720005 2025-10-16,15:10:12.000,289,11059787,-795,0,1760627411,15173.275841839997,178.04192028000398,50718.67039944001 2025-10-16,15:10:13.000,289,11059781,-795,0,1760627412,15173.289314460002,178.09831331999885,50718.63546384 2025-10-16,15:10:14.000,289,11059787,-795,0,1760627413,15173.282578149992,178.0560185400027,50718.71930928001 2025-10-16,15:10:15.000,289,11059759,-795,0,1760627414,15173.262369219992,178.04896941000334,50718.677386560004 2025-10-16,15:10:16.000,289,11059761,-795,0,1760627415,15173.275841839997,178.02782201999798,50718.63546384 2025-10-16,15:10:17.000,289,11059774,-795,0,1760627416,15173.282578149992,177.99962550000055,50718.6564252 2025-10-16,15:10:18.000,289,11059779,-795,0,1760627417,15173.296050769997,178.04192028000398,50718.726296400004 2025-10-16,15:10:19.000,289,11059773,-795,0,1760627418,15173.322996009992,178.0066746299999,50718.677386560004 2025-10-16,15:10:20.000,289,11059796,-795,0,1760627419,15173.296050769997,177.96437985000375,50718.70533504 2025-10-16,15:10:21.000,289,11059772,-795,0,1760627420,15173.262369219992,177.99962550000055,50718.69136080001 2025-10-16,15:10:22.000,289,11059744,-795,0,1760627421,15173.296050769997,177.99962550000055,50718.73328352 2025-10-16,15:10:23.000,289,11059777,-795,0,1760627422,15173.262369219992,177.9925763700012,50718.796167600005 2025-10-16,15:10:24.000,289,11059805,-795,0,1760627423,15173.275841839997,178.0066746299999,50718.796167600005 2025-10-16,15:10:25.000,289,11059767,-795,0,1760627424,15173.242160289992,177.99962550000055,50718.78219336 2025-10-16,15:10:26.000,289,11059836,-795,0,1760627425,15173.235423979997,178.0066746299999,50718.81014184 2025-10-16,15:10:27.000,289,11059733,-795,0,1760627426,15173.248896600002,177.9714289800031,50718.82411608 2025-10-16,15:10:28.000,289,11059809,-795,0,1760627427,15173.181533499992,177.99962550000055,50718.78918048001 2025-10-16,15:10:29.000,289,11059812,-795,0,1760627428,15173.147851950001,177.9714289800031,50718.81014184 2025-10-16,15:10:30.000,289,11059774,-795,0,1760627429,15173.147851950001,177.98552724000183,50718.75424488 2025-10-16,15:10:31.000,289,11059781,-795,0,1760627430,15173.100697779992,177.95028158999776,50718.71232216 2025-10-16,15:10:32.000,289,11059760,-795,0,1760627431,15173.080488849992,177.93618332999904,50718.81014184 2025-10-16,15:10:33.000,289,11059790,-795,0,1760627432,15173.087225160001,177.91503594000096,50718.73328352 2025-10-16,15:10:34.000,289,11059776,-795,0,1760627433,15173.080488849992,177.91503594000096,50718.77520624 2025-10-16,15:10:35.000,289,11059783,-795,0,1760627434,15173.080488849992,177.88683942000353,50718.77520624 2025-10-16,15:10:36.000,289,11059787,-795,0,1760627435,15173.067016230001,177.9079868100016,50718.747257760006 2025-10-16,15:10:37.000,289,11059732,-795,0,1760627436,15173.053543609996,177.89388855000288,50718.78219336 2025-10-16,15:10:38.000,289,11059742,-795,0,1760627437,15173.060279919991,177.8727411600048,50718.78918048001 2025-10-16,15:10:39.000,289,11059829,-795,0,1760627438,15173.040070989991,177.86569202999817,50718.796167600005 2025-10-16,15:10:40.000,289,11059805,-795,0,1760627439,15173.040070989991,177.86569202999817,50718.74027064001 2025-10-16,15:10:41.000,289,11059790,-795,0,1760627440,15172.959235269991,177.87979029000417,50718.586554 2025-10-16,15:10:42.000,289,11059803,-795,0,1760627441,15173.046807300001,177.8445446400001,50718.76821912001 2025-10-16,15:10:43.000,289,11059772,-795,0,1760627442,15173.040070989991,177.83749551000074,50718.747257760006 2025-10-16,15:10:44.000,289,11059772,-795,0,1760627443,15173.006389440001,177.8445446400001,50718.698347920006 2025-10-16,15:10:45.000,289,11059815,-795,0,1760627444,15173.040070989991,177.82339725000202,50718.77520624 2025-10-16,15:10:46.000,289,11059804,-795,0,1760627445,15173.080488849992,177.85159376999945,50718.75424488 2025-10-16,15:10:47.000,289,11059804,-795,0,1760627446,15173.080488849992,177.8092989900033,50718.71232216 2025-10-16,15:10:48.000,289,11059768,-795,0,1760627447,15173.040070989991,177.8092989900033,50718.747257760006 2025-10-16,15:10:49.000,289,11059757,-795,0,1760627448,15173.033334679996,177.81634812000266,50718.73328352 2025-10-16,15:10:50.000,289,11059827,-795,0,1760627449,15173.040070989991,177.79520073000458,50718.761232 2025-10-16,15:10:51.000,289,11059799,-795,0,1760627450,15173.026598370001,177.77405333999923,50718.67039944001 2025-10-16,15:10:52.000,289,11059793,-795,0,1760627451,15173.053543609996,177.79520073000458,50718.78918048001 2025-10-16,15:10:54.000,289,11059788,-795,0,1760627452,15173.026598370001,177.7599550800005,50718.75424488 2025-10-16,15:10:55.000,289,11059769,-795,0,1760627453,15173.080488849992,177.75290595000115,50718.80315472 2025-10-16,15:10:56.000,289,11059792,-795,0,1760627454,15173.067016230001,177.7599550800005,50718.77520624 2025-10-16,15:10:57.000,289,11059778,-795,0,1760627455,15173.100697779992,177.76700420999987,50718.82411608 2025-10-16,15:10:58.000,289,11059755,-795,0,1760627457,15173.114170399997,177.7599550800005,50718.77520624 2025-10-16,15:10:59.000,289,11059799,-795,0,1760627458,15173.100697779992,177.76700420999987,50718.82411608 2025-10-16,15:11:00.000,289,11059766,-795,0,1760627459,15173.120906709992,177.7247094300037,50718.83809032001 2025-10-16,15:11:01.000,289,11059792,-795,0,1760627460,15173.134379329997,177.70356203999836,50718.77520624 2025-10-16,15:11:02.000,289,11059798,-795,0,1760627461,15173.046807300001,177.68241465000028,50718.64245096 2025-10-16,15:11:03.000,289,11059793,-795,0,1760627462,15173.120906709992,177.6612672600022,50718.69136080001 2025-10-16,15:11:04.000,289,11059807,-795,0,1760627463,15173.161324569992,177.67536552000092,50718.796167600005 2025-10-16,15:11:05.000,289,11059765,-795,0,1760627464,15173.174797189997,177.6471690000035,50718.747257760006 2025-10-16,15:11:06.000,289,11059781,-795,0,1760627465,15173.168060880002,177.5978250900007,50718.80315472 2025-10-16,15:11:07.000,289,11059767,-795,0,1760627466,15173.195006119997,177.62602160999813,50718.71232216 2025-10-16,15:11:08.000,289,11059774,-795,0,1760627467,15173.161324569992,177.58372683000198,50718.747257760006 2025-10-16,15:11:09.000,289,11059773,-795,0,1760627468,15173.235423979997,177.59077596000134,50718.74027064001 2025-10-16,15:11:10.000,289,11059776,-795,0,1760627469,15173.221951359992,177.52028466000047,50718.77520624 2025-10-16,15:11:11.000,289,11059767,-795,0,1760627470,15173.195006119997,177.54143204999855,50718.74027064001 2025-10-16,15:11:12.000,289,11059814,-795,0,1760627471,15173.174797189997,177.48503901000367,50718.64245096 2025-10-16,15:11:13.000,289,11059781,-715,0,1760627472,15173.221951359992,177.46389161999832,50718.747257760006 2025-10-16,15:11:14.000,289,11059798,-795,0,1760627473,15173.168060880002,177.44274423000024,50718.69136080001 2025-10-16,15:11:15.000,289,11059774,-795,0,1760627474,15173.208478740002,177.39340032000473,50718.64245096 2025-10-16,15:11:16.000,289,11059750,-795,0,1760627475,15173.195006119997,177.37225292999938,50718.60751536 2025-10-16,15:11:17.000,289,11059770,-795,0,1760627476,15173.228687670002,177.30881075999787,50718.64943808001 2025-10-16,15:11:18.000,289,11059785,-795,0,1760627477,15173.215215049997,177.32290902000386,50718.628476720005 2025-10-16,15:11:19.000,289,11059796,-795,0,1760627478,15173.215215049997,177.29471249999915,50718.64943808001 2025-10-16,15:11:20.000,289,11059774,-795,0,1760627479,15173.282578149992,177.27356511000107,50718.67039944001 2025-10-16,15:11:21.000,289,11059803,-795,0,1760627480,15173.289314460002,177.24536859000364,50718.66341232 2025-10-16,15:11:22.000,289,11059833,-795,0,1760627481,15173.242160289992,177.23127032999764,50718.558605520004 2025-10-16,15:11:23.000,289,11059791,-795,0,1760627482,15173.302787079992,177.21012293999956,50718.64245096 2025-10-16,15:11:24.000,289,11059798,-795,0,1760627483,15173.309523390002,177.19602468000085,50718.63546384 2025-10-16,15:11:25.000,289,11059769,-795,0,1760627484,15173.275841839997,177.1537299000047,50718.63546384 2025-10-16,15:11:26.000,289,11059786,-795,0,1760627485,15173.289314460002,177.1043859900019,50718.677386560004 2025-10-16,15:11:27.000,289,11059777,-795,0,1760627486,15173.309523390002,177.1043859900019,50718.68437368 2025-10-16,15:11:28.000,289,11059819,-795,0,1760627487,15173.329732320002,177.09733686000254,50718.68437368 2025-10-16,15:11:29.000,289,11059791,-795,0,1760627488,15173.322996009992,177.09028773000318,50718.628476720005 2025-10-16,15:11:30.000,289,11059754,-795,0,1760627489,15173.329732320002,177.07618947000446,50718.63546384 2025-10-16,15:11:31.000,289,11059799,-795,0,1760627490,15173.363413869993,177.06914033999783,50718.67039944001 2025-10-16,15:11:32.000,289,11059764,-795,0,1760627491,15173.410568040003,177.0550420799991,50718.61450248 2025-10-16,15:11:33.000,289,11059762,-795,0,1760627492,15173.417304349998,177.06914033999783,50718.6564252 2025-10-16,15:11:34.000,289,11059795,-795,0,1760627493,15173.410568040003,177.09028773000318,50718.75424488 2025-10-16,15:11:35.000,289,11059766,-795,0,1760627494,15173.464458519993,177.11143512000126,50718.71930928001 2025-10-16,15:11:36.000,289,11059776,-795,0,1760627495,15173.437513279998,177.1043859900019,50718.747257760006 2025-10-16,15:11:37.000,289,11059764,-795,0,1760627496,15173.424040659993,177.1043859900019,50718.726296400004 2025-10-16,15:11:38.000,289,11059811,-795,0,1760627497,15173.444249589993,177.08323860000382,50718.69136080001 2025-10-16,15:11:39.000,289,11059770,-795,0,1760627498,15173.424040659993,177.08323860000382,50718.68437368 2025-10-16,15:11:40.000,289,11059792,-795,0,1760627499,15173.450985899988,177.04799294999975,50718.71232216 2025-10-16,15:11:41.000,289,11059803,-795,0,1760627500,15173.450985899988,177.07618947000446,50718.6564252 2025-10-16,15:11:42.000,289,11059782,-795,0,1760627501,15173.410568040003,177.09733686000254,50718.63546384 2025-10-16,15:11:43.000,289,11059791,-795,0,1760627502,15173.450985899988,177.1043859900019,50718.68437368 2025-10-16,15:11:44.000,289,11059785,-795,0,1760627503,15173.424040659993,177.1043859900019,50718.69136080001 2025-10-16,15:11:45.000,289,11059799,-795,0,1760627504,15173.430776969988,177.09028773000318,50718.726296400004 2025-10-16,15:11:46.000,289,11059794,-795,0,1760627505,15173.376886489998,177.11848425000062,50718.73328352 2025-10-16,15:11:47.000,289,11059789,-795,0,1760627506,15173.403831729993,177.09028773000318,50718.71232216 2025-10-16,15:11:48.000,289,11059801,-795,0,1760627507,15173.410568040003,177.11848425000062,50718.71232216 2025-10-16,15:11:49.000,289,11059785,-795,0,1760627508,15173.430776969988,177.1043859900019,50718.6564252 2025-10-16,15:11:50.000,289,11059824,-795,0,1760627509,15173.437513279998,177.13258250999934,50718.69136080001 2025-10-16,15:11:51.000,289,11059790,-675,0,1760627510,15173.450985899988,177.11848425000062,50718.71930928001 2025-10-16,15:11:52.000,289,11059801,-795,0,1760627511,15173.450985899988,177.12553337999998,50718.68437368 2025-10-16,15:11:53.000,289,11059807,-795,0,1760627512,15173.430776969988,177.1537299000047,50718.726296400004 2025-10-16,15:11:54.000,289,11059816,-795,0,1760627513,15173.477931139998,177.1396316399987,50718.67039944001 2025-10-16,15:11:55.000,289,11059779,-795,0,1760627514,15173.491403759988,177.16077903000405,50718.68437368 2025-10-16,15:11:56.000,289,11059787,-795,0,1760627515,15173.491403759988,177.21012293999956,50718.66341232 2025-10-16,15:11:57.000,289,11059800,-795,0,1760627516,15173.504876379993,177.2030738100002,50718.64943808001 2025-10-16,15:11:58.000,289,11059814,-795,0,1760627517,15173.498140069998,177.2030738100002,50718.69136080001 2025-10-16,15:11:59.000,289,11059795,-795,0,1760627518,15173.511612689988,177.21717206999892,50718.67039944001 2025-10-16,15:12:00.000,289,11059768,-795,0,1760627519,15173.558766859998,177.23831946000428,50718.677386560004 2025-10-16,15:12:01.000,289,11059792,-795,0,1760627520,15173.599184719998,177.24536859000364,50718.62148960001 2025-10-16,15:12:02.000,289,11059795,-795,0,1760627521,15173.578975789998,177.2665159800017,50718.54463128 2025-10-16,15:12:03.000,289,11059805,-795,0,1760627522,15173.599184719998,177.2876633699998,50718.73328352 2025-10-16,15:12:04.000,289,11059757,-795,0,1760627523,15173.599184719998,177.3017616299985,50718.74027064001 2025-10-16,15:12:05.000,289,11059800,-795,0,1760627524,15173.599184719998,177.28061424000043,50718.698347920006 2025-10-16,15:12:06.000,289,11059805,-795,0,1760627525,15173.626129959994,177.252417720003,50718.698347920006 2025-10-16,15:12:07.000,289,11059803,-795,0,1760627526,15173.626129959994,177.23831946000428,50718.60751536 2025-10-16,15:12:08.000,289,11059790,-795,0,1760627527,15173.619393649999,177.22422119999828,50718.726296400004 2025-10-16,15:12:09.000,289,11059763,-795,0,1760627528,15173.612657339989,177.23831946000428,50718.698347920006 2025-10-16,15:12:10.000,289,11059793,-795,0,1760627529,15173.572239479989,177.21012293999956,50718.67039944001 2025-10-16,15:12:11.000,289,11059796,-795,0,1760627530,15173.578975789998,177.23831946000428,50718.6564252 2025-10-16,15:12:12.000,289,11059834,-795,0,1760627531,15173.504876379993,177.19602468000085,50718.60751536 2025-10-16,15:12:13.000,289,11059818,-795,0,1760627532,15173.585712099994,177.23127032999764,50718.75424488 2025-10-16,15:12:14.000,289,11059802,-795,0,1760627533,15173.558766859998,177.22422119999828,50718.73328352 2025-10-16,15:12:15.000,289,11059800,-795,0,1760627534,15173.565503169993,177.21012293999956,50718.78219336 2025-10-16,15:12:16.000,289,11059837,-795,0,1760627535,15173.605921029994,177.21717206999892,50718.81712896001 2025-10-16,15:12:17.000,289,11059781,-795,0,1760627536,15173.558766859998,177.23831946000428,50718.747257760006 2025-10-16,15:12:18.000,289,11059790,-795,0,1760627537,15173.558766859998,177.23831946000428,50718.74027064001 2025-10-16,15:12:19.000,289,11059798,-795,0,1760627538,15173.558766859998,177.22422119999828,50718.747257760006 2025-10-16,15:12:20.000,289,11059786,-795,0,1760627539,15173.545294239993,177.24536859000364,50718.73328352 2025-10-16,15:12:21.000,289,11059807,-795,0,1760627540,15173.538557929998,177.24536859000364,50718.71930928001 2025-10-16,15:12:22.000,289,11059814,-795,0,1760627541,15173.552030549989,177.24536859000364,50718.67039944001 2025-10-16,15:12:23.000,289,11059767,-795,0,1760627542,15173.558766859998,177.2876633699998,50718.78918048001 2025-10-16,15:12:24.000,289,11059838,-795,0,1760627543,15173.558766859998,177.2876633699998,50718.726296400004 2025-10-16,15:12:25.000,289,11059794,-795,0,1760627544,15173.578975789998,177.28061424000043,50718.75424488 2025-10-16,15:12:26.000,289,11059786,-795,0,1760627545,15173.531821619988,177.30881075999787,50718.698347920006 2025-10-16,15:12:27.000,289,11059835,-795,0,1760627546,15173.545294239993,177.2876633699998,50718.75424488 2025-10-16,15:12:28.000,289,11059762,-795,0,1760627547,15173.552030549989,177.2665159800017,50718.761232 2025-10-16,15:12:29.000,289,11059818,-795,0,1760627548,15173.552030549989,177.252417720003,50718.69136080001 2025-10-16,15:12:30.000,289,11059760,-795,0,1760627549,15173.518348999998,177.24536859000364,50718.71232216 2025-10-16,15:12:31.000,289,11059807,-795,0,1760627550,15173.565503169993,177.23127032999764,50718.71232216 2025-10-16,15:12:32.000,289,11059790,-795,0,1760627551,15173.518348999998,177.18192642000213,50718.60052824001 2025-10-16,15:12:33.000,289,11059789,-795,0,1760627552,15173.565503169993,177.21717206999892,50718.74027064001 2025-10-16,15:12:34.000,289,11059799,-795,0,1760627553,15173.552030549989,177.21012293999956,50718.761232 2025-10-16,15:12:35.000,289,11059814,-795,0,1760627554,15173.558766859998,177.21717206999892,50718.78918048001 2025-10-16,15:12:36.000,289,11059779,-795,0,1760627555,15173.552030549989,177.19602468000085,50718.726296400004 2025-10-16,15:12:37.000,289,11059789,-795,0,1760627556,15173.585712099994,177.17487729000277,50718.76821912001 2025-10-16,15:12:38.000,289,11059811,-795,0,1760627557,15173.552030549989,177.1678281600034,50718.73328352 2025-10-16,15:12:39.000,289,11059808,-795,0,1760627558,15173.558766859998,177.2030738100002,50718.64943808001 2025-10-16,15:12:40.000,289,11059794,-795,0,1760627559,15173.552030549989,177.17487729000277,50718.69136080001 2025-10-16,15:12:41.000,289,11059783,-795,0,1760627560,15173.572239479989,177.1678281600034,50718.6564252 2025-10-16,15:12:42.000,289,11059785,-795,0,1760627561,15173.538557929998,177.18192642000213,50718.55161840001 2025-10-16,15:12:43.000,289,11059813,-795,0,1760627562,15173.565503169993,177.1889755500015,50718.64943808001 2025-10-16,15:12:44.000,289,11059760,-795,0,1760627563,15173.592448409989,177.17487729000277,50718.67039944001 2025-10-16,15:12:45.000,289,11059786,-795,0,1760627564,15173.578975789998,177.2030738100002,50718.73328352 2025-10-16,15:12:46.000,289,11059805,-795,0,1760627565,15173.552030549989,177.18192642000213,50718.71232216 2025-10-16,15:12:47.000,289,11059794,-795,0,1760627566,15173.578975789998,177.1889755500015,50718.69136080001 2025-10-16,15:12:48.000,289,11059790,-795,0,1760627567,15173.599184719998,177.21717206999892,50718.69136080001 2025-10-16,15:12:49.000,289,11059807,-795,0,1760627568,15173.585712099994,177.23127032999764,50718.698347920006 2025-10-16,15:12:50.000,289,11059808,-795,0,1760627569,15173.605921029994,177.24536859000364,50718.62148960001 2025-10-16,15:12:51.000,289,11059794,-795,0,1760627570,15173.666547819994,177.27356511000107,50718.698347920006 2025-10-16,15:12:52.000,289,11059782,-795,0,1760627571,15173.599184719998,177.27356511000107,50718.60751536 2025-10-16,15:12:53.000,289,11059770,-795,0,1760627572,15173.686756749994,177.30881075999787,50718.74027064001 2025-10-16,15:12:54.000,289,11059849,-795,0,1760627573,15173.666547819994,177.34405641000194,50718.64245096 2025-10-16,15:12:55.000,289,11059801,-795,0,1760627574,15173.706965679994,177.32995815000322,50718.68437368 2025-10-16,15:12:56.000,289,11059845,-795,0,1760627575,15173.653075199989,177.34405641000194,50718.69136080001 2025-10-16,15:12:57.000,289,11059798,-795,0,1760627576,15173.686756749994,177.4145477100028,50718.698347920006 2025-10-16,15:12:58.000,289,11059774,-795,0,1760627577,15173.639602579999,177.4145477100028,50718.57257976001 2025-10-16,15:12:59.000,289,11059812,-795,0,1760627578,15173.69349305999,177.36520380000002,50718.66341232 2025-10-16,15:13:00.000,289,11059814,-795,0,1760627579,15173.673284129989,177.4004494500041,50718.61450248 2025-10-16,15:13:01.000,289,11059825,-795,0,1760627580,15173.646338889994,177.39340032000473,50718.64943808001 2025-10-16,15:13:02.000,289,11059805,-795,0,1760627581,15173.605921029994,177.37930205999874,50718.53764416 2025-10-16,15:13:03.000,289,11059758,-795,0,1760627582,15173.612657339989,177.4004494500041,50718.586554 2025-10-16,15:13:04.000,289,11059817,-795,0,1760627583,15173.585712099994,177.37225292999938,50718.55161840001 2025-10-16,15:13:05.000,289,11059810,-795,0,1760627584,15173.525085309993,177.37225292999938,50718.59354112 2025-10-16,15:13:06.000,289,11059805,-795,0,1760627585,15173.552030549989,177.34405641000194,50718.59354112 2025-10-16,15:13:07.000,289,11059813,-795,0,1760627586,15173.511612689988,177.35815467000066,50718.64245096 2025-10-16,15:13:08.000,289,11059823,-795,0,1760627587,15173.511612689988,177.36520380000002,50718.64245096 2025-10-16,15:13:09.000,289,11059839,-795,0,1760627588,15173.491403759988,177.34405641000194,50718.71930928001 2025-10-16,15:13:10.000,289,11059803,-795,0,1760627589,15173.471194829988,177.32290902000386,50718.67039944001 2025-10-16,15:13:11.000,289,11059810,-795,0,1760627590,15173.464458519993,177.30881075999787,50718.69136080001 2025-10-16,15:13:12.000,289,11059812,-795,0,1760627591,15173.450985899988,177.2876633699998,50718.628476720005 2025-10-16,15:13:13.000,289,11059814,-795,0,1760627592,15173.383622799993,177.23831946000428,50718.71232216 2025-10-16,15:13:14.000,289,11059797,-795,0,1760627593,15173.370150180002,177.252417720003,50718.67039944001 2025-10-16,15:13:15.000,289,11059832,-795,0,1760627594,15173.329732320002,177.23127032999764,50718.74027064001 2025-10-16,15:13:16.000,289,11059823,-795,0,1760627595,15173.302787079992,177.1678281600034,50718.69136080001 2025-10-16,15:13:17.000,289,11059812,-795,0,1760627596,15173.248896600002,177.1537299000047,50718.6564252 2025-10-16,15:13:18.000,289,11059794,-795,0,1760627597,15173.215215049997,177.11143512000126,50718.64943808001 2025-10-16,15:13:19.000,289,11059764,-795,0,1760627598,15173.181533499992,177.11143512000126,50718.62148960001 2025-10-16,15:13:20.000,289,11059802,-795,0,1760627599,15173.174797189997,177.0550420799991,50718.6564252 2025-10-16,15:13:21.000,289,11059809,-795,0,1760627600,15173.147851950001,177.01274730000296,50718.66341232 2025-10-16,15:13:22.000,289,11059809,-795,0,1760627601,15173.053543609996,176.94930513000145,50718.579566880006 2025-10-16,15:13:23.000,289,11059808,-795,0,1760627602,15173.107434090001,176.92815774000337,50718.64245096 2025-10-16,15:13:24.000,289,11059781,-795,0,1760627603,15173.060279919991,176.89996121999866,50718.74027064001 2025-10-16,15:13:25.000,289,11059799,-795,0,1760627604,15173.046807300001,176.83651905000443,50718.74027064001 2025-10-16,15:13:26.000,289,11059782,-795,0,1760627605,15173.033334679996,176.8083225299997,50718.64943808001 2025-10-16,15:13:27.000,289,11059785,-795,0,1760627606,15173.019862059991,176.794224270001,50718.71930928001 2025-10-16,15:13:28.000,289,11059833,-795,0,1760627607,15172.972707889996,176.7448803599982,50718.70533504 2025-10-16,15:13:29.000,289,11059804,-795,0,1760627608,15172.959235269991,176.70258558000205,50718.64245096 2025-10-16,15:13:30.000,289,11059789,-795,0,1760627609,15172.959235269991,176.67438906000461,50718.586554 2025-10-16,15:13:31.000,289,11059776,-795,0,1760627610,15172.972707889996,176.60389776000375,50718.747257760006 2025-10-16,15:13:32.000,289,11059839,-795,0,1760627611,15172.912081099996,176.58979949999775,50718.698347920006 2025-10-16,15:13:33.000,289,11059795,-795,0,1760627612,15172.912081099996,176.5475047200016,50718.726296400004 2025-10-16,15:13:34.000,289,11059776,-795,0,1760627613,15172.912081099996,176.47701342000073,50718.70533504 2025-10-16,15:13:35.000,289,11059827,-795,0,1760627614,15172.96597158,176.42062037999858,50718.761232 2025-10-16,15:13:36.000,289,11059788,-795,0,1760627615,15172.952498959996,176.3994729900005,50718.77520624 2025-10-16,15:13:37.000,289,11059782,-795,0,1760627616,15172.94576265,176.32193256000028,50718.78219336 2025-10-16,15:13:38.000,289,11059788,-795,0,1760627617,15172.90534479,176.25849038999877,50718.6564252 2025-10-16,15:13:39.000,289,11059766,-795,0,1760627618,15172.92555372,176.2373430000007,50718.71930928001 2025-10-16,15:13:40.000,289,11059753,-795,0,1760627619,15172.952498959996,176.18094995999854,50718.71232216 2025-10-16,15:13:41.000,289,11059813,-795,0,1760627620,15172.94576265,176.10340952999832,50718.677386560004 2025-10-16,15:13:42.000,289,11059751,-795,0,1760627621,15172.952498959996,176.13160605000303,50718.62148960001 2025-10-16,15:13:43.000,289,11059792,-795,0,1760627622,15172.92555372,176.0540656200028,50718.677386560004 2025-10-16,15:13:44.000,289,11059741,-795,0,1760627623,15172.94576265,175.99767258000065,50718.68437368 2025-10-16,15:13:45.000,289,11059780,-795,0,1760627624,15172.972707889996,176.01881996999873,50718.698347920006 2025-10-16,15:13:46.000,289,11059747,-795,0,1760627625,15172.992916819996,175.9412795399985,50718.677386560004 2025-10-16,15:13:47.000,289,11059767,-795,0,1760627626,15172.979444199991,175.88488650000363,50718.64245096 2025-10-16,15:13:48.000,289,11059765,-795,0,1760627627,15173.013125749996,175.88488650000363,50718.64245096 2025-10-16,15:13:49.000,289,11059788,-795,0,1760627628,15173.006389440001,175.88488650000363,50718.60052824001 2025-10-16,15:13:50.000,289,11059746,-795,0,1760627629,15173.046807300001,175.84964084999956,50718.628476720005 2025-10-16,15:13:51.000,289,11059770,-795,0,1760627630,15173.087225160001,175.84964084999956,50718.698347920006 2025-10-16,15:13:52.000,289,11059755,-795,0,1760627631,15173.060279919991,175.84964084999956,50718.63546384 2025-10-16,15:13:53.000,289,11059808,-795,0,1760627632,15173.107434090001,175.82849346000148,50718.726296400004 2025-10-16,15:13:54.000,289,11059765,-795,0,1760627633,15173.168060880002,175.7932478100047,50718.71232216 2025-10-16,15:13:55.000,289,11059749,-795,0,1760627634,15173.174797189997,175.78619867999805,50718.726296400004 2025-10-16,15:13:56.000,289,11059772,-795,0,1760627635,15173.188269810002,175.81439520000276,50718.59354112 2025-10-16,15:13:57.000,289,11059762,-795,0,1760627636,15173.228687670002,175.81439520000276,50718.677386560004 2025-10-16,15:13:58.000,289,11059818,-795,0,1760627637,15173.242160289992,175.8707882400049,50718.628476720005 2025-10-16,15:13:59.000,289,11059764,-795,0,1760627638,15173.228687670002,175.9060338900017,50718.628476720005 2025-10-16,15:14:00.000,289,11059766,-795,0,1760627639,15173.215215049997,175.9060338900017,50718.628476720005 2025-10-16,15:14:01.000,289,11059767,-795,0,1760627640,15173.322996009992,175.93423040999915,50718.579566880006 2025-10-16,15:14:02.000,289,11059769,-795,0,1760627641,15173.248896600002,175.97652519000258,50718.38392752001 2025-10-16,15:14:03.000,289,11059776,-795,0,1760627642,15173.336468629997,175.96242693000386,50718.57257976001 2025-10-16,15:14:04.000,289,11059786,-795,0,1760627643,15173.336468629997,176.01881996999873,50718.55161840001 2025-10-16,15:14:05.000,289,11059816,-795,0,1760627644,15173.376886489998,176.01881996999873,50718.56559264 2025-10-16,15:14:06.000,289,11059772,-795,0,1760627645,15173.363413869993,176.06111475000216,50718.530657040006 2025-10-16,15:14:07.000,289,11059770,-795,0,1760627646,15173.383622799993,176.11045865999768,50718.53764416 2025-10-16,15:14:08.000,289,11059799,-795,0,1760627647,15173.390359110002,176.1386551800024,50718.54463128 2025-10-16,15:14:09.000,289,11059780,-795,0,1760627648,15173.376886489998,176.12455692000367,50718.60052824001 2025-10-16,15:14:10.000,289,11059735,-795,0,1760627649,15173.397095419998,176.16685169999982,50718.5166828 2025-10-16,15:14:11.000,289,11059736,-795,0,1760627650,15173.383622799993,176.20914648000326,50718.579566880006 2025-10-16,15:14:12.000,289,11059764,-795,0,1760627651,15173.376886489998,176.20914648000326,50718.43982448 2025-10-16,15:14:13.000,289,11059788,-795,0,1760627652,15173.417304349998,176.20914648000326,50718.558605520004 2025-10-16,15:14:14.000,289,11059741,-795,0,1760627653,15173.376886489998,176.3007851700022,50718.558605520004 2025-10-16,15:14:15.000,289,11059697,-795,0,1760627654,15173.417304349998,176.32193256000028,50718.57257976001 2025-10-16,15:14:16.000,289,11059791,-795,0,1760627655,15173.410568040003,176.30783430000156,50718.60052824001 2025-10-16,15:14:17.000,289,11059778,-795,0,1760627656,15173.430776969988,176.3642273400037,50718.586554 2025-10-16,15:14:18.000,289,11059787,-795,0,1760627657,15173.410568040003,176.3642273400037,50718.62148960001 2025-10-16,15:14:19.000,289,11059774,-795,0,1760627658,15173.376886489998,176.39242386000114,50718.57257976001 2025-10-16,15:14:20.000,289,11059760,-795,0,1760627659,15173.349941250002,176.3853747300018,50718.64245096 2025-10-16,15:14:21.000,289,11059752,-795,0,1760627660,15173.349941250002,176.40652211999986,50718.64943808001 2025-10-16,15:14:22.000,289,11059808,-795,0,1760627661,15173.329732320002,176.35717821000435,50718.52366992001 2025-10-16,15:14:23.000,289,11059744,-795,0,1760627662,15173.302787079992,176.3501290799977,50718.628476720005 2025-10-16,15:14:24.000,289,11059753,-795,0,1760627663,15173.296050769997,176.32193256000028,50718.64245096 2025-10-16,15:14:25.000,289,11059783,-795,0,1760627664,15173.275841839997,176.31488343000092,50718.586554 2025-10-16,15:14:26.000,289,11059757,-795,0,1760627665,15173.269105530002,176.32898168999964,50718.62148960001 2025-10-16,15:14:27.000,289,11059767,-755,0,1760627666,15173.248896600002,176.336030819999,50718.59354112 2025-10-16,15:14:28.000,289,11059787,-795,0,1760627667,15173.248896600002,176.31488343000092,50718.677386560004 2025-10-16,15:14:29.000,289,11059791,-795,0,1760627668,15173.228687670002,176.30783430000156,50718.586554 2025-10-16,15:14:30.000,289,11059759,-795,0,1760627669,15173.235423979997,176.31488343000092,50718.56559264 2025-10-16,15:14:31.000,289,11059778,-795,0,1760627670,15173.255632909997,176.30783430000156,50718.60751536 2025-10-16,15:14:32.000,289,11059781,-795,0,1760627671,15173.275841839997,176.3007851700022,50718.57257976001 2025-10-16,15:14:33.000,289,11059794,-795,0,1760627672,15173.255632909997,176.31488343000092,50718.67039944001 2025-10-16,15:14:34.000,289,11059738,-795,0,1760627673,15173.275841839997,176.30783430000156,50718.677386560004 2025-10-16,15:14:35.000,289,11059789,-755,0,1760627674,15173.269105530002,176.26553951999813,50718.64943808001 2025-10-16,15:14:36.000,289,11059746,-795,0,1760627675,15173.269105530002,176.29373604000284,50718.67039944001 2025-10-16,15:14:37.000,289,11059753,-795,0,1760627676,15173.255632909997,176.26553951999813,50718.677386560004 2025-10-16,15:14:38.000,289,11059805,-795,0,1760627677,15173.275841839997,176.2514412599994,50718.66341232 2025-10-16,15:14:39.000,289,11059741,-795,0,1760627678,15173.221951359992,176.18094995999854,50718.67039944001 2025-10-16,15:14:40.000,289,11059817,-755,0,1760627679,15173.242160289992,176.16685169999982,50718.628476720005 2025-10-16,15:14:41.000,289,11059765,-795,0,1760627680,15173.235423979997,176.14570431000175,50718.69136080001 2025-10-16,15:14:42.000,289,11059779,-795,0,1760627681,15173.141115639992,176.0893112699996,50718.52366992001 2025-10-16,15:14:43.000,289,11059743,-795,0,1760627682,15173.174797189997,176.09636039999896,50718.66341232 2025-10-16,15:14:44.000,289,11059749,-795,0,1760627683,15173.107434090001,176.09636039999896,50718.68437368 2025-10-16,15:14:45.000,289,11059791,-795,0,1760627684,15173.080488849992,176.01881996999873,50718.62148960001 2025-10-16,15:14:46.000,289,11059760,-795,0,1760627685,15173.026598370001,175.99767258000065,50718.60052824001 2025-10-16,15:14:47.000,289,11059772,-795,0,1760627686,15172.96597158,175.96242693000386,50718.628476720005 2025-10-16,15:14:48.000,289,11059789,-795,0,1760627687,15172.89860847999,175.88488650000363,50718.64245096 2025-10-16,15:14:49.000,289,11059734,-795,0,1760627688,15172.89860847999,175.85668997999892,50718.75424488 2025-10-16,15:14:50.000,289,11059785,-795,0,1760627689,15172.88513586,175.82144433000212,50718.71232216 2025-10-16,15:14:51.000,289,11059738,-795,0,1760627690,15172.871663239996,175.75095303000126,50718.74027064001 2025-10-16,15:14:52.000,289,11059766,-795,0,1760627691,15172.871663239996,175.72275651000382,50718.698347920006 2025-10-16,15:14:53.000,289,11059789,-795,0,1760627692,15172.851454309995,175.68751085999975,50718.74027064001 2025-10-16,15:14:54.000,289,11059735,-795,0,1760627693,15172.86492693,175.66636347000167,50718.698347920006 2025-10-16,15:14:55.000,289,11059722,-795,0,1760627694,15172.85819061999,175.60997042999952,50718.70533504 2025-10-16,15:14:56.000,289,11059755,-795,0,1760627695,15172.83798168999,175.61701955999888,50718.64245096 2025-10-16,15:14:57.000,289,11059795,-795,0,1760627696,15172.86492693,175.58882304000144,50718.761232 2025-10-16,15:14:58.000,289,11059738,-795,0,1760627697,15172.85819061999,175.5958721700008,50718.73328352 2025-10-16,15:14:59.000,289,11059781,-795,0,1760627698,15172.90534479,175.58177391000208,50718.726296400004 2025-10-16,15:15:00.000,289,11059773,-795,0,1760627699,15172.89860847999,175.57472478000273,50718.71930928001 2025-10-16,15:15:01.000,289,11059780,-795,0,1760627700,15172.912081099996,175.57472478000273,50718.677386560004 2025-10-16,15:15:02.000,289,11059778,-795,0,1760627701,15172.891872169996,175.57472478000273,50718.54463128 2025-10-16,15:15:03.000,289,11059738,-795,0,1760627702,15172.959235269991,175.60292130000016,50718.76821912001 2025-10-16,15:15:04.000,289,11059771,-795,0,1760627703,15172.959235269991,175.61701955999888,50718.69136080001 2025-10-16,15:15:05.000,289,11059766,-795,0,1760627704,15172.979444199991,175.55357739000465,50718.71232216 2025-10-16,15:15:06.000,289,11059794,-795,0,1760627705,15172.972707889996,175.546528259998,50718.69136080001 2025-10-16,15:15:07.000,289,11059793,-795,0,1760627706,15173.019862059991,175.56767565000337,50718.71930928001 2025-10-16,15:15:08.000,289,11059811,-795,0,1760627707,15173.067016230001,175.58177391000208,50718.70533504 2025-10-16,15:15:09.000,289,11059803,-795,0,1760627708,15173.060279919991,175.63816695000423,50718.66341232 2025-10-16,15:15:10.000,289,11059766,-795,0,1760627709,15173.087225160001,175.65226521000295,50718.64943808001 2025-10-16,15:15:11.000,289,11059793,-795,0,1760627710,15173.100697779992,175.66636347000167,50718.64245096 2025-10-16,15:15:12.000,289,11059807,-795,0,1760627711,15173.100697779992,175.6804617300004,50718.55161840001 2025-10-16,15:15:13.000,289,11059775,-795,0,1760627712,15173.168060880002,175.6593143400023,50718.59354112 2025-10-16,15:15:14.000,289,11059822,-795,0,1760627713,15173.174797189997,175.72980564000318,50718.579566880006 2025-10-16,15:15:15.000,289,11059790,-795,0,1760627714,15173.174797189997,175.72275651000382,50718.60751536 2025-10-16,15:15:16.000,289,11059783,-795,0,1760627715,15173.215215049997,175.77210041999933,50718.558605520004 2025-10-16,15:15:17.000,289,11059800,-795,0,1760627716,15173.221951359992,175.72980564000318,50718.64245096 2025-10-16,15:15:18.000,289,11059769,-795,0,1760627717,15173.228687670002,175.72275651000382,50718.579566880006 2025-10-16,15:15:19.000,289,11059804,-795,0,1760627718,15173.242160289992,175.72275651000382,50718.64245096 2025-10-16,15:15:20.000,289,11059790,-795,0,1760627719,15173.248896600002,175.75800216000061,50718.57257976001 2025-10-16,15:15:21.000,289,11059765,-795,0,1760627720,15173.262369219992,175.73685477000254,50718.55161840001 2025-10-16,15:15:22.000,289,11059793,-795,0,1760627721,15173.208478740002,175.70865824999782,50718.5166828 2025-10-16,15:15:23.000,289,11059777,-675,0,1760627722,15173.248896600002,175.66636347000167,50718.64245096 2025-10-16,15:15:24.000,289,11059760,-795,0,1760627723,15173.235423979997,175.70160911999847,50718.586554 2025-10-16,15:15:25.000,289,11059793,-795,0,1760627724,15173.228687670002,175.72275651000382,50718.54463128 2025-10-16,15:15:26.000,289,11059811,-795,0,1760627725,15173.201742429992,175.68751085999975,50718.57257976001 2025-10-16,15:15:27.000,289,11059804,-795,0,1760627726,15173.215215049997,175.6593143400023,50718.60052824001 2025-10-16,15:15:28.000,289,11059781,-795,0,1760627727,15173.195006119997,175.70160911999847,50718.60751536 2025-10-16,15:15:29.000,289,11059838,-795,0,1760627728,15173.154588259997,175.72275651000382,50718.579566880006 2025-10-16,15:15:30.000,289,11059816,-795,0,1760627729,15173.161324569992,175.75095303000126,50718.628476720005 2025-10-16,15:15:31.000,289,11059779,-795,0,1760627730,15173.141115639992,175.75800216000061,50718.60052824001 2025-10-16,15:15:32.000,289,11059807,-795,0,1760627731,15173.080488849992,175.7791495499987,50718.558605520004 2025-10-16,15:15:33.000,289,11059764,-795,0,1760627732,15173.134379329997,175.7932478100047,50718.60052824001 2025-10-16,15:15:34.000,289,11059793,-795,0,1760627733,15173.067016230001,175.78619867999805,50718.63546384 2025-10-16,15:15:35.000,289,11059788,-795,0,1760627734,15173.080488849992,175.77210041999933,50718.62148960001 2025-10-16,15:15:36.000,289,11059797,-795,0,1760627735,15173.093961469996,175.82144433000212,50718.60751536 2025-10-16,15:15:37.000,289,11059760,-795,0,1760627736,15173.060279919991,175.8425917200002,50718.66341232 2025-10-16,15:15:38.000,289,11059753,-795,0,1760627737,15173.040070989991,175.81439520000276,50718.70533504 2025-10-16,15:15:39.000,289,11059788,-795,0,1760627738,15173.013125749996,175.86373910999828,50718.69136080001 2025-10-16,15:15:40.000,289,11059784,-795,0,1760627739,15172.96597158,175.85668997999892,50718.68437368 2025-10-16,15:15:41.000,289,11059783,-795,0,1760627740,15172.96597158,175.9060338900017,50718.64245096 2025-10-16,15:15:42.000,289,11059773,-715,0,1760627741,15172.88513586,175.93423040999915,50718.49572144 2025-10-16,15:15:43.000,289,11059788,-795,0,1760627742,15172.939026339991,175.94832866999786,50718.63546384 2025-10-16,15:15:44.000,289,11059776,-795,0,1760627743,15172.89860847999,175.96242693000386,50718.64943808001 2025-10-16,15:15:45.000,289,11059768,-795,0,1760627744,15172.83798168999,175.97652519000258,50718.628476720005 2025-10-16,15:15:46.000,289,11059781,-795,0,1760627745,15172.831245379995,176.00472171,50718.64245096 2025-10-16,15:15:47.000,289,11059782,-755,0,1760627746,15172.75714596999,176.00472171,50718.59354112 2025-10-16,15:15:48.000,289,11059759,-795,0,1760627747,15172.790827519995,176.03291823000473,50718.6564252 2025-10-16,15:15:49.000,289,11059796,-795,0,1760627748,15172.709991799995,176.06816388000152,50718.63546384 2025-10-16,15:15:50.000,289,11059772,-795,0,1760627749,15172.69651917999,176.0258690999981,50718.677386560004 2025-10-16,15:15:51.000,289,11059810,-795,0,1760627750,15172.71672810999,176.09636039999896,50718.67039944001 2025-10-16,15:15:52.000,289,11059787,-795,0,1760627751,15172.669573939995,176.07521301000088,50718.59354112 2025-10-16,15:15:53.000,289,11059824,-795,0,1760627752,15172.669573939995,176.13160605000303,50718.698347920006 2025-10-16,15:15:54.000,289,11059800,-795,0,1760627753,15172.6426287,176.2020973500039,50718.71232216 2025-10-16,15:15:55.000,289,11059793,-795,0,1760627754,15172.63589238999,176.1879990899979,50718.698347920006 2025-10-16,15:15:56.000,289,11059823,-795,0,1760627755,15172.60221084,176.2373430000007,50718.69136080001 2025-10-16,15:15:57.000,289,11059819,-795,0,1760627756,15172.58200191,176.27258865000476,50718.66341232 2025-10-16,15:15:58.000,289,11059785,-795,0,1760627757,15172.588738219994,176.28668691000348,50718.66341232 2025-10-16,15:15:59.000,289,11059795,-795,0,1760627758,15172.548320359994,176.31488343000092,50718.66341232 2025-10-16,15:16:00.000,289,11059807,-795,0,1760627759,15172.528111429994,176.27963778000412,50718.69136080001 2025-10-16,15:16:01.000,289,11059840,-795,0,1760627760,15172.507902499994,176.32898168999964,50718.62148960001 2025-10-16,15:16:02.000,289,11059780,-795,0,1760627761,15172.440539399999,176.3501290799977,50718.52366992001 2025-10-16,15:16:03.000,289,11059747,-795,0,1760627762,15172.447275709994,176.3501290799977,50718.59354112 2025-10-16,15:16:04.000,289,11059775,-795,0,1760627763,15172.447275709994,176.42766950999794,50718.628476720005 2025-10-16,15:16:05.000,289,11059798,-795,0,1760627764,15172.427066779994,176.43471864000458,50718.64943808001 2025-10-16,15:16:06.000,289,11059780,-795,0,1760627765,15172.427066779994,176.44176777000393,50718.66341232 2025-10-16,15:16:07.000,289,11059768,-795,0,1760627766,15172.447275709994,176.4981608099988,50718.71232216 2025-10-16,15:16:08.000,289,11059784,-795,0,1760627767,15172.427066779994,176.4840625500001,50718.67039944001 2025-10-16,15:16:09.000,289,11059799,-795,0,1760627768,15172.386648919994,176.4981608099988,50718.70533504 2025-10-16,15:16:10.000,289,11059785,-795,0,1760627769,15172.386648919994,176.52635733000352,50718.677386560004 2025-10-16,15:16:11.000,289,11059791,-795,0,1760627770,15172.406857849994,176.5122590700048,50718.64943808001 2025-10-16,15:16:12.000,289,11059719,-795,0,1760627771,15172.352967369989,176.54045559000224,50718.509695680004 2025-10-16,15:16:13.000,289,11059792,-795,0,1760627772,15172.379912609998,176.54045559000224,50718.60751536 2025-10-16,15:16:14.000,289,11059809,-795,0,1760627773,15172.393385229989,176.56160298000032,50718.61450248 2025-10-16,15:16:15.000,289,11059753,-795,0,1760627774,15172.359703679998,176.56160298000032,50718.586554 2025-10-16,15:16:16.000,289,11059797,-795,0,1760627775,15172.373176299989,176.5968486300044,50718.68437368 2025-10-16,15:16:17.000,289,11059775,-795,0,1760627776,15172.332758439989,176.65324166999926,50718.67039944001 2025-10-16,15:16:18.000,289,11059787,-795,0,1760627777,15172.258659029998,176.68143819000397,50718.68437368 2025-10-16,15:16:19.000,289,11059785,-795,0,1760627778,15172.285604269993,176.66733992999798,50718.78918048001 2025-10-16,15:16:20.000,289,11059796,-795,0,1760627779,15172.305813199993,176.6955364500027,50718.75424488 2025-10-16,15:16:21.000,289,11059793,-795,0,1760627780,15172.312549509988,176.7589786200042,50718.74027064001 2025-10-16,15:16:22.000,289,11059721,-795,0,1760627781,15172.231713789988,176.78012601000228,50718.70533504 2025-10-16,15:16:23.000,289,11059809,-795,0,1760627782,15172.258659029998,176.8576664400025,50718.75424488 2025-10-16,15:16:24.000,289,11059786,-795,0,1760627783,15172.278867959998,176.90701034999802,50718.70533504 2025-10-16,15:16:25.000,289,11059744,-795,0,1760627784,15172.299076889998,176.9422560000021,50718.78918048001 2025-10-16,15:16:26.000,289,11059789,-795,0,1760627785,15172.305813199993,176.9563542600008,50718.78219336 2025-10-16,15:16:27.000,289,11059803,-795,0,1760627786,15172.332758439989,176.97750164999889,50718.75424488 2025-10-16,15:16:28.000,289,11059770,-795,0,1760627787,15172.305813199993,176.99864904000424,50718.76821912001 2025-10-16,15:16:29.000,289,11059784,-795,0,1760627788,15172.299076889998,177.01274730000296,50718.747257760006 2025-10-16,15:16:30.000,289,11059822,-795,0,1760627789,15172.305813199993,177.02684556000168,50718.80315472 2025-10-16,15:16:31.000,289,11059778,-795,0,1760627790,15172.299076889998,177.04799294999975,50718.796167600005 2025-10-16,15:16:32.000,289,11059806,-795,0,1760627791,15172.265395339993,177.01979643000232,50718.71930928001 2025-10-16,15:16:33.000,289,11059791,-795,0,1760627792,15172.265395339993,177.0409438200004,50718.796167600005 2025-10-16,15:16:34.000,289,11059779,-795,0,1760627793,15172.258659029998,177.0409438200004,50718.81014184 2025-10-16,15:16:35.000,289,11059795,-795,0,1760627794,15172.245186409993,177.02684556000168,50718.80315472 2025-10-16,15:16:36.000,289,11059798,-795,0,1760627795,15172.218241169998,177.02684556000168,50718.8311032 2025-10-16,15:16:37.000,289,11059812,-795,0,1760627796,15172.171087000002,176.98455077999824,50718.8311032 2025-10-16,15:16:38.000,289,11059797,-795,0,1760627797,15172.171087000002,177.0056981700036,50718.81712896001 2025-10-16,15:16:39.000,289,11059797,-795,0,1760627798,15172.164350689993,176.9563542600008,50718.866038800006 2025-10-16,15:16:40.000,289,11059793,-795,0,1760627799,15172.144141759993,176.93520687000273,50718.845077440004 2025-10-16,15:16:41.000,289,11059826,-795,0,1760627800,15172.144141759993,176.91405948000465,50718.81014184 2025-10-16,15:16:42.000,289,11059849,-795,0,1760627801,15172.056569729997,176.9422560000021,50718.70533504 2025-10-16,15:16:43.000,289,11059798,-795,0,1760627802,15172.130669140002,176.89996121999866,50718.68437368 2025-10-16,15:16:44.000,289,11059783,-795,0,1760627803,15172.164350689993,176.90701034999802,50718.80315472 2025-10-16,15:16:45.000,289,11059779,-795,0,1760627804,15172.130669140002,176.88586295999994,50718.78918048001 2025-10-16,15:16:46.000,289,11059762,-795,0,1760627805,15172.063306039992,176.81537165999907,50718.76821912001 2025-10-16,15:16:47.000,289,11059788,-795,0,1760627806,15172.096987589997,176.86471557000186,50718.78918048001 2025-10-16,15:16:48.000,289,11059790,-795,0,1760627807,15172.110460210002,176.794224270001,50718.71930928001 2025-10-16,15:16:49.000,289,11059811,-795,0,1760627808,15172.076778659997,176.78717514000164,50718.78918048001 2025-10-16,15:16:50.000,289,11059812,-795,0,1760627809,15172.036360799997,176.76602775000356,50718.71232216 2025-10-16,15:16:51.000,289,11059799,-795,0,1760627810,15172.070042350002,176.72373297000013,50718.78219336 2025-10-16,15:16:52.000,289,11059808,-795,0,1760627811,15172.036360799997,176.70258558000205,50718.68437368 2025-10-16,15:16:53.000,289,11059818,-795,0,1760627812,15172.070042350002,176.68848732000333,50718.71232216 2025-10-16,15:16:54.000,289,11059801,-795,0,1760627813,15172.049833420002,176.7096347100014,50718.75424488 2025-10-16,15:16:55.000,289,11059769,-795,0,1760627814,15172.002679249992,176.68143819000397,50718.78918048001 2025-10-16,15:16:56.000,289,11059802,-795,0,1760627815,15171.948788770002,176.66029079999862,50718.75424488 2025-10-16,15:16:57.000,289,11059808,-795,0,1760627816,15171.948788770002,176.6109468900031,50718.761232 2025-10-16,15:16:58.000,289,11059800,-795,0,1760627817,15171.942052459992,176.61799602000247,50718.78219336 2025-10-16,15:16:59.000,289,11059819,-795,0,1760627818,15171.915107219997,176.56865210999968,50718.75424488 2025-10-16,15:17:00.000,289,11059795,-795,0,1760627819,15171.894898289996,176.53340646000288,50718.87302592 2025-10-16,15:17:01.000,289,11059830,-795,0,1760627820,15171.861216739992,176.50520993999817,50718.80315472 2025-10-16,15:17:02.000,289,11059797,-795,0,1760627821,15171.814062569996,176.46996429000137,50718.796167600005 2025-10-16,15:17:03.000,289,11059807,-795,0,1760627822,15171.867953050001,176.40652211999986,50718.83809032001 2025-10-16,15:17:04.000,289,11059790,-795,0,1760627823,15171.800589949991,176.37832560000243,50718.85905168001 2025-10-16,15:17:05.000,289,11059770,-795,0,1760627824,15171.807326260001,176.32193256000028,50718.87302592 2025-10-16,15:17:06.000,289,11059818,-795,0,1760627825,15171.807326260001,176.28668691000348,50718.845077440004 2025-10-16,15:17:07.000,289,11059796,-795,0,1760627826,15171.800589949991,176.26553951999813,50718.82411608 2025-10-16,15:17:08.000,289,11059793,-795,0,1760627827,15171.793853639996,176.20914648000326,50718.81014184 2025-10-16,15:17:09.000,289,11059765,-795,0,1760627828,15171.780381019991,176.20914648000326,50718.845077440004 2025-10-16,15:17:10.000,289,11059806,-795,0,1760627829,15171.760172089991,176.22324474000197,50718.85206456 2025-10-16,15:17:11.000,289,11059836,-795,0,1760627830,15171.760172089991,176.20914648000326,50718.82411608 2025-10-16,15:17:12.000,289,11059822,-795,0,1760627831,15171.74669947,176.1879990899979,50718.77520624 2025-10-16,15:17:13.000,289,11059786,-795,0,1760627832,15171.773644709996,176.20914648000326,50718.83809032001 2025-10-16,15:17:14.000,289,11059782,-795,0,1760627833,15171.7669084,176.2020973500039,50718.83809032001 2025-10-16,15:17:15.000,289,11059790,-795,0,1760627834,15171.74669947,176.2020973500039,50718.81712896001 2025-10-16,15:17:16.000,289,11059801,-795,0,1760627835,15171.7669084,176.16685169999982,50718.81014184 2025-10-16,15:17:17.000,289,11059833,-795,0,1760627836,15171.7669084,176.23029387000133,50718.82411608 2025-10-16,15:17:18.000,289,11059797,-795,0,1760627837,15171.739963159991,176.22324474000197,50718.80315472 2025-10-16,15:17:19.000,289,11059760,-795,0,1760627838,15171.74669947,176.2514412599994,50718.75424488 2025-10-16,15:17:20.000,289,11059815,-795,0,1760627839,15171.814062569996,176.2514412599994,50718.81712896001 2025-10-16,15:17:21.000,289,11059827,-795,0,1760627840,15171.834271499996,176.25849038999877,50718.80315472 2025-10-16,15:17:22.000,289,11059759,-795,0,1760627841,15171.820798879991,176.28668691000348,50718.6564252 2025-10-16,15:17:23.000,289,11059804,-795,0,1760627842,15171.867953050001,176.32898168999964,50718.77520624 2025-10-16,15:17:24.000,289,11059839,-795,0,1760627843,15171.841007809991,176.27963778000412,50718.71232216 2025-10-16,15:17:25.000,289,11059805,-795,0,1760627844,15171.881425669992,176.32193256000028,50718.747257760006 2025-10-16,15:17:26.000,289,11059794,-795,0,1760627845,15171.888161980001,176.3501290799977,50718.69136080001 2025-10-16,15:17:27.000,289,11059830,-795,0,1760627846,15171.942052459992,176.3853747300018,50718.68437368 2025-10-16,15:17:28.000,289,11059766,-795,0,1760627847,15171.915107219997,176.41357124999922,50718.66341232 2025-10-16,15:17:29.000,289,11059805,-795,0,1760627848,15171.928579840001,176.3994729900005,50718.60052824001 2025-10-16,15:17:30.000,289,11059836,-795,0,1760627849,15171.942052459992,176.41357124999922,50718.53764416 2025-10-16,15:17:31.000,289,11059818,-795,0,1760627850,15172.002679249992,176.4840625500001,50718.59354112 2025-10-16,15:17:32.000,289,11059734,-795,0,1760627851,15171.982470319992,176.44176777000393,50718.509695680004 2025-10-16,15:17:33.000,289,11059771,-795,0,1760627852,15172.022888179992,176.46996429000137,50718.56559264 2025-10-16,15:17:34.000,289,11059788,-795,0,1760627853,15172.043097109992,176.43471864000458,50718.5166828 2025-10-16,15:17:35.000,289,11059799,-795,0,1760627854,15172.083514969992,176.43471864000458,50718.48174720001 2025-10-16,15:17:36.000,289,11059766,-795,0,1760627855,15172.103723899992,176.45586603000265,50718.5166828 2025-10-16,15:17:37.000,289,11059812,-795,0,1760627856,15172.090251280002,176.462915160002,50718.530657040006 2025-10-16,15:17:38.000,289,11059787,-795,0,1760627857,15172.110460210002,176.4981608099988,50718.48873432 2025-10-16,15:17:39.000,289,11059776,-795,0,1760627858,15172.150878070002,176.53340646000288,50718.55161840001 2025-10-16,15:17:40.000,289,11059784,-795,0,1760627859,15172.130669140002,176.55455385000096,50718.48873432 2025-10-16,15:17:41.000,289,11059758,-795,0,1760627860,15172.164350689993,176.55455385000096,50718.54463128 2025-10-16,15:17:42.000,289,11059743,-795,0,1760627861,15172.198032239998,176.5968486300044,50718.52366992001 2025-10-16,15:17:43.000,289,11059814,-755,0,1760627862,15172.231713789988,176.56160298000032,50718.53764416 2025-10-16,15:17:44.000,289,11059788,-795,0,1760627863,15172.224977479993,176.58979949999775,50718.530657040006 2025-10-16,15:17:45.000,289,11059820,-795,0,1760627864,15172.251922719988,176.5968486300044,50718.558605520004 2025-10-16,15:17:46.000,289,11059799,-795,0,1760627865,15172.265395339993,176.56160298000032,50718.50270856001 2025-10-16,15:17:47.000,289,11059811,-795,0,1760627866,15172.285604269993,176.58979949999775,50718.5166828 2025-10-16,15:17:48.000,289,11059832,-795,0,1760627867,15172.258659029998,176.5475047200016,50718.50270856001 2025-10-16,15:17:49.000,289,11059786,-795,0,1760627868,15172.285604269993,176.56160298000032,50718.460785840005 2025-10-16,15:17:50.000,289,11059805,-795,0,1760627869,15172.285604269993,176.56160298000032,50718.42585024 2025-10-16,15:17:51.000,289,11059782,-755,0,1760627870,15172.332758439989,176.5475047200016,50718.4468116 2025-10-16,15:17:52.000,289,11059817,-795,0,1760627871,15172.305813199993,176.49111167999945,50718.45379872001 2025-10-16,15:17:53.000,289,11059800,-795,0,1760627872,15172.346231059993,176.462915160002,50718.43283736001 2025-10-16,15:17:54.000,289,11059817,-795,0,1760627873,15172.339494749998,176.44176777000393,50718.43982448 2025-10-16,15:17:55.000,289,11059842,-795,0,1760627874,15172.366439989994,176.41357124999922,50718.42585024 2025-10-16,15:17:56.000,289,11059798,-795,0,1760627875,15172.352967369989,176.3994729900005,50718.43283736001 2025-10-16,15:17:57.000,289,11059809,-795,0,1760627876,15172.427066779994,176.336030819999,50718.5166828 2025-10-16,15:17:58.000,289,11059777,-795,0,1760627877,15172.393385229989,176.31488343000092,50718.42585024 2025-10-16,15:17:59.000,289,11059795,-795,0,1760627878,15172.393385229989,176.27963778000412,50718.43982448 2025-10-16,15:18:00.000,289,11059788,-795,0,1760627879,15172.413594159989,176.2373430000007,50718.411876000006 2025-10-16,15:18:01.000,289,11059813,-795,0,1760627880,15172.427066779994,176.2373430000007,50718.43283736001 2025-10-16,15:18:02.000,289,11059765,-795,0,1760627881,15172.386648919994,176.15980257000047,50718.28610784001 2025-10-16,15:18:03.000,289,11059832,-795,0,1760627882,15172.406857849994,176.16685169999982,50718.43982448 2025-10-16,15:18:04.000,289,11059799,-795,0,1760627883,15172.346231059993,176.1879990899979,50718.41886312 2025-10-16,15:18:05.000,289,11059759,-795,0,1760627884,15172.339494749998,176.1386551800024,50718.39790176 2025-10-16,15:18:06.000,289,11059803,-795,0,1760627885,15172.299076889998,176.15980257000047,50718.362966160006 2025-10-16,15:18:07.000,289,11059760,-795,0,1760627886,15172.326022129993,176.18094995999854,50718.342004800004 2025-10-16,15:18:08.000,289,11059767,-795,0,1760627887,15172.312549509988,176.1527534400011,50718.33501768001 2025-10-16,15:18:09.000,289,11059764,-795,0,1760627888,15172.265395339993,176.15980257000047,50718.35597904001 2025-10-16,15:18:10.000,289,11059759,-755,0,1760627889,15172.258659029998,176.12455692000367,50718.411876000006 2025-10-16,15:18:11.000,289,11059781,-795,0,1760627890,15172.204768549993,176.13160605000303,50718.32104344 2025-10-16,15:18:12.000,289,11059760,-795,0,1760627891,15172.177823309998,176.1175077900043,50718.26514648001 2025-10-16,15:18:13.000,289,11059765,-795,0,1760627892,15172.164350689993,176.12455692000367,50718.36995328 2025-10-16,15:18:14.000,289,11059761,-795,0,1760627893,15172.177823309998,176.12455692000367,50718.39790176 2025-10-16,15:18:15.000,289,11059788,-795,0,1760627894,15172.171087000002,176.1386551800024,50718.390914640004 2025-10-16,15:18:16.000,289,11059763,-795,0,1760627895,15172.184559619993,176.13160605000303,50718.45379872001 2025-10-16,15:18:17.000,289,11059779,-795,0,1760627896,15172.144141759993,176.1386551800024,50718.45379872001 2025-10-16,15:18:18.000,289,11059785,-795,0,1760627897,15172.117196519997,176.14570431000175,50718.39790176 2025-10-16,15:18:19.000,289,11059795,-795,0,1760627898,15172.130669140002,176.16685169999982,50718.43283736001 2025-10-16,15:18:20.000,289,11059766,-795,0,1760627899,15172.103723899992,176.23029387000133,50718.38392752001 2025-10-16,15:18:21.000,289,11059756,-795,0,1760627900,15172.056569729997,176.21619561000261,50718.36995328 2025-10-16,15:18:22.000,289,11059777,-795,0,1760627901,15171.982470319992,176.23029387000133,50718.36995328 2025-10-16,15:18:23.000,289,11059757,-795,0,1760627902,15172.022888179992,176.24439213000005,50718.35597904001 2025-10-16,15:18:24.000,289,11059781,-795,0,1760627903,15172.016151869997,176.27963778000412,50718.460785840005 2025-10-16,15:18:25.000,289,11059775,-795,0,1760627904,15172.009415560002,176.27258865000476,50718.39790176 2025-10-16,15:18:26.000,289,11059702,-795,0,1760627905,15171.968997700002,176.28668691000348,50718.38392752001 2025-10-16,15:18:27.000,289,11059750,-795,0,1760627906,15171.968997700002,176.3007851700022,50718.36995328 2025-10-16,15:18:28.000,289,11059770,-795,0,1760627907,15171.989206630002,176.3501290799977,50718.40488888001 2025-10-16,15:18:29.000,289,11059782,-795,0,1760627908,15171.942052459992,176.37127647000307,50718.43982448 2025-10-16,15:18:30.000,289,11059773,-795,0,1760627909,15171.962261389992,176.37127647000307,50718.49572144 2025-10-16,15:18:31.000,289,11059775,-795,0,1760627910,15171.989206630002,176.40652211999986,50718.48174720001 2025-10-16,15:18:32.000,289,11059730,-795,0,1760627911,15171.881425669992,176.42062037999858,50718.43283736001 2025-10-16,15:18:33.000,289,11059779,-795,0,1760627912,15171.935316149997,176.49111167999945,50718.530657040006 2025-10-16,15:18:34.000,289,11059777,-795,0,1760627913,15171.888161980001,176.51930820000416,50718.52366992001 2025-10-16,15:18:35.000,289,11059749,-795,0,1760627914,15171.888161980001,176.55455385000096,50718.53764416 2025-10-16,15:18:36.000,289,11059742,-795,0,1760627915,15171.814062569996,176.56865210999968,50718.53764416 2025-10-16,15:18:37.000,289,11059732,-795,0,1760627916,15171.787117330001,176.5968486300044,50718.579566880006 2025-10-16,15:18:38.000,289,11059756,-795,0,1760627917,15171.733226849996,176.6461925399999,50718.558605520004 2025-10-16,15:18:39.000,289,11059747,-795,0,1760627918,15171.70628161,176.66733992999798,50718.5166828 2025-10-16,15:18:40.000,289,11059794,-795,0,1760627919,15171.60523696,176.7307820999995,50718.558605520004 2025-10-16,15:18:41.000,289,11059766,-795,0,1760627920,15171.54461017,176.794224270001,50718.5166828 2025-10-16,15:18:42.000,289,11059754,-795,0,1760627921,15171.430092899995,176.8576664400025,50718.509695680004 2025-10-16,15:18:43.000,289,11059821,-795,0,1760627922,15171.41662027999,176.90701034999802,50718.52366992001 2025-10-16,15:18:44.000,289,11059787,-795,0,1760627923,15171.3627298,176.921108610004,50718.57257976001 2025-10-16,15:18:45.000,289,11059792,-795,0,1760627924,15171.248212529994,177.0409438200004,50718.55161840001 2025-10-16,15:18:46.000,289,11059805,-795,0,1760627925,15171.180849429998,177.13258250999934,50718.59354112 2025-10-16,15:18:47.000,289,11059815,-795,0,1760627926,15171.140431569998,177.1889755500015,50718.56559264 2025-10-16,15:18:48.000,289,11059738,-795,0,1760627927,15171.025914299993,177.28061424000043,50718.530657040006 2025-10-16,15:18:49.000,289,11059783,-795,0,1760627928,15170.978760129998,177.3511055400013,50718.57257976001 2025-10-16,15:18:50.000,289,11059800,-795,0,1760627929,15170.884451789992,177.43569510000088,50718.61450248 2025-10-16,15:18:51.000,289,11059786,-795,0,1760627930,15170.837297619997,177.4991372700024,50718.628476720005 2025-10-16,15:18:52.000,289,11059736,-795,0,1760627931,15170.742989279992,177.5625794400039,50718.579566880006 2025-10-16,15:18:53.000,289,11059786,-795,0,1760627932,15170.675626179996,177.63307074000477,50718.66341232 2025-10-16,15:18:54.000,289,11059774,-795,0,1760627933,15170.621735699991,177.67536552000092,50718.586554 2025-10-16,15:18:55.000,289,11059745,-795,0,1760627934,15170.534163669996,177.78815159999795,50718.60052824001 2025-10-16,15:18:56.000,289,11059757,-795,0,1760627935,15170.433119019996,177.86569202999817,50718.6564252 2025-10-16,15:18:57.000,289,11059805,-795,0,1760627936,15170.372492229995,177.88683942000353,50718.71930928001 2025-10-16,15:18:58.000,289,11059778,-795,0,1760627937,15170.231029719995,177.9573307200044,50718.71232216 2025-10-16,15:18:59.000,289,11059757,-795,0,1760627938,15170.17713923999,178.08421506000013,50718.70533504 2025-10-16,15:19:00.000,289,11059739,-795,0,1760627939,15170.062621969999,178.12650984000356,50718.73328352 2025-10-16,15:19:01.000,289,11059766,-795,0,1760627940,15170.001995179999,178.2040502700038,50718.71232216 2025-10-16,15:19:02.000,289,11059809,-795,0,1760627941,15169.887477909993,178.22519766000187,50718.698347920006 2025-10-16,15:19:03.000,289,11059749,-795,0,1760627942,15169.840323739998,178.29568896000274,50718.8311032 2025-10-16,15:19:04.000,289,11059764,-795,0,1760627943,15169.766224329993,178.39437678000104,50718.78219336 2025-10-16,15:19:05.000,289,11059803,-795,0,1760627944,15169.719070159998,178.4507698200032,50718.761232 2025-10-16,15:19:06.000,289,11059839,-795,0,1760627945,15169.665179679992,178.5001137299987,50718.77520624 2025-10-16,15:19:07.000,289,11059758,-795,0,1760627946,15169.597816579997,178.57060502999957,50718.75424488 2025-10-16,15:19:08.000,289,11059759,-795,0,1760627947,15169.543926099992,178.62699807000172,50718.75424488 2025-10-16,15:19:09.000,289,11059775,-795,0,1760627948,15169.530453480002,178.72568589000002,50718.75424488 2025-10-16,15:19:10.000,289,11059782,-795,0,1760627949,15169.456354069996,178.76798067000345,50718.726296400004 2025-10-16,15:19:11.000,289,11059769,-795,0,1760627950,15169.463090379992,178.83847197000432,50718.76821912001 2025-10-16,15:19:12.000,289,11059822,-795,0,1760627951,15169.422672519991,178.95125805000134,50718.71232216 2025-10-16,15:19:13.000,289,11059819,-795,0,1760627952,15169.341836799991,179.01470022000285,50718.761232 2025-10-16,15:19:14.000,289,11059752,-795,0,1760627953,15169.301418939991,179.08519152000372,50718.70533504 2025-10-16,15:19:15.000,289,11059795,-795,0,1760627954,15169.314891559996,179.16273195000394,50718.78918048001 2025-10-16,15:19:16.000,289,11059818,-795,0,1760627955,15169.294682629996,179.18387934000202,50718.698347920006 2025-10-16,15:19:17.000,289,11059794,-795,0,1760627956,15169.26773739,179.2684689000016,50718.70533504 2025-10-16,15:19:18.000,289,11059783,-795,0,1760627957,15169.294682629996,179.31076367999776,50718.67039944001 2025-10-16,15:19:19.000,289,11059791,-795,0,1760627958,15169.314891559996,179.37420584999927,50718.71232216 2025-10-16,15:19:20.000,289,11059796,-795,0,1760627959,15169.341836799991,179.37420584999927,50718.64943808001 2025-10-16,15:19:21.000,289,11059807,-795,0,1760627960,15169.362045729991,179.40240237000398,50718.6564252 2025-10-16,15:19:22.000,289,11059794,-795,0,1760627961,15169.314891559996,179.40945150000334,50718.54463128 2025-10-16,15:19:23.000,289,11059814,-795,0,1760627962,15169.476562999997,179.4165006300027,50718.60751536 2025-10-16,15:19:24.000,289,11059779,-795,0,1760627963,15169.516980859997,179.39535324000462,50718.579566880006 2025-10-16,15:19:25.000,289,11059804,-795,0,1760627964,15169.584343959992,179.40240237000398,50718.628476720005 2025-10-16,15:19:26.000,289,11059728,-795,0,1760627965,15169.584343959992,179.37420584999927,50718.56559264 2025-10-16,15:19:27.000,289,11059750,-795,0,1760627966,15169.644970749992,179.34600933000183,50718.50270856001 2025-10-16,15:19:28.000,289,11059758,-795,0,1760627967,15169.739279089998,179.32486194000376,50718.530657040006 2025-10-16,15:19:29.000,289,11059778,-795,0,1760627968,15169.793169569988,179.2543706400029,50718.45379872001 2025-10-16,15:19:30.000,289,11059813,-795,0,1760627969,15169.853796359988,179.21912498999882,50718.411876000006 2025-10-16,15:19:31.000,289,11059813,-795,0,1760627970,15169.921159459998,179.19092847000138,50718.47476008 2025-10-16,15:19:32.000,289,11059754,-795,0,1760627971,15169.968313629994,179.14863368999795,50718.39790176 2025-10-16,15:19:33.000,289,11059778,-795,0,1760627972,15169.995258869989,179.11338804000115,50718.27912072 2025-10-16,15:19:34.000,289,11059797,-795,0,1760627973,15170.129985069994,179.04994586999965,50718.32104344 2025-10-16,15:19:35.000,289,11059793,-795,0,1760627974,15170.22429341,179.06404412999836,50718.40488888001 2025-10-16,15:19:36.000,289,11059765,-715,0,1760627975,15170.311865439995,178.97945456999878,50718.38392752001 2025-10-16,15:19:37.000,289,11059757,-795,0,1760627976,15170.36575592,178.94420892000198,50718.2721336 2025-10-16,15:19:38.000,289,11059783,-795,0,1760627977,15170.44659164,178.8948650099992,50718.293094960005 2025-10-16,15:19:39.000,289,11059731,-795,0,1760627978,15170.561108909991,178.8596193600024,50718.32104344 2025-10-16,15:19:40.000,289,11059794,-795,0,1760627979,15170.641944629991,178.7750298000028,50718.27912072 2025-10-16,15:19:41.000,289,11059770,-795,0,1760627980,15170.716044039997,178.6763419800045,50718.293094960005 2025-10-16,15:19:42.000,289,11059816,-795,0,1760627981,15170.709307730001,178.612899810003,50718.16033968 2025-10-16,15:19:43.000,289,11059810,-795,0,1760627982,15170.823824999992,178.5635559000002,50718.31405632001 2025-10-16,15:19:44.000,289,11059796,-795,0,1760627983,15170.911397030002,178.44372069000383,50718.32803056 2025-10-16,15:19:45.000,289,11059726,-795,0,1760627984,15170.938342269998,178.39437678000104,50718.31405632001 2025-10-16,15:19:46.000,289,11059780,-795,0,1760627985,15171.039386919998,178.30978722000145,50718.342004800004 2025-10-16,15:19:47.000,289,11059773,-795,0,1760627986,15171.113486329989,178.1899520099978,50718.244185120006 2025-10-16,15:19:48.000,289,11059786,-795,0,1760627987,15171.167376809994,178.1053624499982,50718.244185120006 2025-10-16,15:19:49.000,289,11059741,-795,0,1760627988,15171.228003599994,177.97847811000247,50718.293094960005 2025-10-16,15:19:50.000,289,11059749,-795,0,1760627989,15171.302103009999,177.88683942000353,50718.25117224 2025-10-16,15:19:51.000,289,11059766,-795,0,1760627990,15171.38293873,177.7811024699986,50718.26514648001 2025-10-16,15:19:52.000,289,11059746,-795,0,1760627991,15171.38293873,177.64011987000413,50718.18828816001 2025-10-16,15:19:53.000,289,11059749,-795,0,1760627992,15171.490719689995,177.48503901000367,50718.25117224 2025-10-16,15:19:54.000,289,11059754,-795,0,1760627993,15171.531137549995,177.33700728000258,50718.244185120006 2025-10-16,15:19:55.000,289,11059743,-795,0,1760627994,15171.571555409995,177.17487729000277,50718.293094960005 2025-10-16,15:19:56.000,289,11059747,-795,0,1760627995,15171.611973269995,177.01979643000232,50718.28610784001 2025-10-16,15:19:57.000,289,11059778,-795,0,1760627996,15171.652391129996,176.8294699199978,50718.27912072 2025-10-16,15:19:58.000,289,11059759,-795,0,1760627997,15171.66586375,176.63209428000118,50718.244185120006 2025-10-16,15:19:59.000,289,11059786,-795,0,1760627998,15171.72649054,176.47701342000073,50718.23021088 2025-10-16,15:20:00.000,289,11059757,-795,0,1760627999,15171.787117330001,176.27963778000412,50718.26514648001 2025-10-16,15:20:01.000,289,11059768,-795,0,1760628000,15171.834271499996,176.1175077900043,50718.28610784001 2025-10-16,15:20:02.000,289,11059773,-795,0,1760628001,15171.847744120001,175.88488650000363,50718.18828816001 2025-10-16,15:20:03.000,289,11059795,-795,0,1760628002,15171.881425669992,175.72275651000382,50718.23719800001 2025-10-16,15:20:04.000,289,11059747,-795,0,1760628003,15171.915107219997,175.560626520004,50718.25117224 2025-10-16,15:20:05.000,289,11059777,-795,0,1760628004,15171.921843529992,175.40554566000355,50718.23719800001 2025-10-16,15:20:06.000,289,11059788,-795,0,1760628005,15171.995942939997,175.2222682799984,50718.28610784001 2025-10-16,15:20:07.000,289,11059754,-795,0,1760628006,15171.995942939997,175.07423655000457,50718.23021088 2025-10-16,15:20:08.000,289,11059759,-795,0,1760628007,15172.036360799997,174.92620482000348,50718.21623664001 2025-10-16,15:20:09.000,289,11059772,-795,0,1760628008,15172.103723899992,174.81341873999918,50718.2022624 2025-10-16,15:20:10.000,289,11059769,-795,0,1760628009,15172.103723899992,174.70063266000216,50718.25117224 2025-10-16,15:20:11.000,289,11059782,-795,0,1760628010,15172.198032239998,174.58784657999786,50718.223223760004 2025-10-16,15:20:12.000,289,11059799,-795,0,1760628011,15172.177823309998,174.5455518000017,50718.16732680001 2025-10-16,15:20:13.000,289,11059770,-715,0,1760628012,15172.272131649988,174.40456919999997,50718.2022624 2025-10-16,15:20:14.000,289,11059783,-795,0,1760628013,15172.292340579988,174.3340778999991,50718.21623664001 2025-10-16,15:20:15.000,289,11059782,-795,0,1760628014,15172.332758439989,174.24948833999952,50718.23719800001 2025-10-16,15:20:16.000,289,11059812,-795,0,1760628015,15172.305813199993,174.17899703999865,50718.223223760004 2025-10-16,15:20:17.000,289,11059817,-795,0,1760628016,15172.359703679998,174.10145660999842,50718.23021088 2025-10-16,15:20:18.000,289,11059760,-795,0,1760628017,15172.366439989994,174.03096531000483,50718.16732680001 2025-10-16,15:20:19.000,289,11059788,-795,0,1760628018,15172.352967369989,173.97457227000268,50718.21623664001 2025-10-16,15:20:20.000,289,11059771,-795,0,1760628019,15172.386648919994,173.89703184000246,50718.2022624 2025-10-16,15:20:21.000,289,11059743,-795,0,1760628020,15172.346231059993,173.86178618999838,50718.195275280006 2025-10-16,15:20:22.000,289,11059779,-795,0,1760628021,15172.292340579988,173.74900011000136,50718.13937832 2025-10-16,15:20:23.000,289,11059747,-795,0,1760628022,15172.292340579988,173.65736142000242,50718.293094960005 2025-10-16,15:20:24.000,289,11059808,-795,0,1760628023,15172.299076889998,173.615066639999,50718.21623664001 2025-10-16,15:20:25.000,289,11059803,-795,0,1760628024,15172.312549509988,173.53752620999876,50718.26514648001 2025-10-16,15:20:26.000,289,11059796,-795,0,1760628025,15172.312549509988,173.4670349099979,50718.26514648001 2025-10-16,15:20:27.000,289,11059783,-795,0,1760628026,15172.292340579988,173.41769100000238,50718.2721336 2025-10-16,15:20:28.000,289,11059757,-795,0,1760628027,15172.326022129993,173.30490491999808,50718.362966160006 2025-10-16,15:20:29.000,289,11059784,-795,0,1760628028,15172.332758439989,173.2485118800032,50718.36995328 2025-10-16,15:20:30.000,289,11059797,-795,0,1760628029,15172.373176299989,173.16392232000362,50718.34899192 2025-10-16,15:20:31.000,289,11059787,-795,0,1760628030,15172.400121539999,173.11457841000083,50718.293094960005 2025-10-16,15:20:32.000,289,11059798,-755,0,1760628031,15172.366439989994,173.04408710999996,50718.23021088 2025-10-16,15:20:33.000,289,11059759,-795,0,1760628032,15172.487693569994,172.94539929000166,50718.30008208 2025-10-16,15:20:34.000,289,11059775,-795,0,1760628033,15172.51463880999,172.89605537999887,50718.30008208 2025-10-16,15:20:35.000,289,11059796,-795,0,1760628034,15172.61568345999,172.8890062499995,50718.30008208 2025-10-16,15:20:36.000,289,11059825,-795,0,1760628035,15172.669573939995,172.83261321000464,50718.27912072 2025-10-16,15:20:37.000,289,11059801,-795,0,1760628036,15172.75714596999,172.825564079998,50718.244185120006 2025-10-16,15:20:38.000,289,11059769,-795,0,1760628037,15172.86492693,172.81851494999864,50718.223223760004 2025-10-16,15:20:39.000,289,11059787,-795,0,1760628038,15172.932290029996,172.84671147000336,50718.13937832 2025-10-16,15:20:40.000,289,11059774,-795,0,1760628039,15172.959235269991,172.86785886000143,50718.16033968 2025-10-16,15:20:41.000,289,11059762,-795,0,1760628040,15173.019862059991,172.8890062499995,50718.13937832 2025-10-16,15:20:42.000,289,11059783,-795,0,1760628041,15173.060279919991,172.90310450999823,50718.09046848 2025-10-16,15:20:43.000,289,11059747,-795,0,1760628042,15173.141115639992,172.95244842000102,50718.15335256 2025-10-16,15:20:44.000,289,11059790,-795,0,1760628043,15173.161324569992,172.9383501600023,50718.14636544001 2025-10-16,15:20:45.000,289,11059781,-795,0,1760628044,15173.161324569992,172.93130103000294,50718.13937832 2025-10-16,15:20:46.000,289,11059776,-795,0,1760628045,15173.174797189997,172.95244842000102,50718.11841696001 2025-10-16,15:20:47.000,289,11059756,-795,0,1760628046,15173.181533499992,172.98064493999846,50718.1323912 2025-10-16,15:20:48.000,289,11059759,-795,0,1760628047,15173.161324569992,173.01589059000253,50718.02059728001 2025-10-16,15:20:49.000,289,11059776,-795,0,1760628048,15173.201742429992,173.0370379800006,50718.027584400006 2025-10-16,15:20:50.000,289,11059772,-795,0,1760628049,15173.195006119997,173.05818536999868,50717.98566168 2025-10-16,15:20:51.000,289,11059797,-795,0,1760628050,15173.188269810002,173.10752928000147,50718.02059728001 2025-10-16,15:20:52.000,289,11059787,-795,0,1760628051,15173.195006119997,173.1357257999989,50717.97867456001 2025-10-16,15:20:53.000,289,11059768,-795,0,1760628052,15173.248896600002,173.17097145000298,50717.9926488 2025-10-16,15:20:54.000,289,11059800,-795,0,1760628053,15173.228687670002,173.19916797000042,50717.97867456001 2025-10-16,15:20:55.000,289,11059801,-795,0,1760628054,15173.289314460002,173.2344136200045,50718.006623040004 2025-10-16,15:20:56.000,289,11059768,-795,0,1760628055,15173.302787079992,173.25556101000257,50717.9926488 2025-10-16,15:20:57.000,289,11059783,-795,0,1760628056,15173.397095419998,173.30490491999808,50717.94373896 2025-10-16,15:20:58.000,289,11059788,-795,0,1760628057,15173.410568040003,173.31900318000407,50717.90181624001 2025-10-16,15:20:59.000,289,11059803,-795,0,1760628058,15173.444249589993,173.29785578999872,50717.95072608001 2025-10-16,15:21:00.000,289,11059746,-795,0,1760628059,15173.477931139998,173.31195405000472,50717.92976472001 2025-10-16,15:21:01.000,289,11059770,-795,0,1760628060,15173.491403759988,173.28375753,50717.92976472001 2025-10-16,15:21:02.000,289,11059789,-795,0,1760628061,15173.498140069998,173.29080665999936,50717.91579048 2025-10-16,15:21:03.000,289,11059774,-635,0,1760628062,15173.585712099994,173.21326622999914,50718.06950712001 2025-10-16,15:21:04.000,289,11059780,-795,0,1760628063,15173.592448409989,173.1498240600049,50717.98566168 2025-10-16,15:21:05.000,289,11059793,-795,0,1760628064,15173.605921029994,173.0863818900034,50717.98566168 2025-10-16,15:21:06.000,289,11059781,-795,0,1760628065,15173.572239479989,173.02998885000125,50717.957713200005 2025-10-16,15:21:07.000,289,11059820,-795,0,1760628066,15173.572239479989,172.95244842000102,50717.92976472001 2025-10-16,15:21:08.000,289,11059792,-795,0,1760628067,15173.585712099994,172.91015364000486,50717.96470032 2025-10-16,15:21:09.000,289,11059749,-795,0,1760628068,15173.572239479989,172.76212191000377,50717.95072608001 2025-10-16,15:21:10.000,289,11059794,-795,0,1760628069,15173.558766859998,172.6634340899982,50717.96470032 2025-10-16,15:21:11.000,289,11059797,-795,0,1760628070,15173.518348999998,172.5647462699999,50718.027584400006 2025-10-16,15:21:12.000,289,11059776,-795,0,1760628071,15173.504876379993,172.4801567100003,50717.90181624001 2025-10-16,15:21:13.000,289,11059781,-795,0,1760628072,15173.525085309993,172.40261628000007,50717.96470032 2025-10-16,15:21:14.000,289,11059761,-795,0,1760628073,15173.457722209998,172.31097759000113,50717.92976472001 2025-10-16,15:21:15.000,289,11059793,-795,0,1760628074,15173.477931139998,172.25458454999898,50717.94373896 2025-10-16,15:21:16.000,289,11059780,-795,0,1760628075,15173.424040659993,172.14179847000196,50717.96470032 2025-10-16,15:21:17.000,289,11059764,-795,0,1760628076,15173.390359110002,172.0713071700011,50717.957713200005 2025-10-16,15:21:18.000,289,11059766,-795,0,1760628077,15173.390359110002,172.0219632599983,50717.93675184 2025-10-16,15:21:19.000,289,11059758,-795,0,1760628078,15173.343204939993,171.93737369999872,50717.98566168 2025-10-16,15:21:20.000,289,11059773,-795,0,1760628079,15173.349941250002,171.85278413999913,50718.006623040004 2025-10-16,15:21:21.000,289,11059802,-795,0,1760628080,15173.309523390002,171.79639110000426,50718.09046848 2025-10-16,15:21:22.000,289,11059805,-795,0,1760628081,15173.296050769997,171.73294893000275,50718.01361016 2025-10-16,15:21:23.000,289,11059794,-795,0,1760628082,15173.316259699997,171.73294893000275,50718.076494240006 2025-10-16,15:21:24.000,289,11059796,-795,0,1760628083,15173.262369219992,171.6131137199991,50718.14636544001 2025-10-16,15:21:25.000,289,11059750,-795,0,1760628084,15173.282578149992,171.6131137199991,50718.09046848 2025-10-16,15:21:26.000,289,11059768,-795,0,1760628085,15173.309523390002,171.56376981000358,50718.006623040004 2025-10-16,15:21:27.000,289,11059800,-795,0,1760628086,15173.309523390002,171.48622938000335,50718.09745560001 2025-10-16,15:21:28.000,289,11059752,-795,0,1760628087,15173.275841839997,171.43688547000056,50718.10444272 2025-10-16,15:21:29.000,289,11059749,-795,0,1760628088,15173.228687670002,171.35934504000033,50718.076494240006 2025-10-16,15:21:30.000,289,11059798,-795,0,1760628089,15173.161324569992,171.28885373999947,50718.06950712001 2025-10-16,15:21:31.000,289,11059747,-795,0,1760628090,15173.114170399997,171.2465589600033,50718.09046848 2025-10-16,15:21:32.000,289,11059750,-795,0,1760628091,15173.114170399997,171.16196940000373,50718.01361016 2025-10-16,15:21:33.000,289,11059789,-795,0,1760628092,15173.107434090001,171.13377287999901,50718.18130104 2025-10-16,15:21:34.000,289,11059761,-795,0,1760628093,15173.040070989991,171.07033071000478,50718.125404080005 2025-10-16,15:21:35.000,289,11059765,-795,0,1760628094,15173.046807300001,171.02803593000135,50718.16033968 2025-10-16,15:21:36.000,289,11059776,-795,0,1760628095,15173.006389440001,171.00688854000327,50718.15335256 2025-10-16,15:21:37.000,289,11059768,-795,0,1760628096,15173.026598370001,170.99279028000456,50718.25815936 2025-10-16,15:21:38.000,289,11059773,-795,0,1760628097,15172.94576265,170.9363972400024,50718.195275280006 2025-10-16,15:21:39.000,289,11059731,-795,0,1760628098,15172.92555372,170.9716428899992,50718.23719800001 2025-10-16,15:21:40.000,289,11059754,-795,0,1760628099,15172.972707889996,170.91524985000433,50718.18828816001 2025-10-16,15:21:41.000,289,11059796,-795,0,1760628100,15172.992916819996,170.91524985000433,50718.25117224 2025-10-16,15:21:42.000,289,11059771,-795,0,1760628101,15172.992916819996,170.97869201999856,50718.20924952 2025-10-16,15:21:43.000,289,11059775,-795,0,1760628102,15173.053543609996,170.96459375999984,50718.174313920004 2025-10-16,15:21:44.000,289,11059763,-795,0,1760628103,15173.073752539996,170.9363972400024,50718.26514648001 2025-10-16,15:21:45.000,289,11059765,-795,0,1760628104,15173.100697779992,170.92934811000305,50718.195275280006 2025-10-16,15:21:46.000,289,11059803,-795,0,1760628105,15173.120906709992,170.96459375999984,50718.23021088 2025-10-16,15:21:47.000,289,11059831,-795,0,1760628106,15173.221951359992,170.99983941000391,50718.32104344 2025-10-16,15:21:48.000,289,11059792,-795,0,1760628107,15173.201742429992,171.020986800002,50718.2022624 2025-10-16,15:21:49.000,289,11059786,-795,0,1760628108,15173.221951359992,170.97869201999856,50718.27912072 2025-10-16,15:21:50.000,289,11059809,-795,0,1760628109,15173.269105530002,171.02803593000135,50718.30008208 2025-10-16,15:21:51.000,289,11059793,-715,0,1760628110,15173.322996009992,171.0562324499988,50718.26514648001 2025-10-16,15:21:52.000,289,11059799,-795,0,1760628111,15173.289314460002,171.07033071000478,50718.20924952 2025-10-16,15:21:53.000,289,11059746,-795,0,1760628112,15173.370150180002,171.06328157999815,50718.30008208 2025-10-16,15:21:54.000,289,11059796,-795,0,1760628113,15173.349941250002,171.07033071000478,50718.26514648001 2025-10-16,15:21:55.000,289,11059774,-795,0,1760628114,15173.296050769997,171.0844289700035,50718.25117224 2025-10-16,15:21:56.000,289,11059785,-795,0,1760628115,15173.322996009992,171.0844289700035,50718.244185120006 2025-10-16,15:21:57.000,289,11059795,-795,0,1760628116,15173.316259699997,171.11262549000094,50718.174313920004 2025-10-16,15:21:58.000,289,11059758,-795,0,1760628117,15173.309523390002,171.09852723000222,50718.2022624 2025-10-16,15:21:59.000,289,11059756,-795,0,1760628118,15173.282578149992,171.14787113999773,50718.23021088 2025-10-16,15:22:00.000,289,11059752,-795,0,1760628119,15173.296050769997,171.16196940000373,50718.18130104 2025-10-16,15:22:01.000,289,11059764,-795,0,1760628120,15173.282578149992,171.1690185300031,50718.174313920004 2025-10-16,15:22:02.000,289,11059762,-795,0,1760628121,15173.248896600002,171.17606766000245,50718.09745560001 2025-10-16,15:22:03.000,289,11059765,-795,0,1760628122,15173.316259699997,171.2324607000046,50718.16033968 2025-10-16,15:22:04.000,289,11059764,-795,0,1760628123,15173.282578149992,171.27475548000075,50718.18828816001 2025-10-16,15:22:05.000,289,11059762,-795,0,1760628124,15173.282578149992,171.32409939000354,50718.15335256 2025-10-16,15:22:06.000,289,11059775,-795,0,1760628125,15173.329732320002,171.37344329999905,50718.16033968 2025-10-16,15:22:07.000,289,11059801,-795,0,1760628126,15173.397095419998,171.44393459999992,50718.18828816001 2025-10-16,15:22:08.000,289,11059775,-795,0,1760628127,15173.403831729993,171.479180250004,50718.11841696001 2025-10-16,15:22:09.000,289,11059782,-715,0,1760628128,15173.417304349998,171.50737677000143,50718.08348136 2025-10-16,15:22:10.000,289,11059734,-795,0,1760628129,15173.417304349998,171.5778680700023,50718.02059728001 2025-10-16,15:22:11.000,289,11059794,-795,0,1760628130,15173.424040659993,171.60606458999973,50718.055532880004 2025-10-16,15:22:12.000,289,11059773,-795,0,1760628131,15173.450985899988,171.66950676000124,50717.97168744 2025-10-16,15:22:13.000,289,11059773,-795,0,1760628132,15173.525085309993,171.7258998000034,50718.08348136 2025-10-16,15:22:14.000,289,11059778,-795,0,1760628133,15173.531821619988,171.7752437099989,50718.125404080005 2025-10-16,15:22:15.000,289,11059761,-795,0,1760628134,15173.518348999998,171.81048936000298,50718.06252 2025-10-16,15:22:16.000,289,11059802,-795,0,1760628135,15173.531821619988,171.8386858800004,50718.055532880004 2025-10-16,15:22:17.000,289,11059782,-795,0,1760628136,15173.511612689988,171.85278413999913,50718.09046848 2025-10-16,15:22:18.000,289,11059733,-795,0,1760628137,15173.511612689988,171.92327544,50718.09046848 2025-10-16,15:22:19.000,289,11059774,-795,0,1760628138,15173.552030549989,171.94442282999808,50718.04854576001 2025-10-16,15:22:20.000,289,11059785,-795,0,1760628139,15173.518348999998,171.97966848000215,50718.08348136 2025-10-16,15:22:21.000,289,11059773,-795,0,1760628140,15173.525085309993,172.00786499999958,50718.055532880004 2025-10-16,15:22:22.000,289,11059792,-795,0,1760628141,15173.518348999998,172.0219632599983,50718.06950712001 2025-10-16,15:22:23.000,289,11059751,-755,0,1760628142,15173.531821619988,172.0713071700011,50718.10444272 2025-10-16,15:22:24.000,289,11059786,-795,0,1760628143,15173.531821619988,172.11360195000452,50718.16033968 2025-10-16,15:22:25.000,289,11059798,-795,0,1760628144,15173.504876379993,172.21228977000283,50718.08348136 2025-10-16,15:22:26.000,289,11059778,-795,0,1760628145,15173.504876379993,172.28983020000305,50718.076494240006 2025-10-16,15:22:27.000,289,11059766,-795,0,1760628146,15173.491403759988,172.32507584999985,50718.076494240006 2025-10-16,15:22:28.000,289,11059766,-755,0,1760628147,15173.545294239993,172.43786193000415,50718.16732680001 2025-10-16,15:22:29.000,289,11059783,-795,0,1760628148,15173.545294239993,172.4449110600035,50718.23021088 2025-10-16,15:22:30.000,289,11059778,-795,0,1760628149,15173.511612689988,172.46605845000158,50718.20924952 2025-10-16,15:22:31.000,289,11059756,-795,0,1760628150,15173.525085309993,172.50835322999774,50718.06950712001 2025-10-16,15:22:32.000,289,11059771,-795,0,1760628151,15173.437513279998,172.5788445299986,50717.97867456001 2025-10-16,15:22:33.000,289,11059767,-795,0,1760628152,15173.518348999998,172.6281884400014,50718.09745560001 2025-10-16,15:22:34.000,289,11059786,-795,0,1760628153,15173.504876379993,172.6281884400014,50718.09745560001 2025-10-16,15:22:35.000,289,11059799,-795,0,1760628154,15173.518348999998,172.6916306100029,50718.195275280006 2025-10-16,15:22:36.000,289,11059762,-795,0,1760628155,15173.498140069998,172.6916306100029,50718.195275280006 2025-10-16,15:22:37.000,289,11059788,-795,0,1760628156,15173.471194829988,172.7268762599997,50718.13937832 2025-10-16,15:22:38.000,289,11059796,-795,0,1760628157,15173.437513279998,172.7550727800044,50718.16033968 2025-10-16,15:22:39.000,289,11059788,-795,0,1760628158,15173.477931139998,172.7762201700025,50718.18828816001 2025-10-16,15:22:40.000,289,11059784,-795,0,1760628159,15173.477931139998,172.7762201700025,50718.15335256 2025-10-16,15:22:41.000,289,11059781,-795,0,1760628160,15173.457722209998,172.79736756000057,50718.18828816001 2025-10-16,15:22:42.000,289,11059799,-795,0,1760628161,15173.403831729993,172.79736756000057,50718.11841696001 2025-10-16,15:22:43.000,289,11059785,-795,0,1760628162,15173.424040659993,172.84671147000336,50718.2022624 2025-10-16,15:22:44.000,289,11059786,-795,0,1760628163,15173.430776969988,172.81851494999864,50718.223223760004 2025-10-16,15:22:45.000,289,11059829,-795,0,1760628164,15173.363413869993,172.84671147000336,50718.18828816001 2025-10-16,15:22:46.000,289,11059771,-795,0,1760628165,15173.356677559997,172.90310450999823,50718.23719800001 2025-10-16,15:22:47.000,289,11059775,-795,0,1760628166,15173.329732320002,172.8890062499995,50718.32104344 2025-10-16,15:22:48.000,289,11059774,-795,0,1760628167,15173.309523390002,172.94539929000166,50718.244185120006 2025-10-16,15:22:49.000,289,11059748,-795,0,1760628168,15173.282578149992,172.8749079900008,50718.26514648001 2025-10-16,15:22:50.000,289,11059780,-795,0,1760628169,15173.242160289992,172.9735958099991,50718.20924952 2025-10-16,15:22:51.000,289,11059807,-795,0,1760628170,15173.235423979997,173.01589059000253,50718.23021088 2025-10-16,15:22:52.000,289,11059798,-795,0,1760628171,15173.181533499992,173.0229397200019,50718.223223760004 2025-10-16,15:22:53.000,289,11059758,-795,0,1760628172,15173.161324569992,173.02998885000125,50718.18130104 2025-10-16,15:22:54.000,289,11059786,-795,0,1760628173,15173.134379329997,173.04408710999996,50718.25117224 2025-10-16,15:22:55.000,289,11059801,-795,0,1760628174,15173.093961469996,173.07933276000404,50718.28610784001 2025-10-16,15:22:56.000,289,11059781,-795,0,1760628175,15173.073752539996,173.07933276000404,50718.26514648001 2025-10-16,15:22:57.000,289,11059796,-795,0,1760628176,15173.073752539996,173.11457841000083,50718.30008208 2025-10-16,15:22:58.000,289,11059764,-795,0,1760628177,15173.073752539996,173.12867666999955,50718.30008208 2025-10-16,15:22:59.000,289,11059780,-795,0,1760628178,15173.026598370001,173.15687319000426,50718.32803056 2025-10-16,15:23:00.000,289,11059781,-715,0,1760628179,15173.026598370001,173.1357257999989,50718.2721336 2025-10-16,15:23:01.000,289,11059791,-795,0,1760628180,15172.992916819996,173.1357257999989,50718.30008208 2025-10-16,15:23:02.000,289,11059803,-795,0,1760628181,15172.96597158,173.1498240600049,50718.3070692 2025-10-16,15:23:03.000,289,11059788,-795,0,1760628182,15172.96597158,173.1498240600049,50718.32803056 2025-10-16,15:23:04.000,289,11059811,-795,0,1760628183,15172.999653129991,173.19211884000106,50718.31405632001 2025-10-16,15:23:05.000,289,11059795,-795,0,1760628184,15172.992916819996,173.19211884000106,50718.2721336 2025-10-16,15:23:06.000,289,11059769,-795,0,1760628185,15172.96597158,173.20621709999978,50718.28610784001 2025-10-16,15:23:07.000,289,11059809,-795,0,1760628186,15172.952498959996,173.21326622999914,50718.362966160006 2025-10-16,15:23:08.000,289,11059824,-795,0,1760628187,15172.972707889996,173.2203153599985,50718.32803056 2025-10-16,15:23:09.000,289,11059780,-795,0,1760628188,15172.952498959996,173.21326622999914,50718.36995328 2025-10-16,15:23:10.000,289,11059784,-795,0,1760628189,15172.979444199991,173.24146275000385,50718.342004800004 2025-10-16,15:23:11.000,289,11059798,-795,0,1760628190,15173.006389440001,173.26261014000193,50718.31405632001 2025-10-16,15:23:12.000,289,11059810,-795,0,1760628191,15172.952498959996,173.27670840000064,50718.25815936 2025-10-16,15:23:13.000,289,11059761,-795,0,1760628192,15172.98618051,173.31195405000472,50718.32104344 2025-10-16,15:23:14.000,289,11059796,-795,0,1760628193,15172.999653129991,173.31900318000407,50718.244185120006 2025-10-16,15:23:15.000,289,11059798,-795,0,1760628194,15172.992916819996,173.36129796000023,50718.28610784001 2025-10-16,15:23:16.000,289,11059770,-795,0,1760628195,15173.006389440001,173.35424883000087,50718.31405632001 2025-10-16,15:23:17.000,289,11059834,-795,0,1760628196,15173.073752539996,173.4317892600011,50718.3070692 2025-10-16,15:23:18.000,289,11059788,-795,0,1760628197,15173.093961469996,173.47408404000453,50718.33501768001 2025-10-16,15:23:19.000,289,11059782,-795,0,1760628198,15173.120906709992,173.4952314300026,50718.2721336 2025-10-16,15:23:20.000,289,11059742,-795,0,1760628199,15173.120906709992,173.51637882000068,50718.33501768001 2025-10-16,15:23:21.000,289,11059758,-795,0,1760628200,15173.114170399997,173.58687012000155,50718.3070692 2025-10-16,15:23:22.000,289,11059811,-795,0,1760628201,15173.114170399997,173.60096838000027,50718.244185120006 2025-10-16,15:23:23.000,289,11059805,-795,0,1760628202,15173.120906709992,173.6291648999977,50718.32803056 2025-10-16,15:23:24.000,289,11059824,-795,0,1760628203,15173.161324569992,173.6432631600037,50718.293094960005 2025-10-16,15:23:25.000,289,11059779,-795,0,1760628204,15173.120906709992,173.6926070699992,50718.30008208 2025-10-16,15:23:26.000,289,11059771,-795,0,1760628205,15173.100697779992,173.71375446000457,50718.25117224 2025-10-16,15:23:27.000,289,11059780,-795,0,1760628206,15173.141115639992,173.74900011000136,50718.174313920004 2025-10-16,15:23:28.000,289,11059774,-795,0,1760628207,15173.147851950001,173.7771966299988,50718.25117224 2025-10-16,15:23:29.000,289,11059773,-795,0,1760628208,15173.120906709992,173.81949141000223,50718.25117224 2025-10-16,15:23:30.000,289,11059800,-795,0,1760628209,15173.141115639992,173.85473705999902,50718.25815936 2025-10-16,15:23:31.000,289,11059780,-795,0,1760628210,15173.127643020001,173.89703184000246,50718.26514648001 2025-10-16,15:23:32.000,289,11059781,-795,0,1760628211,15173.087225160001,173.96752314000332,50718.195275280006 2025-10-16,15:23:33.000,289,11059776,-795,0,1760628212,15173.093961469996,174.01686704999884,50718.21623664001 2025-10-16,15:23:34.000,289,11059790,-795,0,1760628213,15173.093961469996,174.07326009000099,50718.26514648001 2025-10-16,15:23:35.000,289,11059794,-795,0,1760628214,15173.120906709992,174.11555487000442,50718.20924952 2025-10-16,15:23:36.000,289,11059765,-795,0,1760628215,15173.161324569992,174.21424269000272,50718.2022624 2025-10-16,15:23:37.000,289,11059759,-795,0,1760628216,15173.161324569992,174.2988322500023,50718.2022624 2025-10-16,15:23:38.000,289,11059801,-795,0,1760628217,15173.188269810002,174.34817615999782,50718.21623664001 2025-10-16,15:23:39.000,289,11059774,-795,0,1760628218,15173.221951359992,174.43276572000468,50718.18828816001 2025-10-16,15:23:40.000,289,11059806,-795,0,1760628219,15173.208478740002,174.53145354000299,50718.174313920004 2025-10-16,15:23:41.000,289,11059765,-795,0,1760628220,15173.174797189997,174.6089939700032,50718.18130104 2025-10-16,15:23:42.000,289,11059811,-795,0,1760628221,15173.174797189997,174.67948527000408,50718.10444272 2025-10-16,15:23:43.000,289,11059762,-795,0,1760628222,15173.181533499992,174.7429274399983,50718.244185120006 2025-10-16,15:23:44.000,289,11059748,-795,0,1760628223,15173.181533499992,174.86276265000197,50718.1323912 2025-10-16,15:23:45.000,289,11059754,-795,0,1760628224,15173.181533499992,174.91210656000476,50718.125404080005 2025-10-16,15:23:46.000,289,11059734,-795,0,1760628225,15173.181533499992,174.98259785999835,50718.125404080005 2025-10-16,15:23:47.000,289,11059801,-795,0,1760628226,15173.174797189997,175.06013828999858,50718.10444272 2025-10-16,15:23:48.000,289,11059780,-795,0,1760628227,15173.174797189997,175.08128568000393,50718.18828816001 2025-10-16,15:23:49.000,289,11059741,-795,0,1760628228,15173.154588259997,175.14472784999816,50718.174313920004 2025-10-16,15:23:50.000,289,11059802,-595,0,1760628229,15173.114170399997,175.20817001999967,50718.16732680001 2025-10-16,15:23:51.000,289,11059765,-795,0,1760628230,15173.080488849992,175.24341567000374,50718.15335256 2025-10-16,15:23:52.000,289,11059756,-795,0,1760628231,15173.087225160001,175.34210349000205,50718.10444272 2025-10-16,15:23:53.000,289,11059774,-795,0,1760628232,15173.067016230001,175.36325088000012,50718.195275280006 2025-10-16,15:23:54.000,289,11059748,-795,0,1760628233,15173.100697779992,175.40554566000355,50718.195275280006 2025-10-16,15:23:55.000,289,11059788,-795,0,1760628234,15173.053543609996,175.42669305000163,50718.23021088 2025-10-16,15:23:56.000,289,11059743,-795,0,1760628235,15173.026598370001,175.48308609000378,50718.2721336 2025-10-16,15:23:57.000,289,11059757,-795,0,1760628236,15173.013125749996,175.52538086999994,50718.195275280006 2025-10-16,15:23:58.000,289,11059791,-795,0,1760628237,15172.96597158,175.5324299999993,50718.174313920004 2025-10-16,15:23:59.000,289,11059780,-795,0,1760628238,15172.94576265,175.5324299999993,50718.23719800001 2025-10-16,15:24:00.000,289,11059724,-795,0,1760628239,15172.94576265,175.58882304000144,50718.2721336 2025-10-16,15:24:01.000,289,11059794,-795,0,1760628240,15172.932290029996,175.60997042999952,50718.23719800001 2025-10-16,15:24:02.000,289,11059763,-795,0,1760628241,15172.90534479,175.6593143400023,50718.18828816001 2025-10-16,15:24:03.000,289,11059774,-795,0,1760628242,15172.912081099996,175.65226521000295,50718.2721336 2025-10-16,15:24:04.000,289,11059783,-795,0,1760628243,15172.871663239996,175.65226521000295,50718.30008208 2025-10-16,15:24:05.000,289,11059736,-795,0,1760628244,15172.844718,175.71570738000446,50718.23719800001 2025-10-16,15:24:06.000,289,11059760,-795,0,1760628245,15172.81777275999,175.75095303000126,50718.293094960005 2025-10-16,15:24:07.000,289,11059801,-795,0,1760628246,15172.81777275999,175.73685477000254,50718.30008208 2025-10-16,15:24:08.000,289,11059800,-795,0,1760628247,15172.75714596999,175.73685477000254,50718.32803056 2025-10-16,15:24:09.000,289,11059751,-795,0,1760628248,15172.78409121,175.73685477000254,50718.342004800004 2025-10-16,15:24:10.000,289,11059751,-795,0,1760628249,15172.750409659995,175.75800216000061,50718.25815936 2025-10-16,15:24:11.000,289,11059778,-795,0,1760628250,15172.71672810999,175.73685477000254,50718.293094960005 2025-10-16,15:24:12.000,289,11059785,-795,0,1760628251,15172.629156079995,175.75095303000126,50718.3070692 2025-10-16,15:24:13.000,289,11059801,-795,0,1760628252,15172.608947149994,175.7439039000019,50718.3070692 2025-10-16,15:24:14.000,289,11059762,-795,0,1760628253,15172.62241977,175.7439039000019,50718.25117224 2025-10-16,15:24:15.000,289,11059698,-795,0,1760628254,15172.588738219994,175.7791495499987,50718.23719800001 2025-10-16,15:24:16.000,289,11059743,-795,0,1760628255,15172.58200191,175.75800216000061,50718.31405632001 2025-10-16,15:24:17.000,289,11059704,-795,0,1760628256,15172.568529289994,175.7439039000019,50718.30008208 2025-10-16,15:24:18.000,289,11059749,-795,0,1760628257,15172.528111429994,175.72980564000318,50718.30008208 2025-10-16,15:24:19.000,289,11059720,-795,0,1760628258,15172.521375119999,175.75095303000126,50718.27912072 2025-10-16,15:24:20.000,289,11059757,-795,0,1760628259,15172.49442987999,175.73685477000254,50718.34899192 2025-10-16,15:24:21.000,289,11059788,-795,0,1760628260,15172.501166189999,175.72980564000318,50718.32104344 2025-10-16,15:24:22.000,289,11059756,-795,0,1760628261,15172.440539399999,175.7932478100047,50718.23021088 2025-10-16,15:24:23.000,289,11059832,-795,0,1760628262,15172.460748329999,175.80029694000405,50718.26514648001 2025-10-16,15:24:24.000,289,11059745,-795,0,1760628263,15172.447275709994,175.7791495499987,50718.2721336 2025-10-16,15:24:25.000,289,11059728,-795,0,1760628264,15172.460748329999,175.7439039000019,50718.244185120006 2025-10-16,15:24:26.000,289,11059716,-795,0,1760628265,15172.420330469999,175.73685477000254,50718.293094960005 2025-10-16,15:24:27.000,289,11059751,-795,0,1760628266,15172.413594159989,175.77210041999933,50718.23021088 2025-10-16,15:24:28.000,289,11059772,-795,0,1760628267,15172.400121539999,175.7439039000019,50718.28610784001 2025-10-16,15:24:29.000,289,11059707,-795,0,1760628268,15172.413594159989,175.75095303000126,50718.293094960005 2025-10-16,15:24:30.000,289,11059718,-795,0,1760628269,15172.366439989994,175.71570738000446,50718.23719800001 2025-10-16,15:24:31.000,289,11059739,-715,0,1760628270,15172.379912609998,175.6945599899991,50718.32104344 2025-10-16,15:24:32.000,289,11059706,-795,0,1760628271,15172.366439989994,175.70865824999782,50718.27912072 2025-10-16,15:24:33.000,289,11059737,-795,0,1760628272,15172.366439989994,175.66636347000167,50718.32803056 2025-10-16,15:24:34.000,289,11059765,-795,0,1760628273,15172.346231059993,175.6593143400023,50718.32803056 2025-10-16,15:24:35.000,289,11059763,-795,0,1760628274,15172.373176299989,175.6452160800036,50718.293094960005 2025-10-16,15:24:36.000,289,11059781,-795,0,1760628275,15172.373176299989,175.6452160800036,50718.293094960005 2025-10-16,15:24:37.000,289,11059733,-795,0,1760628276,15172.332758439989,175.60997042999952,50718.28610784001 2025-10-16,15:24:38.000,289,11059738,-795,0,1760628277,15172.352967369989,175.61701955999888,50718.33501768001 2025-10-16,15:24:39.000,289,11059778,-795,0,1760628278,15172.312549509988,175.63816695000423,50718.33501768001 2025-10-16,15:24:40.000,289,11059741,-795,0,1760628279,15172.352967369989,175.65226521000295,50718.32803056 2025-10-16,15:24:41.000,289,11059764,-795,0,1760628280,15172.359703679998,175.62406868999824,50718.32803056 2025-10-16,15:24:42.000,289,11059772,-795,0,1760628281,15172.332758439989,175.6452160800036,50718.27912072 2025-10-16,15:24:43.000,289,11059773,-795,0,1760628282,15172.359703679998,175.63111782000487,50718.34899192 2025-10-16,15:24:44.000,289,11059727,-795,0,1760628283,15172.359703679998,175.60997042999952,50718.27912072 2025-10-16,15:24:45.000,289,11059740,-795,0,1760628284,15172.352967369989,175.61701955999888,50718.27912072 2025-10-16,15:24:46.000,289,11059751,-795,0,1760628285,15172.393385229989,175.6593143400023,50718.28610784001 2025-10-16,15:24:47.000,289,11059727,-795,0,1760628286,15172.366439989994,175.66636347000167,50718.25117224 2025-10-16,15:24:48.000,289,11059780,-795,0,1760628287,15172.352967369989,175.65226521000295,50718.3070692 2025-10-16,15:24:49.000,289,11059725,-795,0,1760628288,15172.406857849994,175.6593143400023,50718.26514648001 2025-10-16,15:24:50.000,289,11059750,-795,0,1760628289,15172.366439989994,175.66636347000167,50718.2721336 2025-10-16,15:24:51.000,289,11059776,-795,0,1760628290,15172.346231059993,175.6804617300004,50718.21623664001 2025-10-16,15:24:52.000,289,11059765,-795,0,1760628291,15172.312549509988,175.70865824999782,50718.223223760004 2025-10-16,15:24:53.000,289,11059724,-795,0,1760628292,15172.332758439989,175.72275651000382,50718.26514648001 2025-10-16,15:24:54.000,289,11059770,-795,0,1760628293,15172.319285819998,175.72980564000318,50718.2721336 2025-10-16,15:24:55.000,289,11059796,-795,0,1760628294,15172.319285819998,175.7439039000019,50718.31405632001 2025-10-16,15:24:56.000,289,11059791,-795,0,1760628295,15172.285604269993,175.7932478100047,50718.26514648001 2025-10-16,15:24:57.000,289,11059746,-795,0,1760628296,15172.278867959998,175.81439520000276,50718.16033968 2025-10-16,15:24:58.000,289,11059746,-795,0,1760628297,15172.231713789988,175.83554259000084,50718.25117224 2025-10-16,15:24:59.000,289,11059759,-755,0,1760628298,15172.238450099998,175.85668997999892,50718.26514648001 2025-10-16,15:25:00.000,289,11059748,-795,0,1760628299,15172.204768549993,175.84964084999956,50718.21623664001 2025-10-16,15:25:01.000,289,11059753,-795,0,1760628300,15172.184559619993,175.85668997999892,50718.23719800001 2025-10-16,15:25:02.000,289,11059768,-795,0,1760628301,15172.130669140002,175.8425917200002,50718.2022624 2025-10-16,15:25:03.000,289,11059743,-795,0,1760628302,15172.110460210002,175.9060338900017,50718.18828816001 2025-10-16,15:25:04.000,289,11059777,-795,0,1760628303,15172.090251280002,175.89898476000235,50718.21623664001 2025-10-16,15:25:05.000,289,11059787,-795,0,1760628304,15172.049833420002,175.9060338900017,50718.26514648001 2025-10-16,15:25:06.000,289,11059737,-795,0,1760628305,15172.022888179992,175.91308302000107,50718.23021088 2025-10-16,15:25:07.000,289,11059795,-795,0,1760628306,15172.022888179992,175.93423040999915,50718.244185120006 2025-10-16,15:25:08.000,289,11059740,-795,0,1760628307,15171.968997700002,175.9271812799998,50718.223223760004 2025-10-16,15:25:09.000,289,11059741,-795,0,1760628308,15171.935316149997,175.9553778000045,50718.31405632001 2025-10-16,15:25:10.000,289,11059770,-795,0,1760628309,15171.908370910001,175.96242693000386,50718.23719800001 2025-10-16,15:25:11.000,289,11059755,-795,0,1760628310,15171.888161980001,175.92013215000043,50718.28610784001 2025-10-16,15:25:12.000,289,11059760,-795,0,1760628311,15171.814062569996,175.9271812799998,50718.34899192 2025-10-16,15:25:13.000,289,11059761,-795,0,1760628312,15171.800589949991,175.91308302000107,50718.34899192 2025-10-16,15:25:14.000,289,11059789,-795,0,1760628313,15171.7669084,175.89898476000235,50718.25117224 2025-10-16,15:25:15.000,289,11059780,-795,0,1760628314,15171.739963159991,175.93423040999915,50718.2721336 2025-10-16,15:25:16.000,289,11059794,-795,0,1760628315,15171.70628161,175.91308302000107,50718.25117224 2025-10-16,15:25:17.000,289,11059735,-795,0,1760628316,15171.62544589,175.89898476000235,50718.27912072 2025-10-16,15:25:18.000,289,11059746,-795,0,1760628317,15171.59850064999,175.87783737000427,50718.27912072 2025-10-16,15:25:19.000,289,11059750,-795,0,1760628318,15171.54461017,175.91308302000107,50718.31405632001 2025-10-16,15:25:20.000,289,11059796,-795,0,1760628319,15171.54461017,175.94832866999786,50718.390914640004 2025-10-16,15:25:21.000,289,11059755,-795,0,1760628320,15171.54461017,175.91308302000107,50718.31405632001 2025-10-16,15:25:22.000,289,11059762,-795,0,1760628321,15171.531137549995,175.9412795399985,50718.293094960005 2025-10-16,15:25:23.000,289,11059795,-795,0,1760628322,15171.470510759995,175.96947606000322,50718.28610784001 2025-10-16,15:25:24.000,289,11059779,-795,0,1760628323,15171.49745599999,175.96242693000386,50718.2721336 2025-10-16,15:25:25.000,289,11059742,-795,0,1760628324,15171.47724706999,176.01177083999937,50718.32803056 2025-10-16,15:25:26.000,289,11059778,-795,0,1760628325,15171.43682920999,176.01177083999937,50718.362966160006 2025-10-16,15:25:27.000,289,11059735,-795,0,1760628326,15171.409883969995,176.07521301000088,50718.3769404 2025-10-16,15:25:28.000,289,11059802,-795,0,1760628327,15171.42335659,176.11045865999768,50718.33501768001 2025-10-16,15:25:29.000,289,11059772,-795,0,1760628328,15171.389675039994,176.15980257000047,50718.342004800004 2025-10-16,15:25:30.000,289,11059775,-795,0,1760628329,15171.38293873,176.15980257000047,50718.293094960005 2025-10-16,15:25:31.000,289,11059767,-795,0,1760628330,15171.34252087,176.21619561000261,50718.32104344 2025-10-16,15:25:32.000,289,11059768,-795,0,1760628331,15171.261685149999,176.25849038999877,50718.20924952 2025-10-16,15:25:33.000,289,11059794,-795,0,1760628332,15171.281894079999,176.29373604000284,50718.31405632001 2025-10-16,15:25:34.000,289,11059754,-795,0,1760628333,15171.248212529994,176.32193256000028,50718.32803056 2025-10-16,15:25:35.000,289,11059747,-795,0,1760628334,15171.214530979989,176.3501290799977,50718.27912072 2025-10-16,15:25:36.000,289,11059733,-795,0,1760628335,15171.167376809994,176.39242386000114,50718.28610784001 2025-10-16,15:25:37.000,289,11059789,-795,0,1760628336,15171.167376809994,176.43471864000458,50718.174313920004 2025-10-16,15:25:38.000,289,11059791,-795,0,1760628337,15171.153904189989,176.4840625500001,50718.16033968 2025-10-16,15:25:39.000,289,11059770,-795,0,1760628338,15171.147167879994,176.5122590700048,50718.23719800001 2025-10-16,15:25:40.000,289,11059772,-795,0,1760628339,15171.126958949993,176.5122590700048,50718.2721336 2025-10-16,15:25:41.000,289,11059798,-795,0,1760628340,15171.106750019993,176.53340646000288,50718.23719800001 2025-10-16,15:25:42.000,289,11059790,-795,0,1760628341,15171.066332159993,176.57570123999903,50718.1323912 2025-10-16,15:25:43.000,289,11059769,-795,0,1760628342,15171.113486329989,176.6109468900031,50718.25117224 2025-10-16,15:25:44.000,289,11059762,-795,0,1760628343,15171.073068469988,176.63914341000054,50718.195275280006 2025-10-16,15:25:45.000,289,11059751,-715,0,1760628344,15171.073068469988,176.66733992999798,50718.16732680001 2025-10-16,15:25:46.000,289,11059757,-795,0,1760628345,15171.046123229993,176.70258558000205,50718.15335256 2025-10-16,15:25:47.000,289,11059776,-795,0,1760628346,15171.012441679988,176.73783122999885,50718.18130104 2025-10-16,15:25:48.000,289,11059762,-795,0,1760628347,15171.046123229993,176.73783122999885,50718.10444272 2025-10-16,15:25:49.000,289,11059788,-795,0,1760628348,15170.992232749988,176.794224270001,50718.195275280006 2025-10-16,15:25:50.000,289,11059769,-795,0,1760628349,15170.965287509993,176.81537165999907,50718.11142984 2025-10-16,15:25:51.000,289,11059748,-795,0,1760628350,15170.938342269998,176.82242078999843,50718.25815936 2025-10-16,15:25:52.000,289,11059730,-795,0,1760628351,15170.884451789992,176.80127340000035,50718.174313920004 2025-10-16,15:25:53.000,289,11059773,-795,0,1760628352,15170.850770240002,176.8576664400025,50718.2022624 2025-10-16,15:25:54.000,289,11059738,-795,0,1760628353,15170.864242859992,176.89996121999866,50718.23719800001 2025-10-16,15:25:55.000,289,11059762,-795,0,1760628354,15170.864242859992,176.9422560000021,50718.21623664001 2025-10-16,15:25:56.000,289,11059772,-795,0,1760628355,15170.897924409997,176.91405948000465,50718.223223760004 2025-10-16,15:25:57.000,289,11059774,-795,0,1760628356,15170.884451789992,176.9422560000021,50718.28610784001 2025-10-16,15:25:58.000,289,11059764,-795,0,1760628357,15170.897924409997,176.93520687000273,50718.244185120006 2025-10-16,15:25:59.000,289,11059793,-795,0,1760628358,15170.844033929992,177.01979643000232,50718.25117224 2025-10-16,15:26:00.000,289,11059796,-795,0,1760628359,15170.844033929992,177.06209120999847,50718.27912072 2025-10-16,15:26:01.000,289,11059761,-795,0,1760628360,15170.844033929992,177.04799294999975,50718.31405632001 2025-10-16,15:26:02.000,289,11059766,-795,0,1760628361,15170.830561310002,177.0550420799991,50718.33501768001 2025-10-16,15:26:03.000,289,11059767,-795,0,1760628362,15170.823824999992,177.09733686000254,50718.26514648001 2025-10-16,15:26:04.000,289,11059783,-795,0,1760628363,15170.790143450002,177.13258250999934,50718.28610784001 2025-10-16,15:26:05.000,289,11059817,-795,0,1760628364,15170.796879759997,177.14668076999806,50718.244185120006 2025-10-16,15:26:06.000,289,11059768,-795,0,1760628365,15170.756461899997,177.18192642000213,50718.38392752001 2025-10-16,15:26:07.000,289,11059765,-795,0,1760628366,15170.756461899997,177.1889755500015,50718.3070692 2025-10-16,15:26:08.000,289,11059775,-795,0,1760628367,15170.763198209992,177.1889755500015,50718.2721336 2025-10-16,15:26:09.000,289,11059771,-795,0,1760628368,15170.729516660002,177.21717206999892,50718.32104344 2025-10-16,15:26:10.000,289,11059820,-795,0,1760628369,15170.702571419992,177.24536859000364,50718.244185120006 2025-10-16,15:26:11.000,289,11059784,-795,0,1760628370,15170.716044039997,177.28061424000043,50718.33501768001 2025-10-16,15:26:12.000,289,11059798,-795,0,1760628371,15170.689098800001,177.32290902000386,50718.174313920004 2025-10-16,15:26:13.000,289,11059782,-795,0,1760628372,15170.675626179996,177.32290902000386,50718.21623664001 2025-10-16,15:26:14.000,289,11059774,-795,0,1760628373,15170.655417249996,177.32290902000386,50718.195275280006 2025-10-16,15:26:15.000,289,11059760,-795,0,1760628374,15170.682362489992,177.34405641000194,50718.25815936 2025-10-16,15:26:16.000,289,11059791,-795,0,1760628375,15170.648680940001,177.39340032000473,50718.195275280006 2025-10-16,15:26:17.000,289,11059781,-795,0,1760628376,15170.709307730001,177.36520380000002,50718.25117224 2025-10-16,15:26:18.000,289,11059779,-795,0,1760628377,15170.682362489992,177.4004494500041,50718.25117224 2025-10-16,15:26:19.000,289,11059784,-795,0,1760628378,15170.621735699991,177.37225292999938,50718.2022624 2025-10-16,15:26:20.000,289,11059767,-795,0,1760628379,15170.574581529996,177.3863511899981,50718.18130104 2025-10-16,15:26:21.000,289,11059787,-795,0,1760628380,15170.621735699991,177.37225292999938,50718.195275280006 2025-10-16,15:26:22.000,289,11059778,-795,0,1760628381,15170.540899979991,177.4145477100028,50718.23021088 2025-10-16,15:26:23.000,289,11059778,-795,0,1760628382,15170.594790459996,177.43569510000088,50718.23021088 2025-10-16,15:26:24.000,289,11059766,-795,0,1760628383,15170.554372599996,177.44274423000024,50718.21623664001 2025-10-16,15:26:25.000,289,11059763,-795,0,1760628384,15170.56784522,177.43569510000088,50718.23021088 2025-10-16,15:26:26.000,289,11059764,-795,0,1760628385,15170.588054150001,177.42864597000153,50718.20924952 2025-10-16,15:26:27.000,289,11059765,-795,0,1760628386,15170.52742736,177.4497933599996,50718.195275280006 2025-10-16,15:26:28.000,289,11059755,-795,0,1760628387,15170.520691049991,177.45684248999896,50718.223223760004 2025-10-16,15:26:29.000,289,11059735,-795,0,1760628388,15170.50721843,177.46389161999832,50718.174313920004 2025-10-16,15:26:30.000,289,11059776,-795,0,1760628389,15170.500482119991,177.47798988000432,50718.14636544001 2025-10-16,15:26:31.000,289,11059763,-795,0,1760628390,15170.500482119991,177.50618640000175,50718.18828816001 2025-10-16,15:26:32.000,289,11059781,-795,0,1760628391,15170.50721843,177.5343829199992,50718.195275280006 2025-10-16,15:26:33.000,289,11059747,-795,0,1760628392,15170.500482119991,177.5484811799979,50718.244185120006 2025-10-16,15:26:34.000,289,11059805,-795,0,1760628393,15170.52742736,177.5484811799979,50718.20924952 2025-10-16,15:26:35.000,289,11059793,-795,0,1760628394,15170.513954739996,177.5625794400039,50718.23719800001 2025-10-16,15:26:36.000,289,11059775,-795,0,1760628395,15170.513954739996,177.57667770000262,50718.2022624 2025-10-16,15:26:37.000,289,11059764,-795,0,1760628396,15170.4870095,177.60487422000006,50718.2022624 2025-10-16,15:26:38.000,289,11059782,-795,0,1760628397,15170.540899979991,177.62602160999813,50718.2022624 2025-10-16,15:26:39.000,289,11059857,-795,0,1760628398,15170.540899979991,177.6612672600022,50718.20924952 2025-10-16,15:26:40.000,289,11059753,-795,0,1760628399,15170.574581529996,177.67536552000092,50718.16033968 2025-10-16,15:26:41.000,289,11059767,-795,0,1760628400,15170.581317839991,177.70356203999836,50718.2022624 2025-10-16,15:26:42.000,289,11059764,-795,0,1760628401,15170.540899979991,177.73175856000307,50718.18828816001 2025-10-16,15:26:43.000,289,11059755,-795,0,1760628402,15170.581317839991,177.7458568200018,50718.223223760004 2025-10-16,15:26:44.000,289,11059777,-795,0,1760628403,15170.614999389996,177.77405333999923,50718.195275280006 2025-10-16,15:26:45.000,289,11059777,-795,0,1760628404,15170.588054150001,177.7811024699986,50718.1323912 2025-10-16,15:26:46.000,289,11059769,-795,0,1760628405,15170.513954739996,177.81634812000266,50718.13937832 2025-10-16,15:26:47.000,289,11059780,-795,0,1760628406,15170.561108909991,177.82339725000202,50718.14636544001 2025-10-16,15:26:48.000,289,11059792,-795,0,1760628407,15170.554372599996,177.8445446400001,50718.125404080005 2025-10-16,15:26:49.000,289,11059793,-795,0,1760628408,15170.588054150001,177.88683942000353,50718.18130104 2025-10-16,15:26:50.000,289,11059796,-795,0,1760628409,15170.561108909991,177.9079868100016,50718.125404080005 2025-10-16,15:26:51.000,289,11059800,-795,0,1760628410,15170.56784522,177.9432324599984,50718.20924952 2025-10-16,15:26:52.000,289,11059786,-795,0,1760628411,15170.54763629,177.9925763700012,50718.18130104 2025-10-16,15:26:53.000,289,11059800,-795,0,1760628412,15170.581317839991,177.97847811000247,50718.20924952 2025-10-16,15:26:54.000,289,11059760,-795,0,1760628413,15170.574581529996,178.01372375999927,50718.10444272 2025-10-16,15:26:55.000,289,11059785,-795,0,1760628414,15170.635208319996,178.02782201999798,50718.06950712001 2025-10-16,15:26:56.000,289,11059795,-795,0,1760628415,15170.621735699991,178.02077288999863,50718.09046848 2025-10-16,15:26:57.000,289,11059762,-795,0,1760628416,15170.628472010001,178.0066746299999,50718.06252 2025-10-16,15:26:58.000,289,11059772,-715,0,1760628417,15170.662153559992,178.03487115000462,50718.06950712001 2025-10-16,15:26:59.000,289,11059757,-795,0,1760628418,15170.641944629991,177.99962550000055,50718.09745560001 2025-10-16,15:27:00.000,289,11059796,-795,0,1760628419,15170.655417249996,178.04192028000398,50718.04854576001 2025-10-16,15:27:01.000,289,11059801,-795,0,1760628420,15170.648680940001,178.02077288999863,50718.08348136 2025-10-16,15:27:02.000,289,11059775,-795,0,1760628421,15170.628472010001,178.03487115000462,50718.01361016 2025-10-16,15:27:03.000,289,11059768,-795,0,1760628422,15170.675626179996,178.01372375999927,50718.027584400006 2025-10-16,15:27:04.000,289,11059723,-795,0,1760628423,15170.668889870001,177.98552724000183,50718.02059728001 2025-10-16,15:27:05.000,289,11059784,-795,0,1760628424,15170.695835109997,177.97847811000247,50718.03457152 2025-10-16,15:27:06.000,289,11059771,-795,0,1760628425,15170.675626179996,177.93618332999904,50718.06252 2025-10-16,15:27:07.000,289,11059729,-795,0,1760628426,15170.695835109997,177.95028158999776,50718.04155864 2025-10-16,15:27:08.000,289,11059755,-795,0,1760628427,15170.695835109997,177.9573307200044,50718.02059728001 2025-10-16,15:27:09.000,289,11059743,-795,0,1760628428,15170.689098800001,177.9079868100016,50718.04155864 2025-10-16,15:27:10.000,289,11059779,-795,0,1760628429,15170.682362489992,177.90093768000224,50718.02059728001 2025-10-16,15:27:11.000,289,11059757,-795,0,1760628430,15170.682362489992,177.8586428999988,50718.09046848 2025-10-16,15:27:12.000,289,11059777,-795,0,1760628431,15170.635208319996,177.86569202999817,50718.04854576001 2025-10-16,15:27:13.000,289,11059800,-795,0,1760628432,15170.675626179996,177.8092989900033,50718.1323912 2025-10-16,15:27:14.000,289,11059810,-715,0,1760628433,15170.662153559992,177.77405333999923,50718.01361016 2025-10-16,15:27:15.000,289,11059772,-795,0,1760628434,15170.702571419992,177.73880769000243,50718.1323912 2025-10-16,15:27:16.000,289,11059807,-795,0,1760628435,15170.702571419992,177.696512909999,50718.09745560001 2025-10-16,15:27:17.000,289,11059769,-795,0,1760628436,15170.729516660002,177.68241465000028,50718.10444272 2025-10-16,15:27:18.000,289,11059793,-795,0,1760628437,15170.702571419992,177.68946377999964,50718.06950712001 2025-10-16,15:27:19.000,289,11059768,-795,0,1760628438,15170.702571419992,177.62602160999813,50718.02059728001 2025-10-16,15:27:20.000,289,11059805,-795,0,1760628439,15170.682362489992,177.63307074000477,50718.06950712001 2025-10-16,15:27:21.000,289,11059770,-795,0,1760628440,15170.682362489992,177.61897247999877,50718.055532880004 2025-10-16,15:27:22.000,289,11059774,-795,0,1760628441,15170.662153559992,177.60487422000006,50718.006623040004 2025-10-16,15:27:23.000,289,11059774,-795,0,1760628442,15170.716044039997,177.59077596000134,50718.10444272 2025-10-16,15:27:24.000,289,11059783,-795,0,1760628443,15170.668889870001,177.5978250900007,50718.06252 2025-10-16,15:27:25.000,289,11059760,-795,0,1760628444,15170.682362489992,177.59077596000134,50718.01361016 2025-10-16,15:27:26.000,289,11059802,-795,0,1760628445,15170.702571419992,177.5343829199992,50718.03457152 2025-10-16,15:27:27.000,289,11059761,-795,0,1760628446,15170.702571419992,177.5132355300011,50718.04155864 2025-10-16,15:27:28.000,289,11059787,-795,0,1760628447,15170.689098800001,177.47798988000432,50717.96470032 2025-10-16,15:27:29.000,289,11059802,-795,0,1760628448,15170.695835109997,177.4145477100028,50718.027584400006 2025-10-16,15:27:30.000,289,11059788,-795,0,1760628449,15170.682362489992,177.35815467000066,50718.04854576001 2025-10-16,15:27:31.000,289,11059803,-795,0,1760628450,15170.709307730001,177.32995815000322,50718.027584400006 2025-10-16,15:27:32.000,289,11059830,-795,0,1760628451,15170.668889870001,177.30881075999787,50717.92976472001 2025-10-16,15:27:33.000,289,11059753,-795,0,1760628452,15170.716044039997,177.25946685000235,50718.027584400006 2025-10-16,15:27:34.000,289,11059833,-795,0,1760628453,15170.716044039997,177.21717206999892,50718.01361016 2025-10-16,15:27:35.000,289,11059797,-795,0,1760628454,15170.695835109997,177.16077903000405,50717.98566168 2025-10-16,15:27:36.000,289,11059790,-795,0,1760628455,15170.702571419992,177.09733686000254,50717.99963592001 2025-10-16,15:27:37.000,289,11059818,-795,0,1760628456,15170.702571419992,177.07618947000446,50717.99963592001 2025-10-16,15:27:38.000,289,11059750,-795,0,1760628457,15170.655417249996,177.09028773000318,50717.93675184 2025-10-16,15:27:39.000,289,11059773,-795,0,1760628458,15170.695835109997,177.04799294999975,50717.92976472001 2025-10-16,15:27:40.000,289,11059786,-795,0,1760628459,15170.695835109997,176.99864904000424,50717.87386776 2025-10-16,15:27:41.000,289,11059784,-795,0,1760628460,15170.722780349992,177.03389469000103,50717.90181624001 2025-10-16,15:27:42.000,289,11059781,-795,0,1760628461,15170.709307730001,176.97750164999889,50717.838932160004 2025-10-16,15:27:43.000,289,11059742,-795,0,1760628462,15170.702571419992,176.9563542600008,50717.908803360006 2025-10-16,15:27:44.000,289,11059810,-795,0,1760628463,15170.722780349992,176.97750164999889,50717.859893520006 2025-10-16,15:27:45.000,289,11059798,-795,0,1760628464,15170.729516660002,176.921108610004,50717.85290640001 2025-10-16,15:27:46.000,289,11059801,-795,0,1760628465,15170.729516660002,176.88586295999994,50717.838932160004 2025-10-16,15:27:47.000,289,11059807,-795,0,1760628466,15170.749725590002,176.87176470000122,50717.80399656 2025-10-16,15:27:48.000,289,11059752,-795,0,1760628467,15170.749725590002,176.90701034999802,50717.84591928 2025-10-16,15:27:49.000,289,11059796,-795,0,1760628468,15170.749725590002,176.90701034999802,50717.84591928 2025-10-16,15:27:50.000,289,11059742,-795,0,1760628469,15170.783407139992,176.8576664400025,50717.86688064 2025-10-16,15:27:51.000,289,11059758,-795,0,1760628470,15170.776670829997,176.87881383000058,50717.85290640001 2025-10-16,15:27:52.000,289,11059780,-795,0,1760628471,15170.756461899997,176.8576664400025,50717.79700944 2025-10-16,15:27:53.000,289,11059769,-795,0,1760628472,15170.783407139992,176.86471557000186,50717.85290640001 2025-10-16,15:27:54.000,289,11059821,-795,0,1760628473,15170.790143450002,176.83651905000443,50717.838932160004 2025-10-16,15:27:55.000,289,11059786,-795,0,1760628474,15170.796879759997,176.8294699199978,50717.80399656 2025-10-16,15:27:56.000,289,11059750,-795,0,1760628475,15170.810352380002,176.82242078999843,50717.84591928 2025-10-16,15:27:57.000,289,11059754,-795,0,1760628476,15170.870979170002,176.8294699199978,50717.838932160004 2025-10-16,15:27:58.000,289,11059732,-795,0,1760628477,15170.884451789992,176.84356818000379,50717.80399656 2025-10-16,15:27:59.000,289,11059733,-795,0,1760628478,15170.877715479997,176.8576664400025,50717.79700944 2025-10-16,15:28:00.000,289,11059740,-795,0,1760628479,15170.911397030002,176.8294699199978,50717.82495792 2025-10-16,15:28:01.000,289,11059743,-795,0,1760628480,15170.945078579993,176.83651905000443,50717.887842000004 2025-10-16,15:28:02.000,289,11059734,-795,0,1760628481,15170.931605960002,176.87176470000122,50717.80399656 2025-10-16,15:28:03.000,289,11059763,-795,0,1760628482,15170.951814890002,176.8083225299997,50717.87386776 2025-10-16,15:28:04.000,289,11059757,-795,0,1760628483,15170.998969059998,176.81537165999907,50717.88085488001 2025-10-16,15:28:05.000,289,11059708,-795,0,1760628484,15171.005705369993,176.81537165999907,50717.81098368001 2025-10-16,15:28:06.000,289,11059775,-795,0,1760628485,15170.938342269998,176.8083225299997,50717.85290640001 2025-10-16,15:28:07.000,289,11059738,-795,0,1760628486,15170.945078579993,176.78717514000164,50717.838932160004 2025-10-16,15:28:08.000,289,11059788,-795,0,1760628487,15170.951814890002,176.7589786200042,50717.908803360006 2025-10-16,15:28:09.000,289,11059749,-795,0,1760628488,15170.972023820003,176.75192949000484,50717.908803360006 2025-10-16,15:28:10.000,289,11059748,-795,0,1760628489,15170.931605960002,176.7448803599982,50717.90181624001 2025-10-16,15:28:11.000,289,11059725,-795,0,1760628490,15170.958551199998,176.73783122999885,50717.91579048 2025-10-16,15:28:12.000,289,11059770,-795,0,1760628491,15170.951814890002,176.71668384000077,50717.86688064 2025-10-16,15:28:13.000,289,11059814,-795,0,1760628492,15170.958551199998,176.71668384000077,50717.9926488 2025-10-16,15:28:14.000,289,11059754,-795,0,1760628493,15170.924869649993,176.70258558000205,50717.93675184 2025-10-16,15:28:15.000,289,11059760,-795,0,1760628494,15170.897924409997,176.67438906000461,50717.91579048 2025-10-16,15:28:16.000,289,11059751,-795,0,1760628495,15170.877715479997,176.65324166999926,50717.92976472001 2025-10-16,15:28:17.000,289,11059714,-795,0,1760628496,15170.870979170002,176.63914341000054,50717.95072608001 2025-10-16,15:28:18.000,289,11059801,-795,0,1760628497,15170.891188100002,176.62504515000182,50717.90181624001 2025-10-16,15:28:19.000,289,11059753,-795,0,1760628498,15170.830561310002,176.63914341000054,50717.88085488001 2025-10-16,15:28:20.000,289,11059721,-795,0,1760628499,15170.864242859992,176.60389776000375,50717.93675184 2025-10-16,15:28:21.000,289,11059748,-795,0,1760628500,15170.810352380002,176.60389776000375,50717.92976472001 2025-10-16,15:28:22.000,289,11059772,-795,0,1760628501,15170.790143450002,176.5827503699984,50717.76906096 2025-10-16,15:28:23.000,289,11059789,-795,0,1760628502,15170.844033929992,176.55455385000096,50717.9227776 2025-10-16,15:28:24.000,289,11059762,-795,0,1760628503,15170.850770240002,176.56865210999968,50717.91579048 2025-10-16,15:28:25.000,289,11059749,-795,0,1760628504,15170.844033929992,176.54045559000224,50717.94373896 2025-10-16,15:28:26.000,289,11059768,-795,0,1760628505,15170.810352380002,176.55455385000096,50717.89482912 2025-10-16,15:28:27.000,289,11059723,-795,0,1760628506,15170.877715479997,176.52635733000352,50717.93675184 2025-10-16,15:28:28.000,289,11059752,-795,0,1760628507,15170.850770240002,176.4840625500001,50717.99963592001 2025-10-16,15:28:29.000,289,11059747,-755,0,1760628508,15170.823824999992,176.44176777000393,50717.91579048 2025-10-16,15:28:30.000,289,11059739,-795,0,1760628509,15170.776670829997,176.462915160002,50717.86688064 2025-10-16,15:28:31.000,289,11059778,-795,0,1760628510,15170.763198209992,176.44176777000393,50717.9926488 2025-10-16,15:28:32.000,289,11059721,-795,0,1760628511,15170.742989279992,176.40652211999986,50717.92976472001 2025-10-16,15:28:33.000,289,11059805,-795,0,1760628512,15170.722780349992,176.39242386000114,50718.02059728001 2025-10-16,15:28:34.000,289,11059780,-795,0,1760628513,15170.742989279992,176.3994729900005,50717.93675184 2025-10-16,15:28:35.000,289,11059742,-795,0,1760628514,15170.736252969997,176.3853747300018,50717.9926488 2025-10-16,15:28:36.000,289,11059755,-795,0,1760628515,15170.736252969997,176.37832560000243,50717.94373896 2025-10-16,15:28:37.000,289,11059780,-795,0,1760628516,15170.716044039997,176.3853747300018,50717.93675184 2025-10-16,15:28:38.000,289,11059813,-795,0,1760628517,15170.716044039997,176.37832560000243,50718.01361016 2025-10-16,15:28:39.000,289,11059718,-795,0,1760628518,15170.763198209992,176.3994729900005,50718.09046848 2025-10-16,15:28:40.000,289,11059767,-795,0,1760628519,15170.742989279992,176.37127647000307,50718.055532880004 2025-10-16,15:28:41.000,289,11059749,-795,0,1760628520,15170.749725590002,176.3994729900005,50717.97168744 2025-10-16,15:28:42.000,289,11059747,-795,0,1760628521,15170.722780349992,176.42062037999858,50717.94373896 2025-10-16,15:28:43.000,289,11059794,-795,0,1760628522,15170.729516660002,176.4488169000033,50718.006623040004 2025-10-16,15:28:44.000,289,11059782,-795,0,1760628523,15170.736252969997,176.42062037999858,50718.04155864 2025-10-16,15:28:45.000,289,11059737,-795,0,1760628524,15170.749725590002,176.44176777000393,50718.03457152 2025-10-16,15:28:46.000,289,11059766,-795,0,1760628525,15170.742989279992,176.3994729900005,50718.006623040004 2025-10-16,15:28:47.000,289,11059768,-795,0,1760628526,15170.736252969997,176.43471864000458,50718.02059728001 2025-10-16,15:28:48.000,289,11059772,-795,0,1760628527,15170.742989279992,176.3853747300018,50718.03457152 2025-10-16,15:28:49.000,289,11059735,-795,0,1760628528,15170.749725590002,176.37832560000243,50718.02059728001 2025-10-16,15:28:50.000,289,11059745,-795,0,1760628529,15170.729516660002,176.40652211999986,50717.98566168 2025-10-16,15:28:51.000,289,11059770,-795,0,1760628530,15170.709307730001,176.43471864000458,50717.91579048 2025-10-16,15:28:52.000,289,11059775,-795,0,1760628531,15170.695835109997,176.37127647000307,50717.887842000004 2025-10-16,15:28:53.000,289,11059765,-795,0,1760628532,15170.722780349992,176.43471864000458,50717.97168744 2025-10-16,15:28:54.000,289,11059839,-795,0,1760628533,15170.702571419992,176.4488169000033,50717.96470032 2025-10-16,15:28:55.000,289,11059783,-795,0,1760628534,15170.722780349992,176.42766950999794,50718.01361016 2025-10-16,15:28:56.000,289,11059750,-795,0,1760628535,15170.675626179996,176.44176777000393,50717.9926488 2025-10-16,15:28:57.000,289,11059742,-795,0,1760628536,15170.716044039997,176.41357124999922,50718.06950712001 2025-10-16,15:28:58.000,289,11059755,-795,0,1760628537,15170.689098800001,176.462915160002,50718.03457152 2025-10-16,15:28:59.000,289,11059793,-795,0,1760628538,15170.675626179996,176.45586603000265,50718.04155864 2025-10-16,15:29:00.000,289,11059791,-795,0,1760628539,15170.668889870001,176.46996429000137,50717.93675184 2025-10-16,15:29:01.000,289,11059757,-795,0,1760628540,15170.682362489992,176.42766950999794,50717.95072608001 2025-10-16,15:29:02.000,289,11059792,-795,0,1760628541,15170.621735699991,176.462915160002,50717.887842000004 2025-10-16,15:29:03.000,289,11059743,-795,0,1760628542,15170.662153559992,176.46996429000137,50717.93675184 2025-10-16,15:29:04.000,289,11059775,-795,0,1760628543,15170.682362489992,176.4488169000033,50717.97867456001 2025-10-16,15:29:05.000,289,11059773,-795,0,1760628544,15170.695835109997,176.42062037999858,50717.908803360006 2025-10-16,15:29:06.000,289,11059746,-795,0,1760628545,15170.716044039997,176.42766950999794,50717.908803360006 2025-10-16,15:29:07.000,289,11059802,-795,0,1760628546,15170.722780349992,176.45586603000265,50717.887842000004 2025-10-16,15:29:08.000,289,11059813,-795,0,1760628547,15170.729516660002,176.44176777000393,50717.957713200005 2025-10-16,15:29:09.000,289,11059800,-795,0,1760628548,15170.736252969997,176.4840625500001,50717.94373896 2025-10-16,15:29:10.000,289,11059762,-795,0,1760628549,15170.675626179996,176.4840625500001,50717.87386776 2025-10-16,15:29:11.000,289,11059757,-795,0,1760628550,15170.709307730001,176.45586603000265,50717.92976472001 2025-10-16,15:29:12.000,289,11059756,-795,0,1760628551,15170.682362489992,176.50520993999817,50717.93675184 2025-10-16,15:29:13.000,289,11059757,-795,0,1760628552,15170.655417249996,176.52635733000352,50717.91579048 2025-10-16,15:29:14.000,289,11059795,-795,0,1760628553,15170.648680940001,176.52635733000352,50717.85290640001 2025-10-16,15:29:15.000,289,11059750,-795,0,1760628554,15170.668889870001,176.50520993999817,50717.887842000004 2025-10-16,15:29:16.000,289,11059735,-795,0,1760628555,15170.689098800001,176.52635733000352,50717.9227776 2025-10-16,15:29:17.000,289,11059780,-795,0,1760628556,15170.709307730001,176.47701342000073,50717.93675184 2025-10-16,15:29:18.000,289,11059760,-795,0,1760628557,15170.682362489992,176.47701342000073,50717.91579048 2025-10-16,15:29:19.000,289,11059787,-795,0,1760628558,15170.722780349992,176.44176777000393,50717.94373896 2025-10-16,15:29:20.000,289,11059801,-795,0,1760628559,15170.695835109997,176.43471864000458,50717.95072608001 2025-10-16,15:29:21.000,289,11059809,-795,0,1760628560,15170.675626179996,176.42062037999858,50717.92976472001 2025-10-16,15:29:22.000,289,11059817,-795,0,1760628561,15170.635208319996,176.35717821000435,50717.84591928 2025-10-16,15:29:23.000,289,11059770,-795,0,1760628562,15170.682362489992,176.37127647000307,50717.91579048 2025-10-16,15:29:24.000,289,11059787,-795,0,1760628563,15170.668889870001,176.32193256000028,50717.9227776 2025-10-16,15:29:25.000,289,11059775,-795,0,1760628564,15170.662153559992,176.28668691000348,50717.90181624001 2025-10-16,15:29:26.000,289,11059811,-795,0,1760628565,15170.641944629991,176.26553951999813,50717.87386776 2025-10-16,15:29:27.000,289,11059771,-795,0,1760628566,15170.635208319996,176.24439213000005,50717.89482912 2025-10-16,15:29:28.000,289,11059802,-795,0,1760628567,15170.635208319996,176.2373430000007,50717.89482912 2025-10-16,15:29:29.000,289,11059775,-795,0,1760628568,15170.662153559992,176.20914648000326,50717.92976472001 2025-10-16,15:29:30.000,289,11059727,-795,0,1760628569,15170.621735699991,176.19504822000454,50717.88085488001 2025-10-16,15:29:31.000,289,11059770,-795,0,1760628570,15170.621735699991,176.1175077900043,50717.83194504001 2025-10-16,15:29:32.000,289,11059793,-795,0,1760628571,15170.581317839991,176.12455692000367,50717.82495792 2025-10-16,15:29:33.000,289,11059792,-795,0,1760628572,15170.588054150001,176.12455692000367,50717.8179708 2025-10-16,15:29:34.000,289,11059788,-795,0,1760628573,15170.588054150001,176.0893112699996,50717.859893520006 2025-10-16,15:29:35.000,289,11059740,-795,0,1760628574,15170.574581529996,176.06816388000152,50717.86688064 2025-10-16,15:29:36.000,289,11059807,-795,0,1760628575,15170.574581529996,176.06111475000216,50717.92976472001 2025-10-16,15:29:37.000,289,11059803,-795,0,1760628576,15170.56784522,176.04701649000344,50717.94373896 2025-10-16,15:29:38.000,289,11059773,-795,0,1760628577,15170.561108909991,176.03996736000408,50717.94373896 2025-10-16,15:29:39.000,289,11059769,-795,0,1760628578,15170.574581529996,176.0258690999981,50717.91579048 2025-10-16,15:29:40.000,289,11059758,-795,0,1760628579,15170.574581529996,175.9906234500013,50717.957713200005 2025-10-16,15:29:41.000,289,11059773,-795,0,1760628580,15170.561108909991,175.9906234500013,50717.88085488001 2025-10-16,15:29:42.000,289,11059802,-795,0,1760628581,15170.493745809996,175.97652519000258,50717.790022320005 2025-10-16,15:29:43.000,289,11059775,-795,0,1760628582,15170.54763629,175.93423040999915,50717.908803360006 2025-10-16,15:29:44.000,289,11059790,-795,0,1760628583,15170.52742736,175.96242693000386,50717.97168744 2025-10-16,15:29:45.000,289,11059798,-795,0,1760628584,15170.540899979991,175.91308302000107,50717.97867456001 2025-10-16,15:29:46.000,289,11059803,-795,0,1760628585,15170.500482119991,175.9060338900017,50717.9926488 2025-10-16,15:29:47.000,289,11059789,-795,0,1760628586,15170.453327949996,175.88488650000363,50717.92976472001 2025-10-16,15:29:48.000,289,11059800,-795,0,1760628587,15170.46006425999,175.88488650000363,50717.98566168 2025-10-16,15:29:49.000,289,11059819,-795,0,1760628588,15170.48027318999,175.9060338900017,50717.957713200005 2025-10-16,15:29:50.000,289,11059774,-795,0,1760628589,15170.453327949996,175.87783737000427,50717.93675184 2025-10-16,15:29:51.000,289,11059770,-795,0,1760628590,15170.48027318999,175.82849346000148,50717.89482912 2025-10-16,15:29:52.000,289,11059791,-795,0,1760628591,15170.40617378,175.82849346000148,50717.88085488001 2025-10-16,15:29:53.000,289,11059768,-795,0,1760628592,15170.412910089995,175.8425917200002,50717.90181624001 2025-10-16,15:29:54.000,289,11059806,-795,0,1760628593,15170.41964639999,175.82144433000212,50717.95072608001 2025-10-16,15:29:55.000,289,11059802,-795,0,1760628594,15170.42638271,175.82849346000148,50717.98566168 2025-10-16,15:29:56.000,289,11059794,-795,0,1760628595,15170.392701159995,175.82144433000212,50717.92976472001 2025-10-16,15:29:57.000,289,11059830,-795,0,1760628596,15170.39943746999,175.82144433000212,50717.90181624001 2025-10-16,15:29:58.000,289,11059801,-795,0,1760628597,15170.38596485,175.8073460700034,50717.94373896 2025-10-16,15:29:59.000,289,11059739,-795,0,1760628598,15170.372492229995,175.82849346000148,50717.94373896 2025-10-16,15:30:00.000,289,11059784,-795,0,1760628599,15170.37922853999,175.82849346000148,50717.97168744 2025-10-16,15:30:01.000,289,11059821,-795,0,1760628600,15170.332074369995,175.83554259000084,50717.97168744 2025-10-16,15:30:02.000,289,11059762,-795,0,1760628601,15170.332074369995,175.82849346000148,50717.92976472001 2025-10-16,15:30:03.000,289,11059790,-795,0,1760628602,15170.35901960999,175.84964084999956,50718.027584400006 2025-10-16,15:30:04.000,289,11059777,-795,0,1760628603,15170.33881067999,175.85668997999892,50717.99963592001 2025-10-16,15:30:05.000,289,11059775,-795,0,1760628604,15170.33881067999,175.81439520000276,50718.02059728001 2025-10-16,15:30:06.000,289,11059785,-795,0,1760628605,15170.37922853999,175.75800216000061,50718.006623040004 2025-10-16,15:30:07.000,289,11059803,-795,0,1760628606,15170.36575592,175.72275651000382,50718.027584400006 2025-10-16,15:30:08.000,289,11059751,-795,0,1760628607,15170.33881067999,175.70865824999782,50718.04854576001 2025-10-16,15:30:09.000,289,11059768,-795,0,1760628608,15170.352283299995,175.6945599899991,50718.055532880004 2025-10-16,15:30:10.000,289,11059773,-795,0,1760628609,15170.33881067999,175.6804617300004,50718.02059728001 2025-10-16,15:30:11.000,289,11059783,-795,0,1760628610,15170.32533806,175.70160911999847,50717.9926488 2025-10-16,15:30:12.000,289,11059754,-795,0,1760628611,15170.291656509995,175.70865824999782,50717.887842000004 2025-10-16,15:30:13.000,289,11059794,-795,0,1760628612,15170.311865439995,175.66636347000167,50717.97168744 2025-10-16,15:30:14.000,289,11059759,-795,0,1760628613,15170.2849202,175.6593143400023,50717.99963592001 2025-10-16,15:30:15.000,289,11059790,-795,0,1760628614,15170.31860174999,175.66636347000167,50718.01361016 2025-10-16,15:30:16.000,289,11059769,-795,0,1760628615,15170.29839281999,175.6945599899991,50717.957713200005 2025-10-16,15:30:17.000,289,11059776,-795,0,1760628616,15170.30512913,175.6804617300004,50717.93675184 2025-10-16,15:30:18.000,289,11059743,-795,0,1760628617,15170.29839281999,175.6593143400023,50718.006623040004 2025-10-16,15:30:19.000,289,11059759,-795,0,1760628618,15170.311865439995,175.68751085999975,50718.04854576001 2025-10-16,15:30:20.000,289,11059797,-795,0,1760628619,15170.31860174999,175.6593143400023,50718.08348136 2025-10-16,15:30:21.000,289,11059776,-795,0,1760628620,15170.31860174999,175.6593143400023,50718.09745560001 2025-10-16,15:30:22.000,289,11059766,-795,0,1760628621,15170.271447579995,175.62406868999824,50717.908803360006 2025-10-16,15:30:23.000,289,11059794,-795,0,1760628622,15170.291656509995,175.60997042999952,50718.04854576001 2025-10-16,15:30:24.000,289,11059783,-795,0,1760628623,15170.311865439995,175.5958721700008,50717.97168744 2025-10-16,15:30:25.000,289,11059752,-795,0,1760628624,15170.31860174999,175.5958721700008,50717.957713200005 2025-10-16,15:30:26.000,289,11059816,-795,0,1760628625,15170.311865439995,175.63111782000487,50717.957713200005 2025-10-16,15:30:27.000,289,11059755,-795,0,1760628626,15170.291656509995,175.60292130000016,50717.96470032 2025-10-16,15:30:28.000,289,11059817,-795,0,1760628627,15170.271447579995,175.61701955999888,50717.957713200005 2025-10-16,15:30:29.000,289,11059775,-795,0,1760628628,15170.22429341,175.62406868999824,50717.96470032 2025-10-16,15:30:30.000,289,11059751,-795,0,1760628629,15170.23776602999,175.62406868999824,50717.96470032 2025-10-16,15:30:31.000,289,11059742,-795,0,1760628630,15170.271447579995,175.62406868999824,50717.9227776 2025-10-16,15:30:32.000,289,11059737,-795,0,1760628631,15170.170402929994,175.63111782000487,50717.87386776 2025-10-16,15:30:33.000,289,11059741,-795,0,1760628632,15170.26471127,175.60292130000016,50717.98566168 2025-10-16,15:30:34.000,289,11059776,-795,0,1760628633,15170.251238649995,175.61701955999888,50718.02059728001 2025-10-16,15:30:35.000,289,11059781,-795,0,1760628634,15170.23776602999,175.60292130000016,50717.9926488 2025-10-16,15:30:36.000,289,11059767,-795,0,1760628635,15170.27818388999,175.62406868999824,50717.99963592001 2025-10-16,15:30:37.000,289,11059780,-795,0,1760628636,15170.25797495999,175.63816695000423,50717.98566168 2025-10-16,15:30:38.000,289,11059741,-795,0,1760628637,15170.29839281999,175.6593143400023,50717.94373896 2025-10-16,15:30:39.000,289,11059767,-795,0,1760628638,15170.332074369995,175.6945599899991,50717.957713200005 2025-10-16,15:30:40.000,289,11059793,-715,0,1760628639,15170.31860174999,175.6945599899991,50717.957713200005 2025-10-16,15:30:41.000,289,11059786,-795,0,1760628640,15170.36575592,175.75800216000061,50717.93675184 2025-10-16,15:30:42.000,289,11059795,-795,0,1760628641,15170.31860174999,175.7932478100047,50717.76906096 2025-10-16,15:30:43.000,289,11059778,-795,0,1760628642,15170.35901960999,175.82144433000212,50717.887842000004 2025-10-16,15:30:44.000,289,11059747,-795,0,1760628643,15170.40617378,175.85668997999892,50717.9227776 2025-10-16,15:30:45.000,289,11059780,-795,0,1760628644,15170.41964639999,175.88488650000363,50717.957713200005 2025-10-16,15:30:46.000,289,11059768,-795,0,1760628645,15170.46680057,175.91308302000107,50717.957713200005 2025-10-16,15:30:47.000,289,11059801,-795,0,1760628646,15170.46680057,175.9553778000045,50717.859893520006 2025-10-16,15:30:48.000,289,11059754,-795,0,1760628647,15170.473536879996,175.9553778000045,50717.96470032 2025-10-16,15:30:49.000,289,11059773,-795,0,1760628648,15170.4870095,175.9906234500013,50717.908803360006 2025-10-16,15:30:50.000,289,11059766,-795,0,1760628649,15170.493745809996,176.01881996999873,50717.92976472001 2025-10-16,15:30:51.000,289,11059800,-795,0,1760628650,15170.4870095,176.04701649000344,50717.95072608001 2025-10-16,15:30:52.000,289,11059779,-795,0,1760628651,15170.42638271,176.07521301000088,50717.84591928 2025-10-16,15:30:53.000,289,11059765,-795,0,1760628652,15170.534163669996,176.0893112699996,50717.88085488001 2025-10-16,15:30:54.000,289,11059803,-795,0,1760628653,15170.540899979991,176.06111475000216,50717.96470032 2025-10-16,15:30:55.000,289,11059761,-795,0,1760628654,15170.56784522,176.12455692000367,50717.957713200005 2025-10-16,15:30:56.000,289,11059758,-795,0,1760628655,15170.574581529996,176.12455692000367,50718.01361016 2025-10-16,15:30:57.000,289,11059767,-795,0,1760628656,15170.56784522,176.12455692000367,50717.957713200005 2025-10-16,15:30:58.000,289,11059769,-795,0,1760628657,15170.608263080001,176.15980257000047,50717.957713200005 2025-10-16,15:30:59.000,289,11059739,-795,0,1760628658,15170.614999389996,176.14570431000175,50717.9926488 2025-10-16,15:31:00.000,289,11059783,-795,0,1760628659,15170.581317839991,176.17390082999918,50717.957713200005 2025-10-16,15:31:01.000,289,11059760,-795,0,1760628660,15170.594790459996,176.1527534400011,50717.94373896 2025-10-16,15:31:02.000,289,11059753,-795,0,1760628661,15170.561108909991,176.16685169999982,50717.91579048 2025-10-16,15:31:03.000,289,11059743,-795,0,1760628662,15170.621735699991,176.18094995999854,50717.887842000004 2025-10-16,15:31:04.000,289,11059753,-795,0,1760628663,15170.635208319996,176.17390082999918,50717.91579048 2025-10-16,15:31:05.000,289,11059783,-795,0,1760628664,15170.614999389996,176.2020973500039,50717.95072608001 2025-10-16,15:31:06.000,289,11059745,-795,0,1760628665,15170.601526769991,176.2373430000007,50717.838932160004 2025-10-16,15:31:07.000,289,11059769,-795,0,1760628666,15170.588054150001,176.2514412599994,50717.90181624001 2025-10-16,15:31:08.000,289,11059760,-795,0,1760628667,15170.540899979991,176.32193256000028,50717.859893520006 2025-10-16,15:31:09.000,289,11059772,-795,0,1760628668,15170.561108909991,176.29373604000284,50717.90181624001 2025-10-16,15:31:10.000,289,11059762,-795,0,1760628669,15170.540899979991,176.37832560000243,50717.83194504001 2025-10-16,15:31:11.000,289,11059739,-795,0,1760628670,15170.540899979991,176.37832560000243,50717.84591928 2025-10-16,15:31:12.000,289,11059798,-795,0,1760628671,15170.46006425999,176.45586603000265,50717.8179708 2025-10-16,15:31:13.000,289,11059764,-795,0,1760628672,15170.48027318999,176.47701342000073,50717.91579048 2025-10-16,15:31:14.000,289,11059804,-795,0,1760628673,15170.48027318999,176.462915160002,50717.94373896 2025-10-16,15:31:15.000,289,11059759,-795,0,1760628674,15170.46006425999,176.51930820000416,50717.94373896 2025-10-16,15:31:16.000,289,11059767,-795,0,1760628675,15170.44659164,176.47701342000073,50717.94373896 2025-10-16,15:31:17.000,289,11059789,-795,0,1760628676,15170.473536879996,176.4840625500001,50717.91579048 2025-10-16,15:31:18.000,289,11059787,-795,0,1760628677,15170.453327949996,176.51930820000416,50717.91579048 2025-10-16,15:31:19.000,289,11059777,-795,0,1760628678,15170.453327949996,176.46996429000137,50717.95072608001 2025-10-16,15:31:20.000,289,11059766,-675,0,1760628679,15170.41964639999,176.45586603000265,50717.95072608001 2025-10-16,15:31:21.000,289,11059764,-795,0,1760628680,15170.433119019996,176.43471864000458,50717.96470032 2025-10-16,15:31:22.000,289,11059767,-795,0,1760628681,15170.392701159995,176.40652211999986,50717.94373896 2025-10-16,15:31:23.000,289,11059786,-795,0,1760628682,15170.35901960999,176.3994729900005,50717.96470032 2025-10-16,15:31:24.000,289,11059755,-795,0,1760628683,15170.37922853999,176.3642273400037,50718.02059728001 2025-10-16,15:31:25.000,289,11059795,-795,0,1760628684,15170.352283299995,176.35717821000435,50718.006623040004 2025-10-16,15:31:26.000,289,11059778,-795,0,1760628685,15170.32533806,176.28668691000348,50717.98566168 2025-10-16,15:31:27.000,289,11059790,-795,0,1760628686,15170.311865439995,176.31488343000092,50718.027584400006 2025-10-16,15:31:28.000,289,11059796,-795,0,1760628687,15170.352283299995,176.26553951999813,50717.97867456001 2025-10-16,15:31:29.000,289,11059823,-795,0,1760628688,15170.32533806,176.24439213000005,50718.01361016 2025-10-16,15:31:30.000,289,11059788,-795,0,1760628689,15170.29839281999,176.2514412599994,50717.9926488 2025-10-16,15:31:31.000,289,11059735,-795,0,1760628690,15170.34554699,176.20914648000326,50718.03457152 2025-10-16,15:31:32.000,289,11059791,-795,0,1760628691,15170.29839281999,176.20914648000326,50717.94373896 2025-10-16,15:31:33.000,289,11059786,-795,0,1760628692,15170.332074369995,176.19504822000454,50718.02059728001 2025-10-16,15:31:34.000,289,11059801,-795,0,1760628693,15170.332074369995,176.17390082999918,50717.97867456001 2025-10-16,15:31:35.000,289,11059746,-795,0,1760628694,15170.352283299995,176.16685169999982,50717.96470032 2025-10-16,15:31:36.000,289,11059781,-795,0,1760628695,15170.35901960999,176.17390082999918,50718.006623040004 2025-10-16,15:31:37.000,289,11059806,-795,0,1760628696,15170.372492229995,176.16685169999982,50718.027584400006 2025-10-16,15:31:38.000,289,11059795,-795,0,1760628697,15170.34554699,176.1527534400011,50717.97168744 2025-10-16,15:31:39.000,289,11059752,-795,0,1760628698,15170.39943746999,176.10340952999832,50717.99963592001 2025-10-16,15:31:40.000,289,11059832,-795,0,1760628699,15170.40617378,176.10340952999832,50718.076494240006 2025-10-16,15:31:41.000,289,11059779,-795,0,1760628700,15170.433119019996,176.12455692000367,50718.04155864 2025-10-16,15:31:42.000,289,11059766,-795,0,1760628701,15170.392701159995,176.11045865999768,50717.92976472001 2025-10-16,15:31:43.000,289,11059786,-795,0,1760628702,15170.412910089995,176.06111475000216,50718.03457152 2025-10-16,15:31:44.000,289,11059768,-795,0,1760628703,15170.40617378,176.08226214000024,50717.97168744 2025-10-16,15:31:45.000,289,11059794,-795,0,1760628704,15170.35901960999,176.03996736000408,50717.97168744 2025-10-16,15:31:46.000,289,11059769,-795,0,1760628705,15170.35901960999,176.03291823000473,50717.92976472001 2025-10-16,15:31:47.000,289,11059769,-795,0,1760628706,15170.372492229995,176.00472171,50717.96470032 2025-10-16,15:31:48.000,289,11059801,-795,0,1760628707,15170.37922853999,176.00472171,50717.9926488 2025-10-16,15:31:49.000,289,11059802,-795,0,1760628708,15170.352283299995,175.9412795399985,50717.94373896 2025-10-16,15:31:50.000,289,11059771,-795,0,1760628709,15170.29839281999,175.9412795399985,50717.95072608001 2025-10-16,15:31:51.000,289,11059775,-795,0,1760628710,15170.34554699,175.891935630003,50718.01361016 2025-10-16,15:31:52.000,289,11059794,-795,0,1760628711,15170.29839281999,175.85668997999892,50717.90181624001 2025-10-16,15:31:53.000,289,11059768,-795,0,1760628712,15170.29839281999,175.83554259000084,50718.006623040004 2025-10-16,15:31:54.000,289,11059789,-795,0,1760628713,15170.291656509995,175.8073460700034,50718.006623040004 2025-10-16,15:31:55.000,289,11059795,-795,0,1760628714,15170.26471127,175.81439520000276,50718.006623040004 2025-10-16,15:31:56.000,289,11059789,-795,0,1760628715,15170.27818388999,175.78619867999805,50717.98566168 2025-10-16,15:31:57.000,289,11059782,-795,0,1760628716,15170.26471127,175.76505128999997,50717.957713200005 2025-10-16,15:31:58.000,289,11059764,-795,0,1760628717,15170.24450234,175.72980564000318,50717.94373896 2025-10-16,15:31:59.000,289,11059794,-795,0,1760628718,15170.26471127,175.72275651000382,50717.97867456001 2025-10-16,15:32:00.000,289,11059793,-795,0,1760628719,15170.24450234,175.71570738000446,50718.006623040004 2025-10-16,15:32:01.000,289,11059745,-795,0,1760628720,15170.19734816999,175.68751085999975,50717.90181624001 2025-10-16,15:32:02.000,289,11059741,-795,0,1760628721,15170.17713923999,175.6804617300004,50717.88085488001 2025-10-16,15:32:03.000,289,11059759,-795,0,1760628722,15170.231029719995,175.72275651000382,50718.04155864 2025-10-16,15:32:04.000,289,11059787,-795,0,1760628723,15170.251238649995,175.70865824999782,50717.97867456001 2025-10-16,15:32:05.000,289,11059787,-795,0,1760628724,15170.21755709999,175.6945599899991,50717.99963592001 2025-10-16,15:32:06.000,289,11059775,-795,0,1760628725,15170.20408448,175.6804617300004,50717.97867456001 2025-10-16,15:32:07.000,289,11059798,-795,0,1760628726,15170.18387555,175.72275651000382,50717.95072608001 2025-10-16,15:32:08.000,289,11059764,-795,0,1760628727,15170.210820789995,175.73685477000254,50717.92976472001 2025-10-16,15:32:09.000,289,11059780,-795,0,1760628728,15170.190611859995,175.78619867999805,50717.97867456001 2025-10-16,15:32:10.000,289,11059768,-795,0,1760628729,15170.190611859995,175.7791495499987,50717.9227776 2025-10-16,15:32:11.000,289,11059816,-795,0,1760628730,15170.15693030999,175.76505128999997,50717.97867456001 2025-10-16,15:32:12.000,289,11059781,-795,0,1760628731,15170.09630351999,175.7439039000019,50717.9227776 2025-10-16,15:32:13.000,289,11059757,-795,0,1760628732,15170.109776139994,175.70160911999847,50717.91579048 2025-10-16,15:32:14.000,289,11059747,-795,0,1760628733,15170.082830899999,175.68751085999975,50717.9926488 2025-10-16,15:32:15.000,289,11059783,-795,0,1760628734,15170.11651244999,175.67341260000103,50718.027584400006 2025-10-16,15:32:16.000,289,11059789,-795,0,1760628735,15170.069358279994,175.66636347000167,50717.96470032 2025-10-16,15:32:17.000,289,11059795,-795,0,1760628736,15170.05588565999,175.6452160800036,50717.87386776 2025-10-16,15:32:18.000,289,11059802,-795,0,1760628737,15170.05588565999,175.62406868999824,50717.83194504001 2025-10-16,15:32:19.000,289,11059772,-795,0,1760628738,15170.049149349994,175.61701955999888,50717.81098368001 2025-10-16,15:32:20.000,289,11059810,-795,0,1760628739,15170.069358279994,175.60997042999952,50717.838932160004 2025-10-16,15:32:21.000,289,11059750,-795,0,1760628740,15170.089567209994,175.62406868999824,50717.94373896 2025-10-16,15:32:22.000,289,11059747,-795,0,1760628741,15170.05588565999,175.58882304000144,50717.84591928 2025-10-16,15:32:23.000,289,11059798,-795,0,1760628742,15170.103039829999,175.58177391000208,50717.91579048 2025-10-16,15:32:24.000,289,11059761,-795,0,1760628743,15170.082830899999,175.58177391000208,50717.99963592001 2025-10-16,15:32:25.000,289,11059794,-795,0,1760628744,15170.069358279994,175.5324299999993,50717.92976472001 2025-10-16,15:32:26.000,289,11059792,-795,0,1760628745,15170.049149349994,175.4971843500025,50717.89482912 2025-10-16,15:32:27.000,289,11059811,-795,0,1760628746,15170.049149349994,175.4689878299978,50717.94373896 2025-10-16,15:32:28.000,289,11059802,-795,0,1760628747,15170.022204109999,175.49013522000314,50717.859893520006 2025-10-16,15:32:29.000,289,11059775,-795,0,1760628748,15169.988522559994,175.44079131000035,50717.85290640001 2025-10-16,15:32:30.000,289,11059759,-795,0,1760628749,15170.049149349994,175.433742180001,50717.81098368001 2025-10-16,15:32:31.000,289,11059771,-795,0,1760628750,15170.05588565999,175.4125947900029,50717.89482912 2025-10-16,15:32:32.000,289,11059784,-795,0,1760628751,15170.022204109999,175.41964392000227,50717.859893520006 2025-10-16,15:32:33.000,289,11059757,-795,0,1760628752,15170.05588565999,175.42669305000163,50717.908803360006 2025-10-16,15:32:34.000,289,11059781,-795,0,1760628753,15170.05588565999,175.3984965300042,50717.88085488001 2025-10-16,15:32:35.000,289,11059772,-795,0,1760628754,15170.082830899999,175.3843982699982,50717.92976472001 2025-10-16,15:32:36.000,289,11059841,-795,0,1760628755,15170.11651244999,175.40554566000355,50717.91579048 2025-10-16,15:32:37.000,289,11059761,-795,0,1760628756,15170.129985069994,175.3843982699982,50717.86688064 2025-10-16,15:32:38.000,289,11059774,-795,0,1760628757,15170.129985069994,175.3491526200014,50717.859893520006 2025-10-16,15:32:39.000,289,11059805,-795,0,1760628758,15170.150193999994,175.3350543600027,50717.90181624001 2025-10-16,15:32:40.000,289,11059790,-755,0,1760628759,15170.170402929994,175.32800523000333,50717.908803360006 2025-10-16,15:32:41.000,289,11059748,-795,0,1760628760,15170.15693030999,175.34210349000205,50717.86688064 2025-10-16,15:32:42.000,289,11059752,-795,0,1760628761,15170.129985069994,175.29275957999926,50717.7480996 2025-10-16,15:32:43.000,289,11059798,-795,0,1760628762,15170.21755709999,175.32095610000397,50717.91579048 2025-10-16,15:32:44.000,289,11059734,-795,0,1760628763,15170.24450234,175.3491526200014,50717.90181624001 2025-10-16,15:32:45.000,289,11059757,-795,0,1760628764,15170.27818388999,175.32095610000397,50717.93675184 2025-10-16,15:32:46.000,289,11059803,-795,0,1760628765,15170.25797495999,175.3350543600027,50717.887842000004 2025-10-16,15:32:47.000,289,11059786,-795,0,1760628766,15170.271447579995,175.35620175000076,50717.887842000004 2025-10-16,15:32:48.000,289,11059793,-795,0,1760628767,15170.29839281999,175.36325088000012,50717.9227776 2025-10-16,15:32:49.000,289,11059777,-795,0,1760628768,15170.31860174999,175.34210349000205,50717.97867456001 2025-10-16,15:32:50.000,289,11059794,-795,0,1760628769,15170.332074369995,175.34210349000205,50717.887842000004 2025-10-16,15:32:51.000,289,11059764,-795,0,1760628770,15170.36575592,175.3491526200014,50717.887842000004 2025-10-16,15:32:52.000,289,11059792,-795,0,1760628771,15170.35901960999,175.34210349000205,50717.85290640001 2025-10-16,15:32:53.000,289,11059766,-795,0,1760628772,15170.42638271,175.32095610000397,50717.92976472001 2025-10-16,15:32:54.000,289,11059788,-795,0,1760628773,15170.42638271,175.32800523000333,50717.82495792 2025-10-16,15:32:55.000,289,11059749,-795,0,1760628774,15170.453327949996,175.35620175000076,50717.91579048 2025-10-16,15:32:56.000,289,11059751,-795,0,1760628775,15170.48027318999,175.3984965300042,50717.89482912 2025-10-16,15:32:57.000,289,11059803,-755,0,1760628776,15170.561108909991,175.4125947900029,50717.908803360006 2025-10-16,15:32:58.000,289,11059759,-795,0,1760628777,15170.554372599996,175.4125947900029,50717.86688064 2025-10-16,15:32:59.000,289,11059798,-795,0,1760628778,15170.54763629,175.39144740000484,50717.85290640001 2025-10-16,15:33:00.000,289,11059787,-795,0,1760628779,15170.554372599996,175.3843982699982,50717.89482912 2025-10-16,15:33:01.000,289,11059772,-795,0,1760628780,15170.588054150001,175.40554566000355,50717.80399656 2025-10-16,15:33:02.000,289,11059728,-795,0,1760628781,15170.56784522,175.4125947900029,50717.720151120004 2025-10-16,15:33:03.000,289,11059762,-795,0,1760628782,15170.621735699991,175.3843982699982,50717.838932160004 2025-10-16,15:33:04.000,289,11059756,-795,0,1760628783,15170.621735699991,175.4125947900029,50717.83194504001 2025-10-16,15:33:05.000,289,11059776,-795,0,1760628784,15170.641944629991,175.4125947900029,50717.859893520006 2025-10-16,15:33:06.000,289,11059785,-795,0,1760628785,15170.635208319996,175.40554566000355,50717.81098368001 2025-10-16,15:33:07.000,289,11059776,-795,0,1760628786,15170.682362489992,175.3984965300042,50717.84591928 2025-10-16,15:33:08.000,289,11059770,-795,0,1760628787,15170.668889870001,175.37734913999884,50717.88085488001 2025-10-16,15:33:09.000,289,11059767,-795,0,1760628788,15170.702571419992,175.35620175000076,50717.80399656 2025-10-16,15:33:10.000,289,11059739,-795,0,1760628789,15170.682362489992,175.3350543600027,50717.78303520001 2025-10-16,15:33:11.000,289,11059763,-795,0,1760628790,15170.668889870001,175.30685783999797,50717.89482912 2025-10-16,15:33:12.000,289,11059778,-795,0,1760628791,15170.648680940001,175.2857104499999,50717.80399656 2025-10-16,15:33:13.000,289,11059770,-795,0,1760628792,15170.682362489992,175.29275957999926,50717.76906096 2025-10-16,15:33:14.000,289,11059750,-795,0,1760628793,15170.682362489992,175.2857104499999,50717.85290640001 2025-10-16,15:33:15.000,289,11059727,-795,0,1760628794,15170.695835109997,175.2857104499999,50717.84591928 2025-10-16,15:33:16.000,289,11059761,-795,0,1760628795,15170.742989279992,175.23636654000438,50717.859893520006 2025-10-16,15:33:17.000,289,11059783,-795,0,1760628796,15170.689098800001,175.21521914999903,50717.84591928 2025-10-16,15:33:18.000,289,11059757,-795,0,1760628797,15170.695835109997,175.19407176000095,50717.81098368001 2025-10-16,15:33:19.000,289,11059742,-795,0,1760628798,15170.722780349992,175.1870226300016,50717.76906096 2025-10-16,15:33:20.000,289,11059747,-795,0,1760628799,15170.702571419992,175.2011208900003,50717.81098368001 2025-10-16,15:33:21.000,289,11059769,-795,0,1760628800,15170.709307730001,175.1376787199988,50717.86688064 2025-10-16,15:33:22.000,289,11059786,-795,0,1760628801,15170.655417249996,175.15882611000416,50717.79700944 2025-10-16,15:33:23.000,289,11059733,-795,0,1760628802,15170.729516660002,175.09538394000265,50717.859893520006 2025-10-16,15:33:24.000,289,11059768,-795,0,1760628803,15170.736252969997,175.10948220000137,50717.91579048 2025-10-16,15:33:25.000,289,11059785,-795,0,1760628804,15170.769934520002,175.07423655000457,50717.9227776 2025-10-16,15:33:26.000,289,11059749,-795,0,1760628805,15170.783407139992,175.06013828999858,50717.887842000004 2025-10-16,15:33:27.000,289,11059801,-795,0,1760628806,15170.776670829997,175.05308915999922,50717.95072608001 2025-10-16,15:33:28.000,289,11059790,-795,0,1760628807,15170.803616069992,175.08128568000393,50717.97168744 2025-10-16,15:33:29.000,289,11059779,-795,0,1760628808,15170.810352380002,175.01784351000242,50717.94373896 2025-10-16,15:33:30.000,289,11059783,-795,0,1760628809,15170.823824999992,175.01079438000306,50717.908803360006 2025-10-16,15:33:31.000,289,11059803,-795,0,1760628810,15170.877715479997,174.94735221000155,50717.91579048 2025-10-16,15:33:32.000,289,11059776,-795,0,1760628811,15170.837297619997,175.01079438000306,50717.80399656 2025-10-16,15:33:33.000,289,11059791,-795,0,1760628812,15170.904660719993,175.0037452500037,50717.94373896 2025-10-16,15:33:34.000,289,11059770,-795,0,1760628813,15170.924869649993,174.9544013400009,50717.887842000004 2025-10-16,15:33:35.000,289,11059777,-795,0,1760628814,15170.938342269998,174.9544013400009,50717.93675184 2025-10-16,15:33:36.000,289,11059805,-795,0,1760628815,15170.965287509993,174.96145047000027,50717.95072608001 2025-10-16,15:33:37.000,289,11059760,-795,0,1760628816,15170.965287509993,174.8768609100007,50717.87386776 2025-10-16,15:33:38.000,289,11059764,-795,0,1760628817,15170.992232749988,174.8275169999979,50717.88085488001 2025-10-16,15:33:39.000,289,11059801,-795,0,1760628818,15170.998969059998,174.79932048000046,50717.90181624001 2025-10-16,15:33:40.000,289,11059798,-795,0,1760628819,15171.039386919998,174.79932048000046,50717.96470032 2025-10-16,15:33:41.000,289,11059788,-795,0,1760628820,15171.025914299993,174.74997656999767,50717.97168744 2025-10-16,15:33:42.000,289,11059782,-795,0,1760628821,15170.938342269998,174.73587830999895,50717.89482912 2025-10-16,15:33:43.000,289,11059768,-795,0,1760628822,15171.039386919998,174.74997656999767,50717.94373896 2025-10-16,15:33:44.000,289,11059763,-755,0,1760628823,15171.039386919998,174.70063266000216,50717.957713200005 2025-10-16,15:33:45.000,289,11059774,-795,0,1760628824,15171.012441679988,174.73587830999895,50717.9227776 2025-10-16,15:33:46.000,289,11059786,-795,0,1760628825,15170.998969059998,174.70063266000216,50717.92976472001 2025-10-16,15:33:47.000,289,11059771,-795,0,1760628826,15170.998969059998,174.67243614000472,50717.98566168 2025-10-16,15:33:48.000,289,11059770,-795,0,1760628827,15170.965287509993,174.64423962,50717.90181624001 2025-10-16,15:33:49.000,289,11059775,-795,0,1760628828,15171.012441679988,174.65833787999873,50717.87386776 2025-10-16,15:33:50.000,289,11059790,-795,0,1760628829,15171.025914299993,174.65128874999937,50717.88085488001 2025-10-16,15:33:51.000,289,11059769,-795,0,1760628830,15170.978760129998,174.65128874999937,50717.9227776 2025-10-16,15:33:52.000,289,11059755,-795,0,1760628831,15170.998969059998,174.6301413600013,50717.90181624001 2025-10-16,15:33:53.000,289,11059755,-795,0,1760628832,15171.052859539988,174.67243614000472,50717.97867456001 2025-10-16,15:33:54.000,289,11059748,-795,0,1760628833,15171.012441679988,174.66538700999808,50717.92976472001 2025-10-16,15:33:55.000,289,11059757,-795,0,1760628834,15171.032650609988,174.64423962,50717.86688064 2025-10-16,15:33:56.000,289,11059797,-795,0,1760628835,15171.019177989998,174.67948527000408,50717.93675184 2025-10-16,15:33:57.000,289,11059785,-795,0,1760628836,15171.005705369993,174.65833787999873,50717.97168744 2025-10-16,15:33:58.000,289,11059781,-755,0,1760628837,15170.978760129998,174.66538700999808,50717.838932160004 2025-10-16,15:33:59.000,289,11059791,-795,0,1760628838,15170.965287509993,174.70768179000152,50717.91579048 2025-10-16,15:34:00.000,289,11059796,-795,0,1760628839,15170.951814890002,174.68653440000344,50717.908803360006 2025-10-16,15:34:01.000,289,11059751,-795,0,1760628840,15170.938342269998,174.70768179000152,50717.838932160004 2025-10-16,15:34:02.000,289,11059791,-795,0,1760628841,15170.870979170002,174.70063266000216,50717.76906096 2025-10-16,15:34:03.000,289,11059782,-795,0,1760628842,15170.911397030002,174.70063266000216,50717.90181624001 2025-10-16,15:34:04.000,289,11059741,-795,0,1760628843,15170.877715479997,174.72178005000023,50717.88085488001 2025-10-16,15:34:05.000,289,11059796,-795,0,1760628844,15170.850770240002,174.67243614000472,50717.87386776 2025-10-16,15:34:06.000,289,11059769,-795,0,1760628845,15170.810352380002,174.66538700999808,50717.88085488001 2025-10-16,15:34:07.000,289,11059771,-795,0,1760628846,15170.830561310002,174.68653440000344,50717.9227776 2025-10-16,15:34:08.000,289,11059790,-795,0,1760628847,15170.823824999992,174.70063266000216,50717.91579048 2025-10-16,15:34:09.000,289,11059818,-795,0,1760628848,15170.776670829997,174.72178005000023,50717.86688064 2025-10-16,15:34:10.000,289,11059789,-795,0,1760628849,15170.729516660002,174.73587830999895,50717.887842000004 2025-10-16,15:34:11.000,289,11059770,-795,0,1760628850,15170.756461899997,174.77112396000302,50717.91579048 2025-10-16,15:34:12.000,289,11059773,-795,0,1760628851,15170.682362489992,174.72178005000023,50717.94373896 2025-10-16,15:34:13.000,289,11059769,-795,0,1760628852,15170.689098800001,174.74997656999767,50717.957713200005 2025-10-16,15:34:14.000,289,11059764,-795,0,1760628853,15170.668889870001,174.72178005000023,50717.9926488 2025-10-16,15:34:15.000,289,11059781,-795,0,1760628854,15170.628472010001,174.7288291799996,50717.97867456001 2025-10-16,15:34:16.000,289,11059784,-795,0,1760628855,15170.614999389996,174.71473092000087,50718.01361016 2025-10-16,15:34:17.000,289,11059779,-795,0,1760628856,15170.561108909991,174.7288291799996,50718.03457152 2025-10-16,15:34:18.000,289,11059755,-795,0,1760628857,15170.513954739996,174.74997656999767,50718.006623040004 2025-10-16,15:34:19.000,289,11059778,-795,0,1760628858,15170.48027318999,174.78522222000174,50717.91579048 2025-10-16,15:34:20.000,289,11059789,-795,0,1760628859,15170.520691049991,174.76407483000366,50717.96470032 2025-10-16,15:34:21.000,289,11059793,-795,0,1760628860,15170.513954739996,174.7922713500011,50717.957713200005 2025-10-16,15:34:22.000,289,11059783,-795,0,1760628861,15170.46006425999,174.82046786999854,50717.94373896 2025-10-16,15:34:23.000,289,11059787,-795,0,1760628862,15170.493745809996,174.88391004000005,50717.99963592001 2025-10-16,15:34:24.000,289,11059824,-795,0,1760628863,15170.534163669996,174.91210656000476,50717.95072608001 2025-10-16,15:34:25.000,289,11059775,-795,0,1760628864,15170.50721843,174.9403030800022,50718.03457152 2025-10-16,15:34:26.000,289,11059771,-795,0,1760628865,15170.520691049991,174.975548729999,50718.04155864 2025-10-16,15:34:27.000,289,11059757,-795,0,1760628866,15170.52742736,175.04604002999986,50718.04854576001 2025-10-16,15:34:28.000,289,11059769,-795,0,1760628867,15170.520691049991,175.0883348100033,50718.02059728001 2025-10-16,15:34:29.000,289,11059822,-795,0,1760628868,15170.500482119991,175.10948220000137,50718.006623040004 2025-10-16,15:34:30.000,289,11059756,-795,0,1760628869,15170.46680057,175.11653133000073,50717.93675184 2025-10-16,15:34:31.000,289,11059803,-795,0,1760628870,15170.500482119991,175.15882611000416,50717.96470032 2025-10-16,15:34:32.000,289,11059769,-795,0,1760628871,15170.48027318999,175.20817001999967,50717.92976472001 2025-10-16,15:34:33.000,289,11059747,-795,0,1760628872,15170.473536879996,175.2222682799984,50718.006623040004 2025-10-16,15:34:34.000,289,11059763,-715,0,1760628873,15170.433119019996,175.2504648000031,50717.9227776 2025-10-16,15:34:35.000,289,11059781,-795,0,1760628874,15170.473536879996,175.27866132000054,50717.98566168 2025-10-16,15:34:36.000,289,11059780,-795,0,1760628875,15170.43985532999,175.3350543600027,50717.95072608001 2025-10-16,15:34:37.000,289,11059748,-795,0,1760628876,15170.46006425999,175.32095610000397,50717.9227776 2025-10-16,15:34:38.000,289,11059760,-795,0,1760628877,15170.43985532999,175.32800523000333,50717.9227776 2025-10-16,15:34:39.000,289,11059763,-795,0,1760628878,15170.48027318999,175.39144740000484,50717.93675184 2025-10-16,15:34:40.000,289,11059763,-795,0,1760628879,15170.43985532999,175.44079131000035,50717.9227776 2025-10-16,15:34:41.000,289,11059795,-795,0,1760628880,15170.43985532999,175.4689878299978,50717.9227776 2025-10-16,15:34:42.000,289,11059779,-795,0,1760628881,15170.412910089995,175.45488956999907,50717.78303520001 2025-10-16,15:34:43.000,289,11059778,-795,0,1760628882,15170.493745809996,175.50423348000186,50717.85290640001 2025-10-16,15:34:44.000,289,11059764,-795,0,1760628883,15170.500482119991,175.51128261000122,50717.838932160004 2025-10-16,15:34:45.000,289,11059738,-795,0,1760628884,15170.43985532999,175.53947912999865,50717.8179708 2025-10-16,15:34:46.000,289,11059763,-795,0,1760628885,15170.46006425999,175.5324299999993,50717.908803360006 2025-10-16,15:34:47.000,289,11059763,-795,0,1760628886,15170.46006425999,175.4971843500025,50717.908803360006 2025-10-16,15:34:48.000,289,11059756,-795,0,1760628887,15170.44659164,175.49013522000314,50717.84591928 2025-10-16,15:34:49.000,289,11059744,-795,0,1760628888,15170.453327949996,175.51128261000122,50717.859893520006 2025-10-16,15:34:50.000,289,11059791,-795,0,1760628889,15170.44659164,175.47603696000442,50717.84591928 2025-10-16,15:34:51.000,289,11059759,-795,0,1760628890,15170.48027318999,175.47603696000442,50717.8179708 2025-10-16,15:34:52.000,289,11059766,-795,0,1760628891,15170.473536879996,175.4971843500025,50717.80399656 2025-10-16,15:34:53.000,289,11059756,-795,0,1760628892,15170.500482119991,175.546528259998,50717.92976472001 2025-10-16,15:34:54.000,289,11059780,-795,0,1760628893,15170.48027318999,175.51833174000058,50717.887842000004 2025-10-16,15:34:55.000,289,11059752,-795,0,1760628894,15170.520691049991,175.51128261000122,50717.96470032 2025-10-16,15:34:56.000,289,11059706,-755,0,1760628895,15170.50721843,175.53947912999865,50717.9227776 2025-10-16,15:34:57.000,289,11059769,-795,0,1760628896,15170.50721843,175.52538086999994,50717.97168744 2025-10-16,15:34:58.000,289,11059837,-795,0,1760628897,15170.50721843,175.51128261000122,50717.9227776 2025-10-16,15:34:59.000,289,11059781,-795,0,1760628898,15170.540899979991,175.546528259998,50717.93675184 2025-10-16,15:35:00.000,289,11059762,-795,0,1760628899,15170.56784522,175.53947912999865,50717.95072608001 2025-10-16,15:35:01.000,289,11059732,-795,0,1760628900,15170.534163669996,175.5324299999993,50717.93675184 2025-10-16,15:35:02.000,289,11059773,-795,0,1760628901,15170.581317839991,175.51833174000058,50717.89482912 2025-10-16,15:35:03.000,289,11059797,-795,0,1760628902,15170.608263080001,175.50423348000186,50717.93675184 2025-10-16,15:35:04.000,289,11059787,-755,0,1760628903,15170.594790459996,175.53947912999865,50717.96470032 2025-10-16,15:35:05.000,289,11059712,-795,0,1760628904,15170.594790459996,175.546528259998,50717.9926488 2025-10-16,15:35:06.000,289,11059797,-795,0,1760628905,15170.594790459996,175.546528259998,50717.90181624001 2025-10-16,15:35:07.000,289,11059775,-795,0,1760628906,15170.614999389996,175.61701955999888,50718.03457152 2025-10-16,15:35:08.000,289,11059745,-795,0,1760628907,15170.621735699991,175.58882304000144,50717.97168744 2025-10-16,15:35:09.000,289,11059755,-795,0,1760628908,15170.621735699991,175.63816695000423,50717.90181624001 2025-10-16,15:35:10.000,289,11059754,-795,0,1760628909,15170.601526769991,175.65226521000295,50717.89482912 2025-10-16,15:35:11.000,289,11059765,-795,0,1760628910,15170.608263080001,175.63111782000487,50717.83194504001 2025-10-16,15:35:12.000,289,11059764,-795,0,1760628911,15170.581317839991,175.6593143400023,50717.77604808 2025-10-16,15:35:13.000,289,11059722,-795,0,1760628912,15170.648680940001,175.70160911999847,50717.80399656 2025-10-16,15:35:14.000,289,11059731,-795,0,1760628913,15170.668889870001,175.75095303000126,50717.887842000004 2025-10-16,15:35:15.000,289,11059774,-795,0,1760628914,15170.641944629991,175.75095303000126,50717.89482912 2025-10-16,15:35:16.000,289,11059779,-795,0,1760628915,15170.662153559992,175.78619867999805,50717.91579048 2025-10-16,15:35:17.000,289,11059739,-795,0,1760628916,15170.662153559992,175.81439520000276,50717.89482912 2025-10-16,15:35:18.000,289,11059722,-795,0,1760628917,15170.648680940001,175.81439520000276,50717.86688064 2025-10-16,15:35:19.000,289,11059744,-795,0,1760628918,15170.621735699991,175.8707882400049,50717.84591928 2025-10-16,15:35:20.000,289,11059761,-795,0,1760628919,15170.628472010001,175.88488650000363,50717.957713200005 2025-10-16,15:35:21.000,289,11059789,-795,0,1760628920,15170.588054150001,175.891935630003,50717.89482912 2025-10-16,15:35:22.000,289,11059702,-795,0,1760628921,15170.588054150001,175.88488650000363,50717.75508672 2025-10-16,15:35:23.000,289,11059728,-795,0,1760628922,15170.662153559992,175.93423040999915,50717.90181624001 2025-10-16,15:35:24.000,289,11059782,-795,0,1760628923,15170.635208319996,175.9060338900017,50717.91579048 2025-10-16,15:35:25.000,289,11059766,-795,0,1760628924,15170.574581529996,175.891935630003,50717.86688064 2025-10-16,15:35:26.000,289,11059779,-795,0,1760628925,15170.581317839991,175.9271812799998,50717.89482912 2025-10-16,15:35:27.000,289,11059773,-795,0,1760628926,15170.574581529996,175.9553778000045,50717.92976472001 2025-10-16,15:35:28.000,289,11059733,-795,0,1760628927,15170.594790459996,175.97652519000258,50717.91579048 2025-10-16,15:35:29.000,289,11059766,-795,0,1760628928,15170.574581529996,175.97652519000258,50717.908803360006 2025-10-16,15:35:30.000,289,11059784,-795,0,1760628929,15170.554372599996,176.01177083999937,50717.86688064 2025-10-16,15:35:31.000,289,11059750,-795,0,1760628930,15170.540899979991,176.06111475000216,50717.9926488 2025-10-16,15:35:32.000,289,11059790,-795,0,1760628931,15170.50721843,176.07521301000088,50717.887842000004 2025-10-16,15:35:33.000,289,11059755,-795,0,1760628932,15170.54763629,176.1175077900043,50717.9227776 2025-10-16,15:35:34.000,289,11059764,-795,0,1760628933,15170.52742736,176.13160605000303,50717.96470032 2025-10-16,15:35:35.000,289,11059751,-795,0,1760628934,15170.52742736,176.15980257000047,50717.96470032 2025-10-16,15:35:36.000,289,11059804,-795,0,1760628935,15170.52742736,176.17390082999918,50717.96470032 2025-10-16,15:35:37.000,289,11059730,-795,0,1760628936,15170.500482119991,176.1879990899979,50717.9227776 2025-10-16,15:35:38.000,289,11059709,-795,0,1760628937,15170.473536879996,176.2020973500039,50717.89482912 2025-10-16,15:35:39.000,289,11059744,-795,0,1760628938,15170.4870095,176.20914648000326,50717.97867456001 2025-10-16,15:35:40.000,289,11059818,-795,0,1760628939,15170.48027318999,176.25849038999877,50718.01361016 2025-10-16,15:35:41.000,289,11059779,-795,0,1760628940,15170.50721843,176.30783430000156,50718.01361016 2025-10-16,15:35:42.000,289,11059779,-795,0,1760628941,15170.40617378,176.32898168999964,50717.97168744 2025-10-16,15:35:43.000,289,11059754,-795,0,1760628942,15170.44659164,176.37832560000243,50718.03457152 2025-10-16,15:35:44.000,289,11059812,-795,0,1760628943,15170.412910089995,176.37832560000243,50718.04854576001 2025-10-16,15:35:45.000,289,11059756,-795,0,1760628944,15170.43985532999,176.40652211999986,50718.11142984 2025-10-16,15:35:46.000,289,11059773,-795,0,1760628945,15170.37922853999,176.44176777000393,50718.1323912 2025-10-16,15:35:47.000,289,11059784,-795,0,1760628946,15170.392701159995,176.46996429000137,50718.11142984 2025-10-16,15:35:48.000,289,11059816,-795,0,1760628947,15170.311865439995,176.49111167999945,50718.04854576001 2025-10-16,15:35:49.000,289,11059757,-795,0,1760628948,15170.32533806,176.4981608099988,50718.06950712001 2025-10-16,15:35:50.000,289,11059767,-795,0,1760628949,15170.32533806,176.5122590700048,50718.055532880004 2025-10-16,15:35:51.000,289,11059778,-795,0,1760628950,15170.27818388999,176.56160298000032,50718.03457152 2025-10-16,15:35:52.000,289,11059782,-795,0,1760628951,15170.190611859995,176.55455385000096,50717.96470032 2025-10-16,15:35:53.000,289,11059763,-795,0,1760628952,15170.210820789995,176.56160298000032,50717.97168744 2025-10-16,15:35:54.000,289,11059750,-795,0,1760628953,15170.20408448,176.62504515000182,50718.02059728001 2025-10-16,15:35:55.000,289,11059770,-795,0,1760628954,15170.19734816999,176.66029079999862,50717.97867456001 2025-10-16,15:35:56.000,289,11059741,-795,0,1760628955,15170.17713923999,176.66029079999862,50717.97867456001 2025-10-16,15:35:57.000,289,11059771,-795,0,1760628956,15170.16366662,176.72373297000013,50717.9926488 2025-10-16,15:35:58.000,289,11059794,-795,0,1760628957,15170.129985069994,176.7589786200042,50718.01361016 2025-10-16,15:35:59.000,289,11059773,-795,0,1760628958,15170.103039829999,176.77307688000292,50717.9926488 2025-10-16,15:36:00.000,289,11059769,-795,0,1760628959,15170.082830899999,176.76602775000356,50717.96470032 2025-10-16,15:36:01.000,289,11059771,-795,0,1760628960,15170.07609458999,176.77307688000292,50718.076494240006 2025-10-16,15:36:02.000,289,11059748,-795,0,1760628961,15170.015467799989,176.80127340000035,50717.88085488001 2025-10-16,15:36:03.000,289,11059764,-795,0,1760628962,15170.015467799989,176.81537165999907,50718.01361016 2025-10-16,15:36:04.000,289,11059796,-795,0,1760628963,15170.035676729989,176.8083225299997,50717.9926488 2025-10-16,15:36:05.000,289,11059763,-795,0,1760628964,15169.961577319998,176.794224270001,50718.055532880004 2025-10-16,15:36:06.000,289,11059725,-795,0,1760628965,15169.968313629994,176.8294699199978,50717.97867456001 2025-10-16,15:36:07.000,289,11059787,-795,0,1760628966,15169.927895769993,176.794224270001,50718.03457152 2025-10-16,15:36:08.000,289,11059758,-795,0,1760628967,15169.914423149989,176.794224270001,50718.11142984 2025-10-16,15:36:09.000,289,11059794,-795,0,1760628968,15169.927895769993,176.81537165999907,50718.055532880004 2025-10-16,15:36:10.000,289,11059766,-795,0,1760628969,15169.914423149989,176.83651905000443,50718.02059728001 2025-10-16,15:36:11.000,289,11059789,-795,0,1760628970,15169.894214219988,176.82242078999843,50718.01361016 2025-10-16,15:36:12.000,289,11059769,-795,0,1760628971,15169.826851119993,176.86471557000186,50717.93675184 2025-10-16,15:36:13.000,289,11059791,-795,0,1760628972,15169.887477909993,176.86471557000186,50718.06252 2025-10-16,15:36:14.000,289,11059798,-795,0,1760628973,15169.860532669998,176.86471557000186,50717.97867456001 2025-10-16,15:36:15.000,289,11059778,-795,0,1760628974,15169.833587429988,176.87176470000122,50717.9926488 2025-10-16,15:36:16.000,289,11059772,-795,0,1760628975,15169.853796359988,176.89996121999866,50718.04155864 2025-10-16,15:36:17.000,289,11059764,-795,0,1760628976,15169.853796359988,176.89996121999866,50718.027584400006 2025-10-16,15:36:18.000,289,11059771,-795,0,1760628977,15169.847060049993,176.93520687000273,50717.9926488 2025-10-16,15:36:19.000,289,11059783,-795,0,1760628978,15169.887477909993,176.94930513000145,50717.99963592001 2025-10-16,15:36:20.000,289,11059786,-795,0,1760628979,15169.833587429988,177.0056981700036,50718.01361016 2025-10-16,15:36:21.000,289,11059757,-795,0,1760628980,15169.860532669998,177.04799294999975,50718.027584400006 2025-10-16,15:36:22.000,289,11059753,-795,0,1760628981,15169.826851119993,177.0056981700036,50717.90181624001 2025-10-16,15:36:23.000,289,11059774,-795,0,1760628982,15169.813378499988,177.01979643000232,50717.96470032 2025-10-16,15:36:24.000,289,11059781,-795,0,1760628983,15169.799905879998,177.0550420799991,50717.957713200005 2025-10-16,15:36:25.000,289,11059748,-795,0,1760628984,15169.793169569988,177.04799294999975,50717.99963592001 2025-10-16,15:36:26.000,289,11059764,-795,0,1760628985,15169.820114809998,177.09028773000318,50717.97867456001 2025-10-16,15:36:27.000,289,11059783,-795,0,1760628986,15169.772960639988,177.09733686000254,50717.98566168 2025-10-16,15:36:28.000,289,11059762,-795,0,1760628987,15169.739279089998,177.1043859900019,50717.99963592001 2025-10-16,15:36:29.000,289,11059774,-795,0,1760628988,15169.712333850002,177.1537299000047,50717.99963592001 2025-10-16,15:36:30.000,289,11059769,-795,0,1760628989,15169.698861229997,177.11848425000062,50718.04155864 2025-10-16,15:36:31.000,289,11059790,-795,0,1760628990,15169.712333850002,177.1537299000047,50718.02059728001 2025-10-16,15:36:32.000,289,11059737,-795,0,1760628991,15169.685388609993,177.12553337999998,50717.91579048 2025-10-16,15:36:33.000,289,11059782,-795,0,1760628992,15169.671915990002,177.13258250999934,50717.90181624001 2025-10-16,15:36:34.000,289,11059820,-555,0,1760628993,15169.658443369997,177.16077903000405,50717.99963592001 2025-10-16,15:36:35.000,289,11059816,-795,0,1760628994,15169.618025509997,177.1678281600034,50718.01361016 2025-10-16,15:36:36.000,289,11059803,-795,0,1760628995,15169.624761819992,177.19602468000085,50718.02059728001 2025-10-16,15:36:37.000,289,11059805,-795,0,1760628996,15169.597816579997,177.11848425000062,50717.97867456001 2025-10-16,15:36:38.000,289,11059771,-795,0,1760628997,15169.611289200002,177.17487729000277,50717.97867456001 2025-10-16,15:36:39.000,289,11059808,-795,0,1760628998,15169.584343959992,177.22422119999828,50717.97867456001 2025-10-16,15:36:40.000,289,11059798,-795,0,1760628999,15169.597816579997,177.2030738100002,50717.97168744 2025-10-16,15:36:41.000,289,11059766,-795,0,1760629000,15169.597816579997,177.21012293999956,50717.90181624001 2025-10-16,15:36:42.000,289,11059793,-795,0,1760629001,15169.564135029992,177.2030738100002,50717.86688064 2025-10-16,15:36:43.000,289,11059734,-795,0,1760629002,15169.584343959992,177.2876633699998,50717.94373896 2025-10-16,15:36:44.000,289,11059786,-795,0,1760629003,15169.624761819992,177.3017616299985,50717.97168744 2025-10-16,15:36:45.000,289,11059755,-795,0,1760629004,15169.591080270002,177.30881075999787,50718.027584400006 2025-10-16,15:36:46.000,289,11059779,-795,0,1760629005,15169.564135029992,177.35815467000066,50717.97867456001 2025-10-16,15:36:47.000,289,11059756,-795,0,1760629006,15169.564135029992,177.37225292999938,50717.95072608001 2025-10-16,15:36:48.000,289,11059788,-795,0,1760629007,15169.523717169992,177.42159684000217,50717.92976472001 2025-10-16,15:36:49.000,289,11059787,-755,0,1760629008,15169.577607649997,177.42159684000217,50717.97867456001 2025-10-16,15:36:50.000,289,11059761,-795,0,1760629009,15169.570871340002,177.44274423000024,50717.97867456001 2025-10-16,15:36:51.000,289,11059758,-795,0,1760629010,15169.570871340002,177.44274423000024,50717.99963592001 2025-10-16,15:36:52.000,289,11059795,-795,0,1760629011,15169.543926099992,177.4497933599996,50717.92976472001 2025-10-16,15:36:53.000,289,11059764,-795,0,1760629012,15169.550662410002,177.5132355300011,50717.9926488 2025-10-16,15:36:54.000,289,11059767,-795,0,1760629013,15169.516980859997,177.54143204999855,50717.97867456001 2025-10-16,15:36:55.000,289,11059731,-795,0,1760629014,15169.564135029992,177.56962857000326,50718.02059728001 2025-10-16,15:36:56.000,289,11059790,-795,0,1760629015,15169.537189789997,177.6471690000035,50717.92976472001 2025-10-16,15:36:57.000,289,11059839,-795,0,1760629016,15169.543926099992,177.6612672600022,50718.01361016 2025-10-16,15:36:58.000,289,11059742,-795,0,1760629017,15169.496771929997,177.68946377999964,50717.89482912 2025-10-16,15:36:59.000,289,11059795,-795,0,1760629018,15169.523717169992,177.71061116999772,50717.94373896 2025-10-16,15:37:00.000,289,11059802,-755,0,1760629019,15169.510244550002,177.7458568200018,50717.92976472001 2025-10-16,15:37:01.000,289,11059782,-795,0,1760629020,15169.483299309992,177.7458568200018,50717.99963592001 2025-10-16,15:37:02.000,289,11059781,-795,0,1760629021,15169.463090379992,177.73175856000307,50717.93675184 2025-10-16,15:37:03.000,289,11059799,-795,0,1760629022,15169.496771929997,177.79520073000458,50717.93675184 2025-10-16,15:37:04.000,289,11059791,-795,0,1760629023,15169.483299309992,177.78815159999795,50717.87386776 2025-10-16,15:37:05.000,289,11059778,-795,0,1760629024,15169.490035620001,177.80224986000394,50717.95072608001 2025-10-16,15:37:06.000,289,11059795,-795,0,1760629025,15169.510244550002,177.79520073000458,50717.92976472001 2025-10-16,15:37:07.000,289,11059809,-795,0,1760629026,15169.543926099992,177.85159376999945,50717.91579048 2025-10-16,15:37:08.000,289,11059791,-795,0,1760629027,15169.530453480002,177.83044638000138,50717.89482912 2025-10-16,15:37:09.000,289,11059762,-795,0,1760629028,15169.523717169992,177.82339725000202,50717.89482912 2025-10-16,15:37:10.000,289,11059775,-715,0,1760629029,15169.523717169992,177.85159376999945,50717.957713200005 2025-10-16,15:37:11.000,289,11059751,-795,0,1760629030,15169.483299309992,177.82339725000202,50717.92976472001 2025-10-16,15:37:12.000,289,11059801,-795,0,1760629031,15169.402463589991,177.83044638000138,50717.75508672 2025-10-16,15:37:13.000,289,11059758,-795,0,1760629032,15169.463090379992,177.81634812000266,50717.89482912 2025-10-16,15:37:14.000,289,11059771,-795,0,1760629033,15169.442881449992,177.79520073000458,50717.87386776 2025-10-16,15:37:15.000,289,11059789,-795,0,1760629034,15169.456354069996,177.8586428999988,50717.91579048 2025-10-16,15:37:16.000,289,11059784,-795,0,1760629035,15169.436145139996,177.83749551000074,50717.92976472001 2025-10-16,15:37:17.000,289,11059799,-795,0,1760629036,15169.436145139996,177.8092989900033,50717.95072608001 2025-10-16,15:37:18.000,289,11059734,-795,0,1760629037,15169.449617760001,177.81634812000266,50717.87386776 2025-10-16,15:37:19.000,289,11059800,-795,0,1760629038,15169.449617760001,177.81634812000266,50717.957713200005 2025-10-16,15:37:20.000,289,11059790,-795,0,1760629039,15169.449617760001,177.86569202999817,50717.838932160004 2025-10-16,15:37:21.000,289,11059793,-795,0,1760629040,15169.456354069996,177.8445446400001,50717.80399656 2025-10-16,15:37:22.000,289,11059802,-795,0,1760629041,15169.429408830001,177.88683942000353,50717.741112480006 2025-10-16,15:37:23.000,289,11059759,-795,0,1760629042,15169.469826690001,177.93618332999904,50717.8179708 2025-10-16,15:37:24.000,289,11059789,-795,0,1760629043,15169.516980859997,177.92913419999968,50717.887842000004 2025-10-16,15:37:25.000,289,11059801,-795,0,1760629044,15169.483299309992,177.9714289800031,50717.887842000004 2025-10-16,15:37:26.000,289,11059804,-795,0,1760629045,15169.469826690001,177.9573307200044,50717.859893520006 2025-10-16,15:37:27.000,289,11059824,-795,0,1760629046,15169.415936209996,177.9714289800031,50717.86688064 2025-10-16,15:37:28.000,289,11059736,-795,0,1760629047,15169.463090379992,177.99962550000055,50717.86688064 2025-10-16,15:37:29.000,289,11059805,-795,0,1760629048,15169.422672519991,178.0066746299999,50717.859893520006 2025-10-16,15:37:30.000,289,11059782,-795,0,1760629049,15169.449617760001,177.9925763700012,50717.908803360006 2025-10-16,15:37:31.000,289,11059763,-795,0,1760629050,15169.429408830001,178.04896941000334,50717.89482912 2025-10-16,15:37:32.000,289,11059756,-795,0,1760629051,15169.375518349996,178.01372375999927,50717.8179708 2025-10-16,15:37:33.000,289,11059766,-795,0,1760629052,15169.402463589991,178.04192028000398,50717.84591928 2025-10-16,15:37:34.000,289,11059754,-795,0,1760629053,15169.362045729991,178.07716593000077,50717.84591928 2025-10-16,15:37:35.000,289,11059771,-795,0,1760629054,15169.395727279996,178.07716593000077,50717.76906096 2025-10-16,15:37:36.000,289,11059778,-795,0,1760629055,15169.409199900001,178.0912641899995,50717.83194504001 2025-10-16,15:37:37.000,289,11059727,-795,0,1760629056,15169.436145139996,178.0912641899995,50717.9227776 2025-10-16,15:37:38.000,289,11059775,-795,0,1760629057,15169.422672519991,178.1053624499982,50717.76906096 2025-10-16,15:37:39.000,289,11059721,-795,0,1760629058,15169.449617760001,178.11241158000485,50717.87386776 2025-10-16,15:37:40.000,289,11059816,-795,0,1760629059,15169.402463589991,178.1053624499982,50717.838932160004 2025-10-16,15:37:41.000,289,11059811,-795,0,1760629060,15169.415936209996,178.13355897000292,50717.82495792 2025-10-16,15:37:42.000,289,11059784,-795,0,1760629061,15169.294682629996,178.16175549000036,50717.68521552001 2025-10-16,15:37:43.000,289,11059771,-795,0,1760629062,15169.429408830001,178.14765723000164,50717.82495792 2025-10-16,15:37:44.000,289,11059754,-795,0,1760629063,15169.395727279996,178.1899520099978,50717.83194504001 2025-10-16,15:37:45.000,289,11059800,-795,0,1760629064,15169.442881449992,178.1899520099978,50717.90181624001 2025-10-16,15:37:46.000,289,11059769,-795,0,1760629065,15169.429408830001,178.1899520099978,50717.90181624001 2025-10-16,15:37:47.000,289,11059774,-795,0,1760629066,15169.429408830001,178.21109940000315,50717.91579048 2025-10-16,15:37:48.000,289,11059797,-795,0,1760629067,15169.422672519991,178.2040502700038,50717.85290640001 2025-10-16,15:37:49.000,289,11059757,-795,0,1760629068,15169.429408830001,178.2533941799993,50717.93675184 2025-10-16,15:37:50.000,289,11059791,-795,0,1760629069,15169.409199900001,178.2392959200006,50717.887842000004 2025-10-16,15:37:51.000,289,11059743,-795,0,1760629070,15169.415936209996,178.28159070000402,50717.887842000004 2025-10-16,15:37:52.000,289,11059767,-795,0,1760629071,15169.422672519991,178.28159070000402,50717.85290640001 2025-10-16,15:37:53.000,289,11059773,-795,0,1760629072,15169.429408830001,178.28159070000402,50717.92976472001 2025-10-16,15:37:54.000,289,11059762,-795,0,1760629073,15169.442881449992,178.30978722000145,50717.838932160004 2025-10-16,15:37:55.000,289,11059769,-795,0,1760629074,15169.402463589991,178.3379837399989,50717.80399656 2025-10-16,15:37:56.000,289,11059785,-795,0,1760629075,15169.402463589991,178.33093460999953,50717.83194504001 2025-10-16,15:37:57.000,289,11059754,-795,0,1760629076,15169.422672519991,178.3661802600036,50717.887842000004 2025-10-16,15:37:58.000,289,11059722,-795,0,1760629077,15169.442881449992,178.38732765000168,50717.859893520006 2025-10-16,15:37:59.000,289,11059754,-795,0,1760629078,15169.429408830001,178.4014259100004,50717.90181624001 2025-10-16,15:38:00.000,289,11059779,-795,0,1760629079,15169.395727279996,178.39437678000104,50717.90181624001 2025-10-16,15:38:01.000,289,11059795,-795,0,1760629080,15169.382254659991,178.4014259100004,50717.9227776 2025-10-16,15:38:02.000,289,11059758,-795,0,1760629081,15169.341836799991,178.37322939000296,50717.87386776 2025-10-16,15:38:03.000,289,11059787,-795,0,1760629082,15169.341836799991,178.39437678000104,50717.91579048 2025-10-16,15:38:04.000,289,11059798,-795,0,1760629083,15169.32836418,178.4014259100004,50717.89482912 2025-10-16,15:38:05.000,289,11059756,-795,0,1760629084,15169.335100489996,178.42962242999783,50717.87386776 2025-10-16,15:38:06.000,289,11059799,-795,0,1760629085,15169.34857311,178.42257329999848,50717.82495792 2025-10-16,15:38:07.000,289,11059752,-795,0,1760629086,15169.314891559996,178.43667156000447,50717.838932160004 2025-10-16,15:38:08.000,289,11059808,-795,0,1760629087,15169.28794632,178.4648680800019,50717.859893520006 2025-10-16,15:38:09.000,289,11059781,-795,0,1760629088,15169.234055839996,178.45781895000255,50717.92976472001 2025-10-16,15:38:10.000,289,11059780,-795,0,1760629089,15169.274473699996,178.42257329999848,50717.85290640001 2025-10-16,15:38:11.000,289,11059802,-795,0,1760629090,15169.301418939991,178.43667156000447,50717.97867456001 2025-10-16,15:38:12.000,289,11059759,-795,0,1760629091,15169.254264769996,178.42257329999848,50717.84591928 2025-10-16,15:38:13.000,289,11059752,-795,0,1760629092,15169.301418939991,178.3661802600036,50717.87386776 2025-10-16,15:38:14.000,289,11059722,-795,0,1760629093,15169.301418939991,178.35208200000488,50717.887842000004 2025-10-16,15:38:15.000,289,11059784,-795,0,1760629094,15169.30815525,178.34503286999825,50717.887842000004 2025-10-16,15:38:16.000,289,11059797,-795,0,1760629095,15169.314891559996,178.33093460999953,50717.97867456001 2025-10-16,15:38:17.000,289,11059775,-795,0,1760629096,15169.355309419996,178.34503286999825,50717.95072608001 2025-10-16,15:38:18.000,289,11059754,-795,0,1760629097,15169.34857311,178.34503286999825,50718.01361016 2025-10-16,15:38:19.000,289,11059735,-795,0,1760629098,15169.362045729991,178.33093460999953,50717.99963592001 2025-10-16,15:38:20.000,289,11059796,-795,0,1760629099,15169.382254659991,178.34503286999825,50717.98566168 2025-10-16,15:38:21.000,289,11059815,-795,0,1760629100,15169.415936209996,178.33093460999953,50718.055532880004 2025-10-16,15:38:22.000,289,11059792,-795,0,1760629101,15169.335100489996,178.32388548000017,50717.91579048 2025-10-16,15:38:23.000,289,11059757,-795,0,1760629102,15169.335100489996,178.3661802600036,50717.957713200005 2025-10-16,15:38:24.000,289,11059759,-795,0,1760629103,15169.341836799991,178.35208200000488,50717.95072608001 2025-10-16,15:38:25.000,289,11059802,-795,0,1760629104,15169.321627869991,178.35208200000488,50717.98566168 2025-10-16,15:38:26.000,289,11059765,-795,0,1760629105,15169.362045729991,178.39437678000104,50717.95072608001 2025-10-16,15:38:27.000,289,11059774,-795,0,1760629106,15169.335100489996,178.41552416999912,50717.95072608001 2025-10-16,15:38:28.000,289,11059754,-795,0,1760629107,15169.294682629996,178.41552416999912,50717.9227776 2025-10-16,15:38:29.000,289,11059776,-795,0,1760629108,15169.321627869991,178.42962242999783,50717.908803360006 2025-10-16,15:38:30.000,289,11059783,-795,0,1760629109,15169.314891559996,178.45781895000255,50717.95072608001 2025-10-16,15:38:31.000,289,11059802,-795,0,1760629110,15169.294682629996,178.42257329999848,50717.97168744 2025-10-16,15:38:32.000,289,11059803,-795,0,1760629111,15169.28794632,178.45781895000255,50717.95072608001 2025-10-16,15:38:33.000,289,11059754,-795,0,1760629112,15169.294682629996,178.50716285999806,50717.96470032 2025-10-16,15:38:34.000,289,11059782,-795,0,1760629113,15169.30815525,178.5001137299987,50717.95072608001 2025-10-16,15:38:35.000,289,11059720,-795,0,1760629114,15169.30815525,178.50716285999806,50717.957713200005 2025-10-16,15:38:36.000,289,11059764,-795,0,1760629115,15169.294682629996,178.52126112000406,50717.957713200005 2025-10-16,15:38:37.000,289,11059755,-795,0,1760629116,15169.254264769996,178.52831025000341,50717.957713200005 2025-10-16,15:38:38.000,289,11059779,-795,0,1760629117,15169.254264769996,178.52126112000406,50717.90181624001 2025-10-16,15:38:39.000,289,11059715,-795,0,1760629118,15169.254264769996,178.5142119900047,50717.88085488001 2025-10-16,15:38:40.000,289,11059737,-795,0,1760629119,15169.274473699996,178.53535938000277,50717.88085488001 2025-10-16,15:38:41.000,289,11059708,-795,0,1760629120,15169.234055839996,178.54240851000213,50717.957713200005 2025-10-16,15:38:42.000,289,11059754,-795,0,1760629121,15169.193637979995,178.53535938000277,50717.86688064 2025-10-16,15:38:43.000,289,11059766,-635,0,1760629122,15169.22058321999,178.57060502999957,50717.887842000004 2025-10-16,15:38:44.000,289,11059758,-795,0,1760629123,15169.173429049995,178.5635559000002,50717.887842000004 2025-10-16,15:38:45.000,289,11059761,-795,0,1760629124,15169.18690167,178.5635559000002,50717.887842000004 2025-10-16,15:38:46.000,289,11059742,-795,0,1760629125,15169.173429049995,178.5494576400015,50717.90181624001 2025-10-16,15:38:47.000,289,11059786,-795,0,1760629126,15169.15995642999,178.5494576400015,50717.85290640001 2025-10-16,15:38:48.000,289,11059783,-795,0,1760629127,15169.15995642999,178.52126112000406,50717.90181624001 2025-10-16,15:38:49.000,289,11059769,-795,0,1760629128,15169.14648381,178.53535938000277,50717.89482912 2025-10-16,15:38:50.000,289,11059750,-795,0,1760629129,15169.15995642999,178.54240851000213,50717.96470032 2025-10-16,15:38:51.000,289,11059737,-795,0,1760629130,15169.18016535999,178.52831025000341,50717.86688064 2025-10-16,15:38:52.000,289,11059781,-795,0,1760629131,15169.173429049995,178.5001137299987,50717.9227776 2025-10-16,15:38:53.000,289,11059798,-795,0,1760629132,15169.22058321999,178.59880155000428,50717.94373896 2025-10-16,15:38:54.000,289,11059786,-795,0,1760629133,15169.20037428999,178.61994894000236,50717.92976472001 2025-10-16,15:38:55.000,289,11059788,-795,0,1760629134,15169.18690167,178.64109633000044,50717.97168744 2025-10-16,15:38:56.000,289,11059745,-795,0,1760629135,15169.24752846,178.63404720000108,50717.94373896 2025-10-16,15:38:57.000,289,11059759,-795,0,1760629136,15169.22731953,178.69044024000323,50717.98566168 2025-10-16,15:38:58.000,289,11059757,-795,0,1760629137,15169.22731953,178.6974893700026,50717.96470032 2025-10-16,15:38:59.000,289,11059785,-795,0,1760629138,15169.213846909995,178.7468332799981,50717.97168744 2025-10-16,15:39:00.000,289,11059746,-795,0,1760629139,15169.22731953,178.7609315400041,50717.98566168 2025-10-16,15:39:01.000,289,11059795,-795,0,1760629140,15169.24752846,178.7750298000028,50717.97867456001 2025-10-16,15:39:02.000,289,11059774,-795,0,1760629141,15169.234055839996,178.78912806000153,50717.82495792 2025-10-16,15:39:03.000,289,11059739,-795,0,1760629142,15169.294682629996,178.80322632000025,50717.98566168 2025-10-16,15:39:04.000,289,11059759,-795,0,1760629143,15169.28794632,178.82437370999833,50717.98566168 2025-10-16,15:39:05.000,289,11059807,-795,0,1760629144,15169.301418939991,178.8596193600024,50717.93675184 2025-10-16,15:39:06.000,289,11059790,-795,0,1760629145,15169.26100107999,178.84552110000368,50717.94373896 2025-10-16,15:39:07.000,289,11059802,-795,0,1760629146,15169.28794632,178.86666849000176,50717.92976472001 2025-10-16,15:39:08.000,289,11059727,-795,0,1760629147,15169.26773739,178.86666849000176,50717.88085488001 2025-10-16,15:39:09.000,289,11059777,-795,0,1760629148,15169.28794632,178.9089632699979,50717.91579048 2025-10-16,15:39:10.000,289,11059780,-795,0,1760629149,15169.24752846,178.9089632699979,50717.91579048 2025-10-16,15:39:11.000,289,11059763,-795,0,1760629150,15169.22731953,178.9583071800007,50717.93675184 2025-10-16,15:39:12.000,289,11059796,-795,0,1760629151,15169.213846909995,178.93715979000262,50717.81098368001 2025-10-16,15:39:13.000,289,11059807,-795,0,1760629152,15169.274473699996,178.93715979000262,50717.91579048 2025-10-16,15:39:14.000,289,11059781,-795,0,1760629153,15169.274473699996,178.91601240000455,50717.89482912 2025-10-16,15:39:15.000,289,11059767,-795,0,1760629154,15169.294682629996,178.91601240000455,50717.838932160004 2025-10-16,15:39:16.000,289,11059767,-795,0,1760629155,15169.314891559996,178.90191413999855,50717.83194504001 2025-10-16,15:39:17.000,289,11059748,-795,0,1760629156,15169.274473699996,178.88076675000048,50717.78303520001 2025-10-16,15:39:18.000,289,11059756,-795,0,1760629157,15169.30815525,178.90191413999855,50717.90181624001 2025-10-16,15:39:19.000,289,11059751,-795,0,1760629158,15169.321627869991,178.8948650099992,50717.84591928 2025-10-16,15:39:20.000,289,11059755,-795,0,1760629159,15169.321627869991,178.88076675000048,50717.84591928 2025-10-16,15:39:21.000,289,11059803,-795,0,1760629160,15169.26773739,178.88781587999983,50717.81098368001 2025-10-16,15:39:22.000,289,11059796,-795,0,1760629161,15169.28794632,178.83142283999769,50717.7480996 2025-10-16,15:39:23.000,289,11059753,-795,0,1760629162,15169.314891559996,178.82437370999833,50717.7480996 2025-10-16,15:39:24.000,289,11059743,-795,0,1760629163,15169.34857311,178.82437370999833,50717.720151120004 2025-10-16,15:39:25.000,289,11059768,-795,0,1760629164,15169.32836418,178.8102754499996,50717.73412536001 2025-10-16,15:39:26.000,289,11059791,-795,0,1760629165,15169.375518349996,178.80322632000025,50717.72713824 2025-10-16,15:39:27.000,289,11059776,-795,0,1760629166,15169.422672519991,178.78912806000153,50717.7480996 2025-10-16,15:39:28.000,289,11059754,-795,0,1760629167,15169.409199900001,178.7468332799981,50717.71316400001 2025-10-16,15:39:29.000,289,11059768,-795,0,1760629168,15169.409199900001,178.71863676000066,50717.70617688 2025-10-16,15:39:30.000,289,11059770,-795,0,1760629169,15169.449617760001,178.71863676000066,50717.741112480006 2025-10-16,15:39:31.000,289,11059753,-795,0,1760629170,15169.483299309992,178.66929284999787,50717.76906096 2025-10-16,15:39:32.000,289,11059786,-795,0,1760629171,15169.402463589991,178.69044024000323,50717.692202640006 2025-10-16,15:39:33.000,289,11059775,-795,0,1760629172,15169.516980859997,178.6481454599998,50717.83194504001 2025-10-16,15:39:34.000,289,11059785,-795,0,1760629173,15169.516980859997,178.60585068000364,50717.8179708 2025-10-16,15:39:35.000,289,11059725,-795,0,1760629174,15169.516980859997,178.61994894000236,50717.8179708 2025-10-16,15:39:36.000,289,11059777,-795,0,1760629175,15169.530453480002,178.59175241999765,50717.79700944 2025-10-16,15:39:37.000,289,11059757,-795,0,1760629176,15169.523717169992,178.5494576400015,50717.859893520006 2025-10-16,15:39:38.000,289,11059739,-795,0,1760629177,15169.537189789997,178.48601546999998,50717.887842000004 2025-10-16,15:39:39.000,289,11059779,-795,0,1760629178,15169.570871340002,178.4648680800019,50717.88085488001 2025-10-16,15:39:40.000,289,11059719,-795,0,1760629179,15169.550662410002,178.4507698200032,50717.83194504001 2025-10-16,15:39:41.000,289,11059711,-795,0,1760629180,15169.577607649997,178.44372069000383,50717.77604808 2025-10-16,15:39:42.000,289,11059748,-795,0,1760629181,15169.557398719997,178.41552416999912,50717.7480996 2025-10-16,15:39:43.000,289,11059731,-795,0,1760629182,15169.564135029992,178.39437678000104,50717.81098368001 2025-10-16,15:39:44.000,289,11059751,-795,0,1760629183,15169.584343959992,178.39437678000104,50717.838932160004 2025-10-16,15:39:45.000,289,11059745,-795,0,1760629184,15169.597816579997,178.40847503999976,50717.887842000004 2025-10-16,15:39:46.000,289,11059718,-795,0,1760629185,15169.631498130002,178.38027852000232,50717.84591928 2025-10-16,15:39:47.000,289,11059800,-795,0,1760629186,15169.618025509997,178.4014259100004,50717.887842000004 2025-10-16,15:39:48.000,289,11059780,-795,0,1760629187,15169.597816579997,178.38027852000232,50717.87386776 2025-10-16,15:39:49.000,289,11059735,-795,0,1760629188,15169.631498130002,178.4014259100004,50717.86688064 2025-10-16,15:39:50.000,289,11059724,-795,0,1760629189,15169.671915990002,178.37322939000296,50717.85290640001 2025-10-16,15:39:51.000,289,11059765,-795,0,1760629190,15169.665179679992,178.35913113000424,50717.86688064 2025-10-16,15:39:52.000,289,11059751,-795,0,1760629191,15169.658443369997,178.3661802600036,50717.77604808 2025-10-16,15:39:53.000,289,11059762,-795,0,1760629192,15169.685388609993,178.35913113000424,50717.83194504001 2025-10-16,15:39:54.000,289,11059722,-795,0,1760629193,15169.692124920002,178.3379837399989,50717.78303520001 2025-10-16,15:39:55.000,289,11059732,-795,0,1760629194,15169.665179679992,178.3661802600036,50717.80399656 2025-10-16,15:39:56.000,289,11059736,-795,0,1760629195,15169.658443369997,178.35913113000424,50717.76906096 2025-10-16,15:39:57.000,289,11059783,-795,0,1760629196,15169.658443369997,178.35913113000424,50717.671241280004 2025-10-16,15:39:58.000,289,11059780,-795,0,1760629197,15169.671915990002,178.3661802600036,50717.72713824 2025-10-16,15:39:59.000,289,11059759,-795,0,1760629198,15169.685388609993,178.34503286999825,50717.7480996 2025-10-16,15:40:00.000,289,11059751,-795,0,1760629199,15169.692124920002,178.3661802600036,50717.72713824 2025-10-16,15:40:01.000,289,11059720,-755,0,1760629200,15169.671915990002,178.4014259100004,50717.73412536001 2025-10-16,15:40:02.000,289,11059754,-795,0,1760629201,15169.651707060002,178.40847503999976,50717.62931856 2025-10-16,15:40:03.000,289,11059776,-795,0,1760629202,15169.692124920002,178.4014259100004,50717.71316400001 2025-10-16,15:40:04.000,289,11059732,-795,0,1760629203,15169.698861229997,178.43667156000447,50717.66425416001 2025-10-16,15:40:05.000,289,11059774,-795,0,1760629204,15169.685388609993,178.47896634000062,50717.68521552001 2025-10-16,15:40:06.000,289,11059775,-795,0,1760629205,15169.692124920002,178.45781895000255,50717.6782284 2025-10-16,15:40:07.000,289,11059758,-795,0,1760629206,15169.678652299997,178.50716285999806,50717.72713824 2025-10-16,15:40:08.000,289,11059757,-795,0,1760629207,15169.678652299997,178.47191721000127,50717.7480996 2025-10-16,15:40:09.000,289,11059736,-795,0,1760629208,15169.678652299997,178.52126112000406,50717.76906096 2025-10-16,15:40:10.000,289,11059741,-795,0,1760629209,15169.678652299997,178.49306459999934,50717.720151120004 2025-10-16,15:40:11.000,289,11059705,-795,0,1760629210,15169.698861229997,178.53535938000277,50717.720151120004 2025-10-16,15:40:12.000,289,11059689,-795,0,1760629211,15169.678652299997,178.54240851000213,50717.68521552001 2025-10-16,15:40:13.000,289,11059733,-795,0,1760629212,15169.644970749992,178.55650677000085,50717.75508672 2025-10-16,15:40:14.000,289,11059756,-795,0,1760629213,15169.658443369997,178.53535938000277,50717.79700944 2025-10-16,15:40:15.000,289,11059739,-795,0,1760629214,15169.685388609993,178.53535938000277,50717.79700944 2025-10-16,15:40:16.000,289,11059699,-795,0,1760629215,15169.678652299997,178.55650677000085,50717.80399656 2025-10-16,15:40:17.000,289,11059776,-795,0,1760629216,15169.692124920002,178.53535938000277,50717.78303520001 2025-10-16,15:40:18.000,289,11059763,-795,0,1760629217,15169.685388609993,178.55650677000085,50717.77604808 2025-10-16,15:40:19.000,289,11059767,-795,0,1760629218,15169.692124920002,178.5847032899983,50717.7480996 2025-10-16,15:40:20.000,289,11059737,-795,0,1760629219,15169.671915990002,178.54240851000213,50717.76906096 2025-10-16,15:40:21.000,289,11059708,-795,0,1760629220,15169.665179679992,178.57765415999893,50717.72713824 2025-10-16,15:40:22.000,289,11059747,-795,0,1760629221,15169.631498130002,178.5847032899983,50717.65726704 2025-10-16,15:40:23.000,289,11059728,-795,0,1760629222,15169.624761819992,178.63404720000108,50717.75508672 2025-10-16,15:40:24.000,289,11059739,-795,0,1760629223,15169.671915990002,178.6481454599998,50717.73412536001 2025-10-16,15:40:25.000,289,11059766,-795,0,1760629224,15169.658443369997,178.66224371999851,50717.75508672 2025-10-16,15:40:26.000,289,11059779,-795,0,1760629225,15169.678652299997,178.75388241000473,50717.8179708 2025-10-16,15:40:27.000,289,11059744,-795,0,1760629226,15169.658443369997,178.73273501999938,50717.838932160004 2025-10-16,15:40:28.000,289,11059715,-795,0,1760629227,15169.685388609993,178.76798067000345,50717.88085488001 2025-10-16,15:40:29.000,289,11059757,-795,0,1760629228,15169.631498130002,178.73273501999938,50717.8179708 2025-10-16,15:40:30.000,289,11059769,-795,0,1760629229,15169.618025509997,178.8102754499996,50717.859893520006 2025-10-16,15:40:31.000,289,11059786,-795,0,1760629230,15169.597816579997,178.7961771900009,50717.77604808 2025-10-16,15:40:32.000,289,11059761,-795,0,1760629231,15169.584343959992,178.83847197000432,50717.70617688 2025-10-16,15:40:33.000,289,11059754,-795,0,1760629232,15169.570871340002,178.83142283999769,50717.79700944 2025-10-16,15:40:34.000,289,11059788,-795,0,1760629233,15169.597816579997,178.8596193600024,50717.83194504001 2025-10-16,15:40:35.000,289,11059771,-795,0,1760629234,15169.550662410002,178.9089632699979,50717.89482912 2025-10-16,15:40:36.000,289,11059766,-795,0,1760629235,15169.570871340002,178.9583071800007,50717.8179708 2025-10-16,15:40:37.000,289,11059712,-795,0,1760629236,15169.543926099992,178.9583071800007,50717.79700944 2025-10-16,15:40:38.000,289,11059684,-795,0,1760629237,15169.530453480002,178.99355283000477,50717.887842000004 2025-10-16,15:40:39.000,289,11059761,-795,0,1760629238,15169.516980859997,179.00060196000413,50717.838932160004 2025-10-16,15:40:40.000,289,11059741,-795,0,1760629239,15169.557398719997,178.99355283000477,50717.88085488001 2025-10-16,15:40:41.000,289,11059776,-795,0,1760629240,15169.530453480002,179.0428967400003,50717.86688064 2025-10-16,15:40:42.000,289,11059738,-795,0,1760629241,15169.523717169992,178.99355283000477,50717.76906096 2025-10-16,15:40:43.000,289,11059708,-795,0,1760629242,15169.496771929997,179.0217493500022,50717.84591928 2025-10-16,15:40:44.000,289,11059746,-795,0,1760629243,15169.516980859997,179.0076510900035,50717.908803360006 2025-10-16,15:40:45.000,289,11059740,-795,0,1760629244,15169.483299309992,178.99355283000477,50717.88085488001 2025-10-16,15:40:46.000,289,11059766,-795,0,1760629245,15169.463090379992,179.00060196000413,50717.887842000004 2025-10-16,15:40:47.000,289,11059755,-795,0,1760629246,15169.415936209996,178.96535631000006,50717.87386776 2025-10-16,15:40:48.000,289,11059797,-795,0,1760629247,15169.449617760001,178.94420892000198,50717.83194504001 2025-10-16,15:40:49.000,289,11059763,-795,0,1760629248,15169.469826690001,178.95125805000134,50717.92976472001 2025-10-16,15:40:50.000,289,11059752,-795,0,1760629249,15169.463090379992,178.9089632699979,50717.92976472001 2025-10-16,15:40:51.000,289,11059740,-795,0,1760629250,15169.456354069996,178.91601240000455,50717.93675184 2025-10-16,15:40:52.000,289,11059755,-795,0,1760629251,15169.483299309992,178.88076675000048,50717.87386776 2025-10-16,15:40:53.000,289,11059741,-795,0,1760629252,15169.469826690001,178.8596193600024,50717.9227776 2025-10-16,15:40:54.000,289,11059755,-795,0,1760629253,15169.496771929997,178.81732457999897,50717.90181624001 2025-10-16,15:40:55.000,289,11059786,-795,0,1760629254,15169.537189789997,178.8596193600024,50717.98566168 2025-10-16,15:40:56.000,289,11059780,-795,0,1760629255,15169.530453480002,178.85257023000304,50717.91579048 2025-10-16,15:40:57.000,289,11059733,-795,0,1760629256,15169.564135029992,178.85257023000304,50717.89482912 2025-10-16,15:40:58.000,289,11059734,-795,0,1760629257,15169.584343959992,178.86666849000176,50717.92976472001 2025-10-16,15:40:59.000,289,11059765,-795,0,1760629258,15169.577607649997,178.83142283999769,50717.97168744 2025-10-16,15:41:00.000,289,11059768,-795,0,1760629259,15169.543926099992,178.84552110000368,50717.96470032 2025-10-16,15:41:01.000,289,11059736,-795,0,1760629260,15169.584343959992,178.81732457999897,50717.9227776 2025-10-16,15:41:02.000,289,11059694,-795,0,1760629261,15169.557398719997,178.84552110000368,50717.859893520006 2025-10-16,15:41:03.000,289,11059771,-795,0,1760629262,15169.651707060002,178.83847197000432,50718.006623040004 2025-10-16,15:41:04.000,289,11059742,-795,0,1760629263,15169.665179679992,178.81732457999897,50718.02059728001 2025-10-16,15:41:05.000,289,11059731,-795,0,1760629264,15169.618025509997,178.8102754499996,50718.01361016 2025-10-16,15:41:06.000,289,11059776,-795,0,1760629265,15169.658443369997,178.78912806000153,50718.02059728001 2025-10-16,15:41:07.000,289,11059770,-795,0,1760629266,15169.651707060002,178.78207893000217,50717.92976472001 2025-10-16,15:41:08.000,289,11059772,-795,0,1760629267,15169.671915990002,178.75388241000473,50717.9926488 2025-10-16,15:41:09.000,289,11059775,-795,0,1760629268,15169.712333850002,178.73273501999938,50717.94373896 2025-10-16,15:41:10.000,289,11059726,-795,0,1760629269,15169.705597539993,178.73273501999938,50717.93675184 2025-10-16,15:41:11.000,289,11059786,-755,0,1760629270,15169.739279089998,178.73273501999938,50717.97867456001 2025-10-16,15:41:12.000,289,11059782,-795,0,1760629271,15169.732542780002,178.73978414999874,50717.91579048 2025-10-16,15:41:13.000,289,11059759,-795,0,1760629272,15169.732542780002,178.6974893700026,50717.9227776 2025-10-16,15:41:14.000,289,11059768,-795,0,1760629273,15169.772960639988,178.69044024000323,50717.92976472001 2025-10-16,15:41:15.000,289,11059738,-795,0,1760629274,15169.786433259993,178.6974893700026,50717.94373896 2025-10-16,15:41:16.000,289,11059733,-795,0,1760629275,15169.799905879998,178.64109633000044,50717.9926488 2025-10-16,15:41:17.000,289,11059769,-795,0,1760629276,15169.826851119993,178.62699807000172,50717.97867456001 2025-10-16,15:41:18.000,289,11059737,-755,0,1760629277,15169.806642189993,178.60585068000364,50717.908803360006 2025-10-16,15:41:19.000,289,11059750,-795,0,1760629278,15169.820114809998,178.5494576400015,50717.94373896 2025-10-16,15:41:20.000,289,11059729,-795,0,1760629279,15169.840323739998,178.54240851000213,50717.83194504001 2025-10-16,15:41:21.000,289,11059758,-795,0,1760629280,15169.860532669998,178.59175241999765,50717.85290640001 2025-10-16,15:41:22.000,289,11059729,-795,0,1760629281,15169.840323739998,178.5635559000002,50717.77604808 2025-10-16,15:41:23.000,289,11059733,-795,0,1760629282,15169.880741599998,178.55650677000085,50717.838932160004 2025-10-16,15:41:24.000,289,11059728,-795,0,1760629283,15169.874005289988,178.5635559000002,50717.84591928 2025-10-16,15:41:25.000,289,11059741,-795,0,1760629284,15169.927895769993,178.54240851000213,50717.86688064 2025-10-16,15:41:26.000,289,11059775,-795,0,1760629285,15169.907686839993,178.5494576400015,50717.838932160004 2025-10-16,15:41:27.000,289,11059751,-795,0,1760629286,15169.941368389998,178.54240851000213,50717.83194504001 2025-10-16,15:41:28.000,289,11059737,-795,0,1760629287,15169.894214219988,178.53535938000277,50717.85290640001 2025-10-16,15:41:29.000,289,11059728,-795,0,1760629288,15169.914423149989,178.59175241999765,50717.838932160004 2025-10-16,15:41:30.000,289,11059702,-755,0,1760629289,15169.954841009989,178.5635559000002,50717.82495792 2025-10-16,15:41:31.000,289,11059783,-795,0,1760629290,15169.934632079989,178.57060502999957,50717.77604808 2025-10-16,15:41:32.000,289,11059793,-795,0,1760629291,15169.921159459998,178.59175241999765,50717.77604808 2025-10-16,15:41:33.000,289,11059794,-795,0,1760629292,15169.941368389998,178.6481454599998,50717.790022320005 2025-10-16,15:41:34.000,289,11059746,-795,0,1760629293,15169.934632079989,178.6481454599998,50717.82495792 2025-10-16,15:41:35.000,289,11059757,-795,0,1760629294,15169.981786249999,178.66224371999851,50717.85290640001 2025-10-16,15:41:36.000,289,11059758,-795,0,1760629295,15170.035676729989,178.6763419800045,50717.90181624001 2025-10-16,15:41:37.000,289,11059784,-795,0,1760629296,15170.09630351999,178.6763419800045,50717.91579048 2025-10-16,15:41:38.000,289,11059775,-795,0,1760629297,15170.035676729989,178.6974893700026,50717.88085488001 2025-10-16,15:41:39.000,289,11059741,-795,0,1760629298,15170.09630351999,178.73273501999938,50717.88085488001 2025-10-16,15:41:40.000,289,11059725,-795,0,1760629299,15170.103039829999,178.7750298000028,50717.859893520006 2025-10-16,15:41:41.000,289,11059752,-795,0,1760629300,15170.103039829999,178.7750298000028,50717.85290640001 2025-10-16,15:41:42.000,289,11059742,-795,0,1760629301,15170.109776139994,178.78207893000217,50717.887842000004 2025-10-16,15:41:43.000,289,11059748,-795,0,1760629302,15170.103039829999,178.83142283999769,50717.89482912 2025-10-16,15:41:44.000,289,11059756,-795,0,1760629303,15170.082830899999,178.82437370999833,50717.85290640001 2025-10-16,15:41:45.000,289,11059750,-795,0,1760629304,15170.049149349994,178.81732457999897,50717.88085488001 2025-10-16,15:41:46.000,289,11059786,-795,0,1760629305,15170.09630351999,178.85257023000304,50717.91579048 2025-10-16,15:41:47.000,289,11059767,-795,0,1760629306,15170.042413039999,178.88781587999983,50717.89482912 2025-10-16,15:41:48.000,289,11059760,-795,0,1760629307,15170.062621969999,178.8948650099992,50717.957713200005 2025-10-16,15:41:49.000,289,11059764,-795,0,1760629308,15170.103039829999,178.8596193600024,50717.88085488001 2025-10-16,15:41:50.000,289,11059787,-795,0,1760629309,15170.07609458999,178.88781587999983,50717.8179708 2025-10-16,15:41:51.000,289,11059778,-795,0,1760629310,15170.11651244999,178.8948650099992,50717.85290640001 2025-10-16,15:41:52.000,289,11059704,-795,0,1760629311,15170.089567209994,178.87371762000112,50717.790022320005 2025-10-16,15:41:53.000,289,11059746,-795,0,1760629312,15170.11651244999,178.88076675000048,50717.89482912 2025-10-16,15:41:54.000,289,11059722,-795,0,1760629313,15170.12324876,178.8596193600024,50717.85290640001 2025-10-16,15:41:55.000,289,11059770,-795,0,1760629314,15170.129985069994,178.86666849000176,50717.92976472001 2025-10-16,15:41:56.000,289,11059766,-795,0,1760629315,15170.170402929994,178.90191413999855,50717.89482912 2025-10-16,15:41:57.000,289,11059740,-795,0,1760629316,15170.17713923999,178.9089632699979,50717.908803360006 2025-10-16,15:41:58.000,289,11059773,-795,0,1760629317,15170.170402929994,178.9230615300039,50717.83194504001 2025-10-16,15:41:59.000,289,11059776,-795,0,1760629318,15170.170402929994,178.91601240000455,50717.87386776 2025-10-16,15:42:00.000,289,11059755,-795,0,1760629319,15170.15693030999,178.90191413999855,50717.887842000004 2025-10-16,15:42:01.000,289,11059709,-795,0,1760629320,15170.150193999994,178.8948650099992,50717.84591928 2025-10-16,15:42:02.000,289,11059768,-795,0,1760629321,15170.14345769,178.94420892000198,50717.73412536001 2025-10-16,15:42:03.000,289,11059777,-795,0,1760629322,15170.15693030999,178.91601240000455,50717.81098368001 2025-10-16,15:42:04.000,289,11059734,-795,0,1760629323,15170.15693030999,178.8948650099992,50717.83194504001 2025-10-16,15:42:05.000,289,11059729,-795,0,1760629324,15170.20408448,178.8596193600024,50717.859893520006 2025-10-16,15:42:06.000,289,11059751,-795,0,1760629325,15170.17713923999,178.88781587999983,50717.76906096 2025-10-16,15:42:07.000,289,11059762,-795,0,1760629326,15170.15693030999,178.84552110000368,50717.80399656 2025-10-16,15:42:08.000,289,11059722,-795,0,1760629327,15170.150193999994,178.83142283999769,50717.84591928 2025-10-16,15:42:09.000,289,11059781,-795,0,1760629328,15170.13672137999,178.7961771900009,50717.838932160004 2025-10-16,15:42:10.000,289,11059750,-795,0,1760629329,15170.109776139994,178.83142283999769,50717.790022320005 2025-10-16,15:42:11.000,289,11059776,-795,0,1760629330,15170.11651244999,178.75388241000473,50717.86688064 2025-10-16,15:42:12.000,289,11059724,-795,0,1760629331,15170.13672137999,178.73273501999938,50717.79700944 2025-10-16,15:42:13.000,289,11059732,-795,0,1760629332,15170.150193999994,178.71863676000066,50717.80399656 2025-10-16,15:42:14.000,289,11059739,-795,0,1760629333,15170.13672137999,178.66929284999787,50717.81098368001 2025-10-16,15:42:15.000,289,11059788,-795,0,1760629334,15170.150193999994,178.66224371999851,50717.81098368001 2025-10-16,15:42:16.000,289,11059751,-795,0,1760629335,15170.15693030999,178.6481454599998,50717.82495792 2025-10-16,15:42:17.000,289,11059776,-795,0,1760629336,15170.19734816999,178.63404720000108,50717.85290640001 2025-10-16,15:42:18.000,289,11059713,-795,0,1760629337,15170.18387555,178.63404720000108,50717.859893520006 2025-10-16,15:42:19.000,289,11059773,-795,0,1760629338,15170.210820789995,178.5635559000002,50717.87386776 2025-10-16,15:42:20.000,289,11059767,-795,0,1760629339,15170.170402929994,178.60585068000364,50717.790022320005 2025-10-16,15:42:21.000,289,11059762,-795,0,1760629340,15170.17713923999,178.59175241999765,50717.82495792 2025-10-16,15:42:22.000,289,11059731,-795,0,1760629341,15170.18387555,178.59175241999765,50717.79700944 2025-10-16,15:42:23.000,289,11059756,-795,0,1760629342,15170.22429341,178.57060502999957,50717.89482912 2025-10-16,15:42:24.000,289,11059743,-795,0,1760629343,15170.22429341,178.59175241999765,50717.85290640001 2025-10-16,15:42:25.000,289,11059754,-795,0,1760629344,15170.23776602999,178.61994894000236,50717.80399656 2025-10-16,15:42:26.000,289,11059753,-795,0,1760629345,15170.23776602999,178.59880155000428,50717.88085488001 2025-10-16,15:42:27.000,289,11059733,-795,0,1760629346,15170.251238649995,178.59880155000428,50717.8179708 2025-10-16,15:42:28.000,289,11059750,-795,0,1760629347,15170.24450234,178.59175241999765,50717.859893520006 2025-10-16,15:42:29.000,289,11059750,-795,0,1760629348,15170.29839281999,178.63404720000108,50717.87386776 2025-10-16,15:42:30.000,289,11059759,-795,0,1760629349,15170.291656509995,178.64109633000044,50717.85290640001 2025-10-16,15:42:31.000,289,11059759,-795,0,1760629350,15170.271447579995,178.612899810003,50717.838932160004 2025-10-16,15:42:32.000,289,11059750,-795,0,1760629351,15170.25797495999,178.59175241999765,50717.77604808 2025-10-16,15:42:33.000,289,11059785,-795,0,1760629352,15170.25797495999,178.59880155000428,50717.75508672 2025-10-16,15:42:34.000,289,11059755,-795,0,1760629353,15170.23776602999,178.59880155000428,50717.7480996 2025-10-16,15:42:35.000,289,11059770,-795,0,1760629354,15170.23776602999,178.57765415999893,50717.78303520001 2025-10-16,15:42:36.000,289,11059754,-795,0,1760629355,15170.24450234,178.55650677000085,50717.8179708 2025-10-16,15:42:37.000,289,11059767,-795,0,1760629356,15170.24450234,178.54240851000213,50717.741112480006 2025-10-16,15:42:38.000,289,11059755,-795,0,1760629357,15170.21755709999,178.52126112000406,50717.76906096 2025-10-16,15:42:39.000,289,11059754,-795,0,1760629358,15170.23776602999,178.5142119900047,50717.81098368001 2025-10-16,15:42:40.000,289,11059744,-795,0,1760629359,15170.251238649995,178.4648680800019,50717.81098368001 2025-10-16,15:42:41.000,289,11059734,-795,0,1760629360,15170.22429341,178.47896634000062,50717.80399656 2025-10-16,15:42:42.000,289,11059742,-795,0,1760629361,15170.20408448,178.42962242999783,50717.741112480006 2025-10-16,15:42:43.000,289,11059755,-795,0,1760629362,15170.22429341,178.4014259100004,50717.80399656 2025-10-16,15:42:44.000,289,11059739,-795,0,1760629363,15170.22429341,178.38732765000168,50717.79700944 2025-10-16,15:42:45.000,289,11059721,-795,0,1760629364,15170.271447579995,178.37322939000296,50717.8179708 2025-10-16,15:42:46.000,289,11059721,-795,0,1760629365,15170.251238649995,178.3379837399989,50717.790022320005 2025-10-16,15:42:47.000,289,11059735,-795,0,1760629366,15170.251238649995,178.3168363500008,50717.83194504001 2025-10-16,15:42:48.000,289,11059730,-795,0,1760629367,15170.26471127,178.33093460999953,50717.80399656 2025-10-16,15:42:49.000,289,11059737,-795,0,1760629368,15170.2849202,178.3168363500008,50717.790022320005 2025-10-16,15:42:50.000,289,11059784,-795,0,1760629369,15170.251238649995,178.29568896000274,50717.838932160004 2025-10-16,15:42:51.000,289,11059749,-795,0,1760629370,15170.27818388999,178.33093460999953,50717.82495792 2025-10-16,15:42:52.000,289,11059743,-795,0,1760629371,15170.251238649995,178.27454157000466,50717.78303520001 2025-10-16,15:42:53.000,289,11059780,-795,0,1760629372,15170.271447579995,178.30978722000145,50717.84591928 2025-10-16,15:42:54.000,289,11059759,-795,0,1760629373,15170.271447579995,178.27454157000466,50717.84591928 2025-10-16,15:42:55.000,289,11059729,-795,0,1760629374,15170.271447579995,178.27454157000466,50717.82495792 2025-10-16,15:42:56.000,289,11059764,-795,0,1760629375,15170.2849202,178.26044330999866,50717.85290640001 2025-10-16,15:42:57.000,289,11059715,-795,0,1760629376,15170.27818388999,178.24634504999995,50717.859893520006 2025-10-16,15:42:58.000,289,11059719,-795,0,1760629377,15170.25797495999,178.19700114000443,50717.91579048 2025-10-16,15:42:59.000,289,11059765,-795,0,1760629378,15170.25797495999,178.14060810000228,50717.95072608001 2025-10-16,15:43:00.000,289,11059746,-795,0,1760629379,15170.26471127,178.154706360001,50717.95072608001 2025-10-16,15:43:01.000,289,11059768,-795,0,1760629380,15170.271447579995,178.1194607100042,50717.91579048 2025-10-16,15:43:02.000,289,11059786,-795,0,1760629381,15170.20408448,178.13355897000292,50717.9227776 2025-10-16,15:43:03.000,289,11059756,-795,0,1760629382,15170.20408448,178.0912641899995,50717.96470032 2025-10-16,15:43:04.000,289,11059754,-795,0,1760629383,15170.23776602999,178.07716593000077,50718.04155864 2025-10-16,15:43:05.000,289,11059770,-795,0,1760629384,15170.17713923999,178.0560185400027,50717.78303520001 2025-10-16,15:43:06.000,289,11059753,-795,0,1760629385,15170.190611859995,177.99962550000055,50717.9227776 2025-10-16,15:43:07.000,289,11059815,-795,0,1760629386,15170.231029719995,178.02782201999798,50717.957713200005 2025-10-16,15:43:08.000,289,11059787,-795,0,1760629387,15170.20408448,178.01372375999927,50717.957713200005 2025-10-16,15:43:09.000,289,11059809,-795,0,1760629388,15170.20408448,178.02077288999863,50717.92976472001 2025-10-16,15:43:10.000,289,11059748,-795,0,1760629389,15170.190611859995,178.04192028000398,50717.9227776 2025-10-16,15:43:11.000,289,11059759,-795,0,1760629390,15170.190611859995,178.0560185400027,50717.91579048 2025-10-16,15:43:12.000,289,11059728,-795,0,1760629391,15170.150193999994,178.0560185400027,50717.90181624001 2025-10-16,15:43:13.000,289,11059717,-795,0,1760629392,15170.19734816999,178.04192028000398,50717.957713200005 2025-10-16,15:43:14.000,289,11059725,-795,0,1760629393,15170.18387555,178.06306767000206,50717.97867456001 2025-10-16,15:43:15.000,289,11059776,-795,0,1760629394,15170.20408448,178.06306767000206,50717.97168744 2025-10-16,15:43:16.000,289,11059752,-795,0,1760629395,15170.170402929994,178.06306767000206,50717.97168744 2025-10-16,15:43:17.000,289,11059770,-795,0,1760629396,15170.18387555,178.04192028000398,50717.93675184 2025-10-16,15:43:18.000,289,11059752,-795,0,1760629397,15170.19734816999,177.98552724000183,50717.887842000004 2025-10-16,15:43:19.000,289,11059718,-795,0,1760629398,15170.15693030999,177.95028158999776,50717.908803360006 2025-10-16,15:43:20.000,289,11059758,-795,0,1760629399,15170.16366662,177.95028158999776,50717.94373896 2025-10-16,15:43:21.000,289,11059792,-795,0,1760629400,15170.16366662,177.92913419999968,50718.006623040004 2025-10-16,15:43:22.000,289,11059777,-795,0,1760629401,15170.15693030999,177.96437985000375,50717.86688064 2025-10-16,15:43:23.000,289,11059755,-795,0,1760629402,15170.170402929994,177.9432324599984,50717.97168744 2025-10-16,15:43:24.000,289,11059704,-795,0,1760629403,15170.16366662,177.92208507000032,50717.908803360006 2025-10-16,15:43:25.000,289,11059733,-795,0,1760629404,15170.18387555,177.92208507000032,50717.89482912 2025-10-16,15:43:26.000,289,11059731,-795,0,1760629405,15170.170402929994,177.92913419999968,50717.887842000004 2025-10-16,15:43:27.000,289,11059765,-795,0,1760629406,15170.17713923999,177.92913419999968,50717.93675184 2025-10-16,15:43:28.000,289,11059751,-795,0,1760629407,15170.17713923999,177.92913419999968,50717.94373896 2025-10-16,15:43:29.000,289,11059759,-795,0,1760629408,15170.170402929994,177.89388855000288,50717.97867456001 2025-10-16,15:43:30.000,289,11059751,-795,0,1760629409,15170.17713923999,177.8727411600048,50717.92976472001 2025-10-16,15:43:31.000,289,11059754,-795,0,1760629410,15170.20408448,177.8727411600048,50717.98566168 2025-10-16,15:43:32.000,289,11059733,-795,0,1760629411,15170.19734816999,177.8586428999988,50718.03457152 2025-10-16,15:43:33.000,289,11059740,-795,0,1760629412,15170.16366662,177.85159376999945,50718.02059728001 2025-10-16,15:43:34.000,289,11059729,-795,0,1760629413,15170.17713923999,177.8727411600048,50717.97168744 2025-10-16,15:43:35.000,289,11059789,-755,0,1760629414,15170.17713923999,177.8727411600048,50717.99963592001 2025-10-16,15:43:36.000,289,11059750,-795,0,1760629415,15170.21755709999,177.88683942000353,50717.97168744 2025-10-16,15:43:37.000,289,11059767,-795,0,1760629416,15170.23776602999,177.88683942000353,50717.93675184 2025-10-16,15:43:38.000,289,11059726,-795,0,1760629417,15170.271447579995,177.90093768000224,50717.9227776 2025-10-16,15:43:39.000,289,11059774,-795,0,1760629418,15170.27818388999,177.95028158999776,50717.94373896 2025-10-16,15:43:40.000,289,11059760,-795,0,1760629419,15170.26471127,177.9432324599984,50717.93675184 2025-10-16,15:43:41.000,289,11059799,-795,0,1760629420,15170.27818388999,177.9573307200044,50717.97867456001 2025-10-16,15:43:42.000,289,11059783,-795,0,1760629421,15170.30512913,177.93618332999904,50718.006623040004 2025-10-16,15:43:43.000,289,11059729,-795,0,1760629422,15170.33881067999,178.01372375999927,50718.01361016 2025-10-16,15:43:44.000,289,11059709,-795,0,1760629423,15170.34554699,178.02782201999798,50717.9926488 2025-10-16,15:43:45.000,289,11059754,-795,0,1760629424,15170.332074369995,178.01372375999927,50717.98566168 2025-10-16,15:43:46.000,289,11059757,-795,0,1760629425,15170.32533806,178.08421506000013,50717.93675184 2025-10-16,15:43:47.000,289,11059734,-795,0,1760629426,15170.332074369995,178.16175549000036,50717.97867456001 2025-10-16,15:43:48.000,289,11059768,-795,0,1760629427,15170.32533806,178.1899520099978,50717.93675184 2025-10-16,15:43:49.000,289,11059732,-795,0,1760629428,15170.352283299995,178.21109940000315,50718.006623040004 2025-10-16,15:43:50.000,289,11059733,-795,0,1760629429,15170.332074369995,178.22519766000187,50718.055532880004 2025-10-16,15:43:51.000,289,11059732,-795,0,1760629430,15170.35901960999,178.26749243999802,50718.04155864 2025-10-16,15:43:52.000,289,11059751,-795,0,1760629431,15170.31860174999,178.27454157000466,50717.95072608001 2025-10-16,15:43:53.000,289,11059763,-795,0,1760629432,15170.291656509995,178.3168363500008,50717.86688064 2025-10-16,15:43:54.000,289,11059714,-795,0,1760629433,15170.32533806,178.34503286999825,50717.99963592001 2025-10-16,15:43:55.000,289,11059736,-795,0,1760629434,15170.30512913,178.35208200000488,50717.93675184 2025-10-16,15:43:56.000,289,11059765,-795,0,1760629435,15170.35901960999,178.38027852000232,50717.97867456001 2025-10-16,15:43:57.000,289,11059785,-795,0,1760629436,15170.36575592,178.42257329999848,50717.97168744 2025-10-16,15:43:58.000,289,11059756,-795,0,1760629437,15170.34554699,178.43667156000447,50717.908803360006 2025-10-16,15:43:59.000,289,11059742,-795,0,1760629438,15170.32533806,178.47191721000127,50717.94373896 2025-10-16,15:44:00.000,289,11059743,-795,0,1760629439,15170.31860174999,178.42257329999848,50717.94373896 2025-10-16,15:44:01.000,289,11059714,-795,0,1760629440,15170.32533806,178.44372069000383,50717.91579048 2025-10-16,15:44:02.000,289,11059745,-795,0,1760629441,15170.27818388999,178.49306459999934,50717.85290640001 2025-10-16,15:44:03.000,289,11059733,-795,0,1760629442,15170.26471127,178.48601546999998,50717.94373896 2025-10-16,15:44:04.000,289,11059751,-795,0,1760629443,15170.251238649995,178.54240851000213,50717.91579048 2025-10-16,15:44:05.000,289,11059778,-795,0,1760629444,15170.21755709999,178.5142119900047,50717.92976472001 2025-10-16,15:44:06.000,289,11059800,-795,0,1760629445,15170.23776602999,178.48601546999998,50717.88085488001 2025-10-16,15:44:07.000,289,11059732,-795,0,1760629446,15170.20408448,178.47191721000127,50717.9227776 2025-10-16,15:44:08.000,289,11059728,-795,0,1760629447,15170.231029719995,178.50716285999806,50717.98566168 2025-10-16,15:44:09.000,289,11059798,-795,0,1760629448,15170.24450234,178.48601546999998,50717.97168744 2025-10-16,15:44:10.000,289,11059759,-795,0,1760629449,15170.231029719995,178.50716285999806,50717.908803360006 2025-10-16,15:44:11.000,289,11059752,-795,0,1760629450,15170.210820789995,178.52831025000341,50717.96470032 2025-10-16,15:44:12.000,289,11059782,-795,0,1760629451,15170.15693030999,178.49306459999934,50717.908803360006 2025-10-16,15:44:13.000,289,11059771,-795,0,1760629452,15170.19734816999,178.50716285999806,50717.97168744 2025-10-16,15:44:14.000,289,11059789,-795,0,1760629453,15170.190611859995,178.47191721000127,50717.97168744 2025-10-16,15:44:15.000,289,11059781,-795,0,1760629454,15170.20408448,178.4648680800019,50717.95072608001 2025-10-16,15:44:16.000,289,11059787,-795,0,1760629455,15170.210820789995,178.42962242999783,50717.94373896 2025-10-16,15:44:17.000,289,11059726,-795,0,1760629456,15170.16366662,178.4507698200032,50718.01361016 2025-10-16,15:44:18.000,289,11059739,-795,0,1760629457,15170.15693030999,178.47191721000127,50717.9227776 2025-10-16,15:44:19.000,289,11059757,-795,0,1760629458,15170.19734816999,178.47191721000127,50718.04155864 2025-10-16,15:44:20.000,289,11059742,-795,0,1760629459,15170.16366662,178.44372069000383,50717.99963592001 2025-10-16,15:44:21.000,289,11059760,-795,0,1760629460,15170.16366662,178.47191721000127,50718.11142984 2025-10-16,15:44:22.000,289,11059763,-795,0,1760629461,15170.14345769,178.48601546999998,50718.02059728001 2025-10-16,15:44:23.000,289,11059753,-795,0,1760629462,15170.13672137999,178.47896634000062,50718.04155864 2025-10-16,15:44:24.000,289,11059809,-795,0,1760629463,15170.129985069994,178.5001137299987,50718.06252 2025-10-16,15:44:25.000,289,11059739,-795,0,1760629464,15170.13672137999,178.5001137299987,50718.06252 2025-10-16,15:44:26.000,289,11059748,-795,0,1760629465,15170.13672137999,178.5142119900047,50717.97867456001 2025-10-16,15:44:27.000,289,11059745,-795,0,1760629466,15170.13672137999,178.5142119900047,50718.01361016 2025-10-16,15:44:28.000,289,11059729,-795,0,1760629467,15170.14345769,178.50716285999806,50718.006623040004 2025-10-16,15:44:29.000,289,11059751,-795,0,1760629468,15170.103039829999,178.5001137299987,50717.9227776 2025-10-16,15:44:30.000,289,11059775,-795,0,1760629469,15170.150193999994,178.50716285999806,50717.93675184 2025-10-16,15:44:31.000,289,11059767,-795,0,1760629470,15170.150193999994,178.54240851000213,50717.92976472001 2025-10-16,15:44:32.000,289,11059755,-795,0,1760629471,15170.13672137999,178.52126112000406,50717.93675184 2025-10-16,15:44:33.000,289,11059735,-795,0,1760629472,15170.15693030999,178.5001137299987,50717.96470032 2025-10-16,15:44:34.000,289,11059789,-795,0,1760629473,15170.129985069994,178.45781895000255,50717.93675184 2025-10-16,15:44:35.000,289,11059759,-795,0,1760629474,15170.14345769,178.45781895000255,50717.98566168 2025-10-16,15:44:36.000,289,11059789,-795,0,1760629475,15170.129985069994,178.4507698200032,50717.99963592001 2025-10-16,15:44:37.000,289,11059782,-795,0,1760629476,15170.082830899999,178.42257329999848,50717.9926488 2025-10-16,15:44:38.000,289,11059745,-795,0,1760629477,15170.089567209994,178.44372069000383,50717.99963592001 2025-10-16,15:44:39.000,289,11059805,-795,0,1760629478,15170.109776139994,178.42257329999848,50717.97867456001 2025-10-16,15:44:40.000,289,11059782,-795,0,1760629479,15170.129985069994,178.4014259100004,50717.96470032 2025-10-16,15:44:41.000,289,11059755,-795,0,1760629480,15170.11651244999,178.4014259100004,50717.9227776 2025-10-16,15:44:42.000,289,11059765,-795,0,1760629481,15170.05588565999,178.38027852000232,50717.95072608001 2025-10-16,15:44:43.000,289,11059775,-795,0,1760629482,15170.07609458999,178.4014259100004,50717.9926488 2025-10-16,15:44:44.000,289,11059775,-795,0,1760629483,15170.049149349994,178.37322939000296,50717.91579048 2025-10-16,15:44:45.000,289,11059749,-795,0,1760629484,15170.001995179999,178.38027852000232,50717.92976472001 2025-10-16,15:44:46.000,289,11059747,-795,0,1760629485,15169.988522559994,178.39437678000104,50717.95072608001 2025-10-16,15:44:47.000,289,11059743,-795,0,1760629486,15169.981786249999,178.34503286999825,50717.908803360006 2025-10-16,15:44:48.000,289,11059727,-795,0,1760629487,15169.968313629994,178.35208200000488,50717.94373896 2025-10-16,15:44:49.000,289,11059744,-795,0,1760629488,15169.975049939989,178.35208200000488,50717.97867456001 2025-10-16,15:44:50.000,289,11059780,-795,0,1760629489,15169.934632079989,178.35208200000488,50717.94373896 2025-10-16,15:44:51.000,289,11059741,-795,0,1760629490,15169.968313629994,178.33093460999953,50717.9227776 2025-10-16,15:44:52.000,289,11059743,-795,0,1760629491,15169.995258869989,178.3379837399989,50717.97867456001 2025-10-16,15:44:53.000,289,11059709,-795,0,1760629492,15169.988522559994,178.30978722000145,50717.93675184 2025-10-16,15:44:54.000,289,11059739,-795,0,1760629493,15169.975049939989,178.35208200000488,50717.908803360006 2025-10-16,15:44:55.000,289,11059810,-795,0,1760629494,15170.028940419994,178.38027852000232,50717.908803360006 2025-10-16,15:44:56.000,289,11059750,-795,0,1760629495,15169.995258869989,178.3379837399989,50717.92976472001 2025-10-16,15:44:57.000,289,11059748,-795,0,1760629496,15170.042413039999,178.32388548000017,50717.957713200005 2025-10-16,15:44:58.000,289,11059729,-795,0,1760629497,15169.995258869989,178.29568896000274,50717.908803360006 2025-10-16,15:44:59.000,289,11059753,-795,0,1760629498,15170.001995179999,178.3027380900021,50717.88085488001 2025-10-16,15:45:00.000,289,11059762,-795,0,1760629499,15170.035676729989,178.24634504999995,50717.838932160004 2025-10-16,15:45:01.000,289,11059748,-795,0,1760629500,15170.035676729989,178.26044330999866,50717.87386776 2025-10-16,15:45:02.000,289,11059774,-795,0,1760629501,15170.022204109999,178.2533941799993,50717.887842000004 2025-10-16,15:45:03.000,289,11059737,-795,0,1760629502,15170.022204109999,178.27454157000466,50717.887842000004 2025-10-16,15:45:04.000,289,11059771,-795,0,1760629503,15170.049149349994,178.2392959200006,50717.88085488001 2025-10-16,15:45:05.000,289,11059715,-795,0,1760629504,15170.042413039999,178.26749243999802,50717.88085488001 2025-10-16,15:45:06.000,289,11059775,-795,0,1760629505,15170.049149349994,178.26749243999802,50717.91579048 2025-10-16,15:45:07.000,289,11059742,-795,0,1760629506,15170.042413039999,178.2392959200006,50717.89482912 2025-10-16,15:45:08.000,289,11059711,-795,0,1760629507,15170.008731489994,178.26044330999866,50717.859893520006 2025-10-16,15:45:09.000,289,11059778,-795,0,1760629508,15170.008731489994,178.23224679000123,50717.908803360006 2025-10-16,15:45:10.000,289,11059774,-795,0,1760629509,15170.042413039999,178.26749243999802,50717.887842000004 2025-10-16,15:45:11.000,289,11059769,-795,0,1760629510,15170.042413039999,178.28863983000338,50717.908803360006 2025-10-16,15:45:12.000,289,11059766,-795,0,1760629511,15170.082830899999,178.3027380900021,50717.88085488001 2025-10-16,15:45:13.000,289,11059734,-795,0,1760629512,15170.049149349994,178.3168363500008,50717.91579048 2025-10-16,15:45:14.000,289,11059749,-795,0,1760629513,15170.028940419994,178.35208200000488,50717.86688064 2025-10-16,15:45:15.000,289,11059780,-795,0,1760629514,15170.042413039999,178.34503286999825,50717.90181624001 2025-10-16,15:45:16.000,289,11059753,-795,0,1760629515,15170.035676729989,178.39437678000104,50717.95072608001 2025-10-16,15:45:17.000,289,11059760,-795,0,1760629516,15170.028940419994,178.38027852000232,50717.91579048 2025-10-16,15:45:18.000,289,11059757,-795,0,1760629517,15169.961577319998,178.37322939000296,50717.95072608001 2025-10-16,15:45:19.000,289,11059624,-795,0,1760629518,15169.988522559994,178.38027852000232,50717.98566168 2025-10-16,15:45:20.000,289,11059761,-795,0,1760629519,15170.028940419994,178.37322939000296,50717.97168744 2025-10-16,15:45:21.000,289,11059737,-795,0,1760629520,15170.022204109999,178.37322939000296,50717.99963592001 2025-10-16,15:45:22.000,289,11059738,-795,0,1760629521,15169.995258869989,178.38027852000232,50717.91579048 2025-10-16,15:45:23.000,289,11059763,-795,0,1760629522,15170.008731489994,178.38027852000232,50717.95072608001 2025-10-16,15:45:24.000,289,11059761,-795,0,1760629523,15170.035676729989,178.3168363500008,50717.9926488 2025-10-16,15:45:25.000,289,11059733,-795,0,1760629524,15170.001995179999,178.27454157000466,50717.97867456001 2025-10-16,15:45:26.000,289,11059739,-795,0,1760629525,15170.008731489994,178.3168363500008,50717.98566168 2025-10-16,15:45:27.000,289,11059728,-795,0,1760629526,15170.022204109999,178.3168363500008,50718.02059728001 2025-10-16,15:45:28.000,289,11059719,-795,0,1760629527,15170.015467799989,178.29568896000274,50717.98566168 2025-10-16,15:45:29.000,289,11059753,-795,0,1760629528,15170.028940419994,178.30978722000145,50718.01361016 2025-10-16,15:45:30.000,289,11059750,-795,0,1760629529,15170.028940419994,178.32388548000017,50717.96470032 2025-10-16,15:45:31.000,289,11059773,-795,0,1760629530,15170.05588565999,178.34503286999825,50717.9926488 2025-10-16,15:45:32.000,289,11059755,-795,0,1760629531,15170.008731489994,178.33093460999953,50717.9227776 2025-10-16,15:45:33.000,289,11059704,-795,0,1760629532,15170.042413039999,178.35208200000488,50718.04854576001 2025-10-16,15:45:34.000,289,11059715,-795,0,1760629533,15170.05588565999,178.35208200000488,50718.027584400006 2025-10-16,15:45:35.000,289,11059786,-795,0,1760629534,15170.082830899999,178.35208200000488,50718.027584400006 2025-10-16,15:45:36.000,289,11059762,-795,0,1760629535,15170.069358279994,178.34503286999825,50718.006623040004 2025-10-16,15:45:37.000,289,11059744,-795,0,1760629536,15170.069358279994,178.35208200000488,50717.957713200005 2025-10-16,15:45:38.000,289,11059683,-795,0,1760629537,15170.09630351999,178.38027852000232,50717.9926488 2025-10-16,15:45:39.000,289,11059759,-795,0,1760629538,15170.11651244999,178.38027852000232,50717.99963592001 2025-10-16,15:45:40.000,289,11059738,-795,0,1760629539,15170.150193999994,178.42257329999848,50717.96470032 2025-10-16,15:45:41.000,289,11059755,-795,0,1760629540,15170.170402929994,178.43667156000447,50717.95072608001 2025-10-16,15:45:42.000,289,11059787,-795,0,1760629541,15170.129985069994,178.4507698200032,50718.02059728001 2025-10-16,15:45:43.000,289,11059770,-795,0,1760629542,15170.18387555,178.47896634000062,50718.006623040004 2025-10-16,15:45:44.000,289,11059780,-795,0,1760629543,15170.17713923999,178.5494576400015,50718.01361016 2025-10-16,15:45:45.000,289,11059754,-795,0,1760629544,15170.14345769,178.5847032899983,50717.97168744 2025-10-16,15:45:46.000,289,11059745,-795,0,1760629545,15170.14345769,178.59880155000428,50717.97867456001 2025-10-16,15:45:47.000,289,11059769,-795,0,1760629546,15170.12324876,178.59880155000428,50717.95072608001 2025-10-16,15:45:48.000,289,11059726,-795,0,1760629547,15170.09630351999,178.60585068000364,50717.94373896 2025-10-16,15:45:49.000,289,11059765,-795,0,1760629548,15170.09630351999,178.64109633000044,50717.97168744 2025-10-16,15:45:50.000,289,11059743,-795,0,1760629549,15170.082830899999,178.64109633000044,50717.91579048 2025-10-16,15:45:51.000,289,11059746,-795,0,1760629550,15170.07609458999,178.60585068000364,50717.93675184 2025-10-16,15:45:52.000,289,11059731,-795,0,1760629551,15170.049149349994,178.64109633000044,50717.83194504001 2025-10-16,15:45:53.000,289,11059715,-795,0,1760629552,15170.05588565999,178.68339111000387,50717.908803360006 2025-10-16,15:45:54.000,289,11059759,-795,0,1760629553,15170.042413039999,178.69044024000323,50717.91579048 2025-10-16,15:45:55.000,289,11059761,-795,0,1760629554,15170.05588565999,178.69044024000323,50717.91579048 2025-10-16,15:45:56.000,289,11059758,-795,0,1760629555,15170.035676729989,178.69044024000323,50717.908803360006 2025-10-16,15:45:57.000,289,11059731,-795,0,1760629556,15170.035676729989,178.70453850000195,50717.87386776 2025-10-16,15:45:58.000,289,11059770,-795,0,1760629557,15170.022204109999,178.69044024000323,50717.9227776 2025-10-16,15:45:59.000,289,11059777,-795,0,1760629558,15170.015467799989,178.70453850000195,50717.87386776 2025-10-16,15:46:00.000,289,11059739,-795,0,1760629559,15170.042413039999,178.72568589000002,50717.92976472001 2025-10-16,15:46:01.000,289,11059747,-795,0,1760629560,15170.022204109999,178.73273501999938,50717.89482912 2025-10-16,15:46:02.000,289,11059760,-795,0,1760629561,15170.001995179999,178.71863676000066,50717.83194504001 2025-10-16,15:46:03.000,289,11059704,-795,0,1760629562,15170.07609458999,178.73978414999874,50718.006623040004 2025-10-16,15:46:04.000,289,11059744,-715,0,1760629563,15170.09630351999,178.6974893700026,50717.93675184 2025-10-16,15:46:05.000,289,11059747,-795,0,1760629564,15170.109776139994,178.72568589000002,50717.887842000004 2025-10-16,15:46:06.000,289,11059727,-795,0,1760629565,15170.082830899999,178.75388241000473,50717.887842000004 2025-10-16,15:46:07.000,289,11059730,-795,0,1760629566,15170.049149349994,178.78207893000217,50717.957713200005 2025-10-16,15:46:08.000,289,11059730,-795,0,1760629567,15170.069358279994,178.76798067000345,50717.94373896 2025-10-16,15:46:09.000,289,11059726,-795,0,1760629568,15170.069358279994,178.75388241000473,50717.89482912 2025-10-16,15:46:10.000,289,11059768,-795,0,1760629569,15170.109776139994,178.73978414999874,50717.93675184 2025-10-16,15:46:11.000,289,11059741,-795,0,1760629570,15170.028940419994,178.71863676000066,50717.93675184 2025-10-16,15:46:12.000,289,11059747,-795,0,1760629571,15170.028940419994,178.69044024000323,50717.87386776 2025-10-16,15:46:13.000,289,11059781,-795,0,1760629572,15170.089567209994,178.6763419800045,50717.89482912 2025-10-16,15:46:14.000,289,11059746,-795,0,1760629573,15170.082830899999,178.68339111000387,50717.92976472001 2025-10-16,15:46:15.000,289,11059734,-795,0,1760629574,15170.082830899999,178.66929284999787,50717.96470032 2025-10-16,15:46:16.000,289,11059757,-795,0,1760629575,15170.069358279994,178.71863676000066,50717.957713200005 2025-10-16,15:46:17.000,289,11059793,-795,0,1760629576,15170.069358279994,178.7609315400041,50717.88085488001 2025-10-16,15:46:18.000,289,11059731,-795,0,1760629577,15170.042413039999,178.78912806000153,50717.887842000004 2025-10-16,15:46:19.000,289,11059762,-795,0,1760629578,15170.042413039999,178.81732457999897,50717.90181624001 2025-10-16,15:46:20.000,289,11059730,-795,0,1760629579,15170.015467799989,178.85257023000304,50717.838932160004 2025-10-16,15:46:21.000,289,11059766,-795,0,1760629580,15170.008731489994,178.87371762000112,50717.87386776 2025-10-16,15:46:22.000,289,11059738,-795,0,1760629581,15169.954841009989,178.86666849000176,50717.76906096 2025-10-16,15:46:23.000,289,11059730,-795,0,1760629582,15169.981786249999,178.93011066000327,50717.96470032 2025-10-16,15:46:24.000,289,11059733,-795,0,1760629583,15169.948104699994,178.95125805000134,50717.94373896 2025-10-16,15:46:25.000,289,11059731,-795,0,1760629584,15169.968313629994,178.98650369999814,50717.90181624001 2025-10-16,15:46:26.000,289,11059779,-795,0,1760629585,15169.948104699994,179.00060196000413,50717.9227776 2025-10-16,15:46:27.000,289,11059759,-795,0,1760629586,15169.995258869989,179.01470022000285,50717.93675184 2025-10-16,15:46:28.000,289,11059741,-795,0,1760629587,15169.954841009989,179.02879848000157,50717.91579048 2025-10-16,15:46:29.000,289,11059708,-795,0,1760629588,15169.961577319998,179.04994586999965,50717.89482912 2025-10-16,15:46:30.000,289,11059768,-795,0,1760629589,15169.948104699994,179.04994586999965,50717.957713200005 2025-10-16,15:46:31.000,289,11059757,-795,0,1760629590,15169.934632079989,179.07109325999772,50717.908803360006 2025-10-16,15:46:32.000,289,11059758,-795,0,1760629591,15169.927895769993,179.06404412999836,50717.88085488001 2025-10-16,15:46:33.000,289,11059782,-795,0,1760629592,15169.914423149989,179.09224065000308,50717.92976472001 2025-10-16,15:46:34.000,289,11059744,-795,0,1760629593,15169.954841009989,179.03584761000093,50717.89482912 2025-10-16,15:46:35.000,289,11059784,-795,0,1760629594,15169.921159459998,179.0428967400003,50717.96470032 2025-10-16,15:46:36.000,289,11059771,-795,0,1760629595,15169.948104699994,179.07109325999772,50717.9227776 2025-10-16,15:46:37.000,289,11059763,-795,0,1760629596,15169.954841009989,179.03584761000093,50717.96470032 2025-10-16,15:46:38.000,289,11059769,-795,0,1760629597,15169.934632079989,179.00060196000413,50717.9227776 2025-10-16,15:46:39.000,289,11059737,-795,0,1760629598,15170.015467799989,178.99355283000477,50717.96470032 2025-10-16,15:46:40.000,289,11059784,-795,0,1760629599,15169.981786249999,178.99355283000477,50718.01361016 2025-10-16,15:46:41.000,289,11059777,-795,0,1760629600,15169.988522559994,178.97240543999942,50718.006623040004 2025-10-16,15:46:42.000,289,11059713,-795,0,1760629601,15169.948104699994,178.94420892000198,50717.908803360006 2025-10-16,15:46:43.000,289,11059769,-795,0,1760629602,15169.995258869989,178.93011066000327,50718.01361016 2025-10-16,15:46:44.000,289,11059711,-795,0,1760629603,15170.001995179999,178.93715979000262,50718.03457152 2025-10-16,15:46:45.000,289,11059745,-795,0,1760629604,15169.988522559994,178.93715979000262,50718.01361016 2025-10-16,15:46:46.000,289,11059802,-795,0,1760629605,15169.981786249999,178.88076675000048,50717.98566168 2025-10-16,15:46:47.000,289,11059777,-795,0,1760629606,15169.954841009989,178.88781587999983,50717.9227776 2025-10-16,15:46:48.000,289,11059767,-795,0,1760629607,15169.954841009989,178.88076675000048,50717.97867456001 2025-10-16,15:46:49.000,289,11059713,-795,0,1760629608,15170.001995179999,178.8596193600024,50717.9227776 2025-10-16,15:46:50.000,289,11059753,-795,0,1760629609,15169.941368389998,178.85257023000304,50717.92976472001 2025-10-16,15:46:51.000,289,11059760,-795,0,1760629610,15169.968313629994,178.91601240000455,50717.91579048 2025-10-16,15:46:52.000,289,11059768,-795,0,1760629611,15169.941368389998,178.9089632699979,50717.79700944 2025-10-16,15:46:53.000,289,11059732,-795,0,1760629612,15169.975049939989,178.9230615300039,50717.9227776 2025-10-16,15:46:54.000,289,11059768,-795,0,1760629613,15169.968313629994,178.9230615300039,50717.91579048 2025-10-16,15:46:55.000,289,11059721,-795,0,1760629614,15170.001995179999,178.9230615300039,50717.97867456001 2025-10-16,15:46:56.000,289,11059763,-795,0,1760629615,15169.968313629994,178.9089632699979,50717.99963592001 2025-10-16,15:46:57.000,289,11059752,-795,0,1760629616,15170.008731489994,178.90191413999855,50718.006623040004 2025-10-16,15:46:58.000,289,11059743,-795,0,1760629617,15170.022204109999,178.88781587999983,50717.93675184 2025-10-16,15:46:59.000,289,11059724,-795,0,1760629618,15170.042413039999,178.86666849000176,50717.957713200005 2025-10-16,15:47:00.000,289,11059699,-795,0,1760629619,15170.028940419994,178.83142283999769,50717.89482912 2025-10-16,15:47:01.000,289,11059744,-795,0,1760629620,15170.035676729989,178.78207893000217,50717.90181624001 2025-10-16,15:47:02.000,289,11059760,-795,0,1760629621,15170.062621969999,178.7609315400041,50717.91579048 2025-10-16,15:47:03.000,289,11059739,-795,0,1760629622,15170.05588565999,178.71863676000066,50717.957713200005 2025-10-16,15:47:04.000,289,11059803,-795,0,1760629623,15170.07609458999,178.66929284999787,50717.97867456001 2025-10-16,15:47:05.000,289,11059739,-795,0,1760629624,15170.109776139994,178.63404720000108,50717.97168744 2025-10-16,15:47:06.000,289,11059715,-795,0,1760629625,15170.089567209994,178.59880155000428,50717.98566168 2025-10-16,15:47:07.000,289,11059774,-795,0,1760629626,15170.150193999994,178.5635559000002,50718.076494240006 2025-10-16,15:47:08.000,289,11059727,-795,0,1760629627,15170.12324876,178.5494576400015,50717.96470032 2025-10-16,15:47:09.000,289,11059758,-795,0,1760629628,15170.129985069994,178.5001137299987,50717.99963592001 2025-10-16,15:47:10.000,289,11059772,-795,0,1760629629,15170.11651244999,178.42257329999848,50717.93675184 2025-10-16,15:47:11.000,289,11059779,-795,0,1760629630,15170.12324876,178.41552416999912,50718.08348136 2025-10-16,15:47:12.000,289,11059773,-795,0,1760629631,15170.12324876,178.35913113000424,50718.006623040004 2025-10-16,15:47:13.000,289,11059738,-795,0,1760629632,15170.103039829999,178.3168363500008,50718.02059728001 2025-10-16,15:47:14.000,289,11059728,-795,0,1760629633,15170.082830899999,178.28159070000402,50718.027584400006 2025-10-16,15:47:15.000,289,11059780,-795,0,1760629634,15170.089567209994,178.26044330999866,50718.076494240006 2025-10-16,15:47:16.000,289,11059750,-795,0,1760629635,15170.09630351999,178.2392959200006,50718.06950712001 2025-10-16,15:47:17.000,289,11059746,-795,0,1760629636,15170.07609458999,178.19700114000443,50718.03457152 2025-10-16,15:47:18.000,289,11059761,-795,0,1760629637,15170.049149349994,178.17585374999908,50717.94373896 2025-10-16,15:47:19.000,289,11059762,-795,0,1760629638,15170.05588565999,178.14765723000164,50718.01361016 2025-10-16,15:47:20.000,289,11059741,-795,0,1760629639,15170.015467799989,178.12650984000356,50718.01361016 2025-10-16,15:47:21.000,289,11059701,-795,0,1760629640,15170.022204109999,178.08421506000013,50718.02059728001 2025-10-16,15:47:22.000,289,11059745,-795,0,1760629641,15169.954841009989,178.02782201999798,50717.89482912 2025-10-16,15:47:23.000,289,11059718,-795,0,1760629642,15170.089567209994,178.03487115000462,50718.055532880004 2025-10-16,15:47:24.000,289,11059772,-795,0,1760629643,15170.089567209994,178.03487115000462,50718.04155864 2025-10-16,15:47:25.000,289,11059789,-795,0,1760629644,15170.069358279994,178.04192028000398,50718.04155864 2025-10-16,15:47:26.000,289,11059763,-795,0,1760629645,15170.07609458999,178.02782201999798,50718.09745560001 2025-10-16,15:47:27.000,289,11059780,-795,0,1760629646,15170.07609458999,178.06306767000206,50718.06252 2025-10-16,15:47:28.000,289,11059753,-795,0,1760629647,15170.09630351999,178.04896941000334,50718.04155864 2025-10-16,15:47:29.000,289,11059762,-795,0,1760629648,15170.11651244999,178.09831331999885,50717.97867456001 2025-10-16,15:47:30.000,289,11059719,-795,0,1760629649,15170.15693030999,178.1194607100042,50717.98566168 2025-10-16,15:47:31.000,289,11059790,-795,0,1760629650,15170.19734816999,178.1053624499982,50717.97168744 2025-10-16,15:47:32.000,289,11059770,-795,0,1760629651,15170.20408448,178.1194607100042,50717.92976472001 2025-10-16,15:47:33.000,289,11059754,-795,0,1760629652,15170.271447579995,178.12650984000356,50718.027584400006 2025-10-16,15:47:34.000,289,11059797,-795,0,1760629653,15170.2849202,178.14060810000228,50717.9926488 2025-10-16,15:47:35.000,289,11059748,-795,0,1760629654,15170.32533806,178.154706360001,50717.98566168 2025-10-16,15:47:36.000,289,11059764,-795,0,1760629655,15170.35901960999,178.16880461999972,50717.93675184 2025-10-16,15:47:37.000,289,11059810,-795,0,1760629656,15170.39943746999,178.13355897000292,50717.88085488001 2025-10-16,15:47:38.000,289,11059747,-795,0,1760629657,15170.392701159995,178.14765723000164,50717.94373896 2025-10-16,15:47:39.000,289,11059762,-795,0,1760629658,15170.43985532999,178.16175549000036,50717.908803360006 2025-10-16,15:47:40.000,289,11059766,-795,0,1760629659,15170.4870095,178.2181485300025,50717.90181624001 2025-10-16,15:47:41.000,289,11059752,-795,0,1760629660,15170.50721843,178.2040502700038,50717.91579048 2025-10-16,15:47:42.000,289,11059742,-795,0,1760629661,15170.513954739996,178.19700114000443,50717.8179708 2025-10-16,15:47:43.000,289,11059770,-795,0,1760629662,15170.554372599996,178.2181485300025,50717.89482912 2025-10-16,15:47:44.000,289,11059773,-795,0,1760629663,15170.574581529996,178.16880461999972,50717.91579048 2025-10-16,15:47:45.000,289,11059759,-795,0,1760629664,15170.635208319996,178.16880461999972,50717.90181624001 2025-10-16,15:47:46.000,289,11059776,-795,0,1760629665,15170.655417249996,178.1899520099978,50717.90181624001 2025-10-16,15:47:47.000,289,11059757,-795,0,1760629666,15170.655417249996,178.16175549000036,50717.908803360006 2025-10-16,15:47:48.000,289,11059752,-795,0,1760629667,15170.675626179996,178.18290287999844,50717.908803360006 2025-10-16,15:47:49.000,289,11059783,-795,0,1760629668,15170.709307730001,178.21109940000315,50717.91579048 2025-10-16,15:47:50.000,289,11059769,-795,0,1760629669,15170.675626179996,178.21109940000315,50717.9227776 2025-10-16,15:47:51.000,289,11059795,-795,0,1760629670,15170.736252969997,178.2181485300025,50717.859893520006 2025-10-16,15:47:52.000,289,11059757,-795,0,1760629671,15170.635208319996,178.2181485300025,50717.790022320005 2025-10-16,15:47:53.000,289,11059742,-795,0,1760629672,15170.655417249996,178.2533941799993,50717.86688064 2025-10-16,15:47:54.000,289,11059726,-795,0,1760629673,15170.655417249996,178.26749243999802,50717.859893520006 2025-10-16,15:47:55.000,289,11059768,-795,0,1760629674,15170.608263080001,178.28159070000402,50717.9227776 2025-10-16,15:47:56.000,289,11059759,-795,0,1760629675,15170.668889870001,178.28863983000338,50717.87386776 2025-10-16,15:47:57.000,289,11059768,-795,0,1760629676,15170.628472010001,178.26749243999802,50717.908803360006 2025-10-16,15:47:58.000,289,11059764,-795,0,1760629677,15170.621735699991,178.26749243999802,50717.91579048 2025-10-16,15:47:59.000,289,11059770,-795,0,1760629678,15170.594790459996,178.27454157000466,50717.9227776 2025-10-16,15:48:00.000,289,11059780,-795,0,1760629679,15170.601526769991,178.21109940000315,50717.88085488001 2025-10-16,15:48:01.000,289,11059765,-795,0,1760629680,15170.581317839991,178.1899520099978,50717.89482912 2025-10-16,15:48:02.000,289,11059766,-795,0,1760629681,15170.561108909991,178.2040502700038,50717.838932160004 2025-10-16,15:48:03.000,289,11059751,-795,0,1760629682,15170.540899979991,178.19700114000443,50717.887842000004 2025-10-16,15:48:04.000,289,11059772,-795,0,1760629683,15170.4870095,178.21109940000315,50717.87386776 2025-10-16,15:48:05.000,289,11059791,-795,0,1760629684,15170.520691049991,178.22519766000187,50717.91579048 2025-10-16,15:48:06.000,289,11059761,-795,0,1760629685,15170.46680057,178.1899520099978,50717.90181624001 2025-10-16,15:48:07.000,289,11059752,-795,0,1760629686,15170.44659164,178.18290287999844,50717.96470032 2025-10-16,15:48:08.000,289,11059704,-795,0,1760629687,15170.412910089995,178.2040502700038,50717.957713200005 2025-10-16,15:48:09.000,289,11059749,-795,0,1760629688,15170.39943746999,178.16175549000036,50717.90181624001 2025-10-16,15:48:10.000,289,11059757,-795,0,1760629689,15170.33881067999,178.14060810000228,50717.91579048 2025-10-16,15:48:11.000,289,11059785,-795,0,1760629690,15170.372492229995,178.154706360001,50717.89482912 2025-10-16,15:48:12.000,289,11059753,-795,0,1760629691,15170.33881067999,178.16880461999972,50717.96470032 2025-10-16,15:48:13.000,289,11059745,-795,0,1760629692,15170.35901960999,178.12650984000356,50718.02059728001 2025-10-16,15:48:14.000,289,11059738,-795,0,1760629693,15170.30512913,178.12650984000356,50717.9926488 2025-10-16,15:48:15.000,289,11059735,-795,0,1760629694,15170.30512913,178.0912641899995,50718.027584400006 2025-10-16,15:48:16.000,289,11059756,-795,0,1760629695,15170.291656509995,178.0560185400027,50718.01361016 2025-10-16,15:48:17.000,289,11059723,-795,0,1760629696,15170.24450234,178.06306767000206,50717.98566168 2025-10-16,15:48:18.000,289,11059800,-795,0,1760629697,15170.21755709999,178.04896941000334,50718.006623040004 2025-10-16,15:48:19.000,289,11059746,-795,0,1760629698,15170.210820789995,177.98552724000183,50718.04854576001 2025-10-16,15:48:20.000,289,11059775,-795,0,1760629699,15170.13672137999,177.96437985000375,50718.06252 2025-10-16,15:48:21.000,289,11059739,-795,0,1760629700,15170.14345769,177.98552724000183,50718.04155864 2025-10-16,15:48:22.000,289,11059753,-795,0,1760629701,15170.089567209994,177.9714289800031,50717.92976472001 2025-10-16,15:48:23.000,289,11059767,-795,0,1760629702,15170.035676729989,177.92913419999968,50717.9926488 2025-10-16,15:48:24.000,289,11059733,-795,0,1760629703,15170.015467799989,177.89388855000288,50718.006623040004 2025-10-16,15:48:25.000,289,11059788,-795,0,1760629704,15169.988522559994,177.87979029000417,50717.9926488 2025-10-16,15:48:26.000,289,11059757,-795,0,1760629705,15169.988522559994,177.83044638000138,50718.03457152 2025-10-16,15:48:27.000,289,11059775,-795,0,1760629706,15169.988522559994,177.78815159999795,50718.125404080005 2025-10-16,15:48:28.000,289,11059737,-795,0,1760629707,15169.981786249999,177.77405333999923,50718.15335256 2025-10-16,15:48:29.000,289,11059791,-635,0,1760629708,15169.968313629994,177.75290595000115,50718.09745560001 2025-10-16,15:48:30.000,289,11059745,-795,0,1760629709,15169.954841009989,177.73175856000307,50718.125404080005 2025-10-16,15:48:31.000,289,11059751,-795,0,1760629710,15169.968313629994,177.73880769000243,50718.09046848 2025-10-16,15:48:32.000,289,11059761,-795,0,1760629711,15169.948104699994,177.70356203999836,50718.04155864 2025-10-16,15:48:33.000,289,11059733,-795,0,1760629712,15169.954841009989,177.71061116999772,50718.13937832 2025-10-16,15:48:34.000,289,11059769,-795,0,1760629713,15169.934632079989,177.67536552000092,50718.14636544001 2025-10-16,15:48:35.000,289,11059767,-795,0,1760629714,15169.954841009989,177.60487422000006,50718.09745560001 2025-10-16,15:48:36.000,289,11059740,-795,0,1760629715,15169.961577319998,177.5625794400039,50718.04155864 2025-10-16,15:48:37.000,289,11059788,-795,0,1760629716,15169.995258869989,177.54143204999855,50718.11142984 2025-10-16,15:48:38.000,289,11059758,-795,0,1760629717,15170.001995179999,177.52733378999983,50718.04155864 2025-10-16,15:48:39.000,289,11059740,-795,0,1760629718,15169.995258869989,177.49208814000303,50718.01361016 2025-10-16,15:48:40.000,289,11059781,-795,0,1760629719,15169.988522559994,177.47798988000432,50717.98566168 2025-10-16,15:48:41.000,289,11059756,-795,0,1760629720,15170.008731489994,177.48503901000367,50717.99963592001 2025-10-16,15:48:42.000,289,11059762,-795,0,1760629721,15169.988522559994,177.46389161999832,50718.027584400006 2025-10-16,15:48:43.000,289,11059769,-795,0,1760629722,15170.022204109999,177.4497933599996,50718.027584400006 2025-10-16,15:48:44.000,289,11059778,-795,0,1760629723,15170.05588565999,177.4991372700024,50718.027584400006 2025-10-16,15:48:45.000,289,11059739,-795,0,1760629724,15170.022204109999,177.4991372700024,50718.006623040004 2025-10-16,15:48:46.000,289,11059691,-795,0,1760629725,15170.069358279994,177.50618640000175,50718.02059728001 2025-10-16,15:48:47.000,289,11059762,-795,0,1760629726,15170.082830899999,177.5343829199992,50718.02059728001 2025-10-16,15:48:48.000,289,11059753,-795,0,1760629727,15170.062621969999,177.57667770000262,50717.94373896 2025-10-16,15:48:49.000,289,11059768,-715,0,1760629728,15170.022204109999,177.59077596000134,50718.006623040004 2025-10-16,15:48:50.000,289,11059697,-795,0,1760629729,15170.028940419994,177.59077596000134,50717.99963592001 2025-10-16,15:48:51.000,289,11059720,-795,0,1760629730,15170.07609458999,177.61897247999877,50718.055532880004 2025-10-16,15:48:52.000,289,11059744,-795,0,1760629731,15170.042413039999,177.63307074000477,50717.92976472001 2025-10-16,15:48:53.000,289,11059752,-795,0,1760629732,15170.049149349994,177.64011987000413,50717.957713200005 2025-10-16,15:48:54.000,289,11059766,-795,0,1760629733,15170.089567209994,177.6612672600022,50717.95072608001 2025-10-16,15:48:55.000,289,11059744,-795,0,1760629734,15170.082830899999,177.68241465000028,50717.97867456001 2025-10-16,15:48:56.000,289,11059726,-795,0,1760629735,15170.103039829999,177.61897247999877,50717.97168744 2025-10-16,15:48:57.000,289,11059796,-795,0,1760629736,15170.109776139994,177.5978250900007,50718.006623040004 2025-10-16,15:48:58.000,289,11059754,-795,0,1760629737,15170.103039829999,177.6471690000035,50717.96470032 2025-10-16,15:48:59.000,289,11059768,-795,0,1760629738,15170.150193999994,177.65421813000285,50717.91579048 2025-10-16,15:49:00.000,289,11059763,-795,0,1760629739,15170.13672137999,177.68241465000028,50718.02059728001 2025-10-16,15:49:01.000,289,11059772,-795,0,1760629740,15170.11651244999,177.71766030000435,50717.93675184 2025-10-16,15:49:02.000,289,11059746,-795,0,1760629741,15170.069358279994,177.70356203999836,50717.90181624001 2025-10-16,15:49:03.000,289,11059736,-795,0,1760629742,15170.089567209994,177.7247094300037,50717.94373896 2025-10-16,15:49:04.000,289,11059764,-795,0,1760629743,15170.103039829999,177.73175856000307,50717.94373896 2025-10-16,15:49:05.000,289,11059766,-795,0,1760629744,15170.089567209994,177.73175856000307,50717.94373896 2025-10-16,15:49:06.000,289,11059738,-795,0,1760629745,15170.07609458999,177.7458568200018,50717.96470032 2025-10-16,15:49:07.000,289,11059743,-795,0,1760629746,15170.082830899999,177.7599550800005,50717.93675184 2025-10-16,15:49:08.000,289,11059742,-795,0,1760629747,15170.07609458999,177.76700420999987,50717.98566168 2025-10-16,15:49:09.000,289,11059747,-795,0,1760629748,15170.062621969999,177.73175856000307,50718.006623040004 2025-10-16,15:49:10.000,289,11059747,-795,0,1760629749,15170.049149349994,177.7811024699986,50717.98566168 2025-10-16,15:49:11.000,289,11059782,-795,0,1760629750,15170.028940419994,177.8092989900033,50717.96470032 2025-10-16,15:49:12.000,289,11059785,-795,0,1760629751,15169.981786249999,177.8445446400001,50717.9926488 2025-10-16,15:49:13.000,289,11059754,-795,0,1760629752,15169.975049939989,177.85159376999945,50718.01361016 2025-10-16,15:49:14.000,289,11059783,-795,0,1760629753,15169.961577319998,177.87979029000417,50718.02059728001 2025-10-16,15:49:15.000,289,11059780,-795,0,1760629754,15170.001995179999,177.9079868100016,50718.09745560001 2025-10-16,15:49:16.000,289,11059774,-795,0,1760629755,15169.961577319998,177.9079868100016,50718.01361016 2025-10-16,15:49:17.000,289,11059801,-795,0,1760629756,15169.981786249999,177.9432324599984,50718.06950712001 2025-10-16,15:49:18.000,289,11059768,-795,0,1760629757,15169.968313629994,177.98552724000183,50718.006623040004 2025-10-16,15:49:19.000,289,11059787,-795,0,1760629758,15169.941368389998,177.96437985000375,50717.99963592001 2025-10-16,15:49:20.000,289,11059764,-795,0,1760629759,15169.981786249999,178.03487115000462,50717.99963592001 2025-10-16,15:49:21.000,289,11059779,-795,0,1760629760,15169.995258869989,178.04192028000398,50718.06950712001 2025-10-16,15:49:22.000,289,11059801,-795,0,1760629761,15169.927895769993,178.06306767000206,50717.96470032 2025-10-16,15:49:23.000,289,11059732,-795,0,1760629762,15169.988522559994,178.06306767000206,50718.055532880004 2025-10-16,15:49:24.000,289,11059786,-795,0,1760629763,15170.001995179999,178.09831331999885,50718.08348136 2025-10-16,15:49:25.000,289,11059795,-795,0,1760629764,15169.975049939989,178.1194607100042,50718.04155864 2025-10-16,15:49:26.000,289,11059775,-795,0,1760629765,15169.961577319998,178.13355897000292,50718.076494240006 2025-10-16,15:49:27.000,289,11059772,-795,0,1760629766,15169.981786249999,178.1053624499982,50718.01361016 2025-10-16,15:49:28.000,289,11059794,-795,0,1760629767,15169.954841009989,178.1194607100042,50717.99963592001 2025-10-16,15:49:29.000,289,11059782,-795,0,1760629768,15169.948104699994,178.14060810000228,50717.96470032 2025-10-16,15:49:30.000,289,11059785,-795,0,1760629769,15169.934632079989,178.2181485300025,50718.006623040004 2025-10-16,15:49:31.000,289,11059768,-795,0,1760629770,15169.914423149989,178.22519766000187,50717.98566168 2025-10-16,15:49:32.000,289,11059790,-795,0,1760629771,15169.880741599998,178.26044330999866,50717.93675184 2025-10-16,15:49:33.000,289,11059772,-795,0,1760629772,15169.907686839993,178.24634504999995,50717.92976472001 2025-10-16,15:49:34.000,289,11059755,-795,0,1760629773,15169.887477909993,178.29568896000274,50717.95072608001 2025-10-16,15:49:35.000,289,11059754,-795,0,1760629774,15169.887477909993,178.34503286999825,50717.908803360006 2025-10-16,15:49:36.000,289,11059796,-795,0,1760629775,15169.914423149989,178.3661802600036,50717.97867456001 2025-10-16,15:49:37.000,289,11059763,-795,0,1760629776,15169.887477909993,178.4014259100004,50717.908803360006 2025-10-16,15:49:38.000,289,11059737,-795,0,1760629777,15169.860532669998,178.38732765000168,50717.908803360006 2025-10-16,15:49:39.000,289,11059782,-795,0,1760629778,15169.874005289988,178.38027852000232,50717.89482912 2025-10-16,15:49:40.000,289,11059771,-795,0,1760629779,15169.826851119993,178.38732765000168,50717.88085488001 2025-10-16,15:49:41.000,289,11059769,-795,0,1760629780,15169.820114809998,178.38027852000232,50717.85290640001 2025-10-16,15:49:42.000,289,11059769,-795,0,1760629781,15169.813378499988,178.39437678000104,50717.76906096 2025-10-16,15:49:43.000,289,11059773,-795,0,1760629782,15169.840323739998,178.42962242999783,50717.88085488001 2025-10-16,15:49:44.000,289,11059758,-795,0,1760629783,15169.826851119993,178.47191721000127,50717.9227776 2025-10-16,15:49:45.000,289,11059758,-795,0,1760629784,15169.833587429988,178.45781895000255,50717.8179708 2025-10-16,15:49:46.000,289,11059786,-795,0,1760629785,15169.820114809998,178.47191721000127,50717.83194504001 2025-10-16,15:49:47.000,289,11059771,-795,0,1760629786,15169.874005289988,178.4648680800019,50717.92976472001 2025-10-16,15:49:48.000,289,11059785,-795,0,1760629787,15169.874005289988,178.5001137299987,50717.887842000004 2025-10-16,15:49:49.000,289,11059772,-795,0,1760629788,15169.921159459998,178.47896634000062,50717.957713200005 2025-10-16,15:49:50.000,289,11059759,-795,0,1760629789,15169.847060049993,178.47191721000127,50717.96470032 2025-10-16,15:49:51.000,289,11059783,-795,0,1760629790,15169.853796359988,178.4648680800019,50718.03457152 2025-10-16,15:49:52.000,289,11059765,-795,0,1760629791,15169.847060049993,178.48601546999998,50717.93675184 2025-10-16,15:49:53.000,289,11059727,-795,0,1760629792,15169.853796359988,178.52126112000406,50717.97867456001 2025-10-16,15:49:54.000,289,11059769,-755,0,1760629793,15169.840323739998,178.49306459999934,50717.957713200005 2025-10-16,15:49:55.000,289,11059748,-795,0,1760629794,15169.874005289988,178.5001137299987,50717.9926488 2025-10-16,15:49:56.000,289,11059800,-795,0,1760629795,15169.874005289988,178.5001137299987,50717.96470032 2025-10-16,15:49:57.000,289,11059767,-795,0,1760629796,15169.860532669998,178.49306459999934,50717.98566168 2025-10-16,15:49:58.000,289,11059760,-795,0,1760629797,15169.860532669998,178.50716285999806,50717.957713200005 2025-10-16,15:49:59.000,289,11059770,-795,0,1760629798,15169.867268979993,178.5001137299987,50717.96470032 2025-10-16,15:50:00.000,289,11059732,-795,0,1760629799,15169.867268979993,178.5001137299987,50717.92976472001 2025-10-16,15:50:01.000,289,11059766,-795,0,1760629800,15169.853796359988,178.52126112000406,50717.98566168 2025-10-16,15:50:02.000,289,11059780,-795,0,1760629801,15169.867268979993,178.5494576400015,50717.86688064 2025-10-16,15:50:03.000,289,11059766,-795,0,1760629802,15169.887477909993,178.54240851000213,50717.92976472001 2025-10-16,15:50:04.000,289,11059739,-795,0,1760629803,15169.914423149989,178.5635559000002,50717.97867456001 2025-10-16,15:50:05.000,289,11059796,-795,0,1760629804,15169.887477909993,178.5635559000002,50717.96470032 2025-10-16,15:50:06.000,289,11059769,-795,0,1760629805,15169.934632079989,178.55650677000085,50717.97168744 2025-10-16,15:50:07.000,289,11059801,-795,0,1760629806,15169.907686839993,178.57060502999957,50718.03457152 2025-10-16,15:50:08.000,289,11059730,-795,0,1760629807,15169.907686839993,178.60585068000364,50718.055532880004 2025-10-16,15:50:09.000,289,11059754,-795,0,1760629808,15169.874005289988,178.59175241999765,50718.06950712001 2025-10-16,15:50:10.000,289,11059776,-795,0,1760629809,15169.887477909993,178.60585068000364,50718.08348136 2025-10-16,15:50:11.000,289,11059739,-795,0,1760629810,15169.880741599998,178.5847032899983,50718.006623040004 2025-10-16,15:50:12.000,289,11059780,-795,0,1760629811,15169.867268979993,178.5635559000002,50717.97168744 2025-10-16,15:50:13.000,289,11059749,-795,0,1760629812,15169.880741599998,178.57765415999893,50717.957713200005 2025-10-16,15:50:14.000,289,11059774,-795,0,1760629813,15169.887477909993,178.52831025000341,50717.957713200005 2025-10-16,15:50:15.000,289,11059762,-715,0,1760629814,15169.887477909993,178.57060502999957,50717.97867456001 2025-10-16,15:50:16.000,289,11059771,-795,0,1760629815,15169.867268979993,178.55650677000085,50717.97867456001 2025-10-16,15:50:17.000,289,11059784,-795,0,1760629816,15169.874005289988,178.57060502999957,50717.94373896 2025-10-16,15:50:18.000,289,11059788,-795,0,1760629817,15169.880741599998,178.5635559000002,50717.89482912 2025-10-16,15:50:19.000,289,11059771,-795,0,1760629818,15169.894214219988,178.57060502999957,50717.97867456001 2025-10-16,15:50:20.000,289,11059775,-795,0,1760629819,15169.867268979993,178.5635559000002,50717.97168744 2025-10-16,15:50:21.000,289,11059785,-795,0,1760629820,15169.840323739998,178.54240851000213,50717.9926488 2025-10-16,15:50:22.000,289,11059803,-795,0,1760629821,15169.793169569988,178.54240851000213,50717.87386776 2025-10-16,15:50:23.000,289,11059784,-795,0,1760629822,15169.826851119993,178.5635559000002,50717.9227776 2025-10-16,15:50:24.000,289,11059769,-795,0,1760629823,15169.799905879998,178.5494576400015,50717.887842000004 2025-10-16,15:50:25.000,289,11059716,-795,0,1760629824,15169.759488019998,178.52831025000341,50717.85290640001 2025-10-16,15:50:26.000,289,11059738,-795,0,1760629825,15169.793169569988,178.5847032899983,50717.957713200005 2025-10-16,15:50:27.000,289,11059780,-795,0,1760629826,15169.752751710002,178.63404720000108,50717.957713200005 2025-10-16,15:50:28.000,289,11059792,-795,0,1760629827,15169.725806469993,178.62699807000172,50717.99963592001 2025-10-16,15:50:29.000,289,11059752,-795,0,1760629828,15169.712333850002,178.63404720000108,50718.02059728001 2025-10-16,15:50:30.000,289,11059785,-795,0,1760629829,15169.712333850002,178.65519458999916,50717.957713200005 2025-10-16,15:50:31.000,289,11059775,-795,0,1760629830,15169.705597539993,178.66929284999787,50718.04854576001 2025-10-16,15:50:32.000,289,11059783,-795,0,1760629831,15169.638234439997,178.69044024000323,50717.93675184 2025-10-16,15:50:33.000,289,11059779,-795,0,1760629832,15169.665179679992,178.75388241000473,50718.006623040004 2025-10-16,15:50:34.000,289,11059782,-795,0,1760629833,15169.651707060002,178.73978414999874,50718.006623040004 2025-10-16,15:50:35.000,289,11059792,-795,0,1760629834,15169.638234439997,178.76798067000345,50717.97867456001 2025-10-16,15:50:36.000,289,11059791,-795,0,1760629835,15169.618025509997,178.80322632000025,50718.02059728001 2025-10-16,15:50:37.000,289,11059755,-795,0,1760629836,15169.591080270002,178.78207893000217,50718.03457152 2025-10-16,15:50:38.000,289,11059769,-795,0,1760629837,15169.584343959992,178.84552110000368,50717.9926488 2025-10-16,15:50:39.000,289,11059750,-795,0,1760629838,15169.550662410002,178.86666849000176,50718.006623040004 2025-10-16,15:50:40.000,289,11059755,-795,0,1760629839,15169.543926099992,178.8596193600024,50718.02059728001 2025-10-16,15:50:41.000,289,11059758,-795,0,1760629840,15169.523717169992,178.85257023000304,50718.01361016 2025-10-16,15:50:42.000,289,11059761,-795,0,1760629841,15169.415936209996,178.84552110000368,50717.97168744 2025-10-16,15:50:43.000,289,11059765,-795,0,1760629842,15169.463090379992,178.9230615300039,50718.02059728001 2025-10-16,15:50:44.000,289,11059755,-795,0,1760629843,15169.436145139996,178.96535631000006,50717.99963592001 2025-10-16,15:50:45.000,289,11059748,-795,0,1760629844,15169.429408830001,178.97945456999878,50718.06252 2025-10-16,15:50:46.000,289,11059777,-795,0,1760629845,15169.449617760001,179.0428967400003,50718.02059728001 2025-10-16,15:50:47.000,289,11059760,-795,0,1760629846,15169.409199900001,179.02879848000157,50718.06252 2025-10-16,15:50:48.000,289,11059721,-795,0,1760629847,15169.388990970001,179.0076510900035,50718.02059728001 2025-10-16,15:50:49.000,289,11059760,-795,0,1760629848,15169.382254659991,179.04994586999965,50718.027584400006 2025-10-16,15:50:50.000,289,11059776,-795,0,1760629849,15169.395727279996,179.06404412999836,50718.125404080005 2025-10-16,15:50:51.000,289,11059754,-795,0,1760629850,15169.382254659991,179.056994999999,50718.08348136 2025-10-16,15:50:52.000,289,11059741,-795,0,1760629851,15169.294682629996,179.06404412999836,50717.859893520006 2025-10-16,15:50:53.000,289,11059747,-795,0,1760629852,15169.301418939991,179.04994586999965,50718.076494240006 2025-10-16,15:50:54.000,289,11059729,-795,0,1760629853,15169.28121000999,179.07814239000436,50718.04155864 2025-10-16,15:50:55.000,289,11059760,-795,0,1760629854,15169.28121000999,179.07814239000436,50718.06252 2025-10-16,15:50:56.000,289,11059778,-795,0,1760629855,15169.294682629996,179.09928978000244,50718.08348136 2025-10-16,15:50:57.000,289,11059763,-795,0,1760629856,15169.24752846,179.09928978000244,50718.055532880004 2025-10-16,15:50:58.000,289,11059740,-795,0,1760629857,15169.20037428999,179.1063389100018,50718.03457152 2025-10-16,15:50:59.000,289,11059764,-795,0,1760629858,15169.173429049995,179.08519152000372,50718.06252 2025-10-16,15:51:00.000,289,11059794,-795,0,1760629859,15169.13974749999,179.11338804000115,50718.03457152 2025-10-16,15:51:01.000,289,11059716,-795,0,1760629860,15169.153220119995,179.12748629999987,50717.9926488 2025-10-16,15:51:02.000,289,11059811,-795,0,1760629861,15169.112802259995,179.08519152000372,50717.957713200005 2025-10-16,15:51:03.000,289,11059718,-795,0,1760629862,15169.13974749999,179.11338804000115,50718.03457152 2025-10-16,15:51:04.000,289,11059804,-795,0,1760629863,15169.16669274,179.13453542999923,50718.06950712001 2025-10-16,15:51:05.000,289,11059760,-795,0,1760629864,15169.092593329995,179.11338804000115,50718.06950712001 2025-10-16,15:51:06.000,289,11059758,-795,0,1760629865,15169.112802259995,179.15568282000459,50718.01361016 2025-10-16,15:51:07.000,289,11059744,-795,0,1760629866,15169.12627488,179.1415845599986,50717.99963592001 2025-10-16,15:51:08.000,289,11059675,-795,0,1760629867,15169.11953856999,179.17683021000266,50718.006623040004 2025-10-16,15:51:09.000,289,11059747,-795,0,1760629868,15169.10606595,179.15568282000459,50718.055532880004 2025-10-16,15:51:10.000,289,11059778,-795,0,1760629869,15169.07912070999,179.15568282000459,50717.97867456001 2025-10-16,15:51:11.000,289,11059760,-795,0,1760629870,15169.12627488,179.15568282000459,50718.055532880004 2025-10-16,15:51:12.000,289,11059770,-795,0,1760629871,15169.07912070999,179.19092847000138,50717.96470032 2025-10-16,15:51:13.000,289,11059748,-795,0,1760629872,15169.112802259995,179.21207585999946,50718.02059728001 2025-10-16,15:51:14.000,289,11059769,-795,0,1760629873,15169.07912070999,179.2332232500048,50718.02059728001 2025-10-16,15:51:15.000,289,11059767,-795,0,1760629874,15169.09932963999,179.2543706400029,50718.055532880004 2025-10-16,15:51:16.000,289,11059763,-795,0,1760629875,15169.092593329995,179.26141977000225,50717.97867456001 2025-10-16,15:51:17.000,289,11059791,-795,0,1760629876,15169.072384399995,179.2543706400029,50717.97168744 2025-10-16,15:51:18.000,289,11059723,-795,0,1760629877,15169.05891177999,179.32486194000376,50717.96470032 2025-10-16,15:51:19.000,289,11059764,-795,0,1760629878,15169.052175469995,179.29666541999904,50717.94373896 2025-10-16,15:51:20.000,289,11059770,-795,0,1760629879,15169.03870284999,179.3671567199999,50717.94373896 2025-10-16,15:51:21.000,289,11059820,-795,0,1760629880,15169.01849391999,179.3671567199999,50718.03457152 2025-10-16,15:51:22.000,289,11059772,-795,0,1760629881,15168.95786712999,179.39535324000462,50717.87386776 2025-10-16,15:51:23.000,289,11059750,-795,0,1760629882,15168.98481237,179.4165006300027,50717.85290640001 2025-10-16,15:51:24.000,289,11059748,-795,0,1760629883,15168.99828498999,179.4517462799995,50717.83194504001 2025-10-16,15:51:25.000,289,11059793,-795,0,1760629884,15168.991548679995,179.47289367000485,50717.9227776 2025-10-16,15:51:26.000,289,11059770,-795,0,1760629885,15168.97807605999,179.48699193000357,50717.76906096 2025-10-16,15:51:27.000,289,11059733,-795,0,1760629886,15168.97807605999,179.4799428000042,50717.81098368001 2025-10-16,15:51:28.000,289,11059770,-795,0,1760629887,15168.951130819994,179.5010901900023,50717.84591928 2025-10-16,15:51:29.000,289,11059762,-795,0,1760629888,15168.97807605999,179.53633583999908,50717.90181624001 2025-10-16,15:51:30.000,289,11059737,-795,0,1760629889,15168.96460344,179.5645323600038,50717.838932160004 2025-10-16,15:51:31.000,289,11059784,-795,0,1760629890,15168.97807605999,179.60682713999995,50717.8179708 2025-10-16,15:51:32.000,289,11059769,-795,0,1760629891,15168.95786712999,179.59272888000123,50717.8179708 2025-10-16,15:51:33.000,289,11059785,-795,0,1760629892,15168.95786712999,179.60682713999995,50717.88085488001 2025-10-16,15:51:34.000,289,11059743,-795,0,1760629893,15168.96460344,179.62797452999803,50717.838932160004 2025-10-16,15:51:35.000,289,11059773,-795,0,1760629894,15168.99828498999,179.64912192000338,50717.81098368001 2025-10-16,15:51:36.000,289,11059771,-795,0,1760629895,15168.97807605999,179.67026931000146,50717.86688064 2025-10-16,15:51:37.000,289,11059729,-795,0,1760629896,15169.0050213,179.69141669999954,50717.84591928 2025-10-16,15:51:38.000,289,11059745,-795,0,1760629897,15169.0050213,179.70551495999825,50717.8179708 2025-10-16,15:51:39.000,289,11059744,-795,0,1760629898,15169.011757609995,179.73371148000297,50717.838932160004 2025-10-16,15:51:40.000,289,11059762,-795,0,1760629899,15169.011757609995,179.73371148000297,50717.78303520001 2025-10-16,15:51:41.000,289,11059744,-795,0,1760629900,15168.991548679995,179.76895712999976,50717.75508672 2025-10-16,15:51:42.000,289,11059776,-795,0,1760629901,15168.971339749995,179.79010451999784,50717.76207384001 2025-10-16,15:51:43.000,289,11059806,-795,0,1760629902,15169.031966539995,179.81830104000255,50717.84591928 2025-10-16,15:51:44.000,289,11059732,-795,0,1760629903,15169.01849391999,179.84649756,50717.81098368001 2025-10-16,15:51:45.000,289,11059761,-795,0,1760629904,15169.01849391999,179.88879234000342,50717.87386776 2025-10-16,15:51:46.000,289,11059782,-795,0,1760629905,15169.011757609995,179.91698886000086,50717.80399656 2025-10-16,15:51:47.000,289,11059729,-795,0,1760629906,15169.031966539995,179.93108711999957,50717.8179708 2025-10-16,15:51:48.000,289,11059785,-795,0,1760629907,15169.02523023,179.95223450999765,50717.8179708 2025-10-16,15:51:49.000,289,11059762,-795,0,1760629908,15168.971339749995,180.00157842000044,50717.72713824 2025-10-16,15:51:50.000,289,11059740,-795,0,1760629909,15169.03870284999,180.0579714600026,50717.76207384001 2025-10-16,15:51:51.000,289,11059738,-795,0,1760629910,15169.05891177999,180.0368240700045,50717.77604808 2025-10-16,15:51:52.000,289,11059681,-795,0,1760629911,15169.031966539995,180.01567667999916,50717.70617688 2025-10-16,15:51:53.000,289,11059764,-795,0,1760629912,15169.072384399995,180.0086275499998,50717.75508672 2025-10-16,15:51:54.000,289,11059719,-795,0,1760629913,15169.08585702,180.0932171099994,50717.72713824 2025-10-16,15:51:55.000,289,11059775,-795,0,1760629914,15169.05891177999,180.0720697200013,50717.76906096 2025-10-16,15:51:56.000,289,11059727,-795,0,1760629915,15169.07912070999,180.1214136300041,50717.79700944 2025-10-16,15:51:57.000,289,11059773,-795,0,1760629916,15169.072384399995,180.0932171099994,50717.72713824 2025-10-16,15:51:58.000,289,11059774,-795,0,1760629917,15169.08585702,180.11436450000474,50717.77604808 2025-10-16,15:51:59.000,289,11059788,-795,0,1760629918,15169.07912070999,180.0932171099994,50717.81098368001 2025-10-16,15:52:00.000,289,11059763,-795,0,1760629919,15169.06564809,180.08616798000003,50717.79700944 2025-10-16,15:52:01.000,289,11059751,-795,0,1760629920,15169.07912070999,180.11436450000474,50717.76207384001 2025-10-16,15:52:02.000,289,11059764,-795,0,1760629921,15169.031966539995,180.12846276000346,50717.77604808 2025-10-16,15:52:03.000,289,11059785,-795,0,1760629922,15169.072384399995,180.13551189000282,50717.79700944 2025-10-16,15:52:04.000,289,11059744,-795,0,1760629923,15169.05891177999,180.14961015000154,50717.8179708 2025-10-16,15:52:05.000,289,11059742,-795,0,1760629924,15169.07912070999,180.14961015000154,50717.83194504001 2025-10-16,15:52:06.000,289,11059771,-795,0,1760629925,15169.072384399995,180.12846276000346,50717.80399656 2025-10-16,15:52:07.000,289,11059751,-795,0,1760629926,15169.05891177999,180.08616798000003,50717.85290640001 2025-10-16,15:52:08.000,289,11059773,-795,0,1760629927,15169.08585702,180.07911885000067,50717.82495792 2025-10-16,15:52:09.000,289,11059763,-795,0,1760629928,15169.10606595,180.0932171099994,50717.82495792 2025-10-16,15:52:10.000,289,11059748,-795,0,1760629929,15169.04543916,180.0932171099994,50717.79700944 2025-10-16,15:52:11.000,289,11059759,-795,0,1760629930,15169.11953856999,180.0579714600026,50717.79700944 2025-10-16,15:52:12.000,289,11059784,-795,0,1760629931,15169.03870284999,180.0579714600026,50717.77604808 2025-10-16,15:52:13.000,289,11059791,-795,0,1760629932,15169.072384399995,180.02272580999852,50717.8179708 2025-10-16,15:52:14.000,289,11059806,-795,0,1760629933,15169.052175469995,179.98748016000172,50717.8179708 2025-10-16,15:52:15.000,289,11059756,-795,0,1760629934,15169.06564809,179.98748016000172,50717.79700944 2025-10-16,15:52:16.000,289,11059739,-795,0,1760629935,15169.052175469995,179.95223450999765,50717.81098368001 2025-10-16,15:52:17.000,289,11059730,-795,0,1760629936,15169.02523023,179.93108711999957,50717.80399656 2025-10-16,15:52:18.000,289,11059744,-795,0,1760629937,15168.99828498999,179.92403799000022,50717.70617688 2025-10-16,15:52:19.000,289,11059744,-795,0,1760629938,15168.98481237,179.91698886000086,50717.73412536001 2025-10-16,15:52:20.000,289,11059781,-795,0,1760629939,15168.991548679995,179.9099397300015,50717.72713824 2025-10-16,15:52:21.000,289,11059743,-795,0,1760629940,15169.0050213,179.88879234000342,50717.76906096 2025-10-16,15:52:22.000,289,11059764,-795,0,1760629941,15168.971339749995,179.8746940800047,50717.68521552001 2025-10-16,15:52:23.000,289,11059707,-795,0,1760629942,15169.0050213,179.88174321000406,50717.70617688 2025-10-16,15:52:24.000,289,11059747,-795,0,1760629943,15168.97807605999,179.88879234000342,50717.77604808 2025-10-16,15:52:25.000,289,11059747,-795,0,1760629944,15168.99828498999,179.8605958199987,50717.7480996 2025-10-16,15:52:26.000,289,11059754,-795,0,1760629945,15168.98481237,179.86764494999807,50717.76906096 2025-10-16,15:52:27.000,289,11059763,-795,0,1760629946,15169.02523023,179.8746940800047,50717.83194504001 2025-10-16,15:52:28.000,289,11059725,-755,0,1760629947,15168.971339749995,179.84649756,50717.79700944 2025-10-16,15:52:29.000,289,11059778,-795,0,1760629948,15168.97807605999,179.83944843000063,50717.77604808 2025-10-16,15:52:30.000,289,11059793,-795,0,1760629949,15168.97807605999,179.8253501700019,50717.73412536001 2025-10-16,15:52:31.000,289,11059741,-795,0,1760629950,15168.99828498999,179.84649756,50717.76207384001 2025-10-16,15:52:32.000,289,11059786,-795,0,1760629951,15168.930921889994,179.8253501700019,50717.70617688 2025-10-16,15:52:33.000,289,11059788,-795,0,1760629952,15168.991548679995,179.83239930000127,50717.838932160004 2025-10-16,15:52:34.000,289,11059714,-795,0,1760629953,15168.97807605999,179.79715365000447,50717.82495792 2025-10-16,15:52:35.000,289,11059787,-795,0,1760629954,15168.991548679995,179.80420278000383,50717.82495792 2025-10-16,15:52:36.000,289,11059793,-795,0,1760629955,15169.0050213,179.8112519100032,50717.88085488001 2025-10-16,15:52:37.000,289,11059776,-795,0,1760629956,15168.95786712999,179.81830104000255,50717.82495792 2025-10-16,15:52:38.000,289,11059803,-795,0,1760629957,15168.95786712999,179.79715365000447,50717.78303520001 2025-10-16,15:52:39.000,289,11059722,-795,0,1760629958,15168.97807605999,179.77600625999912,50717.77604808 2025-10-16,15:52:40.000,289,11059778,-795,0,1760629959,15168.99828498999,179.77600625999912,50717.79700944 2025-10-16,15:52:41.000,289,11059788,-795,0,1760629960,15169.05891177999,179.77600625999912,50717.83194504001 2025-10-16,15:52:42.000,289,11059764,-795,0,1760629961,15169.011757609995,179.77600625999912,50717.76906096 2025-10-16,15:52:43.000,289,11059772,-795,0,1760629962,15169.011757609995,179.74780974000168,50717.81098368001 2025-10-16,15:52:44.000,289,11059766,-795,0,1760629963,15168.991548679995,179.75485887000104,50717.87386776 2025-10-16,15:52:45.000,289,11059768,-795,0,1760629964,15169.0050213,179.77600625999912,50717.84591928 2025-10-16,15:52:46.000,289,11059750,-795,0,1760629965,15168.97807605999,179.7619080000004,50717.84591928 2025-10-16,15:52:47.000,289,11059814,-795,0,1760629966,15168.98481237,179.79715365000447,50717.79700944 2025-10-16,15:52:48.000,289,11059729,-795,0,1760629967,15168.99828498999,179.81830104000255,50717.79700944 2025-10-16,15:52:49.000,289,11059777,-795,0,1760629968,15169.011757609995,179.77600625999912,50717.790022320005 2025-10-16,15:52:50.000,289,11059810,-795,0,1760629969,15169.011757609995,179.75485887000104,50717.79700944 2025-10-16,15:52:51.000,289,11059758,-795,0,1760629970,15169.02523023,179.77600625999912,50717.79700944 2025-10-16,15:52:52.000,289,11059786,-795,0,1760629971,15169.011757609995,179.78305538999848,50717.77604808 2025-10-16,15:52:53.000,289,11059773,-795,0,1760629972,15169.05891177999,179.80420278000383,50717.78303520001 2025-10-16,15:52:54.000,289,11059810,-795,0,1760629973,15169.05891177999,179.83239930000127,50717.7480996 2025-10-16,15:52:55.000,289,11059760,-795,0,1760629974,15169.07912070999,179.86764494999807,50717.80399656 2025-10-16,15:52:56.000,289,11059759,-795,0,1760629975,15169.092593329995,179.89584147000278,50717.72713824 2025-10-16,15:52:57.000,289,11059798,-795,0,1760629976,15169.072384399995,179.92403799000022,50717.73412536001 2025-10-16,15:52:58.000,289,11059777,-795,0,1760629977,15169.14648381,179.93813624999893,50717.790022320005 2025-10-16,15:52:59.000,289,11059736,-795,0,1760629978,15169.11953856999,179.93108711999957,50717.790022320005 2025-10-16,15:53:00.000,289,11059799,-795,0,1760629979,15169.15995642999,179.98748016000172,50717.7480996 2025-10-16,15:53:01.000,289,11059771,-795,0,1760629980,15169.173429049995,180.04387320000387,50717.65726704 2025-10-16,15:53:02.000,289,11059780,-795,0,1760629981,15169.16669274,180.08616798000003,50717.6782284 2025-10-16,15:53:03.000,289,11059754,-795,0,1760629982,15169.213846909995,180.1214136300041,50717.741112480006 2025-10-16,15:53:04.000,289,11059823,-795,0,1760629983,15169.213846909995,180.16370841000025,50717.75508672 2025-10-16,15:53:05.000,289,11059737,-795,0,1760629984,15169.26773739,180.22715058000176,50717.79700944 2025-10-16,15:53:06.000,289,11059799,-795,0,1760629985,15169.26773739,180.2201014500024,50717.7480996 2025-10-16,15:53:07.000,289,11059773,-795,0,1760629986,15169.234055839996,180.24829796999984,50717.72713824 2025-10-16,15:53:08.000,289,11059734,-795,0,1760629987,15169.254264769996,180.3187892700007,50717.72713824 2025-10-16,15:53:09.000,289,11059781,-795,0,1760629988,15169.24752846,180.4033788300003,50717.69918976 2025-10-16,15:53:10.000,289,11059768,-795,0,1760629989,15169.254264769996,180.4033788300003,50717.65726704 2025-10-16,15:53:11.000,289,11059824,-795,0,1760629990,15169.26773739,180.43157534999773,50717.65726704 2025-10-16,15:53:12.000,289,11059750,-795,0,1760629991,15169.254264769996,180.45977187000244,50717.65726704 2025-10-16,15:53:13.000,289,11059835,-795,0,1760629992,15169.30815525,180.53731230000267,50717.69918976 2025-10-16,15:53:14.000,289,11059783,-795,0,1760629993,15169.30815525,180.5514105600014,50717.63630568 2025-10-16,15:53:15.000,289,11059745,-795,0,1760629994,15169.335100489996,180.57255794999946,50717.65726704 2025-10-16,15:53:16.000,289,11059795,-795,0,1760629995,15169.30815525,180.62190186000225,50717.61534432001 2025-10-16,15:53:17.000,289,11059759,-795,0,1760629996,15169.335100489996,180.6289509900016,50717.60137008 2025-10-16,15:53:18.000,289,11059796,-795,0,1760629997,15169.335100489996,180.65714750999905,50717.6083572 2025-10-16,15:53:19.000,289,11059762,-795,0,1760629998,15169.335100489996,180.67124576999777,50717.64329280001 2025-10-16,15:53:20.000,289,11059766,-795,0,1760629999,15169.388990970001,180.7135405500012,50717.63630568 2025-10-16,15:53:21.000,289,11059795,-795,0,1760630000,15169.368782040001,180.72763880999992,50717.58739584 2025-10-16,15:53:22.000,289,11059768,-795,0,1760630001,15169.32836418,180.75583533000463,50717.51053752 2025-10-16,15:53:23.000,289,11059817,-795,0,1760630002,15169.375518349996,180.76993359000335,50717.58040872 2025-10-16,15:53:24.000,289,11059813,-795,0,1760630003,15169.355309419996,180.79813011000078,50717.60137008 2025-10-16,15:53:25.000,289,11059818,-755,0,1760630004,15169.34857311,180.84042489000421,50717.58739584 2025-10-16,15:53:26.000,289,11059785,-795,0,1760630005,15169.341836799991,180.86862141000165,50717.58739584 2025-10-16,15:53:27.000,289,11059789,-795,0,1760630006,15169.362045729991,180.86862141000165,50717.552460240004 2025-10-16,15:53:28.000,289,11059782,-795,0,1760630007,15169.314891559996,180.8968179299991,50717.503550400004 2025-10-16,15:53:29.000,289,11059779,-795,0,1760630008,15169.321627869991,180.91796532000444,50717.524511760006 2025-10-16,15:53:30.000,289,11059775,-795,0,1760630009,15169.32836418,180.875670540001,50717.56643448001 2025-10-16,15:53:31.000,289,11059808,-715,0,1760630010,15169.335100489996,180.8968179299991,50717.60137008 2025-10-16,15:53:32.000,289,11059798,-795,0,1760630011,15169.294682629996,180.8968179299991,50717.6083572 2025-10-16,15:53:33.000,289,11059761,-795,0,1760630012,15169.355309419996,180.8968179299991,50717.68521552001 2025-10-16,15:53:34.000,289,11059735,-795,0,1760630013,15169.341836799991,180.9109161899978,50717.61534432001 2025-10-16,15:53:35.000,289,11059762,-795,0,1760630014,15169.362045729991,180.88271967000037,50717.671241280004 2025-10-16,15:53:36.000,289,11059766,-795,0,1760630015,15169.34857311,180.88271967000037,50717.61534432001 2025-10-16,15:53:37.000,289,11059744,-795,0,1760630016,15169.314891559996,180.8615722800023,50717.63630568 2025-10-16,15:53:38.000,289,11059739,-795,0,1760630017,15169.362045729991,180.83337576000486,50717.58739584 2025-10-16,15:53:39.000,289,11059768,-795,0,1760630018,15169.382254659991,180.82632662999822,50717.65027992 2025-10-16,15:53:40.000,289,11059768,-795,0,1760630019,15169.34857311,180.8122283699995,50717.59438296001 2025-10-16,15:53:41.000,289,11059775,-795,0,1760630020,15169.32836418,180.7769827200027,50717.6083572 2025-10-16,15:53:42.000,289,11059759,-795,0,1760630021,15169.335100489996,180.72058968000056,50717.552460240004 2025-10-16,15:53:43.000,289,11059771,-795,0,1760630022,15169.34857311,180.69944229000248,50717.58040872 2025-10-16,15:53:44.000,289,11059760,-795,0,1760630023,15169.368782040001,180.72763880999992,50717.64329280001 2025-10-16,15:53:45.000,289,11059796,-795,0,1760630024,15169.395727279996,180.67124576999777,50717.6083572 2025-10-16,15:53:46.000,289,11059790,-795,0,1760630025,15169.375518349996,180.65714750999905,50717.58040872 2025-10-16,15:53:47.000,289,11059747,-795,0,1760630026,15169.429408830001,180.64304925000033,50717.55944736 2025-10-16,15:53:48.000,289,11059722,-795,0,1760630027,15169.395727279996,180.60075447000418,50717.62931856 2025-10-16,15:53:49.000,289,11059823,-795,0,1760630028,15169.395727279996,180.60780360000354,50717.64329280001 2025-10-16,15:53:50.000,289,11059785,-795,0,1760630029,15169.422672519991,180.60780360000354,50717.6083572 2025-10-16,15:53:51.000,289,11059767,-795,0,1760630030,15169.429408830001,180.60780360000354,50717.58040872 2025-10-16,15:53:52.000,289,11059792,-795,0,1760630031,15169.388990970001,180.57255794999946,50717.54547312001 2025-10-16,15:53:53.000,289,11059798,-795,0,1760630032,15169.402463589991,180.55845969000075,50717.51752464001 2025-10-16,15:53:54.000,289,11059781,-795,0,1760630033,15169.442881449992,180.54436143000203,50717.58739584 2025-10-16,15:53:55.000,289,11059771,-795,0,1760630034,15169.469826690001,180.5302631700033,50717.65027992 2025-10-16,15:53:56.000,289,11059770,-635,0,1760630035,15169.415936209996,180.5161649100046,50717.61534432001 2025-10-16,15:53:57.000,289,11059775,-795,0,1760630036,15169.449617760001,180.49501751999924,50717.63630568 2025-10-16,15:53:58.000,289,11059788,-795,0,1760630037,15169.490035620001,180.45272274000308,50717.59438296001 2025-10-16,15:53:59.000,289,11059759,-795,0,1760630038,15169.463090379992,180.42452621999837,50717.65027992 2025-10-16,15:54:00.000,289,11059771,-795,0,1760630039,15169.483299309992,180.43157534999773,50717.65726704 2025-10-16,15:54:01.000,289,11059777,-795,0,1760630040,15169.530453480002,180.47387013000116,50717.64329280001 2025-10-16,15:54:02.000,289,11059749,-795,0,1760630041,15169.469826690001,180.45977187000244,50717.64329280001 2025-10-16,15:54:03.000,289,11059753,-795,0,1760630042,15169.516980859997,180.417477089999,50717.692202640006 2025-10-16,15:54:04.000,289,11059787,-795,0,1760630043,15169.496771929997,180.36108405000414,50717.692202640006 2025-10-16,15:54:05.000,289,11059743,-795,0,1760630044,15169.496771929997,180.32583840000007,50717.622331440005 2025-10-16,15:54:06.000,289,11059814,-795,0,1760630045,15169.483299309992,180.31174014000135,50717.56643448001 2025-10-16,15:54:07.000,289,11059791,-675,0,1760630046,15169.469826690001,180.2553470999992,50717.56643448001 2025-10-16,15:54:08.000,289,11059788,-795,0,1760630047,15169.469826690001,180.26239622999856,50717.64329280001 2025-10-16,15:54:09.000,289,11059792,-795,0,1760630048,15169.449617760001,180.17780666999897,50717.65027992 2025-10-16,15:54:10.000,289,11059795,-795,0,1760630049,15169.436145139996,180.1707575399996,50717.58739584 2025-10-16,15:54:11.000,289,11059792,-795,0,1760630050,15169.456354069996,180.14256102000218,50717.65726704 2025-10-16,15:54:12.000,289,11059796,-795,0,1760630051,15169.442881449992,180.13551189000282,50717.573421600006 2025-10-16,15:54:13.000,289,11059738,-795,0,1760630052,15169.496771929997,180.1566592800009,50717.58040872 2025-10-16,15:54:14.000,289,11059774,-795,0,1760630053,15169.516980859997,180.14961015000154,50717.524511760006 2025-10-16,15:54:15.000,289,11059793,-795,0,1760630054,15169.550662410002,180.11436450000474,50717.60137008 2025-10-16,15:54:16.000,289,11059779,-795,0,1760630055,15169.537189789997,180.10026623999875,50717.56643448001 2025-10-16,15:54:17.000,289,11059768,-795,0,1760630056,15169.537189789997,180.1214136300041,50717.58739584 2025-10-16,15:54:18.000,289,11059762,-795,0,1760630057,15169.543926099992,180.13551189000282,50717.552460240004 2025-10-16,15:54:19.000,289,11059781,-795,0,1760630058,15169.550662410002,180.14256102000218,50717.51053752 2025-10-16,15:54:20.000,289,11059805,-795,0,1760630059,15169.557398719997,180.14961015000154,50717.56643448001 2025-10-16,15:54:21.000,289,11059807,-795,0,1760630060,15169.570871340002,180.16370841000025,50717.53149888 2025-10-16,15:54:22.000,289,11059791,-795,0,1760630061,15169.516980859997,180.19895406000433,50717.503550400004 2025-10-16,15:54:23.000,289,11059771,-795,0,1760630062,15169.543926099992,180.1707575399996,50717.573421600006 2025-10-16,15:54:24.000,289,11059810,-795,0,1760630063,15169.537189789997,180.21305232000304,50717.538486 2025-10-16,15:54:25.000,289,11059765,-795,0,1760630064,15169.543926099992,180.17780666999897,50717.552460240004 2025-10-16,15:54:26.000,289,11059774,-795,0,1760630065,15169.597816579997,180.21305232000304,50717.58040872 2025-10-16,15:54:27.000,289,11059841,-795,0,1760630066,15169.604552889992,180.22715058000176,50717.503550400004 2025-10-16,15:54:28.000,289,11059761,-795,0,1760630067,15169.570871340002,180.2553470999992,50717.51053752 2025-10-16,15:54:29.000,289,11059811,-795,0,1760630068,15169.570871340002,180.26239622999856,50717.60137008 2025-10-16,15:54:30.000,289,11059752,-795,0,1760630069,15169.570871340002,180.23419971000112,50717.51752464001 2025-10-16,15:54:31.000,289,11059762,-795,0,1760630070,15169.604552889992,180.26944535999792,50717.61534432001 2025-10-16,15:54:32.000,289,11059786,-795,0,1760630071,15169.570871340002,180.2835436200039,50717.51053752 2025-10-16,15:54:33.000,289,11059788,-795,0,1760630072,15169.611289200002,180.31174014000135,50717.6083572 2025-10-16,15:54:34.000,289,11059782,-795,0,1760630073,15169.597816579997,180.35403492000478,50717.56643448001 2025-10-16,15:54:35.000,289,11059744,-795,0,1760630074,15169.604552889992,180.35403492000478,50717.62931856 2025-10-16,15:54:36.000,289,11059792,-795,0,1760630075,15169.597816579997,180.37518231000286,50717.54547312001 2025-10-16,15:54:37.000,289,11059765,-795,0,1760630076,15169.618025509997,180.4033788300003,50717.54547312001 2025-10-16,15:54:38.000,289,11059755,-795,0,1760630077,15169.611289200002,180.41042795999965,50717.55944736 2025-10-16,15:54:39.000,289,11059787,-795,0,1760630078,15169.591080270002,180.43157534999773,50717.60137008 2025-10-16,15:54:40.000,289,11059786,-795,0,1760630079,15169.611289200002,180.43157534999773,50717.63630568 2025-10-16,15:54:41.000,289,11059797,-795,0,1760630080,15169.604552889992,180.43862448000436,50717.6083572 2025-10-16,15:54:42.000,289,11059787,-795,0,1760630081,15169.591080270002,180.43157534999773,50717.56643448001 2025-10-16,15:54:43.000,289,11059781,-795,0,1760630082,15169.584343959992,180.4668210000018,50717.58040872 2025-10-16,15:54:44.000,289,11059760,-795,0,1760630083,15169.618025509997,180.44567361000372,50717.61534432001 2025-10-16,15:54:45.000,289,11059749,-795,0,1760630084,15169.611289200002,180.43862448000436,50717.61534432001 2025-10-16,15:54:46.000,289,11059764,-795,0,1760630085,15169.564135029992,180.42452621999837,50717.53149888 2025-10-16,15:54:47.000,289,11059771,-795,0,1760630086,15169.638234439997,180.44567361000372,50717.51053752 2025-10-16,15:54:48.000,289,11059785,-795,0,1760630087,15169.557398719997,180.45272274000308,50717.54547312001 2025-10-16,15:54:49.000,289,11059775,-795,0,1760630088,15169.591080270002,180.47387013000116,50717.524511760006 2025-10-16,15:54:50.000,289,11059820,-795,0,1760630089,15169.611289200002,180.47387013000116,50717.552460240004 2025-10-16,15:54:51.000,289,11059808,-795,0,1760630090,15169.638234439997,180.4668210000018,50717.552460240004 2025-10-16,15:54:52.000,289,11059777,-795,0,1760630091,15169.564135029992,180.5302631700033,50717.44765344001 2025-10-16,15:54:53.000,289,11059798,-795,0,1760630092,15169.584343959992,180.5020666499986,50717.65027992 2025-10-16,15:54:54.000,289,11059775,-795,0,1760630093,15169.624761819992,180.5302631700033,50717.573421600006 2025-10-16,15:54:55.000,289,11059807,-795,0,1760630094,15169.604552889992,180.53731230000267,50717.61534432001 2025-10-16,15:54:56.000,289,11059773,-795,0,1760630095,15169.577607649997,180.5161649100046,50717.62931856 2025-10-16,15:54:57.000,289,11059770,-795,0,1760630096,15169.597816579997,180.54436143000203,50717.55944736 2025-10-16,15:54:58.000,289,11059789,-795,0,1760630097,15169.584343959992,180.53731230000267,50717.58739584 2025-10-16,15:54:59.000,289,11059775,-795,0,1760630098,15169.570871340002,180.54436143000203,50717.51752464001 2025-10-16,15:55:00.000,289,11059813,-795,0,1760630099,15169.624761819992,180.55845969000075,50717.58040872 2025-10-16,15:55:01.000,289,11059775,-795,0,1760630100,15169.638234439997,180.57255794999946,50717.58739584 2025-10-16,15:55:02.000,289,11059819,-795,0,1760630101,15169.618025509997,180.57960707999882,50717.51053752 2025-10-16,15:55:03.000,289,11059794,-795,0,1760630102,15169.624761819992,180.52321404000395,50717.54547312001 2025-10-16,15:55:04.000,289,11059809,-795,0,1760630103,15169.624761819992,180.57255794999946,50717.58040872 2025-10-16,15:55:05.000,289,11059807,-795,0,1760630104,15169.658443369997,180.57255794999946,50717.6083572 2025-10-16,15:55:06.000,289,11059816,-795,0,1760630105,15169.604552889992,180.55845969000075,50717.552460240004 2025-10-16,15:55:07.000,289,11059782,-795,0,1760630106,15169.651707060002,180.55845969000075,50717.573421600006 2025-10-16,15:55:08.000,289,11059825,-795,0,1760630107,15169.631498130002,180.5655088200001,50717.59438296001 2025-10-16,15:55:09.000,289,11059786,-795,0,1760630108,15169.624761819992,180.5514105600014,50717.59438296001 2025-10-16,15:55:10.000,289,11059775,-795,0,1760630109,15169.624761819992,180.50911577999796,50717.59438296001 2025-10-16,15:55:11.000,289,11059825,-795,0,1760630110,15169.631498130002,180.5161649100046,50717.58739584 2025-10-16,15:55:12.000,289,11059773,-795,0,1760630111,15169.591080270002,180.48796838999988,50717.524511760006 2025-10-16,15:55:13.000,289,11059807,-795,0,1760630112,15169.611289200002,180.4668210000018,50717.62931856 2025-10-16,15:55:14.000,289,11059792,-795,0,1760630113,15169.591080270002,180.4668210000018,50717.538486 2025-10-16,15:55:15.000,289,11059826,-795,0,1760630114,15169.611289200002,180.43157534999773,50717.60137008 2025-10-16,15:55:16.000,289,11059809,-795,0,1760630115,15169.584343959992,180.43157534999773,50717.61534432001 2025-10-16,15:55:17.000,289,11059798,-795,0,1760630116,15169.597816579997,180.44567361000372,50717.58739584 2025-10-16,15:55:18.000,289,11059804,-795,0,1760630117,15169.564135029992,180.43157534999773,50717.56643448001 2025-10-16,15:55:19.000,289,11059808,-795,0,1760630118,15169.584343959992,180.43157534999773,50717.56643448001 2025-10-16,15:55:20.000,289,11059772,-795,0,1760630119,15169.591080270002,180.45977187000244,50717.53149888 2025-10-16,15:55:21.000,289,11059819,-795,0,1760630120,15169.597816579997,180.43862448000436,50717.54547312001 2025-10-16,15:55:22.000,289,11059787,-795,0,1760630121,15169.543926099992,180.4668210000018,50717.42669208001 2025-10-16,15:55:23.000,289,11059785,-795,0,1760630122,15169.577607649997,180.43157534999773,50717.58040872 2025-10-16,15:55:24.000,289,11059799,-795,0,1760630123,15169.604552889992,180.47387013000116,50717.622331440005 2025-10-16,15:55:25.000,289,11059763,-795,0,1760630124,15169.618025509997,180.45272274000308,50717.573421600006 2025-10-16,15:55:26.000,289,11059829,-795,0,1760630125,15169.597816579997,180.43862448000436,50717.552460240004 2025-10-16,15:55:27.000,289,11059752,-795,0,1760630126,15169.631498130002,180.43157534999773,50717.56643448001 2025-10-16,15:55:28.000,289,11059794,-795,0,1760630127,15169.611289200002,180.43157534999773,50717.59438296001 2025-10-16,15:55:29.000,289,11059753,-795,0,1760630128,15169.618025509997,180.43157534999773,50717.64329280001 2025-10-16,15:55:30.000,289,11059756,-795,0,1760630129,15169.591080270002,180.4668210000018,50717.64329280001 2025-10-16,15:55:31.000,289,11059772,-795,0,1760630130,15169.624761819992,180.43862448000436,50717.6782284 2025-10-16,15:55:32.000,289,11059757,-795,0,1760630131,15169.550662410002,180.43862448000436,50717.6782284 2025-10-16,15:55:33.000,289,11059747,-795,0,1760630132,15169.678652299997,180.43157534999773,50717.7480996 2025-10-16,15:55:34.000,289,11059774,-795,0,1760630133,15169.644970749992,180.45977187000244,50717.741112480006 2025-10-16,15:55:35.000,289,11059812,-795,0,1760630134,15169.651707060002,180.44567361000372,50717.76906096 2025-10-16,15:55:36.000,289,11059775,-795,0,1760630135,15169.631498130002,180.44567361000372,50717.78303520001 2025-10-16,15:55:37.000,289,11059780,-795,0,1760630136,15169.604552889992,180.48091926000052,50717.6782284 2025-10-16,15:55:38.000,289,11059798,-795,0,1760630137,15169.618025509997,180.48091926000052,50717.63630568 2025-10-16,15:55:39.000,289,11059786,-795,0,1760630138,15169.557398719997,180.48796838999988,50717.6782284 2025-10-16,15:55:40.000,289,11059802,-795,0,1760630139,15169.591080270002,180.48796838999988,50717.69918976 2025-10-16,15:55:41.000,289,11059788,-795,0,1760630140,15169.570871340002,180.47387013000116,50717.671241280004 2025-10-16,15:55:42.000,289,11059766,-795,0,1760630141,15169.557398719997,180.5020666499986,50717.573421600006 2025-10-16,15:55:43.000,289,11059766,-795,0,1760630142,15169.564135029992,180.5020666499986,50717.65726704 2025-10-16,15:55:44.000,289,11059728,-795,0,1760630143,15169.564135029992,180.52321404000395,50717.65726704 2025-10-16,15:55:45.000,289,11059762,-795,0,1760630144,15169.570871340002,180.5020666499986,50717.671241280004 2025-10-16,15:55:46.000,289,11059760,-795,0,1760630145,15169.564135029992,180.5302631700033,50717.60137008 2025-10-16,15:55:47.000,289,11059800,-795,0,1760630146,15169.543926099992,180.5302631700033,50717.69918976 2025-10-16,15:55:48.000,289,11059796,-795,0,1760630147,15169.577607649997,180.5302631700033,50717.66425416001 2025-10-16,15:55:49.000,289,11059756,-795,0,1760630148,15169.577607649997,180.5020666499986,50717.62931856 2025-10-16,15:55:50.000,289,11059723,-795,0,1760630149,15169.591080270002,180.50911577999796,50717.64329280001 2025-10-16,15:55:51.000,289,11059782,-795,0,1760630150,15169.577607649997,180.52321404000395,50717.68521552001 2025-10-16,15:55:52.000,289,11059709,-795,0,1760630151,15169.584343959992,180.5302631700033,50717.64329280001 2025-10-16,15:55:53.000,289,11059772,-795,0,1760630152,15169.618025509997,180.5655088200001,50717.790022320005 2025-10-16,15:55:54.000,289,11059760,-795,0,1760630153,15169.584343959992,180.58665620999818,50717.720151120004 2025-10-16,15:55:55.000,289,11059758,-795,0,1760630154,15169.618025509997,180.57960707999882,50717.76207384001 2025-10-16,15:55:56.000,289,11059742,-795,0,1760630155,15169.591080270002,180.6148527300029,50717.6782284 2025-10-16,15:55:57.000,289,11059713,-795,0,1760630156,15169.624761819992,180.60780360000354,50717.70617688 2025-10-16,15:55:58.000,289,11059789,-795,0,1760630157,15169.651707060002,180.65714750999905,50717.71316400001 2025-10-16,15:55:59.000,289,11059731,-795,0,1760630158,15169.671915990002,180.6500983799997,50717.7480996 2025-10-16,15:56:00.000,289,11059738,-795,0,1760630159,15169.671915990002,180.6148527300029,50717.70617688 2025-10-16,15:56:01.000,289,11059756,-795,0,1760630160,15169.678652299997,180.6289509900016,50717.65027992 2025-10-16,15:56:02.000,289,11059738,-795,0,1760630161,15169.644970749992,180.6289509900016,50717.671241280004 2025-10-16,15:56:03.000,289,11059781,-795,0,1760630162,15169.712333850002,180.6289509900016,50717.741112480006 2025-10-16,15:56:04.000,289,11059759,-795,0,1760630163,15169.685388609993,180.58665620999818,50717.741112480006 2025-10-16,15:56:05.000,289,11059766,-795,0,1760630164,15169.705597539993,180.59370534000482,50717.77604808 2025-10-16,15:56:06.000,289,11059756,-795,0,1760630165,15169.712333850002,180.55845969000075,50717.77604808 2025-10-16,15:56:07.000,289,11059737,-795,0,1760630166,15169.712333850002,180.5655088200001,50717.75508672 2025-10-16,15:56:08.000,289,11059724,-795,0,1760630167,15169.732542780002,180.55845969000075,50717.671241280004 2025-10-16,15:56:09.000,289,11059752,-795,0,1760630168,15169.705597539993,180.5655088200001,50717.63630568 2025-10-16,15:56:10.000,289,11059771,-795,0,1760630169,15169.705597539993,180.54436143000203,50717.76207384001 2025-10-16,15:56:11.000,289,11059733,-795,0,1760630170,15169.685388609993,180.60075447000418,50717.741112480006 2025-10-16,15:56:12.000,289,11059743,-795,0,1760630171,15169.638234439997,180.57255794999946,50717.62931856 2025-10-16,15:56:13.000,289,11059735,-795,0,1760630172,15169.665179679992,180.6500983799997,50717.76906096 2025-10-16,15:56:14.000,289,11059754,-795,0,1760630173,15169.631498130002,180.60780360000354,50717.692202640006 2025-10-16,15:56:15.000,289,11059747,-795,0,1760630174,15169.644970749992,180.6289509900016,50717.68521552001 2025-10-16,15:56:16.000,289,11059750,-795,0,1760630175,15169.665179679992,180.63600012000097,50717.77604808 2025-10-16,15:56:17.000,289,11059781,-795,0,1760630176,15169.671915990002,180.6148527300029,50717.80399656 2025-10-16,15:56:18.000,289,11059782,-795,0,1760630177,15169.658443369997,180.62190186000225,50717.741112480006 2025-10-16,15:56:19.000,289,11059763,-795,0,1760630178,15169.692124920002,180.64304925000033,50717.790022320005 2025-10-16,15:56:20.000,289,11059728,-795,0,1760630179,15169.644970749992,180.64304925000033,50717.70617688 2025-10-16,15:56:21.000,289,11059763,-795,0,1760630180,15169.671915990002,180.67124576999777,50717.62931856 2025-10-16,15:56:22.000,289,11059796,-795,0,1760630181,15169.624761819992,180.65714750999905,50717.54547312001 2025-10-16,15:56:23.000,289,11059761,-795,0,1760630182,15169.712333850002,180.70649142000184,50717.69918976 2025-10-16,15:56:24.000,289,11059777,-795,0,1760630183,15169.705597539993,180.69944229000248,50717.72713824 2025-10-16,15:56:25.000,289,11059746,-795,0,1760630184,15169.692124920002,180.69944229000248,50717.76906096 2025-10-16,15:56:26.000,289,11059729,-795,0,1760630185,15169.692124920002,180.748786199998,50717.73412536001 2025-10-16,15:56:27.000,289,11059758,-795,0,1760630186,15169.705597539993,180.75583533000463,50717.81098368001 2025-10-16,15:56:28.000,289,11059749,-795,0,1760630187,15169.671915990002,180.748786199998,50717.75508672 2025-10-16,15:56:29.000,289,11059738,-795,0,1760630188,15169.618025509997,180.76993359000335,50717.720151120004 2025-10-16,15:56:30.000,289,11059743,-795,0,1760630189,15169.618025509997,180.74173706999863,50717.720151120004 2025-10-16,15:56:31.000,289,11059757,-795,0,1760630190,15169.638234439997,180.75583533000463,50717.7480996 2025-10-16,15:56:32.000,289,11059735,-795,0,1760630191,15169.577607649997,180.72763880999992,50717.66425416001 2025-10-16,15:56:33.000,289,11059777,-795,0,1760630192,15169.564135029992,180.76993359000335,50717.69918976 2025-10-16,15:56:34.000,289,11059793,-715,0,1760630193,15169.543926099992,180.83337576000486,50717.692202640006 2025-10-16,15:56:35.000,289,11059763,-795,0,1760630194,15169.557398719997,180.85452315000293,50717.671241280004 2025-10-16,15:56:36.000,289,11059741,-795,0,1760630195,15169.510244550002,180.81927749999886,50717.65726704 2025-10-16,15:56:37.000,289,11059769,-795,0,1760630196,15169.516980859997,180.82632662999822,50717.68521552001 2025-10-16,15:56:38.000,289,11059765,-795,0,1760630197,15169.510244550002,180.83337576000486,50717.66425416001 2025-10-16,15:56:39.000,289,11059759,-795,0,1760630198,15169.469826690001,180.79813011000078,50717.65726704 2025-10-16,15:56:40.000,289,11059775,-795,0,1760630199,15169.483299309992,180.80517924000014,50717.70617688 2025-10-16,15:56:41.000,289,11059740,-795,0,1760630200,15169.456354069996,180.75583533000463,50717.6782284 2025-10-16,15:56:42.000,289,11059782,-795,0,1760630201,15169.375518349996,180.74173706999863,50717.56643448001 2025-10-16,15:56:43.000,289,11059740,-795,0,1760630202,15169.442881449992,180.74173706999863,50717.55944736 2025-10-16,15:56:44.000,289,11059756,-795,0,1760630203,15169.449617760001,180.78403185000207,50717.60137008 2025-10-16,15:56:45.000,289,11059758,-795,0,1760630204,15169.456354069996,180.76993359000335,50717.573421600006 2025-10-16,15:56:46.000,289,11059759,-795,0,1760630205,15169.449617760001,180.7769827200027,50717.64329280001 2025-10-16,15:56:47.000,289,11059749,-795,0,1760630206,15169.476562999997,180.78403185000207,50717.64329280001 2025-10-16,15:56:48.000,289,11059740,-795,0,1760630207,15169.490035620001,180.76993359000335,50717.61534432001 2025-10-16,15:56:49.000,289,11059780,-795,0,1760630208,15169.449617760001,180.762884460004,50717.56643448001 2025-10-16,15:56:50.000,289,11059728,-795,0,1760630209,15169.469826690001,180.75583533000463,50717.58739584 2025-10-16,15:56:51.000,289,11059763,-795,0,1760630210,15169.449617760001,180.70649142000184,50717.62931856 2025-10-16,15:56:52.000,289,11059789,-795,0,1760630211,15169.402463589991,180.7135405500012,50717.60137008 2025-10-16,15:56:53.000,289,11059785,-795,0,1760630212,15169.429408830001,180.72058968000056,50717.552460240004 2025-10-16,15:56:54.000,289,11059757,-795,0,1760630213,15169.422672519991,180.73468793999928,50717.51752464001 2025-10-16,15:56:55.000,289,11059761,-795,0,1760630214,15169.463090379992,180.72763880999992,50717.56643448001 2025-10-16,15:56:56.000,289,11059713,-795,0,1760630215,15169.382254659991,180.7135405500012,50717.48258904 2025-10-16,15:56:57.000,289,11059714,-795,0,1760630216,15169.341836799991,180.69944229000248,50717.51053752 2025-10-16,15:56:58.000,289,11059776,-795,0,1760630217,15169.335100489996,180.762884460004,50717.48258904 2025-10-16,15:56:59.000,289,11059771,-795,0,1760630218,15169.362045729991,180.72763880999992,50717.59438296001 2025-10-16,15:57:00.000,289,11059760,-795,0,1760630219,15169.341836799991,180.7769827200027,50717.53149888 2025-10-16,15:57:01.000,289,11059784,-795,0,1760630220,15169.375518349996,180.81927749999886,50717.51752464001 2025-10-16,15:57:02.000,289,11059745,-795,0,1760630221,15169.28794632,180.80517924000014,50717.44066632 2025-10-16,15:57:03.000,289,11059766,-795,0,1760630222,15169.355309419996,180.84042489000421,50717.53149888 2025-10-16,15:57:04.000,289,11059790,-795,0,1760630223,15169.301418939991,180.85452315000293,50717.538486 2025-10-16,15:57:05.000,289,11059741,-795,0,1760630224,15169.335100489996,180.91796532000444,50717.51053752 2025-10-16,15:57:06.000,289,11059806,-795,0,1760630225,15169.335100489996,180.93206358000316,50717.552460240004 2025-10-16,15:57:07.000,289,11059747,-795,0,1760630226,15169.32836418,180.93206358000316,50717.51053752 2025-10-16,15:57:08.000,289,11059757,-795,0,1760630227,15169.254264769996,180.96730922999996,50717.48258904 2025-10-16,15:57:09.000,289,11059770,-795,0,1760630228,15169.301418939991,181.00255488000403,50717.48957616 2025-10-16,15:57:10.000,289,11059795,-795,0,1760630229,15169.321627869991,180.99550575000467,50717.48957616 2025-10-16,15:57:11.000,289,11059766,-795,0,1760630230,15169.28121000999,181.03780053000082,50717.51053752 2025-10-16,15:57:12.000,289,11059767,-795,0,1760630231,15169.234055839996,181.06599704999826,50717.4336792 2025-10-16,15:57:13.000,289,11059748,-795,0,1760630232,15169.254264769996,181.05189878999954,50717.51752464001 2025-10-16,15:57:14.000,289,11059759,-795,0,1760630233,15169.274473699996,181.0871444400036,50717.55944736 2025-10-16,15:57:15.000,289,11059742,-795,0,1760630234,15169.26773739,181.06599704999826,50717.53149888 2025-10-16,15:57:16.000,289,11059763,-795,0,1760630235,15169.20037428999,181.11534096000105,50717.58040872 2025-10-16,15:57:17.000,289,11059759,-795,0,1760630236,15169.2071106,181.14353747999849,50717.503550400004 2025-10-16,15:57:18.000,289,11059784,-795,0,1760630237,15169.173429049995,181.17878313000256,50717.538486 2025-10-16,15:57:19.000,289,11059749,-795,0,1760630238,15169.16669274,181.19288139000128,50717.538486 2025-10-16,15:57:20.000,289,11059714,-795,0,1760630239,15169.09932963999,181.22812703999807,50717.55944736 2025-10-16,15:57:21.000,289,11059758,-795,0,1760630240,15169.14648381,181.2210779099987,50717.55944736 2025-10-16,15:57:22.000,289,11059777,-795,0,1760630241,15169.031966539995,181.20697965,50717.48258904 2025-10-16,15:57:23.000,289,11059753,-795,0,1760630242,15169.092593329995,181.25632356000278,50717.56643448001 2025-10-16,15:57:24.000,289,11059763,-795,0,1760630243,15169.06564809,181.26337269000214,50717.6083572 2025-10-16,15:57:25.000,289,11059786,-795,0,1760630244,15169.072384399995,181.26337269000214,50717.58739584 2025-10-16,15:57:26.000,289,11059718,-795,0,1760630245,15169.072384399995,181.3197657300043,50717.63630568 2025-10-16,15:57:27.000,289,11059776,-795,0,1760630246,15169.06564809,181.34796225000173,50717.6083572 2025-10-16,15:57:28.000,289,11059758,-795,0,1760630247,15169.02523023,181.42550268000196,50717.53149888 2025-10-16,15:57:29.000,289,11059726,-795,0,1760630248,15169.011757609995,181.42550268000196,50717.58040872 2025-10-16,15:57:30.000,289,11059777,-795,0,1760630249,15169.011757609995,181.46074832999875,50717.58739584 2025-10-16,15:57:31.000,289,11059755,-635,0,1760630250,15168.97807605999,181.49599398000282,50717.58040872 2025-10-16,15:57:32.000,289,11059706,-795,0,1760630251,15168.97807605999,181.51009224000154,50717.524511760006 2025-10-16,15:57:33.000,289,11059754,-715,0,1760630252,15168.991548679995,181.55943615000433,50717.61534432001 2025-10-16,15:57:34.000,289,11059754,-795,0,1760630253,15168.930921889994,181.62992744999792,50717.6083572 2025-10-16,15:57:35.000,289,11059761,-795,0,1760630254,15168.90397665,181.64402571000392,50717.552460240004 2025-10-16,15:57:36.000,289,11059725,-795,0,1760630255,15168.930921889994,181.6792713600007,50717.573421600006 2025-10-16,15:57:37.000,289,11059743,-795,0,1760630256,15168.92418558,181.7004187499988,50717.62931856 2025-10-16,15:57:38.000,289,11059784,-795,0,1760630257,15168.890504029994,181.71451701000478,50717.58040872 2025-10-16,15:57:39.000,289,11059741,-795,0,1760630258,15168.883767719999,181.7004187499988,50717.63630568 2025-10-16,15:57:40.000,289,11059804,-795,0,1760630259,15168.87703140999,181.73566440000286,50717.60137008 2025-10-16,15:57:41.000,289,11059712,-795,0,1760630260,15168.816404619989,181.77091004999966,50717.59438296001 2025-10-16,15:57:42.000,289,11059747,-795,0,1760630261,15168.775986759989,181.79910657000437,50717.53149888 2025-10-16,15:57:43.000,289,11059789,-795,0,1760630262,15168.775986759989,181.82025396000245,50717.524511760006 2025-10-16,15:57:44.000,289,11059805,-795,0,1760630263,15168.816404619989,181.82025396000245,50717.538486 2025-10-16,15:57:45.000,289,11059763,-795,0,1760630264,15168.775986759989,181.84140135000052,50717.552460240004 2025-10-16,15:57:46.000,289,11059782,-795,0,1760630265,15168.775986759989,181.84845047999988,50717.56643448001 2025-10-16,15:57:47.000,289,11059751,-795,0,1760630266,15168.755777829989,181.86959786999796,50717.503550400004 2025-10-16,15:57:48.000,289,11059754,-795,0,1760630267,15168.755777829989,181.88369613000395,50717.524511760006 2025-10-16,15:57:49.000,289,11059761,-795,0,1760630268,15168.742305209998,181.89779439000267,50717.55944736 2025-10-16,15:57:50.000,289,11059744,-795,0,1760630269,15168.749041519994,181.86959786999796,50717.58739584 2025-10-16,15:57:51.000,289,11059781,-795,0,1760630270,15168.749041519994,181.9118926500014,50717.47560192001 2025-10-16,15:57:52.000,289,11059781,-795,0,1760630271,15168.674942109988,181.86959786999796,50717.37079512 2025-10-16,15:57:53.000,289,11059771,-795,0,1760630272,15168.701887349998,181.90484352000203,50717.49656328001 2025-10-16,15:57:54.000,289,11059714,-795,0,1760630273,15168.661469489998,181.8766470000046,50717.44765344001 2025-10-16,15:57:55.000,289,11059751,-795,0,1760630274,15168.641260559998,181.88369613000395,50717.4336792 2025-10-16,15:57:56.000,289,11059761,-795,0,1760630275,15168.614315319988,181.8766470000046,50717.44765344001 2025-10-16,15:57:57.000,289,11059745,-795,0,1760630276,15168.573897459988,181.79910657000437,50717.48258904 2025-10-16,15:57:58.000,289,11059766,-795,0,1760630277,15168.546952219993,181.84140135000052,50717.51053752 2025-10-16,15:57:59.000,289,11059769,-795,0,1760630278,15168.533479600002,181.77091004999966,50717.503550400004 2025-10-16,15:58:00.000,289,11059797,-795,0,1760630279,15168.567161149993,181.73566440000286,50717.58040872 2025-10-16,15:58:01.000,289,11059777,-795,0,1760630280,15168.493061740002,181.67222223000135,50717.56643448001 2025-10-16,15:58:02.000,289,11059765,-795,0,1760630281,15168.445907569992,181.63697658000456,50717.4686148 2025-10-16,15:58:03.000,289,11059754,-795,0,1760630282,15168.486325429993,181.60173093000049,50717.56643448001 2025-10-16,15:58:04.000,289,11059808,-795,0,1760630283,15168.459380189997,181.60173093000049,50717.60137008 2025-10-16,15:58:05.000,289,11059760,-795,0,1760630284,15168.466116499992,181.53123962999962,50717.60137008 2025-10-16,15:58:06.000,289,11059774,-795,0,1760630285,15168.459380189997,181.52419050000026,50717.61534432001 2025-10-16,15:58:07.000,289,11059777,-795,0,1760630286,15168.432434950002,181.48894485000346,50717.64329280001 2025-10-16,15:58:08.000,289,11059793,-795,0,1760630287,15168.439171259997,181.4184535500026,50717.64329280001 2025-10-16,15:58:09.000,289,11059746,-795,0,1760630288,15168.425698639992,181.36206051000045,50717.65027992 2025-10-16,15:58:10.000,289,11059786,-795,0,1760630289,15168.365071849992,181.34091312000237,50717.671241280004 2025-10-16,15:58:11.000,289,11059757,-795,0,1760630290,15168.351599230002,181.3197657300043,50717.58739584 2025-10-16,15:58:12.000,289,11059738,-795,0,1760630291,15168.338126609997,181.22812703999807,50717.56643448001 2025-10-16,15:58:13.000,289,11059762,-795,0,1760630292,15168.365071849992,181.28452008000022,50717.552460240004 2025-10-16,15:58:14.000,289,11059767,-795,0,1760630293,15168.358335539997,181.26337269000214,50717.6083572 2025-10-16,15:58:15.000,289,11059742,-795,0,1760630294,15168.344862919992,181.26337269000214,50717.55944736 2025-10-16,15:58:16.000,289,11059804,-795,0,1760630295,15168.317917679997,181.29156920999958,50717.49656328001 2025-10-16,15:58:17.000,289,11059769,-795,0,1760630296,15168.338126609997,181.24222530000407,50717.58040872 2025-10-16,15:58:18.000,289,11059782,-795,0,1760630297,15168.338126609997,181.22812703999807,50717.573421600006 2025-10-16,15:58:19.000,289,11059743,-795,0,1760630298,15168.351599230002,181.25632356000278,50717.573421600006 2025-10-16,15:58:20.000,289,11059772,-675,0,1760630299,15168.371808160002,181.27747095000086,50717.538486 2025-10-16,15:58:21.000,289,11059786,-795,0,1760630300,15168.365071849992,181.28452008000022,50717.4686148 2025-10-16,15:58:22.000,289,11059774,-795,0,1760630301,15168.311181370002,181.2351761700047,50717.41970496 2025-10-16,15:58:23.000,289,11059786,-795,0,1760630302,15168.405489709992,181.25632356000278,50717.51752464001 2025-10-16,15:58:24.000,289,11059759,-795,0,1760630303,15168.432434950002,181.2351761700047,50717.524511760006 2025-10-16,15:58:25.000,289,11059761,-795,0,1760630304,15168.425698639992,181.2351761700047,50717.54547312001 2025-10-16,15:58:26.000,289,11059774,-795,0,1760630305,15168.432434950002,181.20697965,50717.53149888 2025-10-16,15:58:27.000,289,11059778,-795,0,1760630306,15168.486325429993,181.24927443000342,50717.58739584 2025-10-16,15:58:28.000,289,11059738,-795,0,1760630307,15168.472852810002,181.26337269000214,50717.58040872 2025-10-16,15:58:29.000,289,11059789,-795,0,1760630308,15168.540215909998,181.2351761700047,50717.51752464001 2025-10-16,15:58:30.000,289,11059762,-795,0,1760630309,15168.546952219993,181.2704218200015,50717.454640560005 2025-10-16,15:58:31.000,289,11059789,-795,0,1760630310,15168.573897459988,181.29156920999958,50717.552460240004 2025-10-16,15:58:32.000,289,11059773,-795,0,1760630311,15168.594106389988,181.25632356000278,50717.41970496 2025-10-16,15:58:33.000,289,11059756,-795,0,1760630312,15168.654733179988,181.25632356000278,50717.48957616 2025-10-16,15:58:34.000,289,11059782,-795,0,1760630313,15168.641260559998,181.25632356000278,50717.46162768 2025-10-16,15:58:35.000,289,11059787,-795,0,1760630314,15168.701887349998,181.26337269000214,50717.48258904 2025-10-16,15:58:36.000,289,11059770,-795,0,1760630315,15168.695151039989,181.3056674699983,50717.42669208001 2025-10-16,15:58:37.000,289,11059787,-795,0,1760630316,15168.728832589994,181.24927443000342,50717.51752464001 2025-10-16,15:58:38.000,289,11059762,-795,0,1760630317,15168.708623659993,181.22812703999807,50717.4336792 2025-10-16,15:58:39.000,289,11059782,-795,0,1760630318,15168.742305209998,181.2210779099987,50717.44066632 2025-10-16,15:58:40.000,289,11059767,-795,0,1760630319,15168.735568899989,181.2210779099987,50717.41970496 2025-10-16,15:58:41.000,289,11059766,-795,0,1760630320,15168.742305209998,181.19288139000128,50717.44765344001 2025-10-16,15:58:42.000,289,11059780,-795,0,1760630321,15168.722096279998,181.16468487000384,50717.384769360004 2025-10-16,15:58:43.000,289,11059801,-795,0,1760630322,15168.809668309994,181.13648834999913,50717.42669208001 2025-10-16,15:58:44.000,289,11059799,-795,0,1760630323,15168.796195689989,181.17878313000256,50717.363808 2025-10-16,15:58:45.000,289,11059816,-795,0,1760630324,15168.728832589994,181.15058660999784,50717.37778224001 2025-10-16,15:58:46.000,289,11059778,-795,0,1760630325,15168.769250449994,181.15058660999784,50717.405730720006 2025-10-16,15:58:47.000,289,11059772,-795,0,1760630326,15168.802931999999,181.19288139000128,50717.454640560005 2025-10-16,15:58:48.000,289,11059809,-795,0,1760630327,15168.789459379994,181.18583226000192,50717.4686148 2025-10-16,15:58:49.000,289,11059796,-795,0,1760630328,15168.755777829989,181.15058660999784,50717.44066632 2025-10-16,15:58:50.000,289,11059780,-795,0,1760630329,15168.775986759989,181.13648834999913,50717.39874360001 2025-10-16,15:58:51.000,289,11059799,-795,0,1760630330,15168.782723069999,181.13648834999913,50717.39175648 2025-10-16,15:58:52.000,289,11059765,-795,0,1760630331,15168.681678419998,181.13648834999913,50717.34284664 2025-10-16,15:58:53.000,289,11059767,-795,0,1760630332,15168.749041519994,181.1223900900004,50717.405730720006 2025-10-16,15:58:54.000,289,11059809,-795,0,1760630333,15168.708623659993,181.11534096000105,50717.405730720006 2025-10-16,15:58:55.000,289,11059781,-795,0,1760630334,15168.674942109988,181.1223900900004,50717.39175648 2025-10-16,15:58:56.000,289,11059819,-795,0,1760630335,15168.661469489998,181.08009531000425,50717.39175648 2025-10-16,15:58:57.000,289,11059757,-795,0,1760630336,15168.654733179988,181.08009531000425,50717.41271784 2025-10-16,15:58:58.000,289,11059766,-795,0,1760630337,15168.654733179988,181.0589479199989,50717.37778224001 2025-10-16,15:58:59.000,289,11059797,-795,0,1760630338,15168.661469489998,181.0237022700021,50717.41970496 2025-10-16,15:59:00.000,289,11059808,-795,0,1760630339,15168.674942109988,181.03075140000146,50717.405730720006 2025-10-16,15:59:01.000,289,11059796,-795,0,1760630340,15168.654733179988,181.00255488000403,50717.454640560005 2025-10-16,15:59:02.000,289,11059761,-795,0,1760630341,15168.573897459988,181.00255488000403,50717.30092392 2025-10-16,15:59:03.000,289,11059789,-795,0,1760630342,15168.634524249988,180.98140748999867,50717.4336792 2025-10-16,15:59:04.000,289,11059764,-795,0,1760630343,15168.594106389988,180.93911271000252,50717.405730720006 2025-10-16,15:59:05.000,289,11059801,-795,0,1760630344,15168.540215909998,180.9109161899978,50717.356820880006 2025-10-16,15:59:06.000,289,11059761,-795,0,1760630345,15168.533479600002,180.88976879999973,50717.39175648 2025-10-16,15:59:07.000,289,11059769,-795,0,1760630346,15168.513270670002,180.81927749999886,50717.41271784 2025-10-16,15:59:08.000,289,11059812,-795,0,1760630347,15168.479589119997,180.81927749999886,50717.37778224001 2025-10-16,15:59:09.000,289,11059784,-795,0,1760630348,15168.499798049997,180.74173706999863,50717.41970496 2025-10-16,15:59:10.000,289,11059779,-795,0,1760630349,15168.445907569992,180.75583533000463,50717.34983376001 2025-10-16,15:59:11.000,289,11059750,-795,0,1760630350,15168.445907569992,180.72058968000056,50717.4336792 2025-10-16,15:59:12.000,289,11059806,-795,0,1760630351,15168.418962329997,180.68534403000376,50717.286949680005 2025-10-16,15:59:13.000,289,11059787,-795,0,1760630352,15168.472852810002,180.6782949000044,50717.4336792 2025-10-16,15:59:14.000,289,11059756,-715,0,1760630353,15168.466116499992,180.65714750999905,50717.41271784 2025-10-16,15:59:15.000,289,11059771,-795,0,1760630354,15168.506534359993,180.6289509900016,50717.41970496 2025-10-16,15:59:16.000,289,11059708,-795,0,1760630355,15168.479589119997,180.60780360000354,50717.384769360004 2025-10-16,15:59:17.000,289,11059736,-795,0,1760630356,15168.472852810002,180.62190186000225,50717.39874360001 2025-10-16,15:59:18.000,289,11059800,-795,0,1760630357,15168.472852810002,180.59370534000482,50717.46162768 2025-10-16,15:59:19.000,289,11059789,-795,0,1760630358,15168.459380189997,180.60075447000418,50717.39874360001 2025-10-16,15:59:20.000,289,11059765,-795,0,1760630359,15168.466116499992,180.59370534000482,50717.44765344001 2025-10-16,15:59:21.000,289,11059780,-795,0,1760630360,15168.425698639992,180.60780360000354,50717.384769360004 2025-10-16,15:59:22.000,289,11059769,-795,0,1760630361,15168.452643880002,180.62190186000225,50717.363808 2025-10-16,15:59:23.000,289,11059761,-795,0,1760630362,15168.452643880002,180.58665620999818,50717.41970496 2025-10-16,15:59:24.000,289,11059777,-795,0,1760630363,15168.506534359993,180.6289509900016,50717.39874360001 2025-10-16,15:59:25.000,289,11059766,-795,0,1760630364,15168.459380189997,180.6641966399984,50717.37079512 2025-10-16,15:59:26.000,289,11059748,-795,0,1760630365,15168.472852810002,180.67124576999777,50717.39175648 2025-10-16,15:59:27.000,289,11059759,-795,0,1760630366,15168.479589119997,180.65714750999905,50717.39175648 2025-10-16,15:59:28.000,289,11059777,-795,0,1760630367,15168.506534359993,180.6641966399984,50717.37778224001 2025-10-16,15:59:29.000,289,11059736,-795,0,1760630368,15168.540215909998,180.69239316000312,50717.363808 2025-10-16,15:59:30.000,289,11059780,-795,0,1760630369,15168.540215909998,180.70649142000184,50717.37079512 2025-10-16,15:59:31.000,289,11059737,-795,0,1760630370,15168.580633769998,180.68534403000376,50717.37778224001 2025-10-16,15:59:32.000,289,11059768,-795,0,1760630371,15168.594106389988,180.74173706999863,50717.286949680005 2025-10-16,15:59:33.000,289,11059719,-795,0,1760630372,15168.621051629998,180.748786199998,50717.335859520004 2025-10-16,15:59:34.000,289,11059749,-795,0,1760630373,15168.634524249988,180.79813011000078,50717.31489816 2025-10-16,15:59:35.000,289,11059767,-795,0,1760630374,15168.647996869993,180.83337576000486,50717.32887240001 2025-10-16,15:59:36.000,289,11059724,-795,0,1760630375,15168.708623659993,180.8968179299991,50717.30092392 2025-10-16,15:59:37.000,289,11059739,-795,0,1760630376,15168.708623659993,180.875670540001,50717.27297544 2025-10-16,15:59:38.000,289,11059785,-795,0,1760630377,15168.735568899989,180.91796532000444,50717.2939368 2025-10-16,15:59:39.000,289,11059788,-795,0,1760630378,15168.769250449994,180.98140748999867,50717.32887240001 2025-10-16,15:59:40.000,289,11059771,-795,0,1760630379,15168.769250449994,181.0096040100034,50717.32887240001 2025-10-16,15:59:41.000,289,11059759,-795,0,1760630380,15168.735568899989,181.04484966000018,50717.32188528 2025-10-16,15:59:42.000,289,11059760,-795,0,1760630381,15168.647996869993,181.08009531000425,50717.18214288001 2025-10-16,15:59:43.000,289,11059798,-795,0,1760630382,15168.722096279998,181.11534096000105,50717.286949680005 2025-10-16,15:59:44.000,289,11059737,-795,0,1760630383,15168.647996869993,181.1717340000032,50717.26598832 2025-10-16,15:59:45.000,289,11059800,-795,0,1760630384,15168.614315319988,181.19993052000063,50717.2939368 2025-10-16,15:59:46.000,289,11059732,-795,0,1760630385,15168.520006979998,181.21402877999935,50717.2939368 2025-10-16,15:59:47.000,289,11059780,-795,0,1760630386,15168.520006979998,181.27747095000086,50717.23105272001 2025-10-16,15:59:48.000,289,11059759,-795,0,1760630387,15168.432434950002,181.27747095000086,50717.23105272001 2025-10-16,15:59:49.000,289,11059758,-795,0,1760630388,15168.418962329997,181.3056674699983,50717.2240656 2025-10-16,15:59:50.000,289,11059772,-795,0,1760630389,15168.358335539997,181.34091312000237,50717.27996256001 2025-10-16,15:59:51.000,289,11059770,-795,0,1760630390,15168.338126609997,181.34796225000173,50717.238039840006 2025-10-16,15:59:52.000,289,11059765,-795,0,1760630391,15168.290972440001,181.34796225000173,50717.18214288001 2025-10-16,15:59:53.000,289,11059789,-795,0,1760630392,15168.277499819997,181.34091312000237,50717.27297544 2025-10-16,15:59:54.000,289,11059764,-795,0,1760630393,15168.216873029996,181.38320789999852,50717.286949680005 2025-10-16,15:59:55.000,289,11059778,-755,0,1760630394,15168.216873029996,181.37615876999917,50717.27297544 2025-10-16,15:59:56.000,289,11059776,-795,0,1760630395,15168.210136720001,181.36206051000045,50717.31489816 2025-10-16,15:59:57.000,289,11059766,-795,0,1760630396,15168.136037309996,181.36206051000045,50717.31489816 2025-10-16,15:59:58.000,289,11059761,-795,0,1760630397,15168.122564689991,181.333863990003,50717.2939368 2025-10-16,15:59:59.000,289,11059756,-795,0,1760630398,15168.095619449996,181.32681486000365,50717.30791104001 2025-10-16,16:00:00.000,289,11059759,-795,0,1760630399,15168.02152003999,181.3197657300043,50717.32887240001 2025-10-16,16:00:01.000,289,11059749,-795,0,1760630400,15167.98783849,181.28452008000022,50717.37079512 2025-10-16,16:00:02.000,289,11059761,-795,0,1760630401,15167.96089324999,181.24927443000342,50717.26598832 2025-10-16,16:00:03.000,289,11059764,-795,0,1760630402,15167.92047538999,181.2351761700047,50717.363808 2025-10-16,16:00:04.000,289,11059747,-795,0,1760630403,15167.85984859999,181.20697965,50717.31489816 2025-10-16,16:00:05.000,289,11059786,-795,0,1760630404,15167.84637598,181.2210779099987,50717.30092392 2025-10-16,16:00:06.000,289,11059797,-795,0,1760630405,15167.90026645999,181.19288139000128,50717.34983376001 2025-10-16,16:00:07.000,289,11059749,-795,0,1760630406,15167.853112289995,181.1717340000032,50717.363808 2025-10-16,16:00:08.000,289,11059738,-795,0,1760630407,15167.873321219995,181.16468487000384,50717.4336792 2025-10-16,16:00:09.000,289,11059774,-795,0,1760630408,15167.80595812,181.15763574000448,50717.30791104001 2025-10-16,16:00:10.000,289,11059750,-795,0,1760630409,15167.78574919,181.16468487000384,50717.30092392 2025-10-16,16:00:11.000,289,11059771,-795,0,1760630410,15167.77901287999,181.19288139000128,50717.37079512 2025-10-16,16:00:12.000,289,11059785,-795,0,1760630411,15167.731858709994,181.16468487000384,50717.34284664 2025-10-16,16:00:13.000,289,11059760,-755,0,1760630412,15167.75880394999,181.19993052000063,50717.41271784 2025-10-16,16:00:14.000,289,11059801,-795,0,1760630413,15167.7251224,181.22812703999807,50717.384769360004 2025-10-16,16:00:15.000,289,11059801,-795,0,1760630414,15167.71838608999,181.22812703999807,50717.405730720006 2025-10-16,16:00:16.000,289,11059751,-795,0,1760630415,15167.74533133,181.27747095000086,50717.39175648 2025-10-16,16:00:17.000,289,11059795,-795,0,1760630416,15167.67796822999,181.29156920999958,50717.37079512 2025-10-16,16:00:18.000,289,11059762,-795,0,1760630417,15167.711649779994,181.3056674699983,50717.356820880006 2025-10-16,16:00:19.000,289,11059746,-795,0,1760630418,15167.69817715999,181.3550113800011,50717.34983376001 2025-10-16,16:00:20.000,289,11059792,-795,0,1760630419,15167.65775929999,181.3550113800011,50717.39175648 2025-10-16,16:00:21.000,289,11059795,-795,0,1760630420,15167.63755036999,181.39025702999788,50717.384769360004 2025-10-16,16:00:22.000,289,11059805,-795,0,1760630421,15167.583659889999,181.42550268000196,50717.32887240001 2025-10-16,16:00:23.000,289,11059785,-795,0,1760630422,15167.563450959999,181.4677974599981,50717.37079512 2025-10-16,16:00:24.000,289,11059799,-795,0,1760630423,15167.536505719989,181.5171413700009,50717.31489816 2025-10-16,16:00:25.000,289,11059775,-795,0,1760630424,15167.489351549993,181.51009224000154,50717.30791104001 2025-10-16,16:00:26.000,289,11059833,-795,0,1760630425,15167.489351549993,181.5523870199977,50717.356820880006 2025-10-16,16:00:27.000,289,11059792,-795,0,1760630426,15167.448933689993,181.58763267000177,50717.37778224001 2025-10-16,16:00:28.000,289,11059789,-795,0,1760630427,15167.448933689993,181.6158291899992,50717.363808 2025-10-16,16:00:29.000,289,11059786,-795,0,1760630428,15167.408515829993,181.62992744999792,50717.39874360001 2025-10-16,16:00:30.000,289,11059790,-795,0,1760630429,15167.368097969993,181.64402571000392,50717.30791104001 2025-10-16,16:00:31.000,289,11059771,-795,0,1760630430,15167.361361659998,181.64402571000392,50717.34983376001 2025-10-16,16:00:32.000,289,11059770,-795,0,1760630431,15167.293998560002,181.65107484000328,50717.30092392 2025-10-16,16:00:33.000,289,11059766,-795,0,1760630432,15167.280525939997,181.68632049000007,50717.31489816 2025-10-16,16:00:34.000,289,11059816,-795,0,1760630433,15167.260317009997,181.7004187499988,50717.34284664 2025-10-16,16:00:35.000,289,11059776,-795,0,1760630434,15167.253580700002,181.68632049000007,50717.30092392 2025-10-16,16:00:36.000,289,11059766,-795,0,1760630435,15167.226635459992,181.75681179000094,50717.34983376001 2025-10-16,16:00:37.000,289,11059780,-795,0,1760630436,15167.206426529992,181.7638609200003,50717.37079512 2025-10-16,16:00:38.000,289,11059715,-795,0,1760630437,15167.152536050002,181.80615570000373,50717.335859520004 2025-10-16,16:00:39.000,289,11059760,-795,0,1760630438,15167.172744980002,181.79205743999773,50717.335859520004 2025-10-16,16:00:40.000,289,11059752,-795,0,1760630439,15167.186217599992,181.80615570000373,50717.31489816 2025-10-16,16:00:41.000,289,11059796,-795,0,1760630440,15167.172744980002,181.79910657000437,50717.34983376001 2025-10-16,16:00:42.000,289,11059763,-795,0,1760630441,15167.125590809992,181.79910657000437,50717.24502696 2025-10-16,16:00:43.000,289,11059766,-795,0,1760630442,15167.152536050002,181.8273030900018,50717.34983376001 2025-10-16,16:00:44.000,289,11059778,-795,0,1760630443,15167.139063429997,181.85549960999924,50717.34983376001 2025-10-16,16:00:45.000,289,11059780,-795,0,1760630444,15167.132327120002,181.8907452600033,50717.32188528 2025-10-16,16:00:46.000,289,11059767,-795,0,1760630445,15167.132327120002,181.86959786999796,50717.363808 2025-10-16,16:00:47.000,289,11059797,-795,0,1760630446,15167.085172949992,181.86959786999796,50717.30791104001 2025-10-16,16:00:48.000,289,11059773,-795,0,1760630447,15167.139063429997,181.86959786999796,50717.37079512 2025-10-16,16:00:49.000,289,11059772,-795,0,1760630448,15167.091909260002,181.90484352000203,50717.31489816 2025-10-16,16:00:50.000,289,11059743,-795,0,1760630449,15167.071700330001,181.84845047999988,50717.356820880006 2025-10-16,16:00:51.000,289,11059759,-795,0,1760630450,15167.071700330001,181.88369613000395,50717.34284664 2025-10-16,16:00:52.000,289,11059771,-795,0,1760630451,15167.031282470001,181.83435222000116,50717.26598832 2025-10-16,16:00:53.000,289,11059749,-795,0,1760630452,15167.064964019992,181.84140135000052,50717.30092392 2025-10-16,16:00:54.000,289,11059787,-795,0,1760630453,15167.024546159992,181.83435222000116,50717.27996256001 2025-10-16,16:00:55.000,289,11059795,-795,0,1760630454,15167.031282470001,181.82025396000245,50717.30791104001 2025-10-16,16:00:56.000,289,11059800,-795,0,1760630455,15167.011073540001,181.8132048300031,50717.32887240001 2025-10-16,16:00:57.000,289,11059770,-795,0,1760630456,15166.990864610001,181.83435222000116,50717.356820880006 2025-10-16,16:00:58.000,289,11059797,-795,0,1760630457,15167.011073540001,181.8273030900018,50717.2939368 2025-10-16,16:00:59.000,289,11059751,-795,0,1760630458,15166.970655680001,181.82025396000245,50717.26598832 2025-10-16,16:01:00.000,289,11059759,-795,0,1760630459,15167.011073540001,181.88369613000395,50717.37079512 2025-10-16,16:01:01.000,289,11059752,-795,0,1760630460,15166.990864610001,181.86959786999796,50717.32887240001 2025-10-16,16:01:02.000,289,11059764,-795,0,1760630461,15166.950446750001,181.88369613000395,50717.21009136001 2025-10-16,16:01:03.000,289,11059772,-795,0,1760630462,15167.004337229992,181.9118926500014,50717.31489816 2025-10-16,16:01:04.000,289,11059751,-795,0,1760630463,15167.031282470001,181.94008916999883,50717.189130000006 2025-10-16,16:01:05.000,289,11059756,-795,0,1760630464,15167.017809849996,181.95418743000482,50717.2939368 2025-10-16,16:01:06.000,289,11059702,-795,0,1760630465,15167.031282470001,181.96828569000354,50717.32887240001 2025-10-16,16:01:07.000,289,11059742,-795,0,1760630466,15167.038018779996,182.0105804699997,50717.18214288001 2025-10-16,16:01:08.000,289,11059751,-795,0,1760630467,15167.011073540001,182.0246787299984,50717.30092392 2025-10-16,16:01:09.000,289,11059782,-795,0,1760630468,15167.044755089992,182.01762959999905,50717.238039840006 2025-10-16,16:01:10.000,289,11059735,-795,0,1760630469,15167.017809849996,182.04582612000377,50717.189130000006 2025-10-16,16:01:11.000,289,11059751,-795,0,1760630470,15167.017809849996,182.0740226400012,50717.23105272001 2025-10-16,16:01:12.000,289,11059686,-795,0,1760630471,15167.024546159992,182.06697351000184,50717.19611712 2025-10-16,16:01:13.000,289,11059767,-795,0,1760630472,15167.071700330001,182.123366550004,50717.21009136001 2025-10-16,16:01:14.000,289,11059765,-795,0,1760630473,15167.038018779996,182.09517002999928,50717.18214288001 2025-10-16,16:01:15.000,289,11059751,-795,0,1760630474,15166.990864610001,182.123366550004,50717.20310424 2025-10-16,16:01:16.000,289,11059761,-795,0,1760630475,15167.051491400001,182.14451394000207,50717.23105272001 2025-10-16,16:01:17.000,289,11059738,-795,0,1760630476,15167.024546159992,182.16566133000015,50717.18214288001 2025-10-16,16:01:18.000,289,11059726,-795,0,1760630477,15167.031282470001,182.16566133000015,50717.17515576 2025-10-16,16:01:19.000,289,11059762,-795,0,1760630478,15167.044755089992,182.19385785000486,50717.12624592 2025-10-16,16:01:20.000,289,11059789,-795,0,1760630479,15167.051491400001,182.20795611000358,50717.16118152001 2025-10-16,16:01:21.000,289,11059775,-795,0,1760630480,15167.004337229992,182.21500524000294,50717.20310424 2025-10-16,16:01:22.000,289,11059764,-795,0,1760630481,15166.936974129996,182.25025088999973,50717.02842624 2025-10-16,16:01:23.000,289,11059774,-795,0,1760630482,15166.984128299991,182.25025088999973,50717.14720728 2025-10-16,16:01:24.000,289,11059748,-795,0,1760630483,15166.977391989996,182.26434914999845,50717.119258800005 2025-10-16,16:01:25.000,289,11059774,-795,0,1760630484,15166.963919369991,182.29959480000252,50717.19611712 2025-10-16,16:01:26.000,289,11059752,-795,0,1760630485,15166.957183059996,182.3207421900006,50717.12624592 2025-10-16,16:01:27.000,289,11059774,-795,0,1760630486,15166.943710439991,182.33484044999932,50717.09829744 2025-10-16,16:01:28.000,289,11059760,-795,0,1760630487,15166.903292579991,182.35598784000467,50717.03541336 2025-10-16,16:01:29.000,289,11059741,-795,0,1760630488,15166.990864610001,182.35598784000467,50717.09829744 2025-10-16,16:01:30.000,289,11059787,-795,0,1760630489,15166.984128299991,182.35598784000467,50717.13323304 2025-10-16,16:01:31.000,289,11059735,-795,0,1760630490,15166.963919369991,182.36303697000403,50717.168168640004 2025-10-16,16:01:32.000,289,11059773,-795,0,1760630491,15166.930237820001,182.34893870999804,50717.06336184001 2025-10-16,16:01:33.000,289,11059771,-795,0,1760630492,15166.943710439991,182.39123349000147,50717.09131032001 2025-10-16,16:01:34.000,289,11059730,-795,0,1760630493,15166.943710439991,182.4053317500002,50717.16118152001 2025-10-16,16:01:35.000,289,11059784,-795,0,1760630494,15166.950446750001,182.37713523000275,50717.14022016001 2025-10-16,16:01:36.000,289,11059754,-795,0,1760630495,15166.91002889,182.3700861000034,50717.14720728 2025-10-16,16:01:37.000,289,11059763,-795,0,1760630496,15166.943710439991,182.36303697000403,50717.13323304 2025-10-16,16:01:38.000,289,11059770,-795,0,1760630497,15166.936974129996,182.3700861000034,50717.1541944 2025-10-16,16:01:39.000,289,11059717,-795,0,1760630498,15166.923501509991,182.39828262000083,50717.13323304 2025-10-16,16:01:40.000,289,11059800,-795,0,1760630499,15166.916765199996,182.37713523000275,50717.14022016001 2025-10-16,16:01:41.000,289,11059741,-795,0,1760630500,15166.916765199996,182.37713523000275,50717.18214288001 2025-10-16,16:01:42.000,289,11059784,-795,0,1760630501,15166.84266578999,182.4194300099989,50717.03541336 2025-10-16,16:01:43.000,289,11059770,-795,0,1760630502,15166.923501509991,182.42647913999826,50717.168168640004 2025-10-16,16:01:44.000,289,11059778,-795,0,1760630503,15166.896556269996,182.41238087999955,50717.19611712 2025-10-16,16:01:45.000,289,11059749,-795,0,1760630504,15166.923501509991,182.36303697000403,50717.189130000006 2025-10-16,16:01:46.000,289,11059796,-795,0,1760630505,15166.84266578999,182.4194300099989,50717.17515576 2025-10-16,16:01:47.000,289,11059779,-795,0,1760630506,15166.80898424,182.4335282700049,50717.14022016001 2025-10-16,16:01:48.000,289,11059805,-795,0,1760630507,15166.835929479996,182.45467566000298,50717.189130000006 2025-10-16,16:01:49.000,289,11059768,-795,0,1760630508,15166.835929479996,182.45467566000298,50717.20310424 2025-10-16,16:01:50.000,289,11059740,-795,0,1760630509,15166.78877531,182.4335282700049,50717.09131032001 2025-10-16,16:01:51.000,289,11059781,-795,0,1760630510,15166.72814852,182.44057740000426,50717.119258800005 2025-10-16,16:01:52.000,289,11059783,-795,0,1760630511,15166.755093759995,182.45467566000298,50717.09131032001 2025-10-16,16:01:53.000,289,11059759,-795,0,1760630512,15166.76856638,182.45467566000298,50717.119258800005 2025-10-16,16:01:54.000,289,11059767,-795,0,1760630513,15166.74835745,182.44762653000362,50717.12624592 2025-10-16,16:01:55.000,289,11059752,-795,0,1760630514,15166.74835745,182.42647913999826,50717.18214288001 2025-10-16,16:01:56.000,289,11059770,-795,0,1760630515,15166.714675899995,182.41238087999955,50717.16118152001 2025-10-16,16:01:57.000,289,11059772,-795,0,1760630516,15166.72814852,182.44762653000362,50717.21009136001 2025-10-16,16:01:58.000,289,11059793,-755,0,1760630517,15166.70120327999,182.45467566000298,50717.03541336 2025-10-16,16:01:59.000,289,11059741,-795,0,1760630518,15166.714675899995,182.45467566000298,50717.070348960006 2025-10-16,16:02:00.000,289,11059794,-795,0,1760630519,15166.70793959,182.4335282700049,50717.12624592 2025-10-16,16:02:01.000,289,11059760,-795,0,1760630520,15166.68773066,182.44762653000362,50717.12624592 2025-10-16,16:02:02.000,289,11059745,-795,0,1760630521,15166.6473128,182.44057740000426,50717.12624592 2025-10-16,16:02:03.000,289,11059724,-795,0,1760630522,15166.6473128,182.4687739200017,50717.16118152001 2025-10-16,16:02:04.000,289,11059749,-795,0,1760630523,15166.66752173,182.4687739200017,50717.16118152001 2025-10-16,16:02:05.000,289,11059740,-795,0,1760630524,15166.62710387,182.46172479000234,50717.19611712 2025-10-16,16:02:06.000,289,11059803,-795,0,1760630525,15166.633840179995,182.41238087999955,50717.25201408 2025-10-16,16:02:07.000,289,11059740,-795,0,1760630526,15166.58668601,182.42647913999826,50717.24502696 2025-10-16,16:02:08.000,289,11059756,-795,0,1760630527,15166.60689494,182.44762653000362,50717.19611712 2025-10-16,16:02:09.000,289,11059725,-795,0,1760630528,15166.633840179995,182.41238087999955,50717.217078480004 2025-10-16,16:02:10.000,289,11059776,-795,0,1760630529,15166.613631249995,182.4335282700049,50717.2939368 2025-10-16,16:02:11.000,289,11059770,-795,0,1760630530,15166.66078541999,182.42647913999826,50717.32188528 2025-10-16,16:02:12.000,289,11059765,-795,0,1760630531,15166.6473128,182.42647913999826,50717.27996256001 2025-10-16,16:02:13.000,289,11059805,-795,0,1760630532,15166.64057648999,182.42647913999826,50717.21009136001 2025-10-16,16:02:14.000,289,11059757,-795,0,1760630533,15166.68773066,182.44057740000426,50717.25201408 2025-10-16,16:02:15.000,289,11059743,-795,0,1760630534,15166.70120327999,182.49697043999913,50717.24502696 2025-10-16,16:02:16.000,289,11059779,-795,0,1760630535,15166.755093759995,182.51811783000448,50717.217078480004 2025-10-16,16:02:17.000,289,11059741,-795,0,1760630536,15166.78203899999,182.52516696000384,50717.21009136001 2025-10-16,16:02:18.000,289,11059769,-795,0,1760630537,15166.78203899999,182.51811783000448,50717.1541944 2025-10-16,16:02:19.000,289,11059769,-795,0,1760630538,15166.78203899999,182.5322160900032,50717.14720728 2025-10-16,16:02:20.000,289,11059718,-795,0,1760630539,15166.82919317,182.51106869999785,50717.17515576 2025-10-16,16:02:21.000,289,11059720,-795,0,1760630540,15166.8494021,182.51106869999785,50717.17515576 2025-10-16,16:02:22.000,289,11059781,-795,0,1760630541,15166.82919317,182.55336348000128,50717.0843232 2025-10-16,16:02:23.000,289,11059753,-795,0,1760630542,15166.883083649991,182.5322160900032,50717.17515576 2025-10-16,16:02:24.000,289,11059762,-795,0,1760630543,15166.896556269996,182.55336348000128,50717.20310424 2025-10-16,16:02:25.000,289,11059765,-795,0,1760630544,15166.923501509991,182.54631435000192,50717.16118152001 2025-10-16,16:02:26.000,289,11059780,-795,0,1760630545,15166.957183059996,182.56746174,50717.11227168001 2025-10-16,16:02:27.000,289,11059760,-795,0,1760630546,15167.011073540001,182.58155999999872,50717.09131032001 2025-10-16,16:02:28.000,289,11059727,-795,0,1760630547,15167.031282470001,182.58860912999808,50717.06336184001 2025-10-16,16:02:29.000,289,11059767,-795,0,1760630548,15166.997600919996,182.5956582600047,50717.000477760004 2025-10-16,16:02:30.000,289,11059750,-795,0,1760630549,15167.017809849996,182.6309039100015,50717.00746488 2025-10-16,16:02:31.000,289,11059738,-795,0,1760630550,15167.051491400001,182.6661495599983,50716.97252928001 2025-10-16,16:02:32.000,289,11059749,-795,0,1760630551,15167.064964019992,182.70844434000173,50716.97252928001 2025-10-16,16:02:33.000,289,11059760,-795,0,1760630552,15167.118854499997,182.69434608000302,50717.05637472 2025-10-16,16:02:34.000,289,11059737,-795,0,1760630553,15167.159272359997,182.7154934700011,50717.01445200001 2025-10-16,16:02:35.000,289,11059793,-795,0,1760630554,15167.166008669992,182.7507391199979,50717.00746488 2025-10-16,16:02:36.000,289,11059764,-795,0,1760630555,15167.132327120002,182.7789356400026,50716.9795164 2025-10-16,16:02:37.000,289,11059756,-795,0,1760630556,15167.179481289997,182.80008303000068,50716.97252928001 2025-10-16,16:02:38.000,289,11059770,-795,0,1760630557,15167.186217599992,182.8423778100041,50716.93060656 2025-10-16,16:02:39.000,289,11059802,-795,0,1760630558,15167.166008669992,182.8423778100041,50716.93759368 2025-10-16,16:02:40.000,289,11059728,-795,0,1760630559,15167.219899149997,182.88467259000026,50716.95855504 2025-10-16,16:02:41.000,289,11059730,-795,0,1760630560,15167.192953910002,182.8635252000022,50716.87470960001 2025-10-16,16:02:42.000,289,11059749,-795,0,1760630561,15167.246844389992,182.9269673700037,50716.902658080005 2025-10-16,16:02:43.000,289,11059775,-795,0,1760630562,15167.253580700002,182.9269673700037,50716.95855504 2025-10-16,16:02:44.000,289,11059757,-795,0,1760630563,15167.267053319993,182.9128691099977,50716.92361944001 2025-10-16,16:02:45.000,289,11059774,-795,0,1760630564,15167.240108079997,182.95516389000113,50716.951567920005 2025-10-16,16:02:46.000,289,11059765,-795,0,1760630565,15167.233371770002,182.9269673700037,50716.93759368 2025-10-16,16:02:47.000,289,11059776,-795,0,1760630566,15167.246844389992,182.9763112799992,50716.96554216 2025-10-16,16:02:48.000,289,11059721,-795,0,1760630567,15167.240108079997,182.93401650000305,50716.951567920005 2025-10-16,16:02:49.000,289,11059788,-795,0,1760630568,15167.253580700002,182.91991824000434,50717.01445200001 2025-10-16,16:02:50.000,289,11059764,-795,0,1760630569,15167.233371770002,182.9128691099977,50716.95855504 2025-10-16,16:02:51.000,289,11059759,-795,0,1760630570,15167.246844389992,182.85647607000283,50716.9096452 2025-10-16,16:02:52.000,289,11059770,-795,0,1760630571,15167.240108079997,182.85647607000283,50716.93060656 2025-10-16,16:02:53.000,289,11059774,-795,0,1760630572,15167.240108079997,182.82123041999876,50716.881696720004 2025-10-16,16:02:54.000,289,11059756,-795,0,1760630573,15167.192953910002,182.7789356400026,50716.881696720004 2025-10-16,16:02:55.000,289,11059762,-635,0,1760630574,15167.192953910002,182.7507391199979,50716.98650352 2025-10-16,16:02:56.000,289,11059792,-795,0,1760630575,15167.172744980002,182.70844434000173,50716.951567920005 2025-10-16,16:02:57.000,289,11059785,-795,0,1760630576,15167.125590809992,182.6661495599983,50716.881696720004 2025-10-16,16:02:58.000,289,11059792,-795,0,1760630577,15167.044755089992,182.53926522000256,50716.88868384 2025-10-16,16:02:59.000,289,11059754,-795,0,1760630578,15167.071700330001,182.51106869999785,50716.94458080001 2025-10-16,16:03:00.000,289,11059723,-795,0,1760630579,15167.011073540001,182.47582305000105,50716.95855504 2025-10-16,16:03:01.000,289,11059728,-795,0,1760630580,15166.990864610001,182.39123349000147,50716.94458080001 2025-10-16,16:03:02.000,289,11059738,-795,0,1760630581,15166.896556269996,182.35598784000467,50716.92361944001 2025-10-16,16:03:03.000,289,11059734,-795,0,1760630582,15166.876347339996,182.25025088999973,50716.91663232 2025-10-16,16:03:04.000,289,11059789,-795,0,1760630583,15166.8494021,182.1727104599995,50716.951567920005 2025-10-16,16:03:05.000,289,11059785,-795,0,1760630584,15166.835929479996,182.123366550004,50717.0843232 2025-10-16,16:03:06.000,289,11059755,-795,0,1760630585,15166.82245685999,182.04582612000377,50717.02842624 2025-10-16,16:03:07.000,289,11059755,-795,0,1760630586,15166.78877531,181.96828569000354,50717.049387600004 2025-10-16,16:03:08.000,289,11059772,-795,0,1760630587,15166.76183006999,181.8907452600033,50717.06336184001 2025-10-16,16:03:09.000,289,11059774,-795,0,1760630588,15166.72814852,181.77795917999902,50717.09131032001 2025-10-16,16:03:10.000,289,11059784,-795,0,1760630589,15166.654049109995,181.74271353000222,50717.04240048001 2025-10-16,16:03:11.000,289,11059753,-795,0,1760630590,15166.633840179995,181.67222223000135,50717.04240048001 2025-10-16,16:03:12.000,289,11059756,-795,0,1760630591,15166.58668601,181.60173093000049,50717.000477760004 2025-10-16,16:03:13.000,289,11059770,-795,0,1760630592,15166.55974076999,181.52419050000026,50717.02842624 2025-10-16,16:03:14.000,289,11059785,-795,0,1760630593,15166.52605922,181.50304311000218,50717.05637472 2025-10-16,16:03:15.000,289,11059735,-795,0,1760630594,15166.50585029,181.4536991999994,50717.02842624 2025-10-16,16:03:16.000,289,11059757,-795,0,1760630595,15166.49911397999,181.39730616000452,50717.01445200001 2025-10-16,16:03:17.000,289,11059761,-795,0,1760630596,15166.47890504999,181.39730616000452,50717.06336184001 2025-10-16,16:03:18.000,289,11059779,-795,0,1760630597,15166.472168739994,181.37615876999917,50717.04240048001 2025-10-16,16:03:19.000,289,11059793,-795,0,1760630598,15166.47890504999,181.34796225000173,50717.021439120006 2025-10-16,16:03:20.000,289,11059759,-795,0,1760630599,15166.492377669994,181.31271659999766,50717.021439120006 2025-10-16,16:03:21.000,289,11059730,-795,0,1760630600,15166.512586599994,181.29156920999958,50717.03541336 2025-10-16,16:03:22.000,289,11059761,-795,0,1760630601,15166.451959809994,181.2704218200015,50716.97252928001 2025-10-16,16:03:23.000,289,11059740,-795,0,1760630602,15166.50585029,181.2351761700047,50717.06336184001 2025-10-16,16:03:24.000,289,11059753,-795,0,1760630603,15166.512586599994,181.27747095000086,50717.01445200001 2025-10-16,16:03:25.000,289,11059769,-795,0,1760630604,15166.54626815,181.26337269000214,50717.09829744 2025-10-16,16:03:26.000,289,11059756,-795,0,1760630605,15166.49911397999,181.24222530000407,50717.0843232 2025-10-16,16:03:27.000,289,11059777,-795,0,1760630606,15166.48564136,181.21402877999935,50717.119258800005 2025-10-16,16:03:28.000,289,11059736,-795,0,1760630607,15166.47890504999,181.2351761700047,50717.070348960006 2025-10-16,16:03:29.000,289,11059756,-795,0,1760630608,15166.492377669994,181.19993052000063,50717.06336184001 2025-10-16,16:03:30.000,289,11059752,-795,0,1760630609,15166.49911397999,181.19993052000063,50717.049387600004 2025-10-16,16:03:31.000,289,11059743,-795,0,1760630610,15166.49911397999,181.2210779099987,50717.070348960006 2025-10-16,16:03:32.000,289,11059740,-795,0,1760630611,15166.465432429999,181.19288139000128,50716.96554216 2025-10-16,16:03:33.000,289,11059739,-795,0,1760630612,15166.54626815,181.2351761700047,50717.01445200001 2025-10-16,16:03:34.000,289,11059756,-795,0,1760630613,15166.553004459995,181.22812703999807,50717.000477760004 2025-10-16,16:03:35.000,289,11059765,-795,0,1760630614,15166.55974076999,181.20697965,50717.000477760004 2025-10-16,16:03:36.000,289,11059802,-795,0,1760630615,15166.593422319995,181.2210779099987,50717.070348960006 2025-10-16,16:03:37.000,289,11059794,-795,0,1760630616,15166.60015862999,181.26337269000214,50717.07733608 2025-10-16,16:03:38.000,289,11059769,-795,0,1760630617,15166.60689494,181.22812703999807,50717.02842624 2025-10-16,16:03:39.000,289,11059756,-795,0,1760630618,15166.6473128,181.21402877999935,50717.02842624 2025-10-16,16:03:40.000,289,11059772,-795,0,1760630619,15166.68099434999,181.19993052000063,50717.09131032001 2025-10-16,16:03:41.000,289,11059788,-795,0,1760630620,15166.70120327999,181.22812703999807,50717.00746488 2025-10-16,16:03:42.000,289,11059740,-795,0,1760630621,15166.674258039995,181.19288139000128,50716.84676112001 2025-10-16,16:03:43.000,289,11059798,-795,0,1760630622,15166.755093759995,181.2210779099987,50717.000477760004 2025-10-16,16:03:44.000,289,11059779,-795,0,1760630623,15166.78203899999,181.2351761700047,50716.95855504 2025-10-16,16:03:45.000,289,11059763,-795,0,1760630624,15166.82919317,181.26337269000214,50717.000477760004 2025-10-16,16:03:46.000,289,11059797,-795,0,1760630625,15166.84266578999,181.2704218200015,50717.01445200001 2025-10-16,16:03:47.000,289,11059782,-795,0,1760630626,15166.88981996,181.27747095000086,50717.021439120006 2025-10-16,16:03:48.000,289,11059761,-795,0,1760630627,15166.903292579991,181.29156920999958,50716.93060656 2025-10-16,16:03:49.000,289,11059768,-795,0,1760630628,15166.916765199996,181.32681486000365,50716.94458080001 2025-10-16,16:03:50.000,289,11059777,-795,0,1760630629,15166.943710439991,181.34091312000237,50716.95855504 2025-10-16,16:03:51.000,289,11059781,-795,0,1760630630,15166.990864610001,181.36206051000045,50716.9096452 2025-10-16,16:03:52.000,289,11059765,-795,0,1760630631,15166.950446750001,181.34796225000173,50716.86772248 2025-10-16,16:03:53.000,289,11059780,-795,0,1760630632,15167.004337229992,181.38320789999852,50716.902658080005 2025-10-16,16:03:54.000,289,11059772,-795,0,1760630633,15167.024546159992,181.42550268000196,50716.853748240006 2025-10-16,16:03:55.000,289,11059785,-795,0,1760630634,15167.058227709997,181.4325518100013,50716.86772248 2025-10-16,16:03:56.000,289,11059745,-795,0,1760630635,15167.051491400001,181.48894485000346,50716.832786880004 2025-10-16,16:03:57.000,289,11059797,-795,0,1760630636,15167.004337229992,181.49599398000282,50716.82579976001 2025-10-16,16:03:58.000,289,11059773,-795,0,1760630637,15167.064964019992,181.5171413700009,50716.81881264 2025-10-16,16:03:59.000,289,11059748,-795,0,1760630638,15167.071700330001,181.5171413700009,50716.79086416 2025-10-16,16:04:00.000,289,11059779,-795,0,1760630639,15167.058227709997,181.53828875999898,50716.81182552 2025-10-16,16:04:01.000,289,11059767,-795,0,1760630640,15167.051491400001,181.59468180000113,50716.79785128 2025-10-16,16:04:02.000,289,11059778,-795,0,1760630641,15166.997600919996,181.6158291899992,50716.714005840004 2025-10-16,16:04:03.000,289,11059777,-795,0,1760630642,15167.051491400001,181.6158291899992,50716.86772248 2025-10-16,16:04:04.000,289,11059723,-795,0,1760630643,15167.024546159992,181.65107484000328,50716.82579976001 2025-10-16,16:04:05.000,289,11059750,-795,0,1760630644,15167.017809849996,181.65812397000263,50716.7699028 2025-10-16,16:04:06.000,289,11059763,-795,0,1760630645,15167.044755089992,181.67222223000135,50716.77688992001 2025-10-16,16:04:07.000,289,11059767,-795,0,1760630646,15167.024546159992,181.72156614000414,50716.86073536 2025-10-16,16:04:08.000,289,11059795,-795,0,1760630647,15166.990864610001,181.73566440000286,50716.86772248 2025-10-16,16:04:09.000,289,11059787,-795,0,1760630648,15166.970655680001,181.75681179000094,50716.839774 2025-10-16,16:04:10.000,289,11059736,-795,0,1760630649,15166.950446750001,181.8132048300031,50716.87470960001 2025-10-16,16:04:11.000,289,11059777,-795,0,1760630650,15166.943710439991,181.75681179000094,50716.881696720004 2025-10-16,16:04:12.000,289,11059742,-795,0,1760630651,15166.876347339996,181.75681179000094,50716.79785128 2025-10-16,16:04:13.000,289,11059774,-795,0,1760630652,15166.916765199996,181.79910657000437,50716.839774 2025-10-16,16:04:14.000,289,11059763,-795,0,1760630653,15166.8494021,181.79205743999773,50716.87470960001 2025-10-16,16:04:15.000,289,11059786,-795,0,1760630654,15166.835929479996,181.73566440000286,50716.86772248 2025-10-16,16:04:16.000,289,11059736,-795,0,1760630655,15166.815720549996,181.74271353000222,50716.87470960001 2025-10-16,16:04:17.000,289,11059768,-795,0,1760630656,15166.815720549996,181.74271353000222,50716.881696720004 2025-10-16,16:04:18.000,289,11059779,-795,0,1760630657,15166.80224792999,181.7638609200003,50716.84676112001 2025-10-16,16:04:19.000,289,11059768,-795,0,1760630658,15166.78877531,181.73566440000286,50716.832786880004 2025-10-16,16:04:20.000,289,11059741,-795,0,1760630659,15166.74835745,181.74271353000222,50716.84676112001 2025-10-16,16:04:21.000,289,11059775,-795,0,1760630660,15166.694466969995,181.70746787999815,50716.881696720004 2025-10-16,16:04:22.000,289,11059752,-795,0,1760630661,15166.64057648999,181.70746787999815,50716.75592856001 2025-10-16,16:04:23.000,289,11059796,-795,0,1760630662,15166.66078541999,181.7004187499988,50716.88868384 2025-10-16,16:04:24.000,289,11059762,-795,0,1760630663,15166.654049109995,181.69336961999943,50716.93060656 2025-10-16,16:04:25.000,289,11059757,-795,0,1760630664,15166.68099434999,181.6792713600007,50716.86772248 2025-10-16,16:04:26.000,289,11059801,-795,0,1760630665,15166.68099434999,181.69336961999943,50716.881696720004 2025-10-16,16:04:27.000,289,11059745,-795,0,1760630666,15166.66078541999,181.68632049000007,50716.9096452 2025-10-16,16:04:28.000,289,11059726,-795,0,1760630667,15166.6473128,181.64402571000392,50716.951567920005 2025-10-16,16:04:29.000,289,11059777,-795,0,1760630668,15166.6473128,181.65107484000328,50716.93759368 2025-10-16,16:04:30.000,289,11059775,-795,0,1760630669,15166.633840179995,181.6158291899992,50716.87470960001 2025-10-16,16:04:31.000,289,11059777,-795,0,1760630670,15166.6473128,181.60878005999984,50716.94458080001 2025-10-16,16:04:32.000,289,11059755,-795,0,1760630671,15166.633840179995,181.5805835400024,50716.881696720004 2025-10-16,16:04:33.000,289,11059759,-795,0,1760630672,15166.64057648999,181.58763267000177,50716.77688992001 2025-10-16,16:04:34.000,289,11059743,-795,0,1760630673,15166.64057648999,181.5664852800037,50716.81182552 2025-10-16,16:04:35.000,289,11059694,-795,0,1760630674,15166.66078541999,181.5171413700009,50716.82579976001 2025-10-16,16:04:36.000,289,11059745,-795,0,1760630675,15166.694466969995,181.48894485000346,50716.82579976001 2025-10-16,16:04:37.000,289,11059743,-795,0,1760630676,15166.70793959,181.4325518100013,50716.79785128 2025-10-16,16:04:38.000,289,11059777,-795,0,1760630677,15166.74835745,181.39730616000452,50716.89567096001 2025-10-16,16:04:39.000,289,11059780,-795,0,1760630678,15166.734884829995,181.3550113800011,50716.881696720004 2025-10-16,16:04:40.000,289,11059729,-795,0,1760630679,15166.72814852,181.32681486000365,50716.89567096001 2025-10-16,16:04:41.000,289,11059745,-795,0,1760630680,15166.72814852,181.29156920999958,50716.881696720004 2025-10-16,16:04:42.000,289,11059803,-795,0,1760630681,15166.66078541999,181.2351761700047,50716.7699028 2025-10-16,16:04:43.000,289,11059775,-795,0,1760630682,15166.734884829995,181.24927443000342,50716.832786880004 2025-10-16,16:04:44.000,289,11059761,-795,0,1760630683,15166.74835745,181.22812703999807,50716.87470960001 2025-10-16,16:04:45.000,289,11059762,-795,0,1760630684,15166.76183006999,181.24222530000407,50716.881696720004 2025-10-16,16:04:46.000,289,11059757,-795,0,1760630685,15166.755093759995,181.22812703999807,50716.81182552 2025-10-16,16:04:47.000,289,11059747,-795,0,1760630686,15166.795511619996,181.19993052000063,50716.89567096001 2025-10-16,16:04:48.000,289,11059772,-795,0,1760630687,15166.80224792999,181.21402877999935,50716.84676112001 2025-10-16,16:04:49.000,289,11059756,-795,0,1760630688,15166.835929479996,181.20697965,50716.81182552 2025-10-16,16:04:50.000,289,11059763,-795,0,1760630689,15166.84266578999,181.22812703999807,50716.783877040005 2025-10-16,16:04:51.000,289,11059772,-795,0,1760630690,15166.876347339996,181.24927443000342,50716.839774 2025-10-16,16:04:52.000,289,11059750,-795,0,1760630691,15166.82245685999,181.21402877999935,50716.60221192 2025-10-16,16:04:53.000,289,11059748,-795,0,1760630692,15166.950446750001,181.3056674699983,50716.832786880004 2025-10-16,16:04:54.000,289,11059754,-795,0,1760630693,15166.950446750001,181.31271659999766,50716.81881264 2025-10-16,16:04:55.000,289,11059765,-795,0,1760630694,15166.930237820001,181.3197657300043,50716.81881264 2025-10-16,16:04:56.000,289,11059779,-795,0,1760630695,15166.977391989996,181.32681486000365,50716.79086416 2025-10-16,16:04:57.000,289,11059754,-795,0,1760630696,15166.943710439991,181.37615876999917,50716.81881264 2025-10-16,16:04:58.000,289,11059745,-795,0,1760630697,15166.963919369991,181.3550113800011,50716.7699028 2025-10-16,16:04:59.000,289,11059757,-795,0,1760630698,15166.984128299991,181.41140442000324,50716.72099296 2025-10-16,16:05:00.000,289,11059763,-795,0,1760630699,15166.957183059996,181.42550268000196,50716.7699028 2025-10-16,16:05:01.000,289,11059765,-795,0,1760630700,15166.990864610001,181.4536991999994,50716.75592856001 2025-10-16,16:05:02.000,289,11059691,-795,0,1760630701,15166.957183059996,181.49599398000282,50716.75592856001 2025-10-16,16:05:03.000,289,11059748,-795,0,1760630702,15166.957183059996,181.4325518100013,50716.79785128 2025-10-16,16:05:04.000,289,11059737,-795,0,1760630703,15166.984128299991,181.49599398000282,50716.77688992001 2025-10-16,16:05:05.000,289,11059758,-795,0,1760630704,15166.943710439991,181.4818957200041,50716.80483840001 2025-10-16,16:05:06.000,289,11059746,-795,0,1760630705,15166.883083649991,181.48894485000346,50716.75592856001 2025-10-16,16:05:07.000,289,11059712,-795,0,1760630706,15166.903292579991,181.4818957200041,50716.86073536 2025-10-16,16:05:08.000,289,11059737,-795,0,1760630707,15166.876347339996,181.4677974599981,50716.853748240006 2025-10-16,16:05:09.000,289,11059751,-795,0,1760630708,15166.876347339996,181.4818957200041,50716.832786880004 2025-10-16,16:05:10.000,289,11059732,-795,0,1760630709,15166.8494021,181.46074832999875,50716.853748240006 2025-10-16,16:05:11.000,289,11059738,-795,0,1760630710,15166.862874719991,181.47484659000474,50716.93060656 2025-10-16,16:05:12.000,289,11059732,-795,0,1760630711,15166.82245685999,181.47484659000474,50716.853748240006 2025-10-16,16:05:13.000,289,11059715,-795,0,1760630712,15166.78877531,181.49599398000282,50716.81881264 2025-10-16,16:05:14.000,289,11059738,-795,0,1760630713,15166.78877531,181.4536991999994,50716.81881264 2025-10-16,16:05:15.000,289,11059741,-795,0,1760630714,15166.78877531,181.46074832999875,50716.86073536 2025-10-16,16:05:16.000,289,11059749,-795,0,1760630715,15166.74835745,181.48894485000346,50716.839774 2025-10-16,16:05:17.000,289,11059732,-795,0,1760630716,15166.74162113999,181.4818957200041,50716.88868384 2025-10-16,16:05:18.000,289,11059741,-795,0,1760630717,15166.72814852,181.53828875999898,50716.81182552 2025-10-16,16:05:19.000,289,11059726,-795,0,1760630718,15166.68773066,181.57353441000305,50716.839774 2025-10-16,16:05:20.000,289,11059736,-795,0,1760630719,15166.755093759995,181.60173093000049,50716.81881264 2025-10-16,16:05:21.000,289,11059697,-795,0,1760630720,15166.70120327999,181.60173093000049,50716.80483840001 2025-10-16,16:05:22.000,289,11059744,-795,0,1760630721,15166.64057648999,181.6158291899992,50716.714005840004 2025-10-16,16:05:23.000,289,11059732,-755,0,1760630722,15166.66078541999,181.6158291899992,50716.82579976001 2025-10-16,16:05:24.000,289,11059728,-795,0,1760630723,15166.6473128,181.60878005999984,50716.84676112001 2025-10-16,16:05:25.000,289,11059744,-795,0,1760630724,15166.62036755999,181.65107484000328,50716.86772248 2025-10-16,16:05:26.000,289,11059729,-795,0,1760630725,15166.60689494,181.65107484000328,50716.839774 2025-10-16,16:05:27.000,289,11059742,-795,0,1760630726,15166.57994969999,181.65812397000263,50716.87470960001 2025-10-16,16:05:28.000,289,11059750,-795,0,1760630727,15166.55974076999,181.69336961999943,50716.86073536 2025-10-16,16:05:29.000,289,11059731,-795,0,1760630728,15166.54626815,181.71451701000478,50716.76291568 2025-10-16,16:05:30.000,289,11059697,-715,0,1760630729,15166.50585029,181.67222223000135,50716.81182552 2025-10-16,16:05:31.000,289,11059690,-795,0,1760630730,15166.553004459995,181.68632049000007,50716.88868384 2025-10-16,16:05:32.000,289,11059747,-795,0,1760630731,15166.512586599994,181.71451701000478,50716.79086416 2025-10-16,16:05:33.000,289,11059736,-795,0,1760630732,15166.512586599994,181.75681179000094,50716.86073536 2025-10-16,16:05:34.000,289,11059734,-795,0,1760630733,15166.492377669994,181.77091004999966,50716.84676112001 2025-10-16,16:05:35.000,289,11059730,-795,0,1760630734,15166.532795529994,181.78500830999837,50716.839774 2025-10-16,16:05:36.000,289,11059735,-795,0,1760630735,15166.512586599994,181.78500830999837,50716.9096452 2025-10-16,16:05:37.000,289,11059760,-795,0,1760630736,15166.51932290999,181.74976266000158,50716.89567096001 2025-10-16,16:05:38.000,289,11059723,-795,0,1760630737,15166.50585029,181.7638609200003,50716.902658080005 2025-10-16,16:05:39.000,289,11059724,-795,0,1760630738,15166.512586599994,181.77795917999902,50716.92361944001 2025-10-16,16:05:40.000,289,11059736,-795,0,1760630739,15166.553004459995,181.77091004999966,50716.84676112001 2025-10-16,16:05:41.000,289,11059733,-795,0,1760630740,15166.512586599994,181.8132048300031,50716.86073536 2025-10-16,16:05:42.000,289,11059729,-795,0,1760630741,15166.49911397999,181.77091004999966,50716.81881264 2025-10-16,16:05:43.000,289,11059728,-795,0,1760630742,15166.55974076999,181.7638609200003,50716.87470960001 2025-10-16,16:05:44.000,289,11059760,-795,0,1760630743,15166.512586599994,181.77091004999966,50716.79785128 2025-10-16,16:05:45.000,289,11059745,-795,0,1760630744,15166.532795529994,181.78500830999837,50716.832786880004 2025-10-16,16:05:46.000,289,11059725,-795,0,1760630745,15166.55974076999,181.7286152700035,50716.839774 2025-10-16,16:05:47.000,289,11059706,-795,0,1760630746,15166.57994969999,181.75681179000094,50716.86772248 2025-10-16,16:05:48.000,289,11059782,-795,0,1760630747,15166.58668601,181.77091004999966,50716.87470960001 2025-10-16,16:05:49.000,289,11059728,-795,0,1760630748,15166.633840179995,181.7638609200003,50716.84676112001 2025-10-16,16:05:50.000,289,11059758,-795,0,1760630749,15166.60689494,181.77091004999966,50716.783877040005 2025-10-16,16:05:51.000,289,11059757,-795,0,1760630750,15166.6473128,181.74976266000158,50716.839774 2025-10-16,16:05:52.000,289,11059754,-795,0,1760630751,15166.60689494,181.7286152700035,50716.72099296 2025-10-16,16:05:53.000,289,11059758,-795,0,1760630752,15166.694466969995,181.7638609200003,50716.81881264 2025-10-16,16:05:54.000,289,11059752,-795,0,1760630753,15166.68773066,181.77091004999966,50716.734967200005 2025-10-16,16:05:55.000,289,11059759,-795,0,1760630754,15166.70120327999,181.77795917999902,50716.67208312 2025-10-16,16:05:56.000,289,11059745,-795,0,1760630755,15166.70120327999,181.74976266000158,50716.7000316 2025-10-16,16:05:57.000,289,11059725,-795,0,1760630756,15166.714675899995,181.77091004999966,50716.7000316 2025-10-16,16:05:58.000,289,11059726,-795,0,1760630757,15166.714675899995,181.77091004999966,50716.62317328 2025-10-16,16:05:59.000,289,11059780,-795,0,1760630758,15166.76183006999,181.7638609200003,50716.69304448 2025-10-16,16:06:00.000,289,11059716,-795,0,1760630759,15166.72141220999,181.77091004999966,50716.665096000004 2025-10-16,16:06:01.000,289,11059751,-795,0,1760630760,15166.755093759995,181.77091004999966,50716.70701872001 2025-10-16,16:06:02.000,289,11059741,-795,0,1760630761,15166.68099434999,181.7004187499988,50716.56028920001 2025-10-16,16:06:03.000,289,11059757,-795,0,1760630762,15166.755093759995,181.7004187499988,50716.734967200005 2025-10-16,16:06:04.000,289,11059713,-795,0,1760630763,15166.775302689995,181.73566440000286,50716.67907024001 2025-10-16,16:06:05.000,289,11059742,-795,0,1760630764,15166.80224792999,181.70746787999815,50716.665096000004 2025-10-16,16:06:06.000,289,11059761,-795,0,1760630765,15166.78203899999,181.65812397000263,50716.67907024001 2025-10-16,16:06:07.000,289,11059764,-795,0,1760630766,15166.82919317,181.62992744999792,50716.70701872001 2025-10-16,16:06:08.000,289,11059720,-795,0,1760630767,15166.876347339996,181.60173093000049,50716.7000316 2025-10-16,16:06:09.000,289,11059751,-795,0,1760630768,15166.876347339996,181.57353441000305,50716.72099296 2025-10-16,16:06:10.000,289,11059739,-795,0,1760630769,15166.916765199996,181.54533788999834,50716.714005840004 2025-10-16,16:06:11.000,289,11059730,-795,0,1760630770,15166.896556269996,181.50304311000218,50716.67208312 2025-10-16,16:06:12.000,289,11059752,-795,0,1760630771,15166.943710439991,181.44665007000003,50716.64413464 2025-10-16,16:06:13.000,289,11059750,-795,0,1760630772,15166.997600919996,181.38320789999852,50716.72099296 2025-10-16,16:06:14.000,289,11059714,-755,0,1760630773,15166.977391989996,181.34796225000173,50716.714005840004 2025-10-16,16:06:15.000,289,11059751,-795,0,1760630774,15166.977391989996,181.27747095000086,50716.67208312 2025-10-16,16:06:16.000,289,11059754,-795,0,1760630775,15166.963919369991,181.2351761700047,50716.67907024001 2025-10-16,16:06:17.000,289,11059718,-795,0,1760630776,15166.990864610001,181.21402877999935,50716.665096000004 2025-10-16,16:06:18.000,289,11059750,-795,0,1760630777,15166.970655680001,181.1223900900004,50716.64413464 2025-10-16,16:06:19.000,289,11059742,-795,0,1760630778,15166.997600919996,181.08009531000425,50716.65112176 2025-10-16,16:06:20.000,289,11059727,-795,0,1760630779,15167.004337229992,181.03075140000146,50716.72099296 2025-10-16,16:06:21.000,289,11059729,-795,0,1760630780,15167.024546159992,180.9250144500038,50716.67907024001 2025-10-16,16:06:22.000,289,11059719,-795,0,1760630781,15166.997600919996,180.84042489000421,50716.518366480006 2025-10-16,16:06:23.000,289,11059731,-795,0,1760630782,15167.058227709997,180.84042489000421,50716.65810888001 2025-10-16,16:06:24.000,289,11059738,-795,0,1760630783,15167.058227709997,180.762884460004,50716.65112176 2025-10-16,16:06:25.000,289,11059734,-795,0,1760630784,15167.051491400001,180.70649142000184,50716.714005840004 2025-10-16,16:06:26.000,289,11059732,-795,0,1760630785,15167.051491400001,180.6148527300029,50716.734967200005 2025-10-16,16:06:27.000,289,11059718,-795,0,1760630786,15167.085172949992,180.60780360000354,50716.734967200005 2025-10-16,16:06:28.000,289,11059763,-795,0,1760630787,15167.085172949992,180.53731230000267,50716.74894144 2025-10-16,16:06:29.000,289,11059752,-795,0,1760630788,15167.091909260002,180.5161649100046,50716.734967200005 2025-10-16,16:06:30.000,289,11059731,-795,0,1760630789,15167.125590809992,180.42452621999837,50716.74894144 2025-10-16,16:06:31.000,289,11059735,-795,0,1760630790,15167.139063429997,180.37518231000286,50716.74195432 2025-10-16,16:06:32.000,289,11059789,-795,0,1760630791,15167.098645569997,180.33288752999943,50716.62317328 2025-10-16,16:06:33.000,289,11059731,-795,0,1760630792,15167.159272359997,180.29059275000327,50716.714005840004 2025-10-16,16:06:34.000,289,11059744,-795,0,1760630793,15167.125590809992,180.2201014500024,50716.7000316 2025-10-16,16:06:35.000,289,11059741,-795,0,1760630794,15167.125590809992,180.11436450000474,50716.714005840004 2025-10-16,16:06:36.000,289,11059711,-795,0,1760630795,15167.132327120002,180.0579714600026,50716.714005840004 2025-10-16,16:06:37.000,289,11059728,-795,0,1760630796,15167.064964019992,180.02977493999788,50716.518366480006 2025-10-16,16:06:38.000,289,11059759,-795,0,1760630797,15167.152536050002,179.93108711999957,50716.60919904001 2025-10-16,16:06:39.000,289,11059724,-795,0,1760630798,15167.152536050002,179.8746940800047,50716.69304448 2025-10-16,16:06:40.000,289,11059725,-795,0,1760630799,15167.166008669992,179.80420278000383,50716.69304448 2025-10-16,16:06:41.000,289,11059712,-795,0,1760630800,15167.125590809992,179.74076061000233,50716.69304448 2025-10-16,16:06:42.000,289,11059717,-795,0,1760630801,15167.091909260002,179.64207279000402,50716.60221192 2025-10-16,16:06:43.000,289,11059730,-795,0,1760630802,15167.186217599992,179.5786306200025,50716.72099296 2025-10-16,16:06:44.000,289,11059705,-795,0,1760630803,15167.152536050002,179.48699193000357,50716.72798008001 2025-10-16,16:06:45.000,289,11059746,-795,0,1760630804,15167.179481289997,179.43059889000142,50716.70701872001 2025-10-16,16:06:46.000,289,11059786,-635,0,1760630805,15167.132327120002,179.33896020000248,50716.5952248 2025-10-16,16:06:47.000,289,11059757,-795,0,1760630806,15167.152536050002,179.27551803000097,50716.7699028 2025-10-16,16:06:48.000,289,11059786,-795,0,1760630807,15167.125590809992,179.2543706400029,50716.734967200005 2025-10-16,16:06:49.000,289,11059730,-795,0,1760630808,15167.105381879992,179.19092847000138,50716.7000316 2025-10-16,16:06:50.000,289,11059771,-795,0,1760630809,15167.125590809992,179.1204371700005,50716.686057360006 2025-10-16,16:06:51.000,289,11059765,-795,0,1760630810,15167.125590809992,179.09928978000244,50716.714005840004 2025-10-16,16:06:52.000,289,11059755,-795,0,1760630811,15167.118854499997,179.0217493500022,50716.62317328 2025-10-16,16:06:53.000,289,11059752,-795,0,1760630812,15167.085172949992,179.01470022000285,50716.67907024001 2025-10-16,16:06:54.000,289,11059728,-795,0,1760630813,15167.098645569997,178.99355283000477,50716.67907024001 2025-10-16,16:06:55.000,289,11059772,-795,0,1760630814,15167.105381879992,178.93011066000327,50716.67208312 2025-10-16,16:06:56.000,289,11059774,-795,0,1760630815,15167.091909260002,178.91601240000455,50716.70701872001 2025-10-16,16:06:57.000,289,11059806,-795,0,1760630816,15167.058227709997,178.8948650099992,50716.7000316 2025-10-16,16:06:58.000,289,11059776,-795,0,1760630817,15167.071700330001,178.8948650099992,50716.74195432 2025-10-16,16:06:59.000,289,11059758,-795,0,1760630818,15167.078436639997,178.8596193600024,50716.686057360006 2025-10-16,16:07:00.000,289,11059753,-795,0,1760630819,15167.078436639997,178.86666849000176,50716.665096000004 2025-10-16,16:07:01.000,289,11059735,-795,0,1760630820,15167.064964019992,178.87371762000112,50716.65810888001 2025-10-16,16:07:02.000,289,11059743,-795,0,1760630821,15167.058227709997,178.8596193600024,50716.5253536 2025-10-16,16:07:03.000,289,11059758,-795,0,1760630822,15167.098645569997,178.81732457999897,50716.65810888001 2025-10-16,16:07:04.000,289,11059734,-795,0,1760630823,15167.071700330001,178.78912806000153,50716.6301604 2025-10-16,16:07:05.000,289,11059726,-795,0,1760630824,15167.038018779996,178.80322632000025,50716.65112176 2025-10-16,16:07:06.000,289,11059744,-795,0,1760630825,15167.004337229992,178.81732457999897,50716.65112176 2025-10-16,16:07:07.000,289,11059730,-795,0,1760630826,15166.984128299991,178.82437370999833,50716.6301604 2025-10-16,16:07:08.000,289,11059750,-795,0,1760630827,15166.997600919996,178.83847197000432,50716.6301604 2025-10-16,16:07:09.000,289,11059777,-795,0,1760630828,15166.984128299991,178.80322632000025,50716.64413464 2025-10-16,16:07:10.000,289,11059762,-795,0,1760630829,15166.990864610001,178.84552110000368,50716.69304448 2025-10-16,16:07:11.000,289,11059721,-795,0,1760630830,15166.970655680001,178.81732457999897,50716.72099296 2025-10-16,16:07:12.000,289,11059745,-795,0,1760630831,15166.977391989996,178.81732457999897,50716.714005840004 2025-10-16,16:07:13.000,289,11059761,-795,0,1760630832,15166.957183059996,178.8102754499996,50716.72099296 2025-10-16,16:07:14.000,289,11059737,-795,0,1760630833,15166.903292579991,178.78207893000217,50716.665096000004 2025-10-16,16:07:15.000,289,11059801,-795,0,1760630834,15166.91002889,178.78912806000153,50716.665096000004 2025-10-16,16:07:16.000,289,11059725,-795,0,1760630835,15166.903292579991,178.7961771900009,50716.65810888001 2025-10-16,16:07:17.000,289,11059738,-795,0,1760630836,15166.856138409996,178.78207893000217,50716.62317328 2025-10-16,16:07:18.000,289,11059782,-795,0,1760630837,15166.835929479996,178.7609315400041,50716.58125056 2025-10-16,16:07:19.000,289,11059722,-795,0,1760630838,15166.86961103,178.78207893000217,50716.5952248 2025-10-16,16:07:20.000,289,11059752,-795,0,1760630839,15166.876347339996,178.76798067000345,50716.65810888001 2025-10-16,16:07:21.000,289,11059774,-795,0,1760630840,15166.84266578999,178.7115876300013,50716.63714752001 2025-10-16,16:07:32.000,289,11059784,-795,0,1760630851,15166.755093759995,178.5635559000002,50716.58823768001 2025-10-16,16:07:33.000,289,11059737,-795,0,1760630852,15166.74835745,178.50716285999806,50716.53932784001 2025-10-16,16:07:34.000,289,11059772,-795,0,1760630853,15166.734884829995,178.50716285999806,50716.518366480006 2025-10-16,16:07:35.000,289,11059782,-795,0,1760630854,15166.76183006999,178.5001137299987,50716.53234072 2025-10-16,16:07:36.000,289,11059729,-795,0,1760630855,15166.78877531,178.49306459999934,50716.53234072 2025-10-16,16:07:37.000,289,11059782,-795,0,1760630856,15166.78203899999,178.5142119900047,50716.56028920001 2025-10-16,16:07:38.000,289,11059749,-795,0,1760630857,15166.815720549996,178.47191721000127,50716.53932784001 2025-10-16,16:07:39.000,289,11059769,-795,0,1760630858,15166.78877531,178.44372069000383,50716.567276320005 2025-10-16,16:07:40.000,289,11059788,-795,0,1760630859,15166.78877531,178.48601546999998,50716.60919904001 2025-10-16,16:07:41.000,289,11059723,-795,0,1760630860,15166.78203899999,178.43667156000447,50716.50439224 2025-10-16,16:07:52.000,289,11059781,-795,0,1760630871,15166.862874719991,178.2533941799993,50716.44150816001 2025-10-16,16:07:53.000,289,11059771,-795,0,1760630872,15166.862874719991,178.22519766000187,50716.48343088 2025-10-16,16:07:54.000,289,11059752,-795,0,1760630873,15166.86961103,178.1899520099978,50716.51137936001 2025-10-16,16:07:55.000,289,11059776,-795,0,1760630874,15166.883083649991,178.13355897000292,50716.40657256 2025-10-16,16:07:56.000,289,11059756,-795,0,1760630875,15166.883083649991,178.1194607100042,50716.55330208 2025-10-16,16:07:57.000,289,11059806,-795,0,1760630876,15166.88981996,178.1194607100042,50716.58823768001 2025-10-16,16:07:58.000,289,11059772,-795,0,1760630877,15166.88981996,178.07716593000077,50716.57426344 2025-10-16,16:07:59.000,289,11059749,-795,0,1760630878,15166.91002889,178.02782201999798,50716.53234072 2025-10-16,16:08:00.000,289,11059770,-795,0,1760630879,15166.903292579991,178.04896941000334,50716.5253536 2025-10-16,16:08:01.000,289,11059755,-795,0,1760630880,15166.896556269996,178.04192028000398,50716.546314960004 2025-10-16,16:08:02.000,289,11059735,-795,0,1760630881,15166.8494021,177.98552724000183,50716.49041800001 2025-10-16,16:08:03.000,289,11059748,-795,0,1760630882,15166.903292579991,178.02782201999798,50716.51137936001 2025-10-16,16:08:04.000,289,11059754,-795,0,1760630883,15166.86961103,178.04192028000398,50716.4554824 2025-10-16,16:08:05.000,289,11059760,-795,0,1760630884,15166.876347339996,177.99962550000055,50716.50439224 2025-10-16,16:08:06.000,289,11059793,-795,0,1760630885,15166.896556269996,177.9925763700012,50716.50439224 2025-10-16,16:08:07.000,289,11059747,-795,0,1760630886,15166.903292579991,177.98552724000183,50716.46246952 2025-10-16,16:08:08.000,289,11059764,-795,0,1760630887,15166.930237820001,177.98552724000183,50716.448495280005 2025-10-16,16:08:09.000,289,11059753,-715,0,1760630888,15166.903292579991,177.96437985000375,50716.497405120004 2025-10-16,16:08:10.000,289,11059747,-795,0,1760630889,15166.88981996,177.96437985000375,50716.497405120004 2025-10-16,16:08:11.000,289,11059747,-795,0,1760630890,15166.903292579991,177.9432324599984,50716.448495280005 2025-10-16,16:08:12.000,289,11059757,-795,0,1760630891,15166.91002889,177.9432324599984,50716.41355968 2025-10-16,16:08:13.000,289,11059770,-795,0,1760630892,15166.957183059996,177.9714289800031,50716.49041800001 2025-10-16,16:08:14.000,289,11059753,-795,0,1760630893,15166.957183059996,177.9432324599984,50716.4554824 2025-10-16,16:08:15.000,289,11059731,-795,0,1760630894,15166.950446750001,177.92208507000032,50716.49041800001 2025-10-16,16:08:16.000,289,11059750,-795,0,1760630895,15166.957183059996,177.86569202999817,50716.4554824 2025-10-16,16:08:17.000,289,11059777,-795,0,1760630896,15166.990864610001,177.83749551000074,50716.50439224 2025-10-16,16:08:18.000,289,11059726,-795,0,1760630897,15166.977391989996,177.78815159999795,50716.43452104 2025-10-16,16:08:19.000,289,11059730,-795,0,1760630898,15167.004337229992,177.76700420999987,50716.40657256 2025-10-16,16:08:20.000,289,11059800,-795,0,1760630899,15166.977391989996,177.7599550800005,50716.42054680001 2025-10-16,16:08:21.000,289,11059754,-795,0,1760630900,15167.017809849996,177.73175856000307,50716.50439224 2025-10-16,16:08:22.000,289,11059799,-795,0,1760630901,15166.984128299991,177.70356203999836,50716.42753392 2025-10-16,16:08:23.000,289,11059768,-795,0,1760630902,15167.044755089992,177.70356203999836,50716.448495280005 2025-10-16,16:08:24.000,289,11059785,-795,0,1760630903,15167.085172949992,177.70356203999836,50716.49041800001 2025-10-16,16:08:25.000,289,11059807,-795,0,1760630904,15167.098645569997,177.71061116999772,50716.58125056 2025-10-16,16:08:26.000,289,11059737,-795,0,1760630905,15167.105381879992,177.71061116999772,50716.56028920001 2025-10-16,16:08:27.000,289,11059778,-795,0,1760630906,15167.125590809992,177.70356203999836,50716.55330208 2025-10-16,16:08:28.000,289,11059743,-795,0,1760630907,15167.172744980002,177.6612672600022,50716.47644376 2025-10-16,16:08:29.000,289,11059764,-795,0,1760630908,15167.179481289997,177.70356203999836,50716.44150816001 2025-10-16,16:08:30.000,289,11059780,-795,0,1760630909,15167.192953910002,177.71061116999772,50716.399585440005 2025-10-16,16:08:31.000,289,11059747,-795,0,1760630910,15167.246844389992,177.73175856000307,50716.48343088 2025-10-16,16:08:32.000,289,11059777,-795,0,1760630911,15167.253580700002,177.73880769000243,50716.42054680001 2025-10-16,16:08:33.000,289,11059773,-795,0,1760630912,15167.287262249993,177.696512909999,50716.49041800001 2025-10-16,16:08:34.000,289,11059805,-795,0,1760630913,15167.314207490002,177.73175856000307,50716.48343088 2025-10-16,16:08:35.000,289,11059841,-795,0,1760630914,15167.341152729998,177.71061116999772,50716.497405120004 2025-10-16,16:08:36.000,289,11059739,-795,0,1760630915,15167.341152729998,177.7458568200018,50716.55330208 2025-10-16,16:08:37.000,289,11059787,-795,0,1760630916,15167.341152729998,177.7247094300037,50716.53932784001 2025-10-16,16:08:38.000,289,11059749,-795,0,1760630917,15167.334416420003,177.7247094300037,50716.518366480006 2025-10-16,16:08:39.000,289,11059761,-795,0,1760630918,15167.368097969993,177.66831639000156,50716.47644376 2025-10-16,16:08:40.000,289,11059772,-795,0,1760630919,15167.341152729998,177.696512909999,50716.4554824 2025-10-16,16:08:41.000,289,11059745,-795,0,1760630920,15167.361361659998,177.68241465000028,50716.46246952 2025-10-16,16:08:42.000,289,11059769,-635,0,1760630921,15167.354625349988,177.696512909999,50716.40657256 2025-10-16,16:08:43.000,289,11059759,-795,0,1760630922,15167.401779519998,177.68946377999964,50716.448495280005 2025-10-16,16:08:44.000,289,11059752,-795,0,1760630923,15167.421988449998,177.67536552000092,50716.49041800001 2025-10-16,16:08:45.000,289,11059745,-795,0,1760630924,15167.421988449998,177.63307074000477,50716.47644376 2025-10-16,16:08:46.000,289,11059769,-795,0,1760630925,15167.428724759993,177.5978250900007,50716.44150816001 2025-10-16,16:08:47.000,289,11059781,-795,0,1760630926,15167.442197379998,177.59077596000134,50716.46246952 2025-10-16,16:08:48.000,289,11059725,-795,0,1760630927,15167.502824169998,177.5484811799979,50716.42753392 2025-10-16,16:08:49.000,289,11059794,-795,0,1760630928,15167.489351549993,177.5132355300011,50716.4554824 2025-10-16,16:08:50.000,289,11059772,-795,0,1760630929,15167.502824169998,177.5343829199992,50716.48343088 2025-10-16,16:08:51.000,289,11059757,-795,0,1760630930,15167.529769409994,177.55553031000454,50716.42753392 2025-10-16,16:08:52.000,289,11059757,-795,0,1760630931,15167.529769409994,177.55553031000454,50716.42753392 2025-10-16,16:08:53.000,289,11059767,-795,0,1760630932,15167.549978339994,177.5484811799979,50716.5253536 2025-10-16,16:08:54.000,289,11059756,-795,0,1760630933,15167.570187269994,177.5625794400039,50716.48343088 2025-10-16,16:08:55.000,289,11059795,-795,0,1760630934,15167.576923579989,177.61897247999877,50716.46246952 2025-10-16,16:08:56.000,289,11059753,-795,0,1760630935,15167.576923579989,177.62602160999813,50716.49041800001 2025-10-16,16:08:57.000,289,11059763,-795,0,1760630936,15167.61734143999,177.5978250900007,50716.497405120004 2025-10-16,16:08:58.000,289,11059788,-795,0,1760630937,15167.61734143999,177.56962857000326,50716.46945664001 2025-10-16,16:08:59.000,289,11059745,-795,0,1760630938,15167.610605129994,177.61192334999942,50716.42054680001 2025-10-16,16:09:00.000,289,11059754,-795,0,1760630939,15167.664495609999,177.56962857000326,50716.399585440005 2025-10-16,16:09:01.000,289,11059768,-795,0,1760630940,15167.644286679999,177.57667770000262,50716.44150816001 2025-10-16,16:09:02.000,289,11059782,-795,0,1760630941,15167.610605129994,177.55553031000454,50716.3856112 2025-10-16,16:09:03.000,289,11059783,-795,0,1760630942,15167.644286679999,177.5484811799979,50716.42054680001 2025-10-16,16:09:04.000,289,11059774,-795,0,1760630943,15167.65775929999,177.5132355300011,50716.41355968 2025-10-16,16:09:05.000,289,11059731,-795,0,1760630944,15167.671231919994,177.49208814000303,50716.399585440005 2025-10-16,16:09:06.000,289,11059748,-795,0,1760630945,15167.61734143999,177.46389161999832,50716.399585440005 2025-10-16,16:09:07.000,289,11059742,-755,0,1760630946,15167.624077749999,177.47798988000432,50716.448495280005 2025-10-16,16:09:08.000,289,11059774,-795,0,1760630947,15167.624077749999,177.48503901000367,50716.46246952 2025-10-16,16:09:09.000,289,11059771,-795,0,1760630948,15167.624077749999,177.44274423000024,50716.46246952 2025-10-16,16:09:10.000,289,11059775,-795,0,1760630949,15167.590396199994,177.44274423000024,50716.40657256 2025-10-16,16:09:11.000,289,11059727,-795,0,1760630950,15167.644286679999,177.40749858000345,50716.46945664001 2025-10-16,16:09:12.000,289,11059792,-795,0,1760630951,15167.664495609999,177.44274423000024,50716.48343088 2025-10-16,16:09:13.000,289,11059762,-795,0,1760630952,15167.63755036999,177.3863511899981,50716.55330208 2025-10-16,16:09:14.000,289,11059732,-795,0,1760630953,15167.644286679999,177.37225292999938,50716.55330208 2025-10-16,16:09:15.000,289,11059748,-795,0,1760630954,15167.67796822999,177.33700728000258,50716.567276320005 2025-10-16,16:09:16.000,289,11059748,-795,0,1760630955,15167.651022989994,177.3017616299985,50716.63714752001 2025-10-16,16:09:17.000,289,11059743,-795,0,1760630956,15167.684704539999,177.30881075999787,50716.53234072 2025-10-16,16:09:18.000,289,11059737,-795,0,1760630957,15167.63755036999,177.3017616299985,50716.546314960004 2025-10-16,16:09:19.000,289,11059746,-795,0,1760630958,15167.65775929999,177.2876633699998,50716.47644376 2025-10-16,16:09:20.000,289,11059728,-795,0,1760630959,15167.63755036999,177.24536859000364,50716.35766272 2025-10-16,16:09:21.000,289,11059803,-795,0,1760630960,15167.61734143999,177.2030738100002,50716.37163696001 2025-10-16,16:09:22.000,289,11059711,-795,0,1760630961,15167.610605129994,177.18192642000213,50716.32272712001 2025-10-16,16:09:23.000,289,11059721,-795,0,1760630962,15167.603868819999,177.1396316399987,50716.44150816001 2025-10-16,16:09:24.000,289,11059785,-795,0,1760630963,15167.61734143999,177.11848425000062,50716.40657256 2025-10-16,16:09:25.000,289,11059782,-795,0,1760630964,15167.597132509989,177.06209120999847,50716.399585440005 2025-10-16,16:09:26.000,289,11059770,-795,0,1760630965,15167.583659889999,177.03389469000103,50716.39259832001 2025-10-16,16:09:27.000,289,11059766,-795,0,1760630966,15167.576923579989,177.03389469000103,50716.42753392 2025-10-16,16:09:28.000,289,11059770,-795,0,1760630967,15167.556714649989,177.01274730000296,50716.3856112 2025-10-16,16:09:29.000,289,11059754,-795,0,1760630968,15167.529769409994,176.94930513000145,50716.33670136 2025-10-16,16:09:30.000,289,11059751,-795,0,1760630969,15167.496087859989,176.9563542600008,50716.40657256 2025-10-16,16:09:31.000,289,11059739,-795,0,1760630970,15167.516296789989,176.8929120899993,50716.46246952 2025-10-16,16:09:32.000,289,11059746,-795,0,1760630971,15167.482615239998,176.86471557000186,50716.40657256 2025-10-16,16:09:33.000,289,11059779,-795,0,1760630972,15167.549978339994,176.82242078999843,50716.41355968 2025-10-16,16:09:34.000,289,11059762,-795,0,1760630973,15167.502824169998,176.78012601000228,50716.39259832001 2025-10-16,16:09:35.000,289,11059762,-795,0,1760630974,15167.502824169998,176.73783122999885,50716.448495280005 2025-10-16,16:09:36.000,289,11059741,-795,0,1760630975,15167.489351549993,176.72373297000013,50716.378624080004 2025-10-16,16:09:37.000,289,11059759,-715,0,1760630976,15167.442197379998,176.71668384000077,50716.41355968 2025-10-16,16:09:38.000,289,11059762,-795,0,1760630977,15167.442197379998,176.67438906000461,50716.39259832001 2025-10-16,16:09:39.000,289,11059744,-795,0,1760630978,15167.408515829993,176.60389776000375,50716.34368848001 2025-10-16,16:09:40.000,289,11059721,-795,0,1760630979,15167.415252139988,176.61799602000247,50716.329714240004 2025-10-16,16:09:41.000,289,11059769,-795,0,1760630980,15167.428724759993,176.5968486300044,50716.37163696001 2025-10-16,16:09:42.000,289,11059710,-795,0,1760630981,15167.341152729998,176.54045559000224,50716.32272712001 2025-10-16,16:09:43.000,289,11059760,-795,0,1760630982,15167.374834279988,176.54045559000224,50716.32272712001 2025-10-16,16:09:44.000,289,11059739,-795,0,1760630983,15167.347889039993,176.49111167999945,50716.28779152 2025-10-16,16:09:45.000,289,11059787,-795,0,1760630984,15167.361361659998,176.52635733000352,50716.37163696001 2025-10-16,16:09:46.000,289,11059800,-795,0,1760630985,15167.314207490002,176.4981608099988,50716.39259832001 2025-10-16,16:09:47.000,289,11059753,-795,0,1760630986,15167.341152729998,176.42766950999794,50716.49041800001 2025-10-16,16:09:48.000,289,11059788,-795,0,1760630987,15167.334416420003,176.41357124999922,50716.448495280005 2025-10-16,16:09:49.000,289,11059767,-795,0,1760630988,15167.341152729998,176.3853747300018,50716.43452104 2025-10-16,16:09:50.000,289,11059778,-795,0,1760630989,15167.334416420003,176.3501290799977,50716.40657256 2025-10-16,16:09:51.000,289,11059759,-795,0,1760630990,15167.354625349988,176.336030819999,50716.42753392 2025-10-16,16:09:52.000,289,11059785,-795,0,1760630991,15167.320943799998,176.32898168999964,50716.37163696001 2025-10-16,16:09:53.000,289,11059759,-795,0,1760630992,15167.293998560002,176.28668691000348,50716.42753392 2025-10-16,16:09:54.000,289,11059769,-795,0,1760630993,15167.287262249993,176.28668691000348,50716.3856112 2025-10-16,16:09:55.000,289,11059763,-795,0,1760630994,15167.334416420003,176.27258865000476,50716.46246952 2025-10-16,16:09:56.000,289,11059759,-795,0,1760630995,15167.320943799998,176.26553951999813,50716.41355968 2025-10-16,16:09:57.000,289,11059748,-795,0,1760630996,15167.314207490002,176.2514412599994,50716.497405120004 2025-10-16,16:09:58.000,289,11059742,-795,0,1760630997,15167.327680109993,176.24439213000005,50716.399585440005 2025-10-16,16:09:59.000,289,11059777,-795,0,1760630998,15167.341152729998,176.24439213000005,50716.43452104 2025-10-16,16:10:00.000,289,11059772,-795,0,1760630999,15167.320943799998,176.1879990899979,50716.46945664001 2025-10-16,16:10:01.000,289,11059718,-715,0,1760631000,15167.327680109993,176.19504822000454,50716.46246952 2025-10-16,16:10:02.000,289,11059757,-795,0,1760631001,15167.300734869998,176.1879990899979,50716.3856112 2025-10-16,16:10:03.000,289,11059717,-795,0,1760631002,15167.293998560002,176.1527534400011,50716.329714240004 2025-10-16,16:10:04.000,289,11059804,-795,0,1760631003,15167.307471179993,176.18094995999854,50716.34368848001 2025-10-16,16:10:05.000,289,11059769,-795,0,1760631004,15167.320943799998,176.14570431000175,50716.39259832001 2025-10-16,16:10:06.000,289,11059739,-795,0,1760631005,15167.334416420003,176.1386551800024,50716.30176576001 2025-10-16,16:10:07.000,289,11059764,-795,0,1760631006,15167.341152729998,176.1527534400011,50716.32272712001 2025-10-16,16:10:08.000,289,11059728,-795,0,1760631007,15167.368097969993,176.1175077900043,50716.39259832001 2025-10-16,16:10:09.000,289,11059789,-795,0,1760631008,15167.368097969993,176.1175077900043,50716.31574 2025-10-16,16:10:10.000,289,11059797,-795,0,1760631009,15167.347889039993,176.1175077900043,50716.29477864 2025-10-16,16:10:11.000,289,11059745,-795,0,1760631010,15167.347889039993,176.14570431000175,50716.329714240004 2025-10-16,16:10:12.000,289,11059776,-795,0,1760631011,15167.347889039993,176.17390082999918,50716.35766272 2025-10-16,16:10:13.000,289,11059788,-795,0,1760631012,15167.334416420003,176.15980257000047,50716.27381728001 2025-10-16,16:10:14.000,289,11059738,-795,0,1760631013,15167.334416420003,176.19504822000454,50716.33670136 2025-10-16,16:10:15.000,289,11059780,-795,0,1760631014,15167.334416420003,176.19504822000454,50716.29477864 2025-10-16,16:10:16.000,289,11059759,-795,0,1760631015,15167.361361659998,176.23029387000133,50716.34368848001 2025-10-16,16:10:17.000,289,11059784,-795,0,1760631016,15167.327680109993,176.19504822000454,50716.30176576001 2025-10-16,16:10:18.000,289,11059778,-795,0,1760631017,15167.341152729998,176.25849038999877,50716.2458688 2025-10-16,16:10:19.000,289,11059785,-795,0,1760631018,15167.341152729998,176.26553951999813,50716.32272712001 2025-10-16,16:10:20.000,289,11059773,-795,0,1760631019,15167.327680109993,176.25849038999877,50716.30875288 2025-10-16,16:10:21.000,289,11059784,-795,0,1760631020,15167.314207490002,176.30783430000156,50716.31574 2025-10-16,16:10:22.000,289,11059726,-795,0,1760631021,15167.341152729998,176.34307994999836,50716.231894560005 2025-10-16,16:10:23.000,289,11059811,-795,0,1760631022,15167.327680109993,176.3642273400037,50716.29477864 2025-10-16,16:10:24.000,289,11059796,-795,0,1760631023,15167.354625349988,176.37127647000307,50716.33670136 2025-10-16,16:10:25.000,289,11059791,-795,0,1760631024,15167.354625349988,176.37127647000307,50716.350675600006 2025-10-16,16:10:26.000,289,11059801,-795,0,1760631025,15167.381570589998,176.41357124999922,50716.31574 2025-10-16,16:10:27.000,289,11059791,-795,0,1760631026,15167.341152729998,176.43471864000458,50716.32272712001 2025-10-16,16:10:28.000,289,11059746,-795,0,1760631027,15167.314207490002,176.43471864000458,50716.329714240004 2025-10-16,16:10:29.000,289,11059772,-795,0,1760631028,15167.341152729998,176.45586603000265,50716.350675600006 2025-10-16,16:10:30.000,289,11059787,-795,0,1760631029,15167.334416420003,176.46996429000137,50716.329714240004 2025-10-16,16:10:31.000,289,11059742,-795,0,1760631030,15167.287262249993,176.462915160002,50716.30176576001 2025-10-16,16:10:32.000,289,11059805,-755,0,1760631031,15167.320943799998,176.4840625500001,50716.36464984 2025-10-16,16:10:33.000,289,11059826,-795,0,1760631032,15167.334416420003,176.51930820000416,50716.350675600006 2025-10-16,16:10:34.000,289,11059795,-795,0,1760631033,15167.347889039993,176.52635733000352,50716.36464984 2025-10-16,16:10:35.000,289,11059790,-795,0,1760631034,15167.341152729998,176.55455385000096,50716.329714240004 2025-10-16,16:10:36.000,289,11059811,-795,0,1760631035,15167.388306899993,176.56160298000032,50716.35766272 2025-10-16,16:10:37.000,289,11059820,-795,0,1760631036,15167.361361659998,176.52635733000352,50716.42753392 2025-10-16,16:10:38.000,289,11059780,-795,0,1760631037,15167.395043209988,176.53340646000288,50716.41355968 2025-10-16,16:10:39.000,289,11059818,-795,0,1760631038,15167.388306899993,176.55455385000096,50716.3856112 2025-10-16,16:10:40.000,289,11059808,-795,0,1760631039,15167.428724759993,176.53340646000288,50716.40657256 2025-10-16,16:10:41.000,289,11059766,-795,0,1760631040,15167.388306899993,176.53340646000288,50716.36464984 2025-10-16,16:10:42.000,289,11059762,-795,0,1760631041,15167.374834279988,176.5475047200016,50716.231894560005 2025-10-16,16:10:43.000,289,11059800,-795,0,1760631042,15167.374834279988,176.4981608099988,50716.329714240004 2025-10-16,16:10:44.000,289,11059790,-795,0,1760631043,15167.408515829993,176.46996429000137,50716.25285592001 2025-10-16,16:10:45.000,289,11059785,-795,0,1760631044,15167.401779519998,176.45586603000265,50716.2458688 2025-10-16,16:10:46.000,289,11059734,-795,0,1760631045,15167.401779519998,176.43471864000458,50716.28779152 2025-10-16,16:10:47.000,289,11059780,-795,0,1760631046,15167.374834279988,176.4488169000033,50716.23888168 2025-10-16,16:10:48.000,289,11059750,-795,0,1760631047,15167.415252139988,176.43471864000458,50716.26683016 2025-10-16,16:10:49.000,289,11059788,-795,0,1760631048,15167.415252139988,176.39242386000114,50716.280804400005 2025-10-16,16:10:50.000,289,11059756,-795,0,1760631049,15167.415252139988,176.37832560000243,50716.23888168 2025-10-16,16:10:51.000,289,11059788,-795,0,1760631050,15167.401779519998,176.37832560000243,50716.20394608001 2025-10-16,16:10:52.000,289,11059736,-795,0,1760631051,15167.374834279988,176.34307994999836,50716.127087759996 2025-10-16,16:10:53.000,289,11059736,-795,0,1760631052,15167.395043209988,176.3501290799977,50716.22490744001 2025-10-16,16:10:54.000,289,11059776,-795,0,1760631053,15167.408515829993,176.29373604000284,50716.21792032 2025-10-16,16:10:55.000,289,11059740,-795,0,1760631054,15167.428724759993,176.31488343000092,50716.231894560005 2025-10-16,16:10:56.000,289,11059731,-795,0,1760631055,15167.442197379998,176.31488343000092,50716.22490744001 2025-10-16,16:10:57.000,289,11059725,-795,0,1760631056,15167.455669999988,176.31488343000092,50716.19695896 2025-10-16,16:10:58.000,289,11059729,-795,0,1760631057,15167.415252139988,176.29373604000284,50716.2109332 2025-10-16,16:10:59.000,289,11059700,-795,0,1760631058,15167.395043209988,176.27258865000476,50716.18997184 2025-10-16,16:11:00.000,289,11059770,-795,0,1760631059,15167.428724759993,176.2373430000007,50716.231894560005 2025-10-16,16:11:01.000,289,11059718,-795,0,1760631060,15167.415252139988,176.21619561000261,50716.20394608001 2025-10-16,16:11:02.000,289,11059750,-795,0,1760631061,15167.428724759993,176.22324474000197,50716.12010064 2025-10-16,16:11:03.000,289,11059744,-795,0,1760631062,15167.448933689993,176.1386551800024,50716.14804912 2025-10-16,16:11:04.000,289,11059750,-795,0,1760631063,15167.442197379998,176.1386551800024,50716.15503624001 2025-10-16,16:11:05.000,289,11059710,-795,0,1760631064,15167.462406309998,176.0893112699996,50716.182984720006 2025-10-16,16:11:06.000,289,11059747,-795,0,1760631065,15167.395043209988,176.06111475000216,50716.18997184 2025-10-16,16:11:07.000,289,11059727,-795,0,1760631066,15167.448933689993,176.0540656200028,50716.20394608001 2025-10-16,16:11:08.000,289,11059730,-795,0,1760631067,15167.442197379998,176.00472171,50716.2109332 2025-10-16,16:11:09.000,289,11059734,-795,0,1760631068,15167.421988449998,175.96242693000386,50716.19695896 2025-10-16,16:11:10.000,289,11059745,-795,0,1760631069,15167.428724759993,175.91308302000107,50716.17599760001 2025-10-16,16:11:11.000,289,11059754,-795,0,1760631070,15167.435461069988,175.83554259000084,50716.162023360004 2025-10-16,16:11:12.000,289,11059729,-795,0,1760631071,15167.442197379998,175.76505128999997,50716.09913928 2025-10-16,16:11:13.000,289,11059720,-795,0,1760631072,15167.455669999988,175.76505128999997,50716.21792032 2025-10-16,16:11:14.000,289,11059733,-795,0,1760631073,15167.455669999988,175.70160911999847,50716.231894560005 2025-10-16,16:11:15.000,289,11059695,-795,0,1760631074,15167.455669999988,175.65226521000295,50716.26683016 2025-10-16,16:11:16.000,289,11059711,-795,0,1760631075,15167.482615239998,175.62406868999824,50716.2458688 2025-10-16,16:11:17.000,289,11059718,-795,0,1760631076,15167.502824169998,175.5958721700008,50716.32272712001 2025-10-16,16:11:18.000,289,11059719,-795,0,1760631077,15167.509560479994,175.55357739000465,50716.37163696001 2025-10-16,16:11:19.000,289,11059725,-795,0,1760631078,15167.543242029999,175.51833174000058,50716.350675600006 2025-10-16,16:11:20.000,289,11059715,-795,0,1760631079,15167.590396199994,175.4971843500025,50716.30875288 2025-10-16,16:11:21.000,289,11059724,-795,0,1760631080,15167.570187269994,175.48308609000378,50716.26683016 2025-10-16,16:11:32.000,289,11059726,-795,0,1760631091,15167.630814059994,174.98259785999835,50716.09215216 2025-10-16,16:11:33.000,289,11059704,-795,0,1760631092,15167.664495609999,174.93325395000284,50716.04324232 2025-10-16,16:11:34.000,289,11059734,-795,0,1760631093,15167.69817715999,174.93325395000284,50716.064203680005 2025-10-16,16:11:35.000,289,11059729,-795,0,1760631094,15167.711649779994,174.89800829999876,50716.05022944 2025-10-16,16:11:36.000,289,11059731,-795,0,1760631095,15167.74533133,174.88391004000005,50716.05022944 2025-10-16,16:11:37.000,289,11059726,-795,0,1760631096,15167.80595812,174.8909591699994,50716.127087759996 2025-10-16,16:11:38.000,289,11059732,-795,0,1760631097,15167.82616705,174.8909591699994,50716.21792032 2025-10-16,16:11:39.000,289,11059710,-795,0,1760631098,15167.84637598,174.86981178000133,50716.17599760001 2025-10-16,16:11:40.000,289,11059716,-795,0,1760631099,15167.853112289995,174.88391004000005,50716.162023360004 2025-10-16,16:11:41.000,289,11059705,-795,0,1760631100,15167.90026645999,174.92620482000348,50716.2109332 2025-10-16,16:11:42.000,289,11059729,-795,0,1760631101,15167.80595812,174.86981178000133,50715.91048704 2025-10-16,16:11:43.000,289,11059715,-795,0,1760631102,15167.9272117,174.91210656000476,50716.127087759996 2025-10-16,16:11:44.000,289,11059744,-795,0,1760631103,15167.94068431999,174.8768609100007,50716.14804912 2025-10-16,16:11:45.000,289,11059736,-795,0,1760631104,15167.954156939995,174.91210656000476,50716.127087759996 2025-10-16,16:11:46.000,289,11059717,-795,0,1760631105,15167.933948009995,174.90505742999812,50716.113113520005 2025-10-16,16:11:47.000,289,11059702,-795,0,1760631106,15167.9272117,174.90505742999812,50716.12010064 2025-10-16,16:11:48.000,289,11059741,-795,0,1760631107,15167.98110217999,174.9544013400009,50716.09913928 2025-10-16,16:11:49.000,289,11059705,-795,0,1760631108,15167.96089324999,174.92620482000348,50716.09215216 2025-10-16,16:11:50.000,289,11059758,-795,0,1760631109,15167.954156939995,174.92620482000348,50716.113113520005 2025-10-16,16:11:51.000,289,11059730,-795,0,1760631110,15167.994574799995,174.89800829999876,50716.09913928 2025-10-16,16:11:52.000,289,11059745,-795,0,1760631111,15167.98110217999,174.94735221000155,50716.09215216 2025-10-16,16:11:53.000,289,11059755,-795,0,1760631112,15167.994574799995,174.92620482000348,50716.16901048 2025-10-16,16:11:54.000,289,11059778,-795,0,1760631113,15167.96089324999,174.89800829999876,50716.13407488001 2025-10-16,16:11:55.000,289,11059742,-795,0,1760631114,15167.96762956,174.91210656000476,50716.162023360004 2025-10-16,16:11:56.000,289,11059753,-795,0,1760631115,15167.974365869995,174.9403030800022,50716.182984720006 2025-10-16,16:11:57.000,289,11059774,-795,0,1760631116,15168.00804742,174.975548729999,50716.2109332 2025-10-16,16:11:58.000,289,11059735,-795,0,1760631117,15167.98783849,174.96849959999963,50716.23888168 2025-10-16,16:11:59.000,289,11059712,-795,0,1760631118,15168.02825635,174.9403030800022,50716.2109332 2025-10-16,16:12:00.000,289,11059718,-795,0,1760631119,15168.00804742,174.98259785999835,50716.20394608001 2025-10-16,16:12:01.000,289,11059754,-795,0,1760631120,15168.02152003999,174.975548729999,50716.21792032 2025-10-16,16:12:02.000,289,11059745,-795,0,1760631121,15168.00131110999,174.9544013400009,50716.162023360004 2025-10-16,16:12:03.000,289,11059761,-795,0,1760631122,15167.994574799995,174.975548729999,50716.18997184 2025-10-16,16:12:04.000,289,11059736,-795,0,1760631123,15167.96089324999,175.0037452500037,50716.141062 2025-10-16,16:12:05.000,289,11059717,-795,0,1760631124,15167.96762956,174.975548729999,50716.19695896 2025-10-16,16:12:06.000,289,11059749,-795,0,1760631125,15167.94068431999,174.9896469899977,50716.13407488001 2025-10-16,16:12:07.000,289,11059746,-795,0,1760631126,15167.98110217999,174.99669612000434,50716.22490744001 2025-10-16,16:12:08.000,289,11059743,-795,0,1760631127,15167.954156939995,175.0037452500037,50716.17599760001 2025-10-16,16:12:09.000,289,11059718,-795,0,1760631128,15167.94742063,175.0037452500037,50716.20394608001 2025-10-16,16:12:10.000,289,11059741,-795,0,1760631129,15167.96089324999,175.01784351000242,50716.14804912 2025-10-16,16:12:11.000,289,11059721,-795,0,1760631130,15167.9272117,175.01079438000306,50716.15503624001 2025-10-16,16:12:12.000,289,11059744,-795,0,1760631131,15167.94068431999,175.0389909000005,50716.141062 2025-10-16,16:12:13.000,289,11059732,-795,0,1760631132,15167.9272117,175.06013828999858,50716.25984304 2025-10-16,16:12:14.000,289,11059766,-795,0,1760631133,15167.90700277,175.08128568000393,50716.14804912 2025-10-16,16:12:15.000,289,11059731,-795,0,1760631134,15167.92047538999,175.102433070002,50716.18997184 2025-10-16,16:12:16.000,289,11059768,-795,0,1760631135,15167.893530149995,175.0883348100033,50716.17599760001 2025-10-16,16:12:17.000,289,11059736,-795,0,1760631136,15167.90700277,175.0883348100033,50716.17599760001 2025-10-16,16:12:18.000,289,11059703,-795,0,1760631137,15167.90700277,175.07423655000457,50716.127087759996 2025-10-16,16:12:19.000,289,11059793,-795,0,1760631138,15167.94068431999,175.08128568000393,50716.127087759996 2025-10-16,16:12:20.000,289,11059756,-795,0,1760631139,15167.92047538999,175.07423655000457,50716.113113520005 2025-10-16,16:12:21.000,289,11059773,-795,0,1760631140,15167.954156939995,175.08128568000393,50716.162023360004 2025-10-16,16:12:22.000,289,11059725,-795,0,1760631141,15167.90026645999,175.102433070002,50716.12010064 2025-10-16,16:12:23.000,289,11059731,-795,0,1760631142,15167.92047538999,175.14472784999816,50716.113113520005 2025-10-16,16:12:24.000,289,11059713,-795,0,1760631143,15167.9272117,175.1376787199988,50716.14804912 2025-10-16,16:12:25.000,289,11059779,-795,0,1760631144,15167.94068431999,175.17292437000287,50716.15503624001 2025-10-16,16:12:26.000,289,11059744,-795,0,1760631145,15167.90026645999,175.19407176000095,50716.13407488001 2025-10-16,16:12:27.000,289,11059727,-795,0,1760631146,15167.90700277,175.2222682799984,50716.15503624001 2025-10-16,16:12:28.000,289,11059715,-795,0,1760631147,15167.9272117,175.2222682799984,50716.127087759996 2025-10-16,16:12:29.000,289,11059754,-795,0,1760631148,15167.90026645999,175.21521914999903,50716.12010064 2025-10-16,16:12:30.000,289,11059756,-795,0,1760631149,15167.92047538999,175.2222682799984,50716.162023360004 2025-10-16,16:12:31.000,289,11059756,-795,0,1760631150,15167.90700277,175.20817001999967,50716.141062 2025-10-16,16:12:32.000,289,11059749,-795,0,1760631151,15167.9272117,175.21521914999903,50716.05721656001 2025-10-16,16:12:33.000,289,11059725,-795,0,1760631152,15167.933948009995,175.24341567000374,50716.127087759996 2025-10-16,16:12:34.000,289,11059715,-795,0,1760631153,15167.88679384,175.24341567000374,50716.127087759996 2025-10-16,16:12:35.000,289,11059756,-795,0,1760631154,15167.893530149995,175.24341567000374,50716.17599760001 2025-10-16,16:12:36.000,289,11059737,-795,0,1760631155,15167.873321219995,175.2011208900003,50716.12010064 2025-10-16,16:12:37.000,289,11059707,-795,0,1760631156,15167.84637598,175.17997350000223,50716.15503624001 2025-10-16,16:12:38.000,289,11059779,-795,0,1760631157,15167.85984859999,175.17997350000223,50716.20394608001 2025-10-16,16:12:39.000,289,11059700,-795,0,1760631158,15167.88005752999,175.15882611000416,50716.182984720006 2025-10-16,16:12:40.000,289,11059736,-795,0,1760631159,15167.86658491,175.14472784999816,50716.15503624001 2025-10-16,16:12:41.000,289,11059754,-795,0,1760631160,15167.88005752999,175.17292437000287,50716.14804912 2025-10-16,16:12:42.000,289,11059746,-795,0,1760631161,15167.832903359995,175.14472784999816,50716.08516504001 2025-10-16,16:12:43.000,289,11059774,-795,0,1760631162,15167.88679384,175.12358046000008,50716.15503624001 2025-10-16,16:12:44.000,289,11059746,-795,0,1760631163,15167.85984859999,175.08128568000393,50716.13407488001 2025-10-16,16:12:45.000,289,11059758,-795,0,1760631164,15167.913739079995,175.12358046000008,50716.10612640001 2025-10-16,16:12:46.000,289,11059779,-795,0,1760631165,15167.913739079995,175.11653133000073,50716.10612640001 2025-10-16,16:12:47.000,289,11059759,-795,0,1760631166,15167.92047538999,175.12358046000008,50716.13407488001 2025-10-16,16:12:48.000,289,11059720,-795,0,1760631167,15167.90026645999,175.12358046000008,50716.09215216 2025-10-16,16:12:49.000,289,11059719,-795,0,1760631168,15167.94068431999,175.12358046000008,50716.127087759996 2025-10-16,16:12:50.000,289,11059724,-795,0,1760631169,15167.9272117,175.1376787199988,50716.07817792 2025-10-16,16:12:51.000,289,11059770,-795,0,1760631170,15167.933948009995,175.1517769800048,50716.08516504001 2025-10-16,16:12:52.000,289,11059729,-795,0,1760631171,15167.933948009995,175.10948220000137,50716.04324232 2025-10-16,16:12:53.000,289,11059760,-795,0,1760631172,15167.954156939995,175.1517769800048,50716.113113520005 2025-10-16,16:12:54.000,289,11059753,-795,0,1760631173,15167.94068431999,175.14472784999816,50716.04324232 2025-10-16,16:12:55.000,289,11059754,-795,0,1760631174,15167.94742063,175.16587524000352,50716.03625520001 2025-10-16,16:12:56.000,289,11059745,-795,0,1760631175,15167.913739079995,175.16587524000352,50716.064203680005 2025-10-16,16:12:57.000,289,11059794,-795,0,1760631176,15167.933948009995,175.2222682799984,50716.07817792 2025-10-16,16:12:58.000,289,11059725,-795,0,1760631177,15167.9272117,175.2011208900003,50716.07817792 2025-10-16,16:12:59.000,289,11059709,-795,0,1760631178,15167.92047538999,175.17997350000223,50716.10612640001 2025-10-16,16:13:00.000,289,11059725,-795,0,1760631179,15167.92047538999,175.2011208900003,50716.04324232 2025-10-16,16:13:01.000,289,11059745,-795,0,1760631180,15167.98110217999,175.21521914999903,50716.07817792 2025-10-16,16:13:02.000,289,11059738,-795,0,1760631181,15167.90700277,175.17292437000287,50715.959396879996 2025-10-16,16:13:03.000,289,11059798,-795,0,1760631182,15168.00131110999,175.19407176000095,50716.064203680005 2025-10-16,16:13:04.000,289,11059753,-795,0,1760631183,15167.974365869995,175.15882611000416,50716.02228096 2025-10-16,16:13:05.000,289,11059799,-795,0,1760631184,15167.98110217999,175.21521914999903,50716.09913928 2025-10-16,16:13:06.000,289,11059726,-795,0,1760631185,15167.96089324999,175.1870226300016,50716.0711908 2025-10-16,16:13:07.000,289,11059737,-795,0,1760631186,15167.94068431999,175.2222682799984,50716.0711908 2025-10-16,16:13:08.000,289,11059770,-795,0,1760631187,15167.90700277,175.21521914999903,50716.05721656001 2025-10-16,16:13:09.000,289,11059739,-795,0,1760631188,15167.913739079995,175.24341567000374,50716.05022944 2025-10-16,16:13:10.000,289,11059770,-795,0,1760631189,15167.90700277,175.26456306000182,50716.0711908 2025-10-16,16:13:11.000,289,11059736,-795,0,1760631190,15167.88679384,175.29980870999862,50716.08516504001 2025-10-16,16:13:12.000,289,11059751,-795,0,1760631191,15167.86658491,175.27866132000054,50716.015293840006 2025-10-16,16:13:13.000,289,11059714,-795,0,1760631192,15167.85984859999,175.30685783999797,50716.064203680005 2025-10-16,16:13:14.000,289,11059773,-795,0,1760631193,15167.85984859999,175.32800523000333,50716.0711908 2025-10-16,16:13:15.000,289,11059750,-795,0,1760631194,15167.88679384,175.37030000999948,50716.10612640001 2025-10-16,16:13:16.000,289,11059732,-755,0,1760631195,15167.873321219995,175.3984965300042,50716.09215216 2025-10-16,16:13:17.000,289,11059794,-795,0,1760631196,15167.832903359995,175.42669305000163,50716.05721656001 2025-10-16,16:13:18.000,289,11059760,-795,0,1760631197,15167.85984859999,175.4125947900029,50716.02926808 2025-10-16,16:13:19.000,289,11059773,-795,0,1760631198,15167.85984859999,175.433742180001,50716.064203680005 2025-10-16,16:13:20.000,289,11059767,-795,0,1760631199,15167.90026645999,175.4125947900029,50716.09215216 2025-10-16,16:13:21.000,289,11059760,-795,0,1760631200,15167.85984859999,175.46193869999843,50716.12010064 2025-10-16,16:13:22.000,289,11059761,-795,0,1760631201,15167.83963966999,175.4478404399997,50716.05022944 2025-10-16,16:13:23.000,289,11059752,-795,0,1760631202,15167.88679384,175.42669305000163,50716.14804912 2025-10-16,16:13:24.000,289,11059717,-795,0,1760631203,15167.88679384,175.41964392000227,50716.127087759996 2025-10-16,16:13:25.000,289,11059737,-795,0,1760631204,15167.873321219995,175.37734913999884,50716.113113520005 2025-10-16,16:13:26.000,289,11059773,-795,0,1760631205,15167.82616705,175.40554566000355,50716.05721656001 2025-10-16,16:13:27.000,289,11059779,-795,0,1760631206,15167.83963966999,175.37734913999884,50716.03625520001 2025-10-16,16:13:28.000,289,11059758,-795,0,1760631207,15167.81943073999,175.3843982699982,50716.05721656001 2025-10-16,16:13:29.000,289,11059741,-795,0,1760631208,15167.82616705,175.37030000999948,50715.98734536001 2025-10-16,16:13:30.000,289,11059773,-795,0,1760631209,15167.80595812,175.37030000999948,50716.02926808 2025-10-16,16:13:31.000,289,11059754,-795,0,1760631210,15167.80595812,175.35620175000076,50716.04324232 2025-10-16,16:13:32.000,289,11059765,-795,0,1760631211,15167.731858709994,175.39144740000484,50715.96638400001 2025-10-16,16:13:33.000,289,11059748,-795,0,1760631212,15167.74533133,175.3491526200014,50715.994332480004 2025-10-16,16:13:34.000,289,11059772,-795,0,1760631213,15167.71838608999,175.3491526200014,50715.994332480004 2025-10-16,16:13:35.000,289,11059739,-795,0,1760631214,15167.73859501999,175.35620175000076,50716.00830672001 2025-10-16,16:13:36.000,289,11059755,-795,0,1760631215,15167.7251224,175.3491526200014,50716.00830672001 2025-10-16,16:13:37.000,289,11059770,-795,0,1760631216,15167.69817715999,175.3491526200014,50715.98734536001 2025-10-16,16:13:38.000,289,11059798,-795,0,1760631217,15167.691440849994,175.3843982699982,50716.02228096 2025-10-16,16:13:39.000,289,11059722,-795,0,1760631218,15167.69817715999,175.37030000999948,50715.96638400001 2025-10-16,16:13:40.000,289,11059758,-795,0,1760631219,15167.67796822999,175.37030000999948,50715.945422640005 2025-10-16,16:13:41.000,289,11059767,-795,0,1760631220,15167.651022989994,175.32095610000397,50715.95240976 2025-10-16,16:13:42.000,289,11059753,-795,0,1760631221,15167.603868819999,175.3350543600027,50715.945422640005 2025-10-16,16:13:43.000,289,11059707,-795,0,1760631222,15167.624077749999,175.34210349000205,50715.95240976 2025-10-16,16:13:44.000,289,11059736,-795,0,1760631223,15167.644286679999,175.32095610000397,50715.97337112 2025-10-16,16:13:45.000,289,11059755,-795,0,1760631224,15167.61734143999,175.27866132000054,50715.994332480004 2025-10-16,16:13:46.000,289,11059748,-795,0,1760631225,15167.603868819999,175.29980870999862,50715.95240976 2025-10-16,16:13:47.000,289,11059716,-715,0,1760631226,15167.610605129994,175.30685783999797,50715.91048704 2025-10-16,16:13:48.000,289,11059760,-795,0,1760631227,15167.61734143999,175.30685783999797,50715.98035824 2025-10-16,16:13:49.000,289,11059752,-795,0,1760631228,15167.61734143999,175.30685783999797,50715.95240976 2025-10-16,16:13:50.000,289,11059739,-795,0,1760631229,15167.603868819999,175.32800523000333,50715.88952568001 2025-10-16,16:13:51.000,289,11059782,-795,0,1760631230,15167.549978339994,175.3139069700046,50715.98035824 2025-10-16,16:13:52.000,289,11059755,-795,0,1760631231,15167.523033099998,175.3139069700046,50715.95240976 2025-10-16,16:13:53.000,289,11059769,-795,0,1760631232,15167.529769409994,175.3350543600027,50715.9314484 2025-10-16,16:13:54.000,289,11059745,-795,0,1760631233,15167.523033099998,175.32095610000397,50715.945422640005 2025-10-16,16:13:55.000,289,11059755,-795,0,1760631234,15167.523033099998,175.34210349000205,50715.9314484 2025-10-16,16:13:56.000,289,11059712,-795,0,1760631235,15167.502824169998,175.3350543600027,50715.91747416001 2025-10-16,16:13:57.000,289,11059752,-795,0,1760631236,15167.529769409994,175.3491526200014,50715.88253856 2025-10-16,16:13:58.000,289,11059765,-795,0,1760631237,15167.496087859989,175.34210349000205,50715.88253856 2025-10-16,16:13:59.000,289,11059768,-795,0,1760631238,15167.496087859989,175.4125947900029,50715.945422640005 2025-10-16,16:14:00.000,289,11059716,-795,0,1760631239,15167.496087859989,175.4125947900029,50716.03625520001 2025-10-16,16:14:01.000,289,11059753,-795,0,1760631240,15167.516296789989,175.4478404399997,50715.98035824 2025-10-16,16:14:02.000,289,11059735,-795,0,1760631241,15167.442197379998,175.45488956999907,50715.91747416001 2025-10-16,16:14:03.000,289,11059748,-795,0,1760631242,15167.489351549993,175.4971843500025,50716.02926808 2025-10-16,16:14:04.000,289,11059772,-795,0,1760631243,15167.442197379998,175.51833174000058,50716.0013196 2025-10-16,16:14:05.000,289,11059776,-795,0,1760631244,15167.442197379998,175.560626520004,50716.0711908 2025-10-16,16:14:06.000,289,11059780,-795,0,1760631245,15167.381570589998,175.58177391000208,50715.95240976 2025-10-16,16:14:07.000,289,11059742,-795,0,1760631246,15167.388306899993,175.5958721700008,50715.959396879996 2025-10-16,16:14:08.000,289,11059731,-795,0,1760631247,15167.388306899993,175.60997042999952,50715.98035824 2025-10-16,16:14:09.000,289,11059732,-795,0,1760631248,15167.361361659998,175.61701955999888,50716.0013196 2025-10-16,16:14:10.000,289,11059767,-795,0,1760631249,15167.320943799998,175.60292130000016,50715.8615772 2025-10-16,16:14:11.000,289,11059774,-795,0,1760631250,15167.341152729998,175.6593143400023,50715.91048704 2025-10-16,16:14:12.000,289,11059764,-795,0,1760631251,15167.293998560002,175.66636347000167,50715.91048704 2025-10-16,16:14:13.000,289,11059763,-795,0,1760631252,15167.307471179993,175.6804617300004,50715.945422640005 2025-10-16,16:14:14.000,289,11059772,-795,0,1760631253,15167.314207490002,175.67341260000103,50715.90349992 2025-10-16,16:14:15.000,289,11059749,-795,0,1760631254,15167.287262249993,175.73685477000254,50715.88253856 2025-10-16,16:14:16.000,289,11059750,-795,0,1760631255,15167.314207490002,175.70160911999847,50715.87555144 2025-10-16,16:14:17.000,289,11059776,-795,0,1760631256,15167.347889039993,175.6945599899991,50715.91048704 2025-10-16,16:14:18.000,289,11059761,-795,0,1760631257,15167.347889039993,175.6804617300004,50715.90349992 2025-10-16,16:14:19.000,289,11059775,-795,0,1760631258,15167.320943799998,175.71570738000446,50715.87555144 2025-10-16,16:14:20.000,289,11059775,-795,0,1760631259,15167.320943799998,175.72980564000318,50715.91048704 2025-10-16,16:14:21.000,289,11059724,-795,0,1760631260,15167.307471179993,175.6945599899991,50715.90349992 2025-10-16,16:14:22.000,289,11059754,-795,0,1760631261,15167.253580700002,175.71570738000446,50715.83362872 2025-10-16,16:14:23.000,289,11059728,-795,0,1760631262,15167.341152729998,175.71570738000446,50715.87555144 2025-10-16,16:14:24.000,289,11059763,-795,0,1760631263,15167.354625349988,175.72275651000382,50715.86856432001 2025-10-16,16:14:25.000,289,11059792,-795,0,1760631264,15167.368097969993,175.7439039000019,50715.86856432001 2025-10-16,16:14:26.000,289,11059753,-795,0,1760631265,15167.388306899993,175.75095303000126,50715.87555144 2025-10-16,16:14:27.000,289,11059787,-795,0,1760631266,15167.368097969993,175.73685477000254,50715.87555144 2025-10-16,16:14:28.000,289,11059765,-795,0,1760631267,15167.415252139988,175.70865824999782,50715.83362872 2025-10-16,16:14:29.000,289,11059742,-795,0,1760631268,15167.368097969993,175.70865824999782,50715.84061584001 2025-10-16,16:14:30.000,289,11059738,-795,0,1760631269,15167.401779519998,175.72980564000318,50715.86856432001 2025-10-16,16:14:31.000,289,11059767,-795,0,1760631270,15167.401779519998,175.71570738000446,50715.79869312001 2025-10-16,16:14:32.000,289,11059772,-795,0,1760631271,15167.415252139988,175.67341260000103,50715.791705999996 2025-10-16,16:14:33.000,289,11059806,-795,0,1760631272,15167.421988449998,175.68751085999975,50715.791705999996 2025-10-16,16:14:34.000,289,11059748,-795,0,1760631273,15167.489351549993,175.70160911999847,50715.85459008 2025-10-16,16:14:35.000,289,11059763,-795,0,1760631274,15167.523033099998,175.6945599899991,50715.896512800005 2025-10-16,16:14:36.000,289,11059784,-795,0,1760631275,15167.516296789989,175.71570738000446,50715.79869312001 2025-10-16,16:14:37.000,289,11059771,-795,0,1760631276,15167.523033099998,175.6945599899991,50715.87555144 2025-10-16,16:14:38.000,289,11059762,-795,0,1760631277,15167.509560479994,175.70160911999847,50715.826641600004 2025-10-16,16:14:39.000,289,11059737,-795,0,1760631278,15167.462406309998,175.70865824999782,50715.777731760005 2025-10-16,16:14:40.000,289,11059763,-795,0,1760631279,15167.482615239998,175.6945599899991,50715.76375752 2025-10-16,16:14:41.000,289,11059800,-795,0,1760631280,15167.469142619993,175.68751085999975,50715.74978328001 2025-10-16,16:14:42.000,289,11059729,-795,0,1760631281,15167.442197379998,175.66636347000167,50715.6868992 2025-10-16,16:14:43.000,289,11059751,-795,0,1760631282,15167.489351549993,175.70865824999782,50715.73580904 2025-10-16,16:14:44.000,289,11059804,-795,0,1760631283,15167.529769409994,175.70865824999782,50715.81965448001 2025-10-16,16:14:45.000,289,11059766,-795,0,1760631284,15167.529769409994,175.6804617300004,50715.777731760005 2025-10-16,16:14:46.000,289,11059797,-795,0,1760631285,15167.475878929989,175.68751085999975,50715.728821920005 2025-10-16,16:14:47.000,289,11059760,-795,0,1760631286,15167.509560479994,175.66636347000167,50715.728821920005 2025-10-16,16:14:48.000,289,11059781,-795,0,1760631287,15167.496087859989,175.6945599899991,50715.74978328001 2025-10-16,16:14:49.000,289,11059796,-795,0,1760631288,15167.516296789989,175.65226521000295,50715.73580904 2025-10-16,16:14:50.000,289,11059774,-795,0,1760631289,15167.523033099998,175.66636347000167,50715.70087344001 2025-10-16,16:14:51.000,289,11059760,-795,0,1760631290,15167.563450959999,175.6804617300004,50715.74978328001 2025-10-16,16:14:52.000,289,11059756,-795,0,1760631291,15167.563450959999,175.6804617300004,50715.66593784 2025-10-16,16:14:53.000,289,11059774,-795,0,1760631292,15167.556714649989,175.68751085999975,50715.79869312001 2025-10-16,16:14:54.000,289,11059766,-795,0,1760631293,15167.563450959999,175.68751085999975,50715.79869312001 2025-10-16,16:14:55.000,289,11059780,-795,0,1760631294,15167.536505719989,175.6452160800036,50715.78471888 2025-10-16,16:14:56.000,289,11059730,-795,0,1760631295,15167.489351549993,175.65226521000295,50715.8615772 2025-10-16,16:14:57.000,289,11059759,-795,0,1760631296,15167.496087859989,175.62406868999824,50715.81965448001 2025-10-16,16:14:58.000,289,11059775,-795,0,1760631297,15167.556714649989,175.62406868999824,50715.74978328001 2025-10-16,16:14:59.000,289,11059784,-795,0,1760631298,15167.576923579989,175.61701955999888,50715.81266736 2025-10-16,16:15:00.000,289,11059745,-795,0,1760631299,15167.536505719989,175.61701955999888,50715.777731760005 2025-10-16,16:15:01.000,289,11059772,-795,0,1760631300,15167.502824169998,175.60292130000016,50715.77074464001 2025-10-16,16:15:02.000,289,11059767,-795,0,1760631301,15167.482615239998,175.58177391000208,50715.74279616 2025-10-16,16:15:03.000,289,11059744,-795,0,1760631302,15167.415252139988,175.57472478000273,50715.76375752 2025-10-16,16:15:04.000,289,11059748,-795,0,1760631303,15167.374834279988,175.5958721700008,50715.76375752 2025-10-16,16:15:05.000,289,11059751,-795,0,1760631304,15167.334416420003,175.56767565000337,50715.73580904 2025-10-16,16:15:06.000,289,11059770,-795,0,1760631305,15167.320943799998,175.546528259998,50715.6868992 2025-10-16,16:15:07.000,289,11059766,-795,0,1760631306,15167.273789630002,175.560626520004,50715.6868992 2025-10-16,16:15:08.000,289,11059721,-795,0,1760631307,15167.280525939997,175.55357739000465,50715.69388632 2025-10-16,16:15:09.000,289,11059744,-795,0,1760631308,15167.273789630002,175.57472478000273,50715.71484768 2025-10-16,16:15:10.000,289,11059768,-795,0,1760631309,15167.300734869998,175.60997042999952,50715.73580904 2025-10-16,16:15:11.000,289,11059783,-795,0,1760631310,15167.253580700002,175.58882304000144,50715.71484768 2025-10-16,16:15:12.000,289,11059748,-795,0,1760631311,15167.226635459992,175.61701955999888,50715.74978328001 2025-10-16,16:15:13.000,289,11059753,-795,0,1760631312,15167.253580700002,175.66636347000167,50715.73580904 2025-10-16,16:15:14.000,289,11059760,-795,0,1760631313,15167.246844389992,175.62406868999824,50715.679912080006 2025-10-16,16:15:15.000,289,11059760,-795,0,1760631314,15167.199690219997,175.6593143400023,50715.76375752 2025-10-16,16:15:16.000,289,11059730,-795,0,1760631315,15167.199690219997,175.62406868999824,50715.74279616 2025-10-16,16:15:17.000,289,11059786,-795,0,1760631316,15167.186217599992,175.63816695000423,50715.74978328001 2025-10-16,16:15:18.000,289,11059754,-795,0,1760631317,15167.172744980002,175.68751085999975,50715.74978328001 2025-10-16,16:15:19.000,289,11059762,-795,0,1760631318,15167.145799739992,175.70865824999782,50715.66593784 2025-10-16,16:15:20.000,289,11059815,-795,0,1760631319,15167.105381879992,175.72275651000382,50715.728821920005 2025-10-16,16:15:21.000,289,11059780,-795,0,1760631320,15167.105381879992,175.70865824999782,50715.7567704 2025-10-16,16:15:22.000,289,11059771,-795,0,1760631321,15167.112118190002,175.72980564000318,50715.76375752 2025-10-16,16:15:23.000,289,11059741,-795,0,1760631322,15167.152536050002,175.80029694000405,50715.79869312001 2025-10-16,16:15:24.000,289,11059785,-795,0,1760631323,15167.192953910002,175.82849346000148,50715.79869312001 2025-10-16,16:15:25.000,289,11059769,-795,0,1760631324,15167.192953910002,175.85668997999892,50715.8615772 2025-10-16,16:15:26.000,289,11059743,-795,0,1760631325,15167.186217599992,175.93423040999915,50715.791705999996 2025-10-16,16:15:27.000,289,11059805,-795,0,1760631326,15167.219899149997,175.96947606000322,50715.81266736 2025-10-16,16:15:28.000,289,11059767,-795,0,1760631327,15167.179481289997,175.97652519000258,50715.78471888 2025-10-16,16:15:29.000,289,11059791,-795,0,1760631328,15167.199690219997,176.01177083999937,50715.81965448001 2025-10-16,16:15:30.000,289,11059732,-795,0,1760631329,15167.172744980002,176.0540656200028,50715.80568024 2025-10-16,16:15:31.000,289,11059777,-795,0,1760631330,15167.166008669992,176.0893112699996,50715.777731760005 2025-10-16,16:15:32.000,289,11059760,-795,0,1760631331,15167.139063429997,176.09636039999896,50715.76375752 2025-10-16,16:15:33.000,289,11059785,-795,0,1760631332,15167.152536050002,176.12455692000367,50715.80568024 2025-10-16,16:15:34.000,289,11059779,-795,0,1760631333,15167.145799739992,176.15980257000047,50715.76375752 2025-10-16,16:15:35.000,289,11059762,-795,0,1760631334,15167.145799739992,176.16685169999982,50715.777731760005 2025-10-16,16:15:36.000,289,11059725,-795,0,1760631335,15167.145799739992,176.1879990899979,50715.826641600004 2025-10-16,16:15:37.000,289,11059749,-795,0,1760631336,15167.152536050002,176.20914648000326,50715.826641600004 2025-10-16,16:15:38.000,289,11059759,-795,0,1760631337,15167.112118190002,176.24439213000005,50715.7567704 2025-10-16,16:15:39.000,289,11059803,-795,0,1760631338,15167.098645569997,176.31488343000092,50715.679912080006 2025-10-16,16:15:40.000,289,11059767,-795,0,1760631339,15167.091909260002,176.37127647000307,50715.73580904 2025-10-16,16:15:41.000,289,11059756,-795,0,1760631340,15167.118854499997,176.3642273400037,50715.70786056 2025-10-16,16:15:42.000,289,11059796,-675,0,1760631341,15167.098645569997,176.42766950999794,50715.70087344001 2025-10-16,16:15:43.000,289,11059706,-795,0,1760631342,15167.112118190002,176.44176777000393,50715.70087344001 2025-10-16,16:15:44.000,289,11059753,-795,0,1760631343,15167.091909260002,176.4840625500001,50715.679912080006 2025-10-16,16:15:45.000,289,11059759,-795,0,1760631344,15167.098645569997,176.51930820000416,50715.73580904 2025-10-16,16:15:46.000,289,11059796,-795,0,1760631345,15167.085172949992,176.56160298000032,50715.658950720004 2025-10-16,16:15:47.000,289,11059688,-795,0,1760631346,15167.085172949992,176.57570123999903,50715.64497648 2025-10-16,16:15:48.000,289,11059753,-795,0,1760631347,15167.132327120002,176.63209428000118,50715.69388632 2025-10-16,16:15:49.000,289,11059780,-795,0,1760631348,15167.098645569997,176.66733992999798,50715.63100224001 2025-10-16,16:15:50.000,289,11059730,-795,0,1760631349,15167.125590809992,176.65324166999926,50715.561131040005 2025-10-16,16:15:51.000,289,11059774,-795,0,1760631350,15167.139063429997,176.7448803599982,50715.71484768 2025-10-16,16:15:52.000,289,11059784,-795,0,1760631351,15167.152536050002,176.76602775000356,50715.617028 2025-10-16,16:15:53.000,289,11059773,-795,0,1760631352,15167.159272359997,176.85061731000314,50715.70786056 2025-10-16,16:15:54.000,289,11059753,-795,0,1760631353,15167.186217599992,176.87176470000122,50715.728821920005 2025-10-16,16:15:55.000,289,11059725,-795,0,1760631354,15167.246844389992,176.90701034999802,50715.69388632 2025-10-16,16:15:56.000,289,11059763,-795,0,1760631355,15167.206426529992,176.921108610004,50715.67292496001 2025-10-16,16:15:57.000,289,11059750,-795,0,1760631356,15167.246844389992,176.9563542600008,50715.63798936 2025-10-16,16:15:58.000,289,11059733,-795,0,1760631357,15167.213162840002,176.99159991000488,50715.617028 2025-10-16,16:15:59.000,289,11059740,-795,0,1760631358,15167.226635459992,176.97045251999953,50715.658950720004 2025-10-16,16:16:00.000,289,11059761,-795,0,1760631359,15167.260317009997,176.99159991000488,50715.59606664 2025-10-16,16:16:01.000,289,11059763,-795,0,1760631360,15167.219899149997,176.99159991000488,50715.56811816 2025-10-16,16:16:02.000,289,11059768,-795,0,1760631361,15167.179481289997,177.03389469000103,50715.54016968 2025-10-16,16:16:03.000,289,11059783,-795,0,1760631362,15167.206426529992,177.08323860000382,50715.70087344001 2025-10-16,16:16:04.000,289,11059795,-795,0,1760631363,15167.226635459992,177.0550420799991,50715.658950720004 2025-10-16,16:16:05.000,289,11059739,-755,0,1760631364,15167.240108079997,177.06914033999783,50715.64497648 2025-10-16,16:16:06.000,289,11059757,-795,0,1760631365,15167.253580700002,177.09733686000254,50715.64497648 2025-10-16,16:16:07.000,289,11059787,-795,0,1760631366,15167.280525939997,177.11143512000126,50715.70087344001 2025-10-16,16:16:08.000,289,11059756,-795,0,1760631367,15167.253580700002,177.1043859900019,50715.624015119996 2025-10-16,16:16:09.000,289,11059800,-795,0,1760631368,15167.273789630002,177.1043859900019,50715.59606664 2025-10-16,16:16:10.000,289,11059762,-795,0,1760631369,15167.240108079997,177.12553337999998,50715.58907952 2025-10-16,16:16:11.000,289,11059753,-795,0,1760631370,15167.307471179993,177.12553337999998,50715.64497648 2025-10-16,16:16:12.000,289,11059764,-795,0,1760631371,15167.240108079997,177.11848425000062,50715.624015119996 2025-10-16,16:16:13.000,289,11059765,-795,0,1760631372,15167.320943799998,177.07618947000446,50715.65196360001 2025-10-16,16:16:14.000,289,11059773,-795,0,1760631373,15167.341152729998,177.07618947000446,50715.679912080006 2025-10-16,16:16:15.000,289,11059792,-795,0,1760631374,15167.341152729998,177.1043859900019,50715.6868992 2025-10-16,16:16:16.000,289,11059767,-795,0,1760631375,15167.374834279988,177.07618947000446,50715.66593784 2025-10-16,16:16:17.000,289,11059751,-795,0,1760631376,15167.388306899993,177.0550420799991,50715.6868992 2025-10-16,16:16:18.000,289,11059779,-795,0,1760631377,15167.354625349988,177.06914033999783,50715.63100224001 2025-10-16,16:16:19.000,289,11059765,-795,0,1760631378,15167.361361659998,177.0550420799991,50715.60305376001 2025-10-16,16:16:20.000,289,11059771,-795,0,1760631379,15167.381570589998,177.01979643000232,50715.66593784 2025-10-16,16:16:21.000,289,11059773,-795,0,1760631380,15167.361361659998,176.99864904000424,50715.610040880005 2025-10-16,16:16:22.000,289,11059766,-795,0,1760631381,15167.327680109993,176.99159991000488,50715.53318256001 2025-10-16,16:16:23.000,289,11059737,-795,0,1760631382,15167.368097969993,176.99864904000424,50715.561131040005 2025-10-16,16:16:24.000,289,11059749,-795,0,1760631383,15167.307471179993,176.97045251999953,50715.54016968 2025-10-16,16:16:25.000,289,11059771,-795,0,1760631384,15167.334416420003,176.96340339000017,50715.48427272001 2025-10-16,16:16:26.000,289,11059775,-795,0,1760631385,15167.341152729998,176.9563542600008,50715.54016968 2025-10-16,16:16:27.000,289,11059758,-795,0,1760631386,15167.314207490002,176.8929120899993,50715.57510528 2025-10-16,16:16:28.000,289,11059751,-795,0,1760631387,15167.327680109993,176.87881383000058,50715.491259840004 2025-10-16,16:16:29.000,289,11059786,-795,0,1760631388,15167.320943799998,176.8294699199978,50715.53318256001 2025-10-16,16:16:30.000,289,11059810,-795,0,1760631389,15167.300734869998,176.84356818000379,50715.48427272001 2025-10-16,16:16:31.000,289,11059753,-795,0,1760631390,15167.314207490002,176.82242078999843,50715.4772856 2025-10-16,16:16:32.000,289,11059765,-795,0,1760631391,15167.334416420003,176.8294699199978,50715.41440152001 2025-10-16,16:16:33.000,289,11059773,-795,0,1760631392,15167.341152729998,176.794224270001,50715.4772856 2025-10-16,16:16:34.000,289,11059778,-795,0,1760631393,15167.415252139988,176.85061731000314,50715.55414392001 2025-10-16,16:16:35.000,289,11059763,-795,0,1760631394,15167.368097969993,176.77307688000292,50715.52619544 2025-10-16,16:16:36.000,289,11059771,-795,0,1760631395,15167.374834279988,176.7448803599982,50715.51920832 2025-10-16,16:16:37.000,289,11059763,-795,0,1760631396,15167.381570589998,176.7096347100014,50715.48427272001 2025-10-16,16:16:38.000,289,11059756,-795,0,1760631397,15167.395043209988,176.7096347100014,50715.57510528 2025-10-16,16:16:39.000,289,11059789,-795,0,1760631398,15167.395043209988,176.7096347100014,50715.512221200006 2025-10-16,16:16:40.000,289,11059772,-795,0,1760631399,15167.381570589998,176.7096347100014,50715.40042728 2025-10-16,16:16:41.000,289,11059769,-795,0,1760631400,15167.395043209988,176.67438906000461,50715.46331136001 2025-10-16,16:16:42.000,289,11059750,-795,0,1760631401,15167.361361659998,176.60389776000375,50715.44933712 2025-10-16,16:16:43.000,289,11059813,-795,0,1760631402,15167.368097969993,176.62504515000182,50715.47029848 2025-10-16,16:16:44.000,289,11059798,-795,0,1760631403,15167.347889039993,176.65324166999926,50715.49824696 2025-10-16,16:16:45.000,289,11059753,-795,0,1760631404,15167.334416420003,176.6109468900031,50715.512221200006 2025-10-16,16:16:46.000,289,11059776,-795,0,1760631405,15167.347889039993,176.60389776000375,50715.53318256001 2025-10-16,16:16:47.000,289,11059777,-795,0,1760631406,15167.374834279988,176.5968486300044,50715.56811816 2025-10-16,16:16:48.000,289,11059757,-795,0,1760631407,15167.361361659998,176.57570123999903,50715.58209240001 2025-10-16,16:16:49.000,289,11059748,-795,0,1760631408,15167.368097969993,176.5827503699984,50715.5471568 2025-10-16,16:16:50.000,289,11059758,-795,0,1760631409,15167.327680109993,176.57570123999903,50715.442350000005 2025-10-16,16:16:51.000,289,11059762,-795,0,1760631410,15167.293998560002,176.56865210999968,50715.4772856 2025-10-16,16:16:52.000,289,11059765,-795,0,1760631411,15167.293998560002,176.57570123999903,50715.38645304001 2025-10-16,16:16:53.000,289,11059765,-795,0,1760631412,15167.354625349988,176.56865210999968,50715.42837576 2025-10-16,16:16:54.000,289,11059745,-795,0,1760631413,15167.334416420003,176.5475047200016,50715.393440160005 2025-10-16,16:16:55.000,289,11059756,-795,0,1760631414,15167.334416420003,176.51930820000416,50715.43536288001 2025-10-16,16:16:56.000,289,11059749,-795,0,1760631415,15167.347889039993,176.53340646000288,50715.442350000005 2025-10-16,16:16:57.000,289,11059740,-795,0,1760631416,15167.334416420003,176.5122590700048,50715.41440152001 2025-10-16,16:16:58.000,289,11059740,-795,0,1760631417,15167.300734869998,176.53340646000288,50715.393440160005 2025-10-16,16:16:59.000,289,11059711,-795,0,1760631418,15167.280525939997,176.55455385000096,50715.40042728 2025-10-16,16:17:00.000,289,11059753,-795,0,1760631419,15167.287262249993,176.50520993999817,50715.42837576 2025-10-16,16:17:01.000,289,11059739,-795,0,1760631420,15167.246844389992,176.4981608099988,50715.41440152001 2025-10-16,16:17:02.000,289,11059755,-795,0,1760631421,15167.118854499997,176.52635733000352,50715.33055608 2025-10-16,16:17:03.000,289,11059784,-795,0,1760631422,15167.105381879992,176.5122590700048,50715.323568960004 2025-10-16,16:17:04.000,289,11059748,-795,0,1760631423,15167.139063429997,176.53340646000288,50715.38645304001 2025-10-16,16:17:05.000,289,11059749,-795,0,1760631424,15167.172744980002,176.52635733000352,50715.36549168001 2025-10-16,16:17:06.000,289,11059770,-795,0,1760631425,15167.125590809992,176.49111167999945,50715.35850456 2025-10-16,16:17:07.000,289,11059748,-795,0,1760631426,15167.078436639997,176.4981608099988,50715.42138864 2025-10-16,16:17:08.000,289,11059760,-795,0,1760631427,15167.085172949992,176.53340646000288,50715.38645304001 2025-10-16,16:17:09.000,289,11059753,-795,0,1760631428,15167.058227709997,176.5122590700048,50715.344530320006 2025-10-16,16:17:10.000,289,11059772,-795,0,1760631429,15167.031282470001,176.54045559000224,50715.33055608 2025-10-16,16:17:11.000,289,11059761,-795,0,1760631430,15167.071700330001,176.55455385000096,50715.323568960004 2025-10-16,16:17:12.000,289,11059751,-795,0,1760631431,15167.004337229992,176.56160298000032,50715.288633359996 2025-10-16,16:17:13.000,289,11059785,-795,0,1760631432,15167.031282470001,176.5968486300044,50715.288633359996 2025-10-16,16:17:14.000,289,11059747,-795,0,1760631433,15167.051491400001,176.63914341000054,50715.274659120005 2025-10-16,16:17:15.000,289,11059775,-795,0,1760631434,15167.118854499997,176.63914341000054,50715.33055608 2025-10-16,16:17:16.000,289,11059813,-795,0,1760631435,15167.132327120002,176.68848732000333,50715.30959472 2025-10-16,16:17:17.000,289,11059791,-795,0,1760631436,15167.064964019992,176.6955364500027,50715.323568960004 2025-10-16,16:17:18.000,289,11059753,-795,0,1760631437,15167.118854499997,176.7096347100014,50715.33055608 2025-10-16,16:17:19.000,289,11059760,-795,0,1760631438,15167.112118190002,176.68143819000397,50715.323568960004 2025-10-16,16:17:20.000,289,11059756,-795,0,1760631439,15167.125590809992,176.67438906000461,50715.3026076 2025-10-16,16:17:21.000,289,11059718,-795,0,1760631440,15167.166008669992,176.65324166999926,50715.41440152001 2025-10-16,16:17:22.000,289,11059708,-795,0,1760631441,15167.091909260002,176.66733992999798,50715.18382656 2025-10-16,16:17:23.000,289,11059746,-795,0,1760631442,15167.132327120002,176.67438906000461,50715.33055608 2025-10-16,16:17:24.000,289,11059759,-795,0,1760631443,15167.132327120002,176.68143819000397,50715.35151744 2025-10-16,16:17:25.000,289,11059770,-795,0,1760631444,15167.159272359997,176.66733992999798,50715.38645304001 2025-10-16,16:17:26.000,289,11059726,-795,0,1760631445,15167.159272359997,176.66029079999862,50715.40042728 2025-10-16,16:17:27.000,289,11059762,-795,0,1760631446,15167.145799739992,176.63914341000054,50715.4074144 2025-10-16,16:17:28.000,289,11059774,-795,0,1760631447,15167.098645569997,176.6461925399999,50715.36549168001 2025-10-16,16:17:29.000,289,11059774,-795,0,1760631448,15167.064964019992,176.68848732000333,50715.33754320001 2025-10-16,16:17:30.000,289,11059767,-795,0,1760631449,15167.071700330001,176.6955364500027,50715.393440160005 2025-10-16,16:17:31.000,289,11059765,-795,0,1760631450,15167.031282470001,176.6955364500027,50715.38645304001 2025-10-16,16:17:32.000,289,11059726,-795,0,1760631451,15167.038018779996,176.7096347100014,50715.35151744 2025-10-16,16:17:33.000,289,11059692,-795,0,1760631452,15167.031282470001,176.7589786200042,50715.36549168001 2025-10-16,16:17:34.000,289,11059739,-795,0,1760631453,15167.024546159992,176.77307688000292,50715.3724788 2025-10-16,16:17:35.000,289,11059732,-795,0,1760631454,15166.977391989996,176.80127340000035,50715.35850456 2025-10-16,16:17:36.000,289,11059724,-795,0,1760631455,15166.984128299991,176.8083225299997,50715.38645304001 2025-10-16,16:17:37.000,289,11059760,-795,0,1760631456,15166.963919369991,176.82242078999843,50715.35151744 2025-10-16,16:17:38.000,289,11059730,-795,0,1760631457,15166.950446750001,176.81537165999907,50715.35151744 2025-10-16,16:17:39.000,289,11059703,-795,0,1760631458,15166.936974129996,176.86471557000186,50715.3026076 2025-10-16,16:17:40.000,289,11059751,-795,0,1760631459,15166.896556269996,176.86471557000186,50715.344530320006 2025-10-16,16:17:41.000,289,11059738,-795,0,1760631460,15166.876347339996,176.87881383000058,50715.35151744 2025-10-16,16:17:42.000,289,11059734,-795,0,1760631461,15166.795511619996,176.8929120899993,50715.225749280005 2025-10-16,16:17:43.000,289,11059704,-795,0,1760631462,15166.862874719991,176.92815774000337,50715.29562048001 2025-10-16,16:17:44.000,289,11059715,-795,0,1760631463,15166.815720549996,176.96340339000017,50715.36549168001 2025-10-16,16:17:45.000,289,11059705,-795,0,1760631464,15166.815720549996,176.96340339000017,50715.31658184001 2025-10-16,16:17:46.000,289,11059721,-795,0,1760631465,15166.82245685999,176.9422560000021,50715.29562048001 2025-10-16,16:17:47.000,289,11059732,-795,0,1760631466,15166.835929479996,176.97045251999953,50715.23972352 2025-10-16,16:17:48.000,289,11059716,-795,0,1760631467,15166.82245685999,176.97045251999953,50715.21177504 2025-10-16,16:17:49.000,289,11059735,-795,0,1760631468,15166.8494021,176.99159991000488,50715.274659120005 2025-10-16,16:17:50.000,289,11059671,-795,0,1760631469,15166.82245685999,177.03389469000103,50715.288633359996 2025-10-16,16:17:51.000,289,11059738,-755,0,1760631470,15166.862874719991,177.01979643000232,50715.35151744 2025-10-16,16:17:52.000,289,11059755,-755,0,1760631471,15166.835929479996,177.03389469000103,50715.225749280005 2025-10-16,16:17:53.000,289,11059754,-795,0,1760631472,15166.84266578999,177.07618947000446,50715.26767200001 2025-10-16,16:17:54.000,289,11059751,-795,0,1760631473,15166.856138409996,177.06914033999783,50715.19780080001 2025-10-16,16:17:55.000,289,11059728,-795,0,1760631474,15166.856138409996,177.06209120999847,50715.23972352 2025-10-16,16:17:56.000,289,11059710,-795,0,1760631475,15166.876347339996,177.08323860000382,50715.20478792 2025-10-16,16:17:57.000,289,11059770,-795,0,1760631476,15166.88981996,177.06914033999783,50715.20478792 2025-10-16,16:17:58.000,289,11059758,-795,0,1760631477,15166.903292579991,177.08323860000382,50715.274659120005 2025-10-16,16:17:59.000,289,11059770,-755,0,1760631478,15166.916765199996,177.06914033999783,50715.3026076 2025-10-16,16:18:00.000,289,11059726,-795,0,1760631479,15166.903292579991,177.11848425000062,50715.24671064001 2025-10-16,16:18:01.000,289,11059712,-795,0,1760631480,15166.903292579991,177.09733686000254,50715.274659120005 2025-10-16,16:18:02.000,289,11059774,-795,0,1760631481,15166.862874719991,177.11848425000062,50715.2327364 2025-10-16,16:18:03.000,289,11059757,-795,0,1760631482,15166.916765199996,177.17487729000277,50715.31658184001 2025-10-16,16:18:04.000,289,11059751,-795,0,1760631483,15166.896556269996,177.1678281600034,50715.31658184001 2025-10-16,16:18:05.000,289,11059771,-795,0,1760631484,15166.950446750001,177.16077903000405,50715.29562048001 2025-10-16,16:18:06.000,289,11059719,-795,0,1760631485,15166.943710439991,177.21012293999956,50715.35850456 2025-10-16,16:18:07.000,289,11059741,-795,0,1760631486,15166.957183059996,177.22422119999828,50715.35850456 2025-10-16,16:18:08.000,289,11059738,-795,0,1760631487,15166.930237820001,177.2665159800017,50715.33754320001 2025-10-16,16:18:09.000,289,11059741,-795,0,1760631488,15166.950446750001,177.29471249999915,50715.33754320001 2025-10-16,16:18:10.000,289,11059796,-795,0,1760631489,15166.943710439991,177.28061424000043,50715.3724788 2025-10-16,16:18:11.000,289,11059753,-795,0,1760631490,15166.943710439991,177.3158598900045,50715.37946592 2025-10-16,16:18:12.000,289,11059703,-795,0,1760631491,15166.903292579991,177.34405641000194,50715.23972352 2025-10-16,16:18:13.000,289,11059710,-795,0,1760631492,15166.903292579991,177.32290902000386,50715.28164624 2025-10-16,16:18:14.000,289,11059706,-795,0,1760631493,15166.883083649991,177.35815467000066,50715.29562048001 2025-10-16,16:18:15.000,289,11059719,-795,0,1760631494,15166.82245685999,177.37225292999938,50715.26767200001 2025-10-16,16:18:16.000,289,11059703,-795,0,1760631495,15166.80224792999,177.37930205999874,50715.21876216001 2025-10-16,16:18:17.000,289,11059738,-795,0,1760631496,15166.815720549996,177.37930205999874,50715.21177504 2025-10-16,16:18:18.000,289,11059782,-795,0,1760631497,15166.755093759995,177.43569510000088,50715.21177504 2025-10-16,16:18:19.000,289,11059742,-795,0,1760631498,15166.78203899999,177.42159684000217,50715.18382656 2025-10-16,16:18:20.000,289,11059718,-795,0,1760631499,15166.74835745,177.44274423000024,50715.12792960001 2025-10-16,16:18:21.000,289,11059745,-795,0,1760631500,15166.78203899999,177.5343829199992,50715.2327364 2025-10-16,16:18:22.000,289,11059770,-795,0,1760631501,15166.76183006999,177.52028466000047,50715.09998112001 2025-10-16,16:18:23.000,289,11059793,-795,0,1760631502,15166.835929479996,177.56962857000326,50715.26068488 2025-10-16,16:18:24.000,289,11059784,-795,0,1760631503,15166.862874719991,177.5625794400039,50715.2327364 2025-10-16,16:18:25.000,289,11059764,-795,0,1760631504,15166.896556269996,177.58372683000198,50715.26767200001 2025-10-16,16:18:26.000,289,11059748,-795,0,1760631505,15166.936974129996,177.58372683000198,50715.28164624 2025-10-16,16:18:27.000,289,11059753,-795,0,1760631506,15166.936974129996,177.61192334999942,50715.31658184001 2025-10-16,16:18:28.000,289,11059726,-795,0,1760631507,15166.977391989996,177.6471690000035,50715.35850456 2025-10-16,16:18:29.000,289,11059728,-795,0,1760631508,15166.990864610001,177.66831639000156,50715.288633359996 2025-10-16,16:18:30.000,289,11059711,-795,0,1760631509,15166.977391989996,177.66831639000156,50715.288633359996 2025-10-16,16:18:31.000,289,11059718,-795,0,1760631510,15167.024546159992,177.71766030000435,50715.29562048001 2025-10-16,16:18:32.000,289,11059738,-795,0,1760631511,15166.963919369991,177.70356203999836,50715.225749280005 2025-10-16,16:18:33.000,289,11059735,-795,0,1760631512,15166.990864610001,177.70356203999836,50715.288633359996 2025-10-16,16:18:34.000,289,11059748,-795,0,1760631513,15166.950446750001,177.70356203999836,50715.26767200001 2025-10-16,16:18:35.000,289,11059794,-795,0,1760631514,15166.950446750001,177.70356203999836,50715.323568960004 2025-10-16,16:18:36.000,289,11059788,-795,0,1760631515,15166.923501509991,177.71061116999772,50715.26767200001 2025-10-16,16:18:37.000,289,11059708,-795,0,1760631516,15166.916765199996,177.7458568200018,50715.26767200001 2025-10-16,16:18:38.000,289,11059766,-795,0,1760631517,15166.930237820001,177.7599550800005,50715.31658184001 2025-10-16,16:18:39.000,289,11059772,-795,0,1760631518,15166.957183059996,177.8092989900033,50715.33754320001 2025-10-16,16:18:40.000,289,11059787,-795,0,1760631519,15166.984128299991,177.80224986000394,50715.26767200001 2025-10-16,16:18:41.000,289,11059752,-795,0,1760631520,15167.004337229992,177.85159376999945,50715.28164624 2025-10-16,16:18:42.000,289,11059770,-795,0,1760631521,15166.950446750001,177.8445446400001,50715.16985232001 2025-10-16,16:18:43.000,289,11059786,-795,0,1760631522,15167.004337229992,177.8727411600048,50715.24671064001 2025-10-16,16:18:44.000,289,11059740,-795,0,1760631523,15167.044755089992,177.9079868100016,50715.35151744 2025-10-16,16:18:45.000,289,11059736,-795,0,1760631524,15167.064964019992,177.88683942000353,50715.288633359996 2025-10-16,16:18:46.000,289,11059742,-795,0,1760631525,15167.139063429997,177.91503594000096,50715.323568960004 2025-10-16,16:18:47.000,289,11059753,-795,0,1760631526,15167.152536050002,177.91503594000096,50715.3724788 2025-10-16,16:18:48.000,289,11059702,-795,0,1760631527,15167.118854499997,177.93618332999904,50715.456324239996 2025-10-16,16:18:49.000,289,11059724,-795,0,1760631528,15167.125590809992,177.9079868100016,50715.35850456 2025-10-16,16:18:50.000,289,11059767,-795,0,1760631529,15167.166008669992,177.91503594000096,50715.31658184001 2025-10-16,16:18:51.000,289,11059738,-795,0,1760631530,15167.206426529992,177.91503594000096,50715.3026076 2025-10-16,16:18:52.000,289,11059766,-795,0,1760631531,15167.152536050002,177.9714289800031,50715.058058400005 2025-10-16,16:18:53.000,289,11059768,-795,0,1760631532,15167.233371770002,177.9432324599984,50715.25369776 2025-10-16,16:18:54.000,289,11059725,-795,0,1760631533,15167.226635459992,177.9079868100016,50715.28164624 2025-10-16,16:18:55.000,289,11059767,-795,0,1760631534,15167.246844389992,177.92913419999968,50715.20478792 2025-10-16,16:18:56.000,289,11059768,-795,0,1760631535,15167.253580700002,177.90093768000224,50715.2327364 2025-10-16,16:18:57.000,289,11059764,-795,0,1760631536,15167.307471179993,177.90093768000224,50715.26767200001 2025-10-16,16:18:58.000,289,11059717,-795,0,1760631537,15167.273789630002,177.89388855000288,50715.288633359996 2025-10-16,16:18:59.000,289,11059701,-795,0,1760631538,15167.287262249993,177.88683942000353,50715.33055608 2025-10-16,16:19:00.000,289,11059780,-795,0,1760631539,15167.226635459992,177.8586428999988,50715.288633359996 2025-10-16,16:19:01.000,289,11059777,-795,0,1760631540,15167.199690219997,177.86569202999817,50715.29562048001 2025-10-16,16:19:02.000,289,11059754,-795,0,1760631541,15167.145799739992,177.85159376999945,50715.25369776 2025-10-16,16:19:03.000,289,11059764,-795,0,1760631542,15167.179481289997,177.83044638000138,50715.323568960004 2025-10-16,16:19:04.000,289,11059724,-795,0,1760631543,15167.152536050002,177.83044638000138,50715.28164624 2025-10-16,16:19:05.000,289,11059718,-795,0,1760631544,15167.132327120002,177.82339725000202,50715.24671064001 2025-10-16,16:19:06.000,289,11059762,-795,0,1760631545,15167.118854499997,177.78815159999795,50715.28164624 2025-10-16,16:19:07.000,289,11059760,-795,0,1760631546,15167.125590809992,177.80224986000394,50715.30959472 2025-10-16,16:19:08.000,289,11059787,-795,0,1760631547,15167.125590809992,177.75290595000115,50715.288633359996 2025-10-16,16:19:09.000,289,11059750,-795,0,1760631548,15167.091909260002,177.73880769000243,50715.31658184001 2025-10-16,16:19:10.000,289,11059715,-795,0,1760631549,15167.105381879992,177.68241465000028,50715.35850456 2025-10-16,16:19:11.000,289,11059763,-795,0,1760631550,15167.112118190002,177.68946377999964,50715.33055608 2025-10-16,16:19:12.000,289,11059750,-795,0,1760631551,15167.085172949992,177.65421813000285,50715.26068488 2025-10-16,16:19:13.000,289,11059753,-795,0,1760631552,15167.112118190002,177.59077596000134,50715.442350000005 2025-10-16,16:19:14.000,289,11059788,-795,0,1760631553,15167.125590809992,177.5978250900007,50715.30959472 2025-10-16,16:19:15.000,289,11059750,-795,0,1760631554,15167.139063429997,177.58372683000198,50715.33055608 2025-10-16,16:19:16.000,289,11059746,-795,0,1760631555,15167.145799739992,177.57667770000262,50715.3026076 2025-10-16,16:19:17.000,289,11059754,-795,0,1760631556,15167.159272359997,177.57667770000262,50715.288633359996 2025-10-16,16:19:18.000,289,11059748,-795,0,1760631557,15167.186217599992,177.54143204999855,50715.288633359996 2025-10-16,16:19:19.000,289,11059757,-795,0,1760631558,15167.192953910002,177.54143204999855,50715.33055608 2025-10-16,16:19:20.000,289,11059744,-795,0,1760631559,15167.233371770002,177.5132355300011,50715.29562048001 2025-10-16,16:19:21.000,289,11059745,-795,0,1760631560,15167.267053319993,177.52028466000047,50715.344530320006 2025-10-16,16:19:22.000,289,11059737,-795,0,1760631561,15167.213162840002,177.52028466000047,50715.2327364 2025-10-16,16:19:23.000,289,11059765,-795,0,1760631562,15167.226635459992,177.52028466000047,50715.31658184001 2025-10-16,16:19:24.000,289,11059741,-795,0,1760631563,15167.246844389992,177.4991372700024,50715.30959472 2025-10-16,16:19:25.000,289,11059713,-795,0,1760631564,15167.233371770002,177.49208814000303,50715.26767200001 2025-10-16,16:19:26.000,289,11059749,-795,0,1760631565,15167.246844389992,177.48503901000367,50715.274659120005 2025-10-16,16:19:27.000,289,11059760,-795,0,1760631566,15167.300734869998,177.47094074999768,50715.31658184001 2025-10-16,16:19:28.000,289,11059756,-795,0,1760631567,15167.273789630002,177.50618640000175,50715.31658184001 2025-10-16,16:19:29.000,289,11059742,-795,0,1760631568,15167.280525939997,177.50618640000175,50715.36549168001 2025-10-16,16:19:30.000,289,11059747,-795,0,1760631569,15167.267053319993,177.5132355300011,50715.3724788 2025-10-16,16:19:31.000,289,11059767,-795,0,1760631570,15167.267053319993,177.49208814000303,50715.344530320006 2025-10-16,16:19:32.000,289,11059766,-795,0,1760631571,15167.280525939997,177.4991372700024,50715.35151744 2025-10-16,16:19:33.000,289,11059769,-795,0,1760631572,15167.334416420003,177.54143204999855,50715.35850456 2025-10-16,16:19:34.000,289,11059729,-795,0,1760631573,15167.320943799998,177.48503901000367,50715.30959472 2025-10-16,16:19:35.000,289,11059752,-795,0,1760631574,15167.320943799998,177.52028466000047,50715.2327364 2025-10-16,16:19:36.000,289,11059773,-795,0,1760631575,15167.307471179993,177.5132355300011,50715.3026076 2025-10-16,16:19:37.000,289,11059747,-795,0,1760631576,15167.334416420003,177.5132355300011,50715.33055608 2025-10-16,16:19:38.000,289,11059744,-795,0,1760631577,15167.280525939997,177.52028466000047,50715.23972352 2025-10-16,16:19:39.000,289,11059737,-795,0,1760631578,15167.307471179993,177.50618640000175,50715.33055608 2025-10-16,16:19:40.000,289,11059801,-795,0,1760631579,15167.273789630002,177.56962857000326,50715.274659120005 2025-10-16,16:19:41.000,289,11059735,-795,0,1760631580,15167.253580700002,177.59077596000134,50715.30959472 2025-10-16,16:19:42.000,289,11059762,-795,0,1760631581,15167.233371770002,177.61897247999877,50715.24671064001 2025-10-16,16:19:43.000,289,11059783,-795,0,1760631582,15167.246844389992,177.6471690000035,50715.274659120005 2025-10-16,16:19:44.000,289,11059797,-795,0,1760631583,15167.219899149997,177.68241465000028,50715.2327364 2025-10-16,16:19:45.000,289,11059738,-795,0,1760631584,15167.145799739992,177.71766030000435,50715.25369776 2025-10-16,16:19:46.000,289,11059748,-795,0,1760631585,15167.051491400001,177.71061116999772,50715.19081368 2025-10-16,16:19:47.000,289,11059755,-795,0,1760631586,15167.078436639997,177.73175856000307,50715.14889096001 2025-10-16,16:19:48.000,289,11059728,-795,0,1760631587,15167.064964019992,177.7599550800005,50715.08600688 2025-10-16,16:19:49.000,289,11059771,-795,0,1760631588,15167.051491400001,177.77405333999923,50715.19780080001 2025-10-16,16:19:50.000,289,11059748,-795,0,1760631589,15167.058227709997,177.78815159999795,50715.155878080004 2025-10-16,16:19:51.000,289,11059747,-795,0,1760631590,15167.078436639997,177.7811024699986,50715.14889096001 2025-10-16,16:19:52.000,289,11059757,-795,0,1760631591,15167.064964019992,177.75290595000115,50715.120942479996 2025-10-16,16:19:53.000,289,11059747,-795,0,1760631592,15167.038018779996,177.7458568200018,50715.14889096001 2025-10-16,16:19:54.000,289,11059754,-795,0,1760631593,15167.058227709997,177.76700420999987,50715.11395536 2025-10-16,16:19:55.000,289,11059753,-795,0,1760631594,15167.112118190002,177.81634812000266,50715.12792960001 2025-10-16,16:19:56.000,289,11059730,-795,0,1760631595,15167.145799739992,177.83044638000138,50715.176839440006 2025-10-16,16:19:57.000,289,11059754,-795,0,1760631596,15167.145799739992,177.86569202999817,50715.120942479996 2025-10-16,16:19:58.000,289,11059746,-795,0,1760631597,15167.159272359997,177.8727411600048,50715.19780080001 2025-10-16,16:19:59.000,289,11059766,-795,0,1760631598,15167.152536050002,177.93618332999904,50715.1628652 2025-10-16,16:20:00.000,289,11059768,-795,0,1760631599,15167.206426529992,177.93618332999904,50715.225749280005 2025-10-16,16:20:01.000,289,11059753,-795,0,1760631600,15167.179481289997,177.92913419999968,50715.24671064001 2025-10-16,16:20:02.000,289,11059756,-795,0,1760631601,15167.125590809992,177.8727411600048,50715.14889096001 2025-10-16,16:20:03.000,289,11059753,-795,0,1760631602,15167.098645569997,177.92913419999968,50715.25369776 2025-10-16,16:20:04.000,289,11059778,-795,0,1760631603,15167.105381879992,177.90093768000224,50715.225749280005 2025-10-16,16:20:05.000,289,11059766,-795,0,1760631604,15167.091909260002,177.9432324599984,50715.20478792 2025-10-16,16:20:06.000,289,11059795,-795,0,1760631605,15167.098645569997,177.9432324599984,50715.19780080001 2025-10-16,16:20:07.000,289,11059778,-795,0,1760631606,15167.071700330001,177.9714289800031,50715.155878080004 2025-10-16,16:20:08.000,289,11059754,-795,0,1760631607,15167.078436639997,177.9432324599984,50715.21177504 2025-10-16,16:20:09.000,289,11059796,-795,0,1760631608,15167.091909260002,177.9925763700012,50715.24671064001 2025-10-16,16:20:10.000,289,11059825,-795,0,1760631609,15167.031282470001,178.02077288999863,50715.21177504 2025-10-16,16:20:11.000,289,11059799,-795,0,1760631610,15166.997600919996,178.02077288999863,50715.26068488 2025-10-16,16:20:12.000,289,11059745,-795,0,1760631611,15166.916765199996,178.01372375999927,50715.2327364 2025-10-16,16:20:13.000,289,11059772,-795,0,1760631612,15166.916765199996,178.04192028000398,50715.19780080001 2025-10-16,16:20:14.000,289,11059769,-795,0,1760631613,15166.950446750001,178.01372375999927,50715.24671064001 2025-10-16,16:20:15.000,289,11059814,-795,0,1760631614,15166.963919369991,178.0066746299999,50715.18382656 2025-10-16,16:20:16.000,289,11059746,-795,0,1760631615,15166.963919369991,177.9432324599984,50715.1628652 2025-10-16,16:20:17.000,289,11059763,-795,0,1760631616,15166.990864610001,177.92208507000032,50715.225749280005 2025-10-16,16:20:18.000,289,11059772,-795,0,1760631617,15166.970655680001,177.87979029000417,50715.21177504 2025-10-16,16:20:19.000,289,11059726,-795,0,1760631618,15166.957183059996,177.85159376999945,50715.155878080004 2025-10-16,16:20:20.000,289,11059744,-795,0,1760631619,15166.916765199996,177.88683942000353,50715.155878080004 2025-10-16,16:20:21.000,289,11059784,-795,0,1760631620,15166.923501509991,177.86569202999817,50715.1628652 2025-10-16,16:20:22.000,289,11059790,-795,0,1760631621,15166.903292579991,177.89388855000288,50715.092994 2025-10-16,16:20:23.000,289,11059788,-795,0,1760631622,15167.011073540001,177.85159376999945,50715.18382656 2025-10-16,16:20:24.000,289,11059751,-795,0,1760631623,15167.031282470001,177.8727411600048,50715.20478792 2025-10-16,16:20:25.000,289,11059737,-795,0,1760631624,15167.058227709997,177.83749551000074,50715.19780080001 2025-10-16,16:20:26.000,289,11059805,-795,0,1760631625,15167.038018779996,177.80224986000394,50715.21876216001 2025-10-16,16:20:27.000,289,11059749,-795,0,1760631626,15166.950446750001,177.8092989900033,50715.21876216001 2025-10-16,16:20:28.000,289,11059769,-795,0,1760631627,15166.930237820001,177.82339725000202,50715.19081368 2025-10-16,16:20:29.000,289,11059758,-795,0,1760631628,15166.896556269996,177.83044638000138,50715.18382656 2025-10-16,16:20:30.000,289,11059765,-795,0,1760631629,15166.91002889,177.8445446400001,50715.12792960001 2025-10-16,16:20:31.000,289,11059756,-795,0,1760631630,15166.916765199996,177.8092989900033,50715.176839440006 2025-10-16,16:20:32.000,289,11059746,-795,0,1760631631,15166.862874719991,177.83749551000074,50715.07203264 2025-10-16,16:20:33.000,289,11059783,-795,0,1760631632,15166.883083649991,177.8727411600048,50715.14190384 2025-10-16,16:20:34.000,289,11059761,-795,0,1760631633,15166.896556269996,177.8092989900033,50715.08600688 2025-10-16,16:20:35.000,289,11059778,-795,0,1760631634,15166.883083649991,177.80224986000394,50715.12792960001 2025-10-16,16:20:36.000,289,11059737,-755,0,1760631635,15166.91002889,177.7811024699986,50715.14889096001 2025-10-16,16:20:37.000,289,11059742,-795,0,1760631636,15166.896556269996,177.77405333999923,50715.120942479996 2025-10-16,16:20:38.000,289,11059741,-795,0,1760631637,15166.876347339996,177.7458568200018,50715.155878080004 2025-10-16,16:20:39.000,289,11059790,-795,0,1760631638,15166.903292579991,177.70356203999836,50715.14190384 2025-10-16,16:20:40.000,289,11059764,-795,0,1760631639,15166.896556269996,177.66831639000156,50715.11395536 2025-10-16,16:20:41.000,289,11059722,-795,0,1760631640,15166.876347339996,177.63307074000477,50715.14190384 2025-10-16,16:20:42.000,289,11059755,-795,0,1760631641,15166.82919317,177.65421813000285,50715.08600688 2025-10-16,16:20:43.000,289,11059756,-795,0,1760631642,15166.86961103,177.5978250900007,50715.09998112001 2025-10-16,16:20:44.000,289,11059759,-795,0,1760631643,15166.896556269996,177.56962857000326,50715.07203264 2025-10-16,16:20:45.000,289,11059772,-795,0,1760631644,15166.8494021,177.54143204999855,50715.155878080004 2025-10-16,16:20:46.000,289,11059777,-795,0,1760631645,15166.835929479996,177.5132355300011,50715.058058400005 2025-10-16,16:20:47.000,289,11059777,-795,0,1760631646,15166.856138409996,177.48503901000367,50715.058058400005 2025-10-16,16:20:48.000,289,11059725,-795,0,1760631647,15166.86961103,177.46389161999832,50715.07901976001 2025-10-16,16:20:49.000,289,11059765,-795,0,1760631648,15166.916765199996,177.48503901000367,50715.106968240005 2025-10-16,16:20:50.000,289,11059754,-795,0,1760631649,15166.8494021,177.44274423000024,50715.07901976001 2025-10-16,16:20:51.000,289,11059743,-795,0,1760631650,15166.903292579991,177.42864597000153,50715.07203264 2025-10-16,16:20:52.000,289,11059776,-795,0,1760631651,15166.88981996,177.4497933599996,50715.009148560006 2025-10-16,16:20:53.000,289,11059768,-795,0,1760631652,15166.936974129996,177.42159684000217,50715.09998112001 2025-10-16,16:20:54.000,289,11059744,-795,0,1760631653,15166.957183059996,177.45684248999896,50715.14190384 2025-10-16,16:20:55.000,289,11059742,-795,0,1760631654,15166.930237820001,177.45684248999896,50715.12792960001 2025-10-16,16:20:56.000,289,11059692,-635,0,1760631655,15166.930237820001,177.45684248999896,50715.05107128001 2025-10-16,16:20:57.000,289,11059748,-795,0,1760631656,15166.930237820001,177.44274423000024,50715.04408416 2025-10-16,16:20:58.000,289,11059737,-795,0,1760631657,15166.876347339996,177.4497933599996,50715.04408416 2025-10-16,16:20:59.000,289,11059742,-795,0,1760631658,15166.903292579991,177.45684248999896,50715.0231228 2025-10-16,16:21:00.000,289,11059734,-635,0,1760631659,15166.862874719991,177.42864597000153,50714.988187200004 2025-10-16,16:21:01.000,289,11059740,-795,0,1760631660,15166.903292579991,177.47798988000432,50715.009148560006 2025-10-16,16:21:02.000,289,11059726,-795,0,1760631661,15166.876347339996,177.47798988000432,50714.99517432 2025-10-16,16:21:03.000,289,11059742,-795,0,1760631662,15166.883083649991,177.46389161999832,50715.08600688 2025-10-16,16:21:04.000,289,11059774,-795,0,1760631663,15166.80224792999,177.4991372700024,50715.12792960001 2025-10-16,16:21:05.000,289,11059773,-795,0,1760631664,15166.80898424,177.48503901000367,50715.155878080004 2025-10-16,16:21:06.000,289,11059758,-795,0,1760631665,15166.78877531,177.43569510000088,50715.14190384 2025-10-16,16:21:07.000,289,11059729,-795,0,1760631666,15166.856138409996,177.46389161999832,50715.04408416 2025-10-16,16:21:08.000,289,11059705,-795,0,1760631667,15166.755093759995,177.48503901000367,50715.07203264 2025-10-16,16:21:09.000,289,11059710,-795,0,1760631668,15166.76856638,177.52028466000047,50715.058058400005 2025-10-16,16:21:10.000,289,11059669,-795,0,1760631669,15166.76183006999,177.5343829199992,50715.0231228 2025-10-16,16:21:11.000,289,11059737,-795,0,1760631670,15166.76856638,177.5484811799979,50715.05107128001 2025-10-16,16:21:12.000,289,11059693,-795,0,1760631671,15166.755093759995,177.57667770000262,50714.953251599996 2025-10-16,16:21:13.000,289,11059717,-795,0,1760631672,15166.78203899999,177.62602160999813,50715.0231228 2025-10-16,16:21:14.000,289,11059750,-795,0,1760631673,15166.775302689995,177.62602160999813,50715.01613568 2025-10-16,16:21:15.000,289,11059720,-795,0,1760631674,15166.78877531,177.67536552000092,50715.07901976001 2025-10-16,16:21:16.000,289,11059697,-795,0,1760631675,15166.775302689995,177.7247094300037,50715.08600688 2025-10-16,16:21:17.000,289,11059759,-795,0,1760631676,15166.795511619996,177.71766030000435,50715.08600688 2025-10-16,16:21:18.000,289,11059741,-795,0,1760631677,15166.795511619996,177.73880769000243,50715.092994 2025-10-16,16:21:19.000,289,11059732,-795,0,1760631678,15166.78877531,177.77405333999923,50715.03709704 2025-10-16,16:21:20.000,289,11059703,-795,0,1760631679,15166.775302689995,177.79520073000458,50714.988187200004 2025-10-16,16:21:21.000,289,11059711,-795,0,1760631680,15166.74835745,177.80224986000394,50714.97421296 2025-10-16,16:21:22.000,289,11059745,-795,0,1760631681,15166.76183006999,177.83044638000138,50714.91132888001 2025-10-16,16:21:23.000,289,11059747,-795,0,1760631682,15166.755093759995,177.86569202999817,50715.03709704 2025-10-16,16:21:24.000,289,11059711,-795,0,1760631683,15166.74162113999,177.89388855000288,50715.0231228 2025-10-16,16:21:25.000,289,11059722,-795,0,1760631684,15166.74162113999,177.9573307200044,50715.03010992001 2025-10-16,16:21:26.000,289,11059726,-795,0,1760631685,15166.714675899995,177.9573307200044,50714.99517432 2025-10-16,16:21:27.000,289,11059742,-795,0,1760631686,15166.714675899995,177.98552724000183,50715.0231228 2025-10-16,16:21:28.000,289,11059740,-795,0,1760631687,15166.694466969995,178.02782201999798,50715.058058400005 2025-10-16,16:21:29.000,289,11059675,-795,0,1760631688,15166.68773066,178.07011680000141,50715.009148560006 2025-10-16,16:21:30.000,289,11059741,-795,0,1760631689,15166.66078541999,178.08421506000013,50715.01613568 2025-10-16,16:21:31.000,289,11059728,-795,0,1760631690,15166.68773066,178.16880461999972,50715.07901976001 2025-10-16,16:21:32.000,289,11059763,-795,0,1760631691,15166.66752173,178.21109940000315,50715.03709704 2025-10-16,16:21:33.000,289,11059733,-795,0,1760631692,15166.674258039995,178.26749243999802,50715.120942479996 2025-10-16,16:21:34.000,289,11059743,-795,0,1760631693,15166.64057648999,178.3168363500008,50715.120942479996 2025-10-16,16:21:35.000,289,11059654,-795,0,1760631694,15166.66078541999,178.38732765000168,50715.092994 2025-10-16,16:21:36.000,289,11059717,-795,0,1760631695,15166.68099434999,178.44372069000383,50715.11395536 2025-10-16,16:21:37.000,289,11059707,-795,0,1760631696,15166.62710387,178.50716285999806,50715.03010992001 2025-10-16,16:21:38.000,289,11059743,-795,0,1760631697,15166.57994969999,178.5635559000002,50714.99517432 2025-10-16,16:21:39.000,289,11059710,-795,0,1760631698,15166.56647708,178.66224371999851,50715.01613568 2025-10-16,16:21:40.000,289,11059746,-795,0,1760631699,15166.593422319995,178.72568589000002,50715.03709704 2025-10-16,16:21:41.000,289,11059711,-795,0,1760631700,15166.54626815,178.78912806000153,50715.03709704 2025-10-16,16:21:42.000,289,11059730,-795,0,1760631701,15166.573213389995,178.83142283999769,50714.94626448 2025-10-16,16:21:43.000,289,11059743,-795,0,1760631702,15166.58668601,178.8948650099992,50715.058058400005 2025-10-16,16:21:44.000,289,11059717,-795,0,1760631703,15166.573213389995,178.9089632699979,50715.058058400005 2025-10-16,16:21:45.000,289,11059705,-795,0,1760631704,15166.532795529994,178.99355283000477,50715.05107128001 2025-10-16,16:21:46.000,289,11059744,-795,0,1760631705,15166.53953183999,179.09224065000308,50715.0231228 2025-10-16,16:21:47.000,289,11059726,-795,0,1760631706,15166.52605922,179.12748629999987,50715.03709704 2025-10-16,16:21:48.000,289,11059723,-795,0,1760631707,15166.50585029,179.2050267300001,50714.98120008001 2025-10-16,16:21:49.000,289,11059710,-795,0,1760631708,15166.51932290999,179.28961628999969,50715.07901976001 2025-10-16,16:21:50.000,289,11059749,-795,0,1760631709,15166.48564136,179.3178128100044,50715.00216144001 2025-10-16,16:21:51.000,289,11059749,-795,0,1760631710,15166.465432429999,179.33191107000312,50714.988187200004 2025-10-16,16:21:52.000,289,11059721,-795,0,1760631711,15166.43848718999,179.40240237000398,50714.90434176 2025-10-16,16:21:53.000,289,11059708,-795,0,1760631712,15166.431750879994,179.46584453999822,50714.94626448 2025-10-16,16:21:54.000,289,11059741,-795,0,1760631713,15166.391333019994,179.48699193000357,50714.94626448 2025-10-16,16:21:55.000,289,11059744,-795,0,1760631714,15166.398069329989,179.5010901900023,50714.953251599996 2025-10-16,16:21:56.000,289,11059712,-795,0,1760631715,15166.364387779999,179.53633583999908,50715.03010992001 2025-10-16,16:21:57.000,289,11059751,-795,0,1760631716,15166.357651469989,179.5786306200025,50714.98120008001 2025-10-16,16:21:58.000,289,11059719,-795,0,1760631717,15166.364387779999,179.62092539999867,50715.01613568 2025-10-16,16:21:59.000,289,11059690,-795,0,1760631718,15166.323969919998,179.67731844000082,50714.99517432 2025-10-16,16:22:00.000,289,11059712,-795,0,1760631719,15166.297024679989,179.71961322000425,50715.01613568 2025-10-16,16:22:01.000,289,11059746,-795,0,1760631720,15166.263343129998,179.74780974000168,50715.03709704 2025-10-16,16:22:02.000,289,11059760,-795,0,1760631721,15166.216188959988,179.80420278000383,50714.89735464 2025-10-16,16:22:03.000,289,11059770,-795,0,1760631722,15166.222925269998,179.83944843000063,50714.96023872001 2025-10-16,16:22:04.000,289,11059721,-795,0,1760631723,15166.182507409998,179.8605958199987,50715.03010992001 2025-10-16,16:22:05.000,289,11059656,-795,0,1760631724,15166.148825859993,179.93108711999957,50714.953251599996 2025-10-16,16:22:06.000,289,11059718,-795,0,1760631725,15166.115144310003,179.9451853799983,50714.94626448 2025-10-16,16:22:07.000,289,11059716,-795,0,1760631726,15166.101671689998,180.01567667999916,50714.988187200004 2025-10-16,16:22:08.000,289,11059749,-795,0,1760631727,15166.094935380002,180.08616798000003,50715.06504552 2025-10-16,16:22:09.000,289,11059698,-795,0,1760631728,15166.054517520002,180.07911885000067,50715.0231228 2025-10-16,16:22:10.000,289,11059704,-795,0,1760631729,15166.020835969997,180.14256102000218,50715.009148560006 2025-10-16,16:22:11.000,289,11059735,-795,0,1760631730,15166.014099660002,180.20600319000368,50715.00216144001 2025-10-16,16:22:12.000,289,11059702,-795,0,1760631731,15166.020835969997,180.21305232000304,50715.00216144001 2025-10-16,16:22:13.000,289,11059695,-795,0,1760631732,15166.020835969997,180.22715058000176,50715.01613568 2025-10-16,16:22:14.000,289,11059722,-795,0,1760631733,15166.000627039997,180.23419971000112,50715.00216144001 2025-10-16,16:22:15.000,289,11059703,-795,0,1760631734,15165.980418109997,180.29059275000327,50715.04408416 2025-10-16,16:22:16.000,289,11059725,-795,0,1760631735,15165.946736559992,180.29059275000327,50715.00216144001 2025-10-16,16:22:17.000,289,11059727,-795,0,1760631736,15165.919791319997,180.2835436200039,50715.00216144001 2025-10-16,16:22:18.000,289,11059731,-795,0,1760631737,15165.913055010002,180.33288752999943,50714.93229024001 2025-10-16,16:22:19.000,289,11059720,-795,0,1760631738,15165.892846080002,180.29059275000327,50714.96023872001 2025-10-16,16:22:20.000,289,11059728,-795,0,1760631739,15165.899582389997,180.304691010002,50714.953251599996 2025-10-16,16:22:21.000,289,11059709,-795,0,1760631740,15165.865900839992,180.26944535999792,50714.918316 2025-10-16,16:22:22.000,289,11059679,-795,0,1760631741,15165.865900839992,180.26944535999792,50714.83447056001 2025-10-16,16:22:23.000,289,11059730,-795,0,1760631742,15165.886109769992,180.26944535999792,50714.91132888001 2025-10-16,16:22:24.000,289,11059668,-795,0,1760631743,15165.845691909992,180.2553470999992,50714.8484448 2025-10-16,16:22:25.000,289,11059747,-795,0,1760631744,15165.832219290001,180.27649449000455,50714.918316 2025-10-16,16:22:26.000,289,11059720,-795,0,1760631745,15165.798537739996,180.29764188000263,50714.86940616 2025-10-16,16:22:27.000,289,11059719,-795,0,1760631746,15165.838955599997,180.24124884000048,50714.918316 2025-10-16,16:22:28.000,289,11059736,-795,0,1760631747,15165.818746669996,180.2201014500024,50714.939277360005 2025-10-16,16:22:29.000,289,11059733,-795,0,1760631748,15165.805274049992,180.2201014500024,50714.91132888001 2025-10-16,16:22:30.000,289,11059757,-795,0,1760631749,15165.785065119991,180.2201014500024,50714.86940616 2025-10-16,16:22:31.000,289,11059738,-795,0,1760631750,15165.764856189991,180.20600319000368,50714.8484448 2025-10-16,16:22:32.000,289,11059764,-795,0,1760631751,15165.731174640001,180.19895406000433,50714.820496320004 2025-10-16,16:22:33.000,289,11059741,-795,0,1760631752,15165.771592500001,180.2201014500024,50714.841457680006 2025-10-16,16:22:34.000,289,11059713,-795,0,1760631753,15165.805274049992,180.20600319000368,50714.85543192 2025-10-16,16:22:35.000,289,11059714,-795,0,1760631754,15165.805274049992,180.1919049299977,50714.88338040001 2025-10-16,16:22:36.000,289,11059736,-795,0,1760631755,15165.818746669996,180.1707575399996,50714.88338040001 2025-10-16,16:22:37.000,289,11059707,-795,0,1760631756,15165.825482979992,180.1707575399996,50714.86241904001 2025-10-16,16:22:38.000,289,11059707,-795,0,1760631757,15165.832219290001,180.14961015000154,50714.86940616 2025-10-16,16:22:39.000,289,11059691,-795,0,1760631758,15165.805274049992,180.1566592800009,50714.8484448 2025-10-16,16:22:40.000,289,11059724,-795,0,1760631759,15165.812010360001,180.14256102000218,50714.890367520005 2025-10-16,16:22:41.000,289,11059698,-795,0,1760631760,15165.812010360001,180.13551189000282,50714.91132888001 2025-10-16,16:22:42.000,289,11059706,-795,0,1760631761,15165.771592500001,180.08616798000003,50714.76459936001 2025-10-16,16:22:43.000,289,11059692,-795,0,1760631762,15165.805274049992,180.07911885000067,50714.87639328 2025-10-16,16:22:44.000,289,11059735,-795,0,1760631763,15165.812010360001,180.0368240700045,50714.86940616 2025-10-16,16:22:45.000,289,11059742,-795,0,1760631764,15165.825482979992,180.0086275499998,50714.91132888001 2025-10-16,16:22:46.000,289,11059712,-795,0,1760631765,15165.838955599997,179.98748016000172,50714.87639328 2025-10-16,16:22:47.000,289,11059713,-795,0,1760631766,15165.845691909992,179.93108711999957,50714.90434176 2025-10-16,16:22:48.000,289,11059682,-795,0,1760631767,15165.845691909992,179.9451853799983,50714.89735464 2025-10-16,16:22:49.000,289,11059708,-795,0,1760631768,15165.832219290001,179.93813624999893,50714.86940616 2025-10-16,16:22:50.000,289,11059742,-795,0,1760631769,15165.872637150002,179.92403799000022,50714.86940616 2025-10-16,16:22:51.000,289,11059759,-795,0,1760631770,15165.879373459997,179.89584147000278,50714.86241904001 2025-10-16,16:22:52.000,289,11059723,-795,0,1760631771,15165.805274049992,179.8746940800047,50714.771586480005 2025-10-16,16:22:53.000,289,11059724,-795,0,1760631772,15165.913055010002,179.86764494999807,50714.86940616 2025-10-16,16:22:54.000,289,11059705,-795,0,1760631773,15165.919791319997,179.85354668999935,50714.988187200004 2025-10-16,16:22:55.000,289,11059720,-795,0,1760631774,15165.940000249997,179.8253501700019,50714.89735464 2025-10-16,16:22:56.000,289,11059748,-795,0,1760631775,15165.946736559992,179.8112519100032,50714.90434176 2025-10-16,16:22:57.000,289,11059710,-795,0,1760631776,15165.973681800002,179.76895712999976,50714.86241904001 2025-10-16,16:22:58.000,289,11059759,-795,0,1760631777,15165.980418109997,179.74076061000233,50714.97421296 2025-10-16,16:22:59.000,289,11059703,-795,0,1760631778,15165.913055010002,179.74076061000233,50714.91132888001 2025-10-16,16:23:00.000,289,11059731,-795,0,1760631779,15165.940000249997,179.70551495999825,50714.8484448 2025-10-16,16:23:01.000,289,11059711,-795,0,1760631780,15165.946736559992,179.7125640900049,50714.82748344 2025-10-16,16:23:02.000,289,11059676,-795,0,1760631781,15165.899582389997,179.67731844000082,50714.76459936001 2025-10-16,16:23:03.000,289,11059735,-795,0,1760631782,15165.946736559992,179.69141669999954,50714.79254784001 2025-10-16,16:23:04.000,289,11059759,-795,0,1760631783,15165.906318699992,179.6632201800021,50714.79254784001 2025-10-16,16:23:05.000,289,11059733,-795,0,1760631784,15165.946736559992,179.68436757000018,50714.8484448 2025-10-16,16:23:06.000,289,11059727,-795,0,1760631785,15165.913055010002,179.7125640900049,50714.75062512 2025-10-16,16:23:07.000,289,11059691,-755,0,1760631786,15165.899582389997,179.73371148000297,50714.76459936001 2025-10-16,16:23:08.000,289,11059737,-795,0,1760631787,15165.899582389997,179.74780974000168,50714.80652208 2025-10-16,16:23:09.000,289,11059706,-795,0,1760631788,15165.899582389997,179.74076061000233,50714.75761224 2025-10-16,16:23:10.000,289,11059727,-795,0,1760631789,15165.940000249997,179.75485887000104,50714.75761224 2025-10-16,16:23:11.000,289,11059725,-795,0,1760631790,15165.980418109997,179.73371148000297,50714.785560719996 2025-10-16,16:23:12.000,289,11059724,-795,0,1760631791,15165.933263940002,179.75485887000104,50714.673766800006 2025-10-16,16:23:13.000,289,11059714,-795,0,1760631792,15165.953472870002,179.79715365000447,50714.722676640005 2025-10-16,16:23:14.000,289,11059726,-795,0,1760631793,15165.973681800002,179.79010451999784,50714.75062512 2025-10-16,16:23:15.000,289,11059719,-795,0,1760631794,15165.953472870002,179.79715365000447,50714.68075392 2025-10-16,16:23:16.000,289,11059710,-795,0,1760631795,15165.973681800002,179.8605958199987,50714.74363800001 2025-10-16,16:23:17.000,289,11059719,-795,0,1760631796,15165.953472870002,179.88174321000406,50714.80652208 2025-10-16,16:23:18.000,289,11059714,-795,0,1760631797,15165.953472870002,179.88879234000342,50714.76459936001 2025-10-16,16:23:19.000,289,11059717,-795,0,1760631798,15165.980418109997,179.90289060000214,50714.79254784001 2025-10-16,16:23:20.000,289,11059708,-795,0,1760631799,15165.987154419992,179.93108711999957,50714.73665088 2025-10-16,16:23:21.000,289,11059675,-795,0,1760631800,15166.034308590002,179.9592836400043,50714.75761224 2025-10-16,16:23:22.000,289,11059698,-795,0,1760631801,15165.953472870002,179.98043103000236,50714.63184408 2025-10-16,16:23:23.000,289,11059695,-795,0,1760631802,15165.973681800002,180.02272580999852,50714.72966376 2025-10-16,16:23:24.000,289,11059722,-795,0,1760631803,15165.980418109997,180.0720697200013,50714.74363800001 2025-10-16,16:23:25.000,289,11059709,-795,0,1760631804,15165.960209179997,180.1214136300041,50714.771586480005 2025-10-16,16:23:26.000,289,11059724,-795,0,1760631805,15165.933263940002,180.1214136300041,50714.68774104 2025-10-16,16:23:27.000,289,11059737,-795,0,1760631806,15165.913055010002,180.1073153699981,50714.71568952001 2025-10-16,16:23:28.000,289,11059741,-795,0,1760631807,15165.906318699992,180.1707575399996,50714.63184408 2025-10-16,16:23:29.000,289,11059757,-795,0,1760631808,15165.899582389997,180.18485579999833,50714.617869839996 2025-10-16,16:23:30.000,289,11059740,-795,0,1760631809,15165.879373459997,180.19895406000433,50714.59690848001 2025-10-16,16:23:31.000,289,11059730,-795,0,1760631810,15165.899582389997,180.22715058000176,50714.6388312 2025-10-16,16:23:32.000,289,11059765,-795,0,1760631811,15165.852428220001,180.20600319000368,50714.52005016 2025-10-16,16:23:33.000,289,11059750,-795,0,1760631812,15165.913055010002,180.18485579999833,50714.65979256 2025-10-16,16:23:34.000,289,11059730,-795,0,1760631813,15165.906318699992,180.22715058000176,50714.6388312 2025-10-16,16:23:35.000,289,11059743,-795,0,1760631814,15165.919791319997,180.19895406000433,50714.7087024 2025-10-16,16:23:36.000,289,11059708,-795,0,1760631815,15165.906318699992,180.21305232000304,50714.66677968001 2025-10-16,16:23:37.000,289,11059702,-795,0,1760631816,15165.933263940002,180.17780666999897,50714.65979256 2025-10-16,16:23:38.000,289,11059718,-795,0,1760631817,15165.906318699992,180.17780666999897,50714.64581832001 2025-10-16,16:23:39.000,289,11059739,-795,0,1760631818,15165.906318699992,180.23419971000112,50714.673766800006 2025-10-16,16:23:40.000,289,11059708,-795,0,1760631819,15165.886109769992,180.2201014500024,50714.58992136 2025-10-16,16:23:41.000,289,11059725,-795,0,1760631820,15165.865900839992,180.26944535999792,50714.57594712001 2025-10-16,16:23:42.000,289,11059711,-795,0,1760631821,15165.865900839992,180.27649449000455,50714.35934640001 2025-10-16,16:23:43.000,289,11059765,-795,0,1760631822,15165.852428220001,180.37518231000286,50714.54101152 2025-10-16,16:23:44.000,289,11059721,-795,0,1760631823,15165.852428220001,180.39632970000093,50714.54799864001 2025-10-16,16:23:45.000,289,11059726,-795,0,1760631824,15165.865900839992,180.44567361000372,50714.617869839996 2025-10-16,16:23:46.000,289,11059743,-795,0,1760631825,15165.845691909992,180.4668210000018,50714.57594712001 2025-10-16,16:23:47.000,289,11059755,-795,0,1760631826,15165.845691909992,180.5302631700033,50714.6388312 2025-10-16,16:23:48.000,289,11059707,-795,0,1760631827,15165.758119879996,180.50911577999796,50714.56197288 2025-10-16,16:23:49.000,289,11059744,-795,0,1760631828,15165.744647259991,180.58665620999818,50714.58992136 2025-10-16,16:23:50.000,289,11059749,-795,0,1760631829,15165.751383570001,180.6148527300029,50714.61088272 2025-10-16,16:23:51.000,289,11059730,-795,0,1760631830,15165.731174640001,180.64304925000033,50714.56896 2025-10-16,16:23:52.000,289,11059722,-795,0,1760631831,15165.731174640001,180.6641966399984,50714.49908880001 2025-10-16,16:23:53.000,289,11059758,-795,0,1760631832,15165.717702019996,180.69239316000312,50714.52703728001 2025-10-16,16:23:54.000,289,11059745,-795,0,1760631833,15165.69075678,180.69944229000248,50714.52703728001 2025-10-16,16:23:55.000,289,11059723,-795,0,1760631834,15165.69075678,180.70649142000184,50714.617869839996 2025-10-16,16:23:56.000,289,11059734,-795,0,1760631835,15165.657075229996,180.69239316000312,50714.58293424 2025-10-16,16:23:57.000,289,11059752,-795,0,1760631836,15165.704229399991,180.68534403000376,50714.617869839996 2025-10-16,16:23:58.000,289,11059777,-795,0,1760631837,15165.704229399991,180.72763880999992,50714.58293424 2025-10-16,16:23:59.000,289,11059735,-795,0,1760631838,15165.657075229996,180.748786199998,50714.51306304 2025-10-16,16:24:00.000,289,11059733,-795,0,1760631839,15165.65033892,180.76993359000335,50714.54799864001 2025-10-16,16:24:01.000,289,11059756,-795,0,1760631840,15165.576239509996,180.83337576000486,50714.62485696001 2025-10-16,16:24:02.000,289,11059735,-795,0,1760631841,15165.56276688999,180.875670540001,50714.49210168 2025-10-16,16:24:03.000,289,11059760,-795,0,1760631842,15165.58971213,180.86862141000165,50714.59690848001 2025-10-16,16:24:04.000,289,11059722,-795,0,1760631843,15165.50887641,180.93206358000316,50714.64581832001 2025-10-16,16:24:05.000,289,11059735,-795,0,1760631844,15165.48193116999,180.98140748999867,50714.603895600005 2025-10-16,16:24:06.000,289,11059735,-795,0,1760631845,15165.42804069,181.03075140000146,50714.5340244 2025-10-16,16:24:07.000,289,11059743,-795,0,1760631846,15165.38088651999,181.05189878999954,50714.485114560004 2025-10-16,16:24:08.000,289,11059775,-795,0,1760631847,15165.34720497,181.01665314000275,50714.54799864001 2025-10-16,16:24:09.000,289,11059745,-795,0,1760631848,15165.30678711,181.06599704999826,50714.58293424 2025-10-16,16:24:10.000,289,11059695,-795,0,1760631849,15165.30678711,181.1223900900004,50714.56896 2025-10-16,16:24:11.000,289,11059725,-795,0,1760631850,15165.27984186999,181.15058660999784,50714.56197288 2025-10-16,16:24:12.000,289,11059761,-795,0,1760631851,15165.23942400999,181.15058660999784,50714.52703728001 2025-10-16,16:24:13.000,289,11059736,-755,0,1760631852,15165.273105559994,181.14353747999849,50714.58992136 2025-10-16,16:24:14.000,289,11059729,-795,0,1760631853,15165.21921507999,181.17878313000256,50714.58992136 2025-10-16,16:24:15.000,289,11059720,-795,0,1760631854,15165.246160319999,181.17878313000256,50714.617869839996 2025-10-16,16:24:16.000,289,11059743,-795,0,1760631855,15165.27984186999,181.15058660999784,50714.68075392 2025-10-16,16:24:17.000,289,11059740,-795,0,1760631856,15165.27984186999,181.15763574000448,50714.70171528 2025-10-16,16:24:18.000,289,11059757,-795,0,1760631857,15165.25963293999,181.19288139000128,50714.617869839996 2025-10-16,16:24:19.000,289,11059733,-795,0,1760631858,15165.232687699994,181.20697965,50714.617869839996 2025-10-16,16:24:20.000,289,11059734,-795,0,1760631859,15165.232687699994,181.19288139000128,50714.64581832001 2025-10-16,16:24:21.000,289,11059759,-795,0,1760631860,15165.151851979994,181.17878313000256,50714.617869839996 2025-10-16,16:24:22.000,289,11059746,-795,0,1760631861,15165.064279949998,181.15763574000448,50714.45716608001 2025-10-16,16:24:23.000,289,11059738,-795,0,1760631862,15165.111434119994,181.10124270000233,50714.58293424 2025-10-16,16:24:24.000,289,11059754,-795,0,1760631863,15165.077752569989,181.09419357000297,50714.59690848001 2025-10-16,16:24:25.000,289,11059719,-795,0,1760631864,15165.097961499989,181.04484966000018,50714.61088272 2025-10-16,16:24:26.000,289,11059712,-795,0,1760631865,15165.044071019998,181.05189878999954,50714.5340244 2025-10-16,16:24:27.000,289,11059695,-795,0,1760631866,15165.050807329993,181.03780053000082,50714.56896 2025-10-16,16:24:28.000,289,11059734,-795,0,1760631867,15165.084488879998,181.0096040100034,50714.51306304 2025-10-16,16:24:29.000,289,11059722,-795,0,1760631868,15165.071016259993,181.03075140000146,50714.58992136 2025-10-16,16:24:30.000,289,11059719,-795,0,1760631869,15165.050807329993,181.0237022700021,50714.49908880001 2025-10-16,16:24:31.000,289,11059726,-795,0,1760631870,15165.050807329993,181.08009531000425,50714.49210168 2025-10-16,16:24:32.000,289,11059734,-795,0,1760631871,15165.003653159998,181.06599704999826,50714.387294880005 2025-10-16,16:24:33.000,289,11059727,-795,0,1760631872,15165.097961499989,181.0589479199989,50714.56197288 2025-10-16,16:24:34.000,289,11059716,-795,0,1760631873,15165.091225189994,181.0589479199989,50714.54799864001 2025-10-16,16:24:35.000,289,11059728,-795,0,1760631874,15165.091225189994,181.0730461800049,50714.54799864001 2025-10-16,16:24:36.000,289,11059743,-795,0,1760631875,15165.097961499989,181.0730461800049,50714.54799864001 2025-10-16,16:24:37.000,289,11059738,-795,0,1760631876,15165.118170429989,181.05189878999954,50714.554985760005 2025-10-16,16:24:38.000,289,11059732,-795,0,1760631877,15165.097961499989,181.03075140000146,50714.54799864001 2025-10-16,16:24:39.000,289,11059715,-795,0,1760631878,15165.111434119994,181.0237022700021,50714.5340244 2025-10-16,16:24:40.000,289,11059723,-795,0,1760631879,15165.084488879998,180.99550575000467,50714.485114560004 2025-10-16,16:24:41.000,289,11059771,-795,0,1760631880,15165.057543639989,180.93206358000316,50714.49210168 2025-10-16,16:24:42.000,289,11059743,-795,0,1760631881,15165.010389469993,180.86862141000165,50714.42223048 2025-10-16,16:24:43.000,289,11059728,-795,0,1760631882,15165.023862089998,180.84042489000421,50714.5340244 2025-10-16,16:24:44.000,289,11059716,-795,0,1760631883,15165.064279949998,180.85452315000293,50714.49908880001 2025-10-16,16:24:45.000,289,11059734,-795,0,1760631884,15165.037334709988,180.82632662999822,50714.49908880001 2025-10-16,16:24:46.000,289,11059704,-795,0,1760631885,15165.010389469993,180.762884460004,50714.47812744001 2025-10-16,16:24:47.000,289,11059723,-795,0,1760631886,15165.017125779988,180.76993359000335,50714.56197288 2025-10-16,16:24:48.000,289,11059742,-795,0,1760631887,15164.976707919988,180.78403185000207,50714.51306304 2025-10-16,16:24:49.000,289,11059745,-795,0,1760631888,15164.969971609993,180.8122283699995,50714.485114560004 2025-10-16,16:24:50.000,289,11059724,-795,0,1760631889,15164.922817439998,180.82632662999822,50714.49210168 2025-10-16,16:24:51.000,289,11059751,-795,0,1760631890,15164.949762679993,180.8615722800023,50714.4641532 2025-10-16,16:24:52.000,289,11059718,-795,0,1760631891,15164.916081129988,180.83337576000486,50714.29646232 2025-10-16,16:24:53.000,289,11059751,-795,0,1760631892,15164.956498989988,180.84747402000357,50714.41524336 2025-10-16,16:24:54.000,289,11059719,-795,0,1760631893,15164.949762679993,180.875670540001,50714.40126912 2025-10-16,16:24:55.000,289,11059762,-795,0,1760631894,15164.956498989988,180.86862141000165,50714.41524336 2025-10-16,16:24:56.000,289,11059756,-795,0,1760631895,15164.976707919988,180.90386705999845,50714.450178959996 2025-10-16,16:24:57.000,289,11059752,-795,0,1760631896,15164.976707919988,180.91796532000444,50714.47114032 2025-10-16,16:24:58.000,289,11059740,-795,0,1760631897,15165.050807329993,180.90386705999845,50714.49210168 2025-10-16,16:24:59.000,289,11059730,-795,0,1760631898,15165.057543639989,180.93206358000316,50714.450178959996 2025-10-16,16:25:00.000,289,11059735,-795,0,1760631899,15165.064279949998,180.93911271000252,50714.40126912 2025-10-16,16:25:01.000,289,11059751,-795,0,1760631900,15165.084488879998,180.9602601000006,50714.45716608001 2025-10-16,16:25:02.000,289,11059678,-795,0,1760631901,15165.017125779988,180.98845661999803,50714.33139792001 2025-10-16,16:25:03.000,289,11059736,-795,0,1760631902,15165.044071019998,181.03780053000082,50714.35235928 2025-10-16,16:25:04.000,289,11059729,-795,0,1760631903,15165.077752569989,181.1223900900004,50714.33139792001 2025-10-16,16:25:05.000,289,11059731,-795,0,1760631904,15165.138379359989,181.15763574000448,50714.37332064 2025-10-16,16:25:06.000,289,11059733,-795,0,1760631905,15165.151851979994,181.2210779099987,50714.30344944 2025-10-16,16:25:07.000,289,11059763,-795,0,1760631906,15165.145115669999,181.3056674699983,50714.37332064 2025-10-16,16:25:08.000,289,11059767,-795,0,1760631907,15165.185533529999,181.37615876999917,50714.35934640001 2025-10-16,16:25:09.000,289,11059699,-795,0,1760631908,15165.205742459999,181.41140442000324,50714.29646232 2025-10-16,16:25:10.000,289,11059722,-795,0,1760631909,15165.21921507999,181.4677974599981,50714.338385040006 2025-10-16,16:25:11.000,289,11059730,-795,0,1760631910,15165.165324599999,181.53828875999898,50714.34537216 2025-10-16,16:25:12.000,289,11059733,-795,0,1760631911,15165.21921507999,181.5805835400024,50714.33139792001 2025-10-16,16:25:13.000,289,11059741,-795,0,1760631912,15165.212478769994,181.63697658000456,50714.36633352 2025-10-16,16:25:14.000,289,11059720,-795,0,1760631913,15165.21921507999,181.69336961999943,50714.38030776001 2025-10-16,16:25:15.000,289,11059757,-795,0,1760631914,15165.246160319999,181.77795917999902,50714.34537216 2025-10-16,16:25:16.000,289,11059722,-795,0,1760631915,15165.246160319999,181.82025396000245,50714.317423680004 2025-10-16,16:25:17.000,289,11059731,-795,0,1760631916,15165.273105559994,181.8625487399986,50714.338385040006 2025-10-16,16:25:18.000,289,11059716,-795,0,1760631917,15165.30005079999,181.93304003999947,50714.35235928 2025-10-16,16:25:19.000,289,11059731,-795,0,1760631918,15165.34046865999,181.96123656000418,50714.33139792001 2025-10-16,16:25:20.000,289,11059706,-795,0,1760631919,15165.32025972999,182.01762959999905,50714.36633352 2025-10-16,16:25:21.000,289,11059731,-795,0,1760631920,15165.34720497,182.08107177000056,50714.33139792001 2025-10-16,16:25:22.000,289,11059740,-795,0,1760631921,15165.32025972999,182.15156307000143,50714.28947520001 2025-10-16,16:25:23.000,289,11059737,-795,0,1760631922,15165.374150209995,182.14451394000207,50714.31043656001 2025-10-16,16:25:24.000,289,11059738,-795,0,1760631923,15165.333732349995,182.17975958999887,50714.27550096 2025-10-16,16:25:25.000,289,11059692,-795,0,1760631924,15165.374150209995,182.2220543700023,50714.268513840005 2025-10-16,16:25:26.000,289,11059718,-795,0,1760631925,15165.353941279995,182.2573000199991,50714.27550096 2025-10-16,16:25:27.000,289,11059731,-795,0,1760631926,15165.3674139,182.29254567000316,50714.28947520001 2025-10-16,16:25:28.000,289,11059709,-795,0,1760631927,15165.36067758999,182.30664393000188,50714.30344944 2025-10-16,16:25:29.000,289,11059756,-795,0,1760631928,15165.36067758999,182.34188957999868,50714.268513840005 2025-10-16,16:25:30.000,289,11059725,-795,0,1760631929,15165.30005079999,182.3841843600021,50714.21261688001 2025-10-16,16:25:31.000,289,11059705,-795,0,1760631930,15165.313523419994,182.36303697000403,50714.1846684 2025-10-16,16:25:32.000,289,11059699,-795,0,1760631931,15165.25963293999,182.44762653000362,50714.17768128 2025-10-16,16:25:33.000,289,11059694,-795,0,1760631932,15165.273105559994,182.44762653000362,50714.219604000005 2025-10-16,16:25:34.000,289,11059744,-795,0,1760631933,15165.252896629994,182.46172479000234,50714.21261688001 2025-10-16,16:25:35.000,289,11059714,-795,0,1760631934,15165.21921507999,182.51106869999785,50714.17768128 2025-10-16,16:25:36.000,289,11059742,-795,0,1760631935,15165.252896629994,182.5040195699985,50714.170694160006 2025-10-16,16:25:37.000,289,11059713,-795,0,1760631936,15165.232687699994,182.58860912999808,50714.282488079996 2025-10-16,16:25:38.000,289,11059714,-795,0,1760631937,15165.23942400999,182.65205129999958,50714.2545396 2025-10-16,16:25:39.000,289,11059738,-795,0,1760631938,15165.25963293999,182.74368998999853,50714.268513840005 2025-10-16,16:25:40.000,289,11059707,-795,0,1760631939,15165.273105559994,182.82827954999811,50714.24056536001 2025-10-16,16:25:41.000,289,11059725,-795,0,1760631940,15165.246160319999,182.84942694000347,50714.26152672001 2025-10-16,16:25:42.000,289,11059715,-795,0,1760631941,15165.232687699994,182.91991824000434,50714.12178432001 2025-10-16,16:25:43.000,289,11059742,-795,0,1760631942,15165.21921507999,182.99745867000456,50714.24755248 2025-10-16,16:25:44.000,289,11059779,-795,0,1760631943,15165.19900614999,183.08204823000415,50714.170694160006 2025-10-16,16:25:45.000,289,11059741,-795,0,1760631944,15165.25963293999,183.1243430100003,50714.170694160006 2025-10-16,16:25:46.000,289,11059752,-795,0,1760631945,15165.205742459999,183.16663779000373,50714.17768128 2025-10-16,16:25:47.000,289,11059712,-795,0,1760631946,15165.23942400999,183.25122735000332,50714.17768128 2025-10-16,16:25:48.000,289,11059740,-795,0,1760631947,15165.21921507999,183.3217186500042,50714.16370704001 2025-10-16,16:25:49.000,289,11059743,-795,0,1760631948,15165.225951389999,183.4204064700025,50714.19864264 2025-10-16,16:25:50.000,289,11059750,-795,0,1760631949,15165.212478769994,183.483848640004,50714.16370704001 2025-10-16,16:25:51.000,289,11059717,-795,0,1760631950,15165.21921507999,183.57548733000294,50714.24056536001 2025-10-16,16:25:52.000,289,11059653,-795,0,1760631951,15165.151851979994,183.6177821099991,50714.13575856 2025-10-16,16:25:53.000,289,11059771,-795,0,1760631952,15165.192269839994,183.72351906000404,50714.23357824 2025-10-16,16:25:54.000,289,11059743,-795,0,1760631953,15165.151851979994,183.74466645000211,50714.22659112 2025-10-16,16:25:55.000,289,11059767,-795,0,1760631954,15165.138379359989,183.7940103600049,50714.23357824 2025-10-16,16:25:56.000,289,11059788,-795,0,1760631955,15165.077752569989,183.8785999200045,50714.24056536001 2025-10-16,16:25:57.000,289,11059743,-795,0,1760631956,15165.037334709988,183.88564905000385,50714.2545396 2025-10-16,16:25:58.000,289,11059748,-795,0,1760631957,15165.003653159998,183.95614035000472,50714.21261688001 2025-10-16,16:25:59.000,289,11059729,-795,0,1760631958,15164.969971609993,183.96318948000408,50714.219604000005 2025-10-16,16:26:00.000,289,11059754,-795,0,1760631959,15164.902608509998,184.00548426000023,50714.19864264 2025-10-16,16:26:01.000,289,11059758,-795,0,1760631960,15164.862190649998,184.0125333899996,50714.19165552001 2025-10-16,16:26:02.000,289,11059710,-795,0,1760631961,15164.821772789997,184.00548426000023,50714.170694160006 2025-10-16,16:26:03.000,289,11059732,-795,0,1760631962,15164.815036480002,183.97023861000343,50714.26152672001 2025-10-16,16:26:04.000,289,11059737,-795,0,1760631963,15164.801563859997,183.9772877400028,50714.29646232 2025-10-16,16:26:05.000,289,11059706,-795,0,1760631964,15164.788091239992,183.92089470000064,50714.317423680004 2025-10-16,16:26:06.000,289,11059743,-795,0,1760631965,15164.740937069997,183.93499295999936,50714.24056536001 2025-10-16,16:26:07.000,289,11059724,-795,0,1760631966,15164.734200760002,183.91384557000129,50714.29646232 2025-10-16,16:26:08.000,289,11059739,-795,0,1760631967,15164.734200760002,183.92089470000064,50714.36633352 2025-10-16,16:26:09.000,289,11059715,-795,0,1760631968,15164.720728139997,183.89974731000257,50714.29646232 2025-10-16,16:26:10.000,289,11059716,-795,0,1760631969,15164.727464449992,183.90679644000193,50714.35235928 2025-10-16,16:26:11.000,289,11059799,-795,0,1760631970,15164.707255519992,183.89974731000257,50714.40825624001 2025-10-16,16:26:12.000,289,11059737,-795,0,1760631971,15164.646628729992,183.90679644000193,50714.3244108 2025-10-16,16:26:13.000,289,11059722,-795,0,1760631972,15164.673573970002,183.92794383,50714.36633352 2025-10-16,16:26:14.000,289,11059732,-795,0,1760631973,15164.680310279997,183.92089470000064,50714.387294880005 2025-10-16,16:26:15.000,289,11059760,-795,0,1760631974,15164.653365040002,183.92089470000064,50714.37332064 2025-10-16,16:26:16.000,289,11059777,-795,0,1760631975,15164.626419799992,183.8926981800032,50714.35934640001 2025-10-16,16:26:17.000,289,11059769,-795,0,1760631976,15164.626419799992,183.8785999200045,50714.30344944 2025-10-16,16:26:18.000,289,11059794,-795,0,1760631977,15164.626419799992,183.8645016599985,50714.387294880005 2025-10-16,16:26:19.000,289,11059734,-795,0,1760631978,15164.559056699996,183.83630514000106,50714.35934640001 2025-10-16,16:26:20.000,289,11059775,-795,0,1760631979,15164.565793009991,183.85040339999978,50714.338385040006 2025-10-16,16:26:21.000,289,11059737,-795,0,1760631980,15164.532111460001,183.7940103600049,50714.35934640001 2025-10-16,16:26:22.000,289,11059751,-795,0,1760631981,15164.4916936,183.78696122999827,50714.29646232 2025-10-16,16:26:23.000,289,11059772,-795,0,1760631982,15164.511902530001,183.7940103600049,50714.36633352 2025-10-16,16:26:24.000,289,11059752,-795,0,1760631983,15164.484957289991,183.80105949000426,50714.28947520001 2025-10-16,16:26:25.000,289,11059772,-795,0,1760631984,15164.464748359991,183.7799120999989,50714.317423680004 2025-10-16,16:26:26.000,289,11059770,-795,0,1760631985,15164.484957289991,183.7658138400002,50714.29646232 2025-10-16,16:26:27.000,289,11059750,-795,0,1760631986,15164.464748359991,183.7305681900034,50714.24755248 2025-10-16,16:26:28.000,289,11059778,-795,0,1760631987,15164.45127574,183.70237166999868,50714.268513840005 2025-10-16,16:26:29.000,289,11059758,-795,0,1760631988,15164.45127574,183.67417515000125,50714.19165552001 2025-10-16,16:26:30.000,289,11059741,-795,0,1760631989,15164.42433049999,183.63892950000445,50714.219604000005 2025-10-16,16:26:31.000,289,11059800,-795,0,1760631990,15164.444539429991,183.62483123999846,50714.28947520001 2025-10-16,16:26:32.000,289,11059743,-795,0,1760631991,15164.41085788,183.59663472000102,50714.21261688001 2025-10-16,16:26:33.000,289,11059771,-795,0,1760631992,15164.41085788,183.58958559000166,50714.30344944 2025-10-16,16:26:34.000,289,11059774,-795,0,1760631993,15164.42433049999,183.56138907000422,50714.22659112 2025-10-16,16:26:35.000,289,11059746,-795,0,1760631994,15164.41085788,183.5331925499995,50714.149732800004 2025-10-16,16:26:36.000,289,11059760,-795,0,1760631995,15164.39064895,183.52614342000015,50714.21261688001 2025-10-16,16:26:37.000,289,11059725,-795,0,1760631996,15164.37044002,183.46270124999864,50714.21261688001 2025-10-16,16:26:38.000,289,11059784,-795,0,1760631997,15164.397385259996,183.44155386000057,50714.219604000005 2025-10-16,16:26:39.000,289,11059811,-795,0,1760631998,15164.397385259996,183.44860298999993,50714.1846684 2025-10-16,16:26:40.000,289,11059753,-795,0,1760631999,15164.38391263999,183.469750379998,50714.219604000005 2025-10-16,16:26:41.000,289,11059748,-795,0,1760632000,15164.35023109,183.41335734000313,50714.23357824 2025-10-16,16:26:42.000,289,11059767,-795,0,1760632001,15164.336758469995,183.41335734000313,50714.17768128 2025-10-16,16:26:43.000,289,11059773,-795,0,1760632002,15164.377176329996,183.34991517000162,50714.19864264 2025-10-16,16:26:44.000,289,11059754,-795,0,1760632003,15164.36370370999,183.3217186500042,50714.2545396 2025-10-16,16:26:45.000,289,11059763,-795,0,1760632004,15164.356967399995,183.3076203899982,50714.219604000005 2025-10-16,16:26:46.000,289,11059724,-795,0,1760632005,15164.377176329996,183.24417822000396,50714.2545396 2025-10-16,16:26:47.000,289,11059752,-795,0,1760632006,15164.38391263999,183.2089325699999,50714.22659112 2025-10-16,16:26:48.000,289,11059774,-795,0,1760632007,15164.34349477999,183.2089325699999,50714.19864264 2025-10-16,16:26:49.000,289,11059745,-795,0,1760632008,15164.356967399995,183.1736869200031,50714.1846684 2025-10-16,16:26:50.000,289,11059757,-795,0,1760632009,15164.39064895,183.15253952999774,50714.24056536001 2025-10-16,16:26:51.000,289,11059783,-795,0,1760632010,15164.40412156999,183.09614649000287,50714.24755248 2025-10-16,16:26:52.000,289,11059753,-795,0,1760632011,15164.39064895,183.0749991000048,50714.219604000005 2025-10-16,16:26:53.000,289,11059730,-795,0,1760632012,15164.417594189996,182.98336040999857,50714.19165552001 2025-10-16,16:26:54.000,289,11059756,-795,0,1760632013,15164.47148467,182.9410656300024,50714.20562976 2025-10-16,16:26:55.000,289,11059743,-795,0,1760632014,15164.518638839996,182.88467259000026,50714.282488079996 2025-10-16,16:26:56.000,289,11059797,-795,0,1760632015,15164.484957289991,182.8776234600009,50714.21261688001 2025-10-16,16:26:57.000,289,11059747,-795,0,1760632016,15164.511902530001,182.83532868000475,50714.219604000005 2025-10-16,16:26:58.000,289,11059708,-795,0,1760632017,15164.538847769996,182.80713216000004,50714.19165552001 2025-10-16,16:26:59.000,289,11059759,-795,0,1760632018,15164.586001939992,182.77188651000324,50714.19165552001 2025-10-16,16:27:00.000,289,11059737,-795,0,1760632019,15164.639892419997,182.75778825000452,50714.28947520001 2025-10-16,16:27:01.000,289,11059792,-795,0,1760632020,15164.653365040002,182.6802478200043,50714.19864264 2025-10-16,16:27:02.000,289,11059751,-795,0,1760632021,15164.680310279997,182.70139521000237,50714.10781008 2025-10-16,16:27:03.000,289,11059783,-795,0,1760632022,15164.727464449992,182.64500217000023,50714.149732800004 2025-10-16,16:27:04.000,289,11059786,-795,0,1760632023,15164.747673379992,182.6309039100015,50714.149732800004 2025-10-16,16:27:05.000,289,11059795,-795,0,1760632024,15164.754409690002,182.58860912999808,50714.100822960005 2025-10-16,16:27:06.000,289,11059702,-795,0,1760632025,15164.781354929997,182.56041261000064,50714.0099904 2025-10-16,16:27:07.000,289,11059802,-795,0,1760632026,15164.815036480002,182.5040195699985,50713.99601616001 2025-10-16,16:27:08.000,289,11059735,-795,0,1760632027,15164.828509099993,182.4828721800004,50714.07287448001 2025-10-16,16:27:09.000,289,11059749,-795,0,1760632028,15164.875663270002,182.41238087999955,50713.99601616001 2025-10-16,16:27:10.000,289,11059761,-795,0,1760632029,15164.909344819993,182.4053317500002,50714.03793888 2025-10-16,16:27:11.000,289,11059748,-795,0,1760632030,15164.949762679993,182.36303697000403,50714.04492600001 2025-10-16,16:27:12.000,289,11059745,-795,0,1760632031,15164.936290059988,182.3207421900006,50713.97505480001 2025-10-16,16:27:13.000,289,11059740,-795,0,1760632032,15164.969971609993,182.2854965400038,50714.02396464001 2025-10-16,16:27:14.000,289,11059751,-795,0,1760632033,15165.017125779988,182.21500524000294,50714.07287448001 2025-10-16,16:27:15.000,289,11059732,-795,0,1760632034,15165.044071019998,182.1374648100027,50714.07287448001 2025-10-16,16:27:16.000,289,11059745,-795,0,1760632035,15165.057543639989,182.11631742000463,50714.03095176 2025-10-16,16:27:17.000,289,11059750,-795,0,1760632036,15165.044071019998,182.0246787299984,50714.07287448001 2025-10-16,16:27:18.000,289,11059713,-795,0,1760632037,15165.057543639989,181.98943308000162,50714.003003280006 2025-10-16,16:27:19.000,289,11059718,-795,0,1760632038,15165.037334709988,181.93304003999947,50714.051913120005 2025-10-16,16:27:20.000,289,11059723,-795,0,1760632039,15165.030598399993,181.86959786999796,50714.02396464001 2025-10-16,16:27:21.000,289,11059721,-795,0,1760632040,15165.030598399993,181.82025396000245,50714.04492600001 2025-10-16,16:27:22.000,289,11059762,-795,0,1760632041,15165.057543639989,181.7286152700035,50713.96806768 2025-10-16,16:27:23.000,289,11059776,-795,0,1760632042,15165.071016259993,181.6792713600007,50713.95409344001 2025-10-16,16:27:24.000,289,11059736,-635,0,1760632043,15165.050807329993,181.62992744999792,50714.06588736 2025-10-16,16:27:25.000,289,11059723,-795,0,1760632044,15165.017125779988,181.54533788999834,50714.051913120005 2025-10-16,16:27:26.000,289,11059767,-795,0,1760632045,15165.064279949998,181.53123962999962,50713.98902904 2025-10-16,16:27:27.000,289,11059774,-795,0,1760632046,15165.097961499989,181.46074832999875,50714.0099904 2025-10-16,16:27:28.000,289,11059728,-795,0,1760632047,15165.077752569989,181.39025702999788,50713.99601616001 2025-10-16,16:27:29.000,289,11059726,-795,0,1760632048,15165.077752569989,181.34796225000173,50714.03095176 2025-10-16,16:27:30.000,289,11059719,-795,0,1760632049,15165.145115669999,181.2704218200015,50714.01697752 2025-10-16,16:27:31.000,289,11059730,-795,0,1760632050,15165.131643049994,181.25632356000278,50714.01697752 2025-10-16,16:27:32.000,289,11059749,-795,0,1760632051,15165.138379359989,181.2210779099987,50713.982041920004 2025-10-16,16:27:33.000,289,11059731,-715,0,1760632052,15165.131643049994,181.19288139000128,50714.003003280006 2025-10-16,16:27:34.000,289,11059723,-795,0,1760632053,15165.138379359989,181.16468487000384,50713.99601616001 2025-10-16,16:27:35.000,289,11059745,-795,0,1760632054,15165.192269839994,181.15058660999784,50714.03793888 2025-10-16,16:27:36.000,289,11059743,-795,0,1760632055,15165.23942400999,181.11534096000105,50714.03095176 2025-10-16,16:27:37.000,289,11059709,-795,0,1760632056,15165.26636925,181.0730461800049,50714.051913120005 2025-10-16,16:27:38.000,289,11059716,-795,0,1760632057,15165.23942400999,181.04484966000018,50714.051913120005 2025-10-16,16:27:39.000,289,11059723,-795,0,1760632058,15165.273105559994,181.00255488000403,50713.98902904 2025-10-16,16:27:40.000,289,11059708,-795,0,1760632059,15165.28657818,181.0096040100034,50714.06588736 2025-10-16,16:27:41.000,289,11059720,-795,0,1760632060,15165.32025972999,181.00255488000403,50714.07287448001 2025-10-16,16:27:42.000,289,11059738,-795,0,1760632061,15165.30678711,180.98845661999803,50714.03095176 2025-10-16,16:27:43.000,289,11059732,-795,0,1760632062,15165.32025972999,180.9250144500038,50714.08684872 2025-10-16,16:27:44.000,289,11059713,-795,0,1760632063,15165.30678711,180.86862141000165,50714.100822960005 2025-10-16,16:27:45.000,289,11059735,-795,0,1760632064,15165.27984186999,180.81927749999886,50714.051913120005 2025-10-16,16:27:46.000,289,11059714,-795,0,1760632065,15165.25963293999,180.80517924000014,50714.003003280006 2025-10-16,16:27:47.000,289,11059736,-795,0,1760632066,15165.246160319999,180.79813011000078,50713.99601616001 2025-10-16,16:27:48.000,289,11059712,-795,0,1760632067,15165.23942400999,180.75583533000463,50714.01697752 2025-10-16,16:27:49.000,289,11059719,-795,0,1760632068,15165.26636925,180.73468793999928,50714.06588736 2025-10-16,16:27:50.000,289,11059725,-795,0,1760632069,15165.232687699994,180.6500983799997,50714.03793888 2025-10-16,16:27:51.000,289,11059716,-795,0,1760632070,15165.225951389999,180.67124576999777,50714.04492600001 2025-10-16,16:27:52.000,289,11059743,-795,0,1760632071,15165.172060909994,180.54436143000203,50713.9401192 2025-10-16,16:27:53.000,289,11059746,-795,0,1760632072,15165.252896629994,180.5020666499986,50713.99601616001 2025-10-16,16:27:54.000,289,11059712,-795,0,1760632073,15165.21921507999,180.5161649100046,50714.01697752 2025-10-16,16:27:55.000,289,11059669,-795,0,1760632074,15165.21921507999,180.48796838999988,50713.95409344001 2025-10-16,16:27:56.000,289,11059712,-795,0,1760632075,15165.178797219989,180.42452621999837,50713.98902904 2025-10-16,16:27:57.000,289,11059718,-795,0,1760632076,15165.185533529999,180.38223144000222,50714.02396464001 2025-10-16,16:27:58.000,289,11059727,-795,0,1760632077,15165.172060909994,180.39632970000093,50714.003003280006 2025-10-16,16:27:59.000,289,11059697,-795,0,1760632078,15165.151851979994,180.37518231000286,50714.01697752 2025-10-16,16:28:00.000,289,11059732,-795,0,1760632079,15165.178797219989,180.3681331800035,50714.03095176 2025-10-16,16:28:01.000,289,11059717,-795,0,1760632080,15165.185533529999,180.3681331800035,50713.99601616001 2025-10-16,16:28:02.000,289,11059723,-795,0,1760632081,15165.158588289989,180.35403492000478,50714.051913120005 2025-10-16,16:28:03.000,289,11059688,-795,0,1760632082,15165.138379359989,180.33288752999943,50714.04492600001 2025-10-16,16:28:04.000,289,11059716,-795,0,1760632083,15165.145115669999,180.26239622999856,50713.982041920004 2025-10-16,16:28:05.000,289,11059692,-795,0,1760632084,15165.165324599999,180.26239622999856,50714.04492600001 2025-10-16,16:28:06.000,289,11059725,-795,0,1760632085,15165.138379359989,180.24829796999984,50714.01697752 2025-10-16,16:28:07.000,289,11059715,-795,0,1760632086,15165.124906739999,180.26944535999792,50713.99601616001 2025-10-16,16:28:08.000,289,11059713,-795,0,1760632087,15165.131643049994,180.23419971000112,50714.003003280006 2025-10-16,16:28:09.000,289,11059729,-795,0,1760632088,15165.151851979994,180.20600319000368,50714.07287448001 2025-10-16,16:28:10.000,289,11059698,-795,0,1760632089,15165.097961499989,180.20600319000368,50713.982041920004 2025-10-16,16:28:11.000,289,11059655,-795,0,1760632090,15165.084488879998,180.1707575399996,50714.03095176 2025-10-16,16:28:12.000,289,11059706,-795,0,1760632091,15165.044071019998,180.14256102000218,50713.9401192 2025-10-16,16:28:13.000,289,11059785,-795,0,1760632092,15165.037334709988,180.1073153699981,50713.9401192 2025-10-16,16:28:14.000,289,11059725,-795,0,1760632093,15165.050807329993,180.06502059000195,50713.99601616001 2025-10-16,16:28:15.000,289,11059762,-795,0,1760632094,15165.064279949998,180.0086275499998,50713.982041920004 2025-10-16,16:28:16.000,289,11059776,-795,0,1760632095,15165.077752569989,180.04387320000387,50713.96806768 2025-10-16,16:28:17.000,289,11059749,-795,0,1760632096,15165.097961499989,179.98748016000172,50713.97505480001 2025-10-16,16:28:18.000,289,11059755,-795,0,1760632097,15165.124906739999,179.98043103000236,50713.91915784 2025-10-16,16:28:19.000,289,11059744,-795,0,1760632098,15165.138379359989,179.92403799000022,50713.98902904 2025-10-16,16:28:20.000,289,11059739,-795,0,1760632099,15165.118170429989,179.88879234000342,50713.982041920004 2025-10-16,16:28:21.000,289,11059712,-795,0,1760632100,15165.104697809998,179.9099397300015,50714.05890024 2025-10-16,16:28:22.000,289,11059784,-795,0,1760632101,15165.104697809998,179.84649756,50713.95409344001 2025-10-16,16:28:23.000,289,11059763,-795,0,1760632102,15165.19900614999,179.83239930000127,50714.02396464001 2025-10-16,16:28:24.000,289,11059766,-795,0,1760632103,15165.178797219989,179.83239930000127,50714.03095176 2025-10-16,16:28:25.000,289,11059776,-795,0,1760632104,15165.151851979994,179.81830104000255,50714.01697752 2025-10-16,16:28:26.000,289,11059706,-795,0,1760632105,15165.165324599999,179.76895712999976,50714.04492600001 2025-10-16,16:28:27.000,289,11059729,-795,0,1760632106,15165.205742459999,179.7266623500036,50714.01697752 2025-10-16,16:28:28.000,289,11059710,-795,0,1760632107,15165.192269839994,179.6984658299989,50714.01697752 2025-10-16,16:28:29.000,289,11059772,-795,0,1760632108,15165.21921507999,179.6984658299989,50713.98902904 2025-10-16,16:28:30.000,289,11059716,-795,0,1760632109,15165.205742459999,179.6632201800021,50713.98902904 2025-10-16,16:28:31.000,289,11059741,-795,0,1760632110,15165.192269839994,179.5997780100006,50713.96806768 2025-10-16,16:28:32.000,289,11059769,-795,0,1760632111,15165.138379359989,179.59272888000123,50713.91915784 2025-10-16,16:28:33.000,289,11059760,-795,0,1760632112,15165.178797219989,179.57158149000315,50713.95409344001 2025-10-16,16:28:34.000,289,11059715,-795,0,1760632113,15165.192269839994,179.54338496999844,50713.947106319996 2025-10-16,16:28:35.000,289,11059761,-795,0,1760632114,15165.21921507999,179.57158149000315,50714.0099904 2025-10-16,16:28:36.000,289,11059691,-795,0,1760632115,15165.21921507999,179.515188450001,50713.982041920004 2025-10-16,16:28:37.000,289,11059710,-795,0,1760632116,15165.23942400999,179.47289367000485,50714.003003280006 2025-10-16,16:28:38.000,289,11059676,-795,0,1760632117,15165.252896629994,179.45879540999886,50713.99601616001 2025-10-16,16:28:39.000,289,11059713,-795,0,1760632118,15165.232687699994,179.40945150000334,50713.96108056 2025-10-16,16:28:40.000,289,11059765,-795,0,1760632119,15165.26636925,179.3530584600012,50713.947106319996 2025-10-16,16:28:41.000,289,11059741,-795,0,1760632120,15165.232687699994,179.3178128100044,50713.97505480001 2025-10-16,16:28:42.000,289,11059737,-795,0,1760632121,15165.232687699994,179.27551803000097,50713.96108056 2025-10-16,16:28:43.000,289,11059663,-795,0,1760632122,15165.246160319999,179.24732151000353,50713.9401192 2025-10-16,16:28:44.000,289,11059690,-795,0,1760632123,15165.25963293999,179.19797760000074,50713.95409344001 2025-10-16,16:28:45.000,289,11059712,-795,0,1760632124,15165.21921507999,179.1415845599986,50713.96108056 2025-10-16,16:28:46.000,289,11059672,-795,0,1760632125,15165.185533529999,179.07814239000436,50713.90518360001 2025-10-16,16:28:47.000,289,11059727,-795,0,1760632126,15165.192269839994,179.01470022000285,50713.97505480001 2025-10-16,16:28:48.000,289,11059691,-795,0,1760632127,15165.185533529999,178.97240543999942,50713.91915784 2025-10-16,16:28:49.000,289,11059746,-795,0,1760632128,15165.145115669999,178.94420892000198,50713.98902904 2025-10-16,16:28:50.000,289,11059699,-795,0,1760632129,15165.158588289989,178.84552110000368,50713.947106319996 2025-10-16,16:28:51.000,289,11059710,-795,0,1760632130,15165.131643049994,178.8102754499996,50713.9401192 2025-10-16,16:28:52.000,289,11059728,-795,0,1760632131,15165.097961499989,178.76798067000345,50713.947106319996 2025-10-16,16:28:53.000,289,11059674,-795,0,1760632132,15165.118170429989,178.71863676000066,50713.933132080005 2025-10-16,16:28:54.000,289,11059684,-795,0,1760632133,15165.205742459999,178.6763419800045,50713.982041920004 2025-10-16,16:28:55.000,289,11059724,-795,0,1760632134,15165.185533529999,178.612899810003,50713.99601616001 2025-10-16,16:28:56.000,289,11059697,-795,0,1760632135,15165.192269839994,178.57765415999893,50713.96806768 2025-10-16,16:28:57.000,289,11059706,-795,0,1760632136,15165.225951389999,178.55650677000085,50713.98902904 2025-10-16,16:28:58.000,289,11059731,-795,0,1760632137,15165.205742459999,178.5001137299987,50714.003003280006 2025-10-16,16:28:59.000,289,11059657,-795,0,1760632138,15165.23942400999,178.42962242999783,50714.003003280006 2025-10-16,16:29:00.000,289,11059692,-795,0,1760632139,15165.232687699994,178.35913113000424,50714.0099904 2025-10-16,16:29:01.000,289,11059711,-795,0,1760632140,15165.225951389999,178.27454157000466,50714.07287448001 2025-10-16,16:29:02.000,289,11059713,-795,0,1760632141,15165.225951389999,178.1899520099978,50714.05890024 2025-10-16,16:29:03.000,289,11059705,-795,0,1760632142,15165.252896629994,178.1194607100042,50714.03095176 2025-10-16,16:29:04.000,289,11059711,-795,0,1760632143,15165.246160319999,178.03487115000462,50714.03095176 2025-10-16,16:29:05.000,289,11059706,-795,0,1760632144,15165.232687699994,177.96437985000375,50714.03793888 2025-10-16,16:29:06.000,289,11059705,-795,0,1760632145,15165.26636925,177.90093768000224,50714.02396464001 2025-10-16,16:29:07.000,289,11059754,-795,0,1760632146,15165.225951389999,177.8727411600048,50714.051913120005 2025-10-16,16:29:08.000,289,11059724,-795,0,1760632147,15165.273105559994,177.7811024699986,50714.07287448001 2025-10-16,16:29:09.000,289,11059724,-795,0,1760632148,15165.23942400999,177.70356203999836,50714.02396464001 2025-10-16,16:29:10.000,289,11059712,-795,0,1760632149,15165.252896629994,177.6471690000035,50713.98902904 2025-10-16,16:29:11.000,289,11059690,-795,0,1760632150,15165.246160319999,177.5978250900007,50714.01697752 2025-10-16,16:29:12.000,289,11059724,-795,0,1760632151,15165.225951389999,177.56962857000326,50713.9401192 2025-10-16,16:29:13.000,289,11059707,-795,0,1760632152,15165.225951389999,177.50618640000175,50713.92614496001 2025-10-16,16:29:14.000,289,11059735,-795,0,1760632153,15165.25963293999,177.43569510000088,50713.933132080005 2025-10-16,16:29:15.000,289,11059735,-795,0,1760632154,15165.246160319999,177.42864597000153,50713.9401192 2025-10-16,16:29:16.000,289,11059715,-795,0,1760632155,15165.25963293999,177.37225292999938,50713.947106319996 2025-10-16,16:29:17.000,289,11059711,-795,0,1760632156,15165.27984186999,177.32995815000322,50713.89819648 2025-10-16,16:29:18.000,289,11059713,-795,0,1760632157,15165.25963293999,177.29471249999915,50713.884222240005 2025-10-16,16:29:19.000,289,11059683,-795,0,1760632158,15165.273105559994,177.2876633699998,50713.884222240005 2025-10-16,16:29:20.000,289,11059699,-795,0,1760632159,15165.28657818,177.21012293999956,50713.89819648 2025-10-16,16:29:21.000,289,11059732,-795,0,1760632160,15165.353941279995,177.22422119999828,50713.91217072 2025-10-16,16:29:22.000,289,11059718,-795,0,1760632161,15165.28657818,177.1678281600034,50713.82133816 2025-10-16,16:29:23.000,289,11059727,-795,0,1760632162,15165.333732349995,177.11143512000126,50713.870248 2025-10-16,16:29:24.000,289,11059725,-795,0,1760632163,15165.32699604,177.09733686000254,50713.89819648 2025-10-16,16:29:25.000,289,11059706,-795,0,1760632164,15165.34720497,177.09028773000318,50713.96806768 2025-10-16,16:29:26.000,289,11059753,-795,0,1760632165,15165.34720497,177.07618947000446,50713.91915784 2025-10-16,16:29:27.000,289,11059715,-795,0,1760632166,15165.36067758999,177.01979643000232,50713.91915784 2025-10-16,16:29:28.000,289,11059733,-795,0,1760632167,15165.34720497,176.98455077999824,50713.95409344001 2025-10-16,16:29:29.000,289,11059768,-795,0,1760632168,15165.353941279995,176.9563542600008,50713.9401192 2025-10-16,16:29:30.000,289,11059740,-755,0,1760632169,15165.3674139,176.98455077999824,50713.98902904 2025-10-16,16:29:31.000,289,11059748,-795,0,1760632170,15165.374150209995,176.97045251999953,50713.982041920004 2025-10-16,16:29:32.000,289,11059742,-795,0,1760632171,15165.3674139,176.96340339000017,50713.947106319996 2025-10-16,16:29:33.000,289,11059743,-795,0,1760632172,15165.40783176,176.93520687000273,50713.982041920004 2025-10-16,16:29:34.000,289,11059768,-795,0,1760632173,15165.36067758999,176.9563542600008,50713.9401192 2025-10-16,16:29:35.000,289,11059725,-795,0,1760632174,15165.3674139,176.93520687000273,50713.96806768 2025-10-16,16:29:36.000,289,11059748,-795,0,1760632175,15165.394359139995,176.96340339000017,50713.92614496001 2025-10-16,16:29:37.000,289,11059738,-795,0,1760632176,15165.40783176,176.9422560000021,50713.96108056 2025-10-16,16:29:38.000,289,11059702,-795,0,1760632177,15165.374150209995,176.9563542600008,50713.933132080005 2025-10-16,16:29:39.000,289,11059769,-795,0,1760632178,15165.40783176,176.99864904000424,50714.02396464001 2025-10-16,16:29:40.000,289,11059728,-795,0,1760632179,15165.44151330999,176.98455077999824,50713.92614496001 2025-10-16,16:29:41.000,289,11059745,-795,0,1760632180,15165.40783176,177.0056981700036,50713.96806768 2025-10-16,16:29:42.000,289,11059664,-795,0,1760632181,15165.34046865999,177.03389469000103,50713.814351040004 2025-10-16,16:29:43.000,289,11059742,-795,0,1760632182,15165.40783176,177.0409438200004,50713.96806768 2025-10-16,16:29:44.000,289,11059694,-795,0,1760632183,15165.394359139995,177.0550420799991,50713.99601616001 2025-10-16,16:29:45.000,289,11059735,-795,0,1760632184,15165.42804069,177.0550420799991,50714.03095176 2025-10-16,16:29:46.000,289,11059736,-795,0,1760632185,15165.44151330999,177.0550420799991,50713.9401192 2025-10-16,16:29:47.000,289,11059725,-795,0,1760632186,15165.44151330999,177.08323860000382,50713.91915784 2025-10-16,16:29:48.000,289,11059710,-795,0,1760632187,15165.44824962,177.11848425000062,50713.98902904 2025-10-16,16:29:49.000,289,11059732,-795,0,1760632188,15165.42804069,177.1537299000047,50713.96806768 2025-10-16,16:29:50.000,289,11059735,-795,0,1760632189,15165.42130437999,177.1537299000047,50713.90518360001 2025-10-16,16:29:51.000,289,11059729,-795,0,1760632190,15165.46845855,177.21717206999892,50713.91915784 2025-10-16,16:29:52.000,289,11059731,-795,0,1760632191,15165.414568069995,177.22422119999828,50713.82832528001 2025-10-16,16:29:53.000,289,11059725,-795,0,1760632192,15165.46172223999,177.2876633699998,50713.91217072 2025-10-16,16:29:54.000,289,11059736,-795,0,1760632193,15165.44824962,177.30881075999787,50713.884222240005 2025-10-16,16:29:55.000,289,11059721,-675,0,1760632194,15165.46845855,177.37225292999938,50713.947106319996 2025-10-16,16:29:56.000,289,11059742,-795,0,1760632195,15165.46845855,177.39340032000473,50713.91217072 2025-10-16,16:29:57.000,289,11059737,-795,0,1760632196,15165.52908534,177.4004494500041,50713.90518360001 2025-10-16,16:29:58.000,289,11059708,-795,0,1760632197,15165.52908534,177.43569510000088,50713.91217072 2025-10-16,16:29:59.000,289,11059734,-795,0,1760632198,15165.56276688999,177.47798988000432,50713.91915784 2025-10-16,16:30:00.000,289,11059735,-795,0,1760632199,15165.576239509996,177.4991372700024,50713.947106319996 2025-10-16,16:30:01.000,289,11059739,-795,0,1760632200,15165.556030579995,177.52028466000047,50713.89120936 2025-10-16,16:30:02.000,289,11059766,-795,0,1760632201,15165.576239509996,177.52733378999983,50713.80736392001 2025-10-16,16:30:03.000,289,11059704,-795,0,1760632202,15165.596448439996,177.52733378999983,50713.86326088 2025-10-16,16:30:04.000,289,11059714,-795,0,1760632203,15165.60318474999,177.59077596000134,50713.933132080005 2025-10-16,16:30:05.000,289,11059697,-795,0,1760632204,15165.60992106,177.60487422000006,50713.90518360001 2025-10-16,16:30:06.000,289,11059720,-795,0,1760632205,15165.657075229996,177.61897247999877,50713.91915784 2025-10-16,16:30:07.000,289,11059733,-795,0,1760632206,15165.636866299996,177.62602160999813,50713.82832528001 2025-10-16,16:30:08.000,289,11059734,-795,0,1760632207,15165.65033892,177.61897247999877,50713.884222240005 2025-10-16,16:30:09.000,289,11059681,-795,0,1760632208,15165.596448439996,177.66831639000156,50713.78640256001 2025-10-16,16:30:10.000,289,11059702,-795,0,1760632209,15165.643602609991,177.6612672600022,50713.84928664 2025-10-16,16:30:11.000,289,11059738,-795,0,1760632210,15165.62339367999,177.66831639000156,50713.884222240005 2025-10-16,16:30:12.000,289,11059734,-795,0,1760632211,15165.657075229996,177.66831639000156,50713.75146696 2025-10-16,16:30:13.000,289,11059765,-795,0,1760632212,15165.657075229996,177.68946377999964,50713.884222240005 2025-10-16,16:30:14.000,289,11059736,-795,0,1760632213,15165.643602609991,177.68946377999964,50713.884222240005 2025-10-16,16:30:15.000,289,11059783,-795,0,1760632214,15165.643602609991,177.7247094300037,50713.90518360001 2025-10-16,16:30:16.000,289,11059733,-795,0,1760632215,15165.636866299996,177.71766030000435,50713.91915784 2025-10-16,16:30:17.000,289,11059723,-795,0,1760632216,15165.657075229996,177.71766030000435,50713.91915784 2025-10-16,16:30:18.000,289,11059719,-795,0,1760632217,15165.657075229996,177.68946377999964,50713.91217072 2025-10-16,16:30:19.000,289,11059759,-795,0,1760632218,15165.697493089996,177.70356203999836,50713.92614496001 2025-10-16,16:30:20.000,289,11059720,-795,0,1760632219,15165.697493089996,177.68946377999964,50713.89120936 2025-10-16,16:30:21.000,289,11059719,-795,0,1760632220,15165.717702019996,177.696512909999,50713.884222240005 2025-10-16,16:30:22.000,289,11059720,-795,0,1760632221,15165.69075678,177.67536552000092,50713.80736392001 2025-10-16,16:30:23.000,289,11059766,-795,0,1760632222,15165.751383570001,177.71061116999772,50713.947106319996 2025-10-16,16:30:24.000,289,11059732,-795,0,1760632223,15165.785065119991,177.696512909999,50713.97505480001 2025-10-16,16:30:25.000,289,11059730,-795,0,1760632224,15165.798537739996,177.67536552000092,50713.99601616001 2025-10-16,16:30:26.000,289,11059729,-795,0,1760632225,15165.744647259991,177.68946377999964,50713.947106319996 2025-10-16,16:30:27.000,289,11059751,-795,0,1760632226,15165.798537739996,177.68241465000028,50713.96108056 2025-10-16,16:30:28.000,289,11059734,-795,0,1760632227,15165.818746669996,177.6612672600022,50713.982041920004 2025-10-16,16:30:29.000,289,11059736,-795,0,1760632228,15165.798537739996,177.68946377999964,50713.96108056 2025-10-16,16:30:30.000,289,11059745,-795,0,1760632229,15165.785065119991,177.65421813000285,50713.933132080005 2025-10-16,16:30:31.000,289,11059746,-795,0,1760632230,15165.758119879996,177.65421813000285,50713.9401192 2025-10-16,16:30:32.000,289,11059723,-795,0,1760632231,15165.771592500001,177.61897247999877,50713.87723512001 2025-10-16,16:30:33.000,289,11059714,-795,0,1760632232,15165.764856189991,177.6471690000035,50713.884222240005 2025-10-16,16:30:34.000,289,11059697,-795,0,1760632233,15165.751383570001,177.63307074000477,50713.91915784 2025-10-16,16:30:35.000,289,11059734,-795,0,1760632234,15165.758119879996,177.61192334999942,50713.9401192 2025-10-16,16:30:36.000,289,11059707,-795,0,1760632235,15165.724438329991,177.62602160999813,50713.91217072 2025-10-16,16:30:37.000,289,11059744,-795,0,1760632236,15165.697493089996,177.65421813000285,50713.9401192 2025-10-16,16:30:38.000,289,11059725,-795,0,1760632237,15165.71096571,177.64011987000413,50713.933132080005 2025-10-16,16:30:39.000,289,11059729,-795,0,1760632238,15165.717702019996,177.63307074000477,50713.98902904 2025-10-16,16:30:40.000,289,11059732,-795,0,1760632239,15165.737910949996,177.65421813000285,50713.982041920004 2025-10-16,16:30:41.000,289,11059736,-795,0,1760632240,15165.71096571,177.62602160999813,50714.0099904 2025-10-16,16:30:42.000,289,11059761,-795,0,1760632241,15165.71096571,177.63307074000477,50713.91915784 2025-10-16,16:30:43.000,289,11059733,-795,0,1760632242,15165.704229399991,177.61897247999877,50713.96806768 2025-10-16,16:30:44.000,289,11059724,-795,0,1760632243,15165.704229399991,177.60487422000006,50713.97505480001 2025-10-16,16:30:45.000,289,11059732,-795,0,1760632244,15165.697493089996,177.61192334999942,50713.9401192 2025-10-16,16:30:46.000,289,11059751,-795,0,1760632245,15165.67054785,177.58372683000198,50713.947106319996 2025-10-16,16:30:47.000,289,11059726,-795,0,1760632246,15165.684020469991,177.57667770000262,50713.95409344001 2025-10-16,16:30:48.000,289,11059684,-795,0,1760632247,15165.643602609991,177.5484811799979,50713.91915784 2025-10-16,16:30:49.000,289,11059743,-795,0,1760632248,15165.657075229996,177.52733378999983,50713.97505480001 2025-10-16,16:30:50.000,289,11059692,-795,0,1760632249,15165.60318474999,177.49208814000303,50713.933132080005 2025-10-16,16:30:51.000,289,11059736,-795,0,1760632250,15165.60992106,177.48503901000367,50713.9401192 2025-10-16,16:30:52.000,289,11059761,-795,0,1760632251,15165.58297581999,177.47798988000432,50713.870248 2025-10-16,16:30:53.000,289,11059727,-795,0,1760632252,15165.58971213,177.42864597000153,50713.96806768 2025-10-16,16:30:54.000,289,11059740,-795,0,1760632253,15165.56276688999,177.43569510000088,50713.933132080005 2025-10-16,16:30:55.000,289,11059755,-795,0,1760632254,15165.52234902999,177.39340032000473,50713.933132080005 2025-10-16,16:30:56.000,289,11059720,-795,0,1760632255,15165.54255795999,177.39340032000473,50713.96108056 2025-10-16,16:30:57.000,289,11059713,-795,0,1760632256,15165.52908534,177.36520380000002,50713.982041920004 2025-10-16,16:30:58.000,289,11059705,-795,0,1760632257,15165.50887641,177.3511055400013,50713.91915784 2025-10-16,16:30:59.000,289,11059719,-795,0,1760632258,15165.46845855,177.32995815000322,50714.003003280006 2025-10-16,16:31:00.000,289,11059731,-795,0,1760632259,15165.46172223999,177.3158598900045,50713.97505480001 2025-10-16,16:31:01.000,289,11059710,-795,0,1760632260,15165.475194859995,177.29471249999915,50713.98902904 2025-10-16,16:31:02.000,289,11059758,-795,0,1760632261,15165.46845855,177.32290902000386,50713.90518360001 2025-10-16,16:31:03.000,289,11059749,-795,0,1760632262,15165.48866748,177.34405641000194,50714.01697752 2025-10-16,16:31:04.000,289,11059728,-795,0,1760632263,15165.475194859995,177.3017616299985,50714.0099904 2025-10-16,16:31:05.000,289,11059766,-795,0,1760632264,15165.495403789995,177.3158598900045,50714.051913120005 2025-10-16,16:31:06.000,289,11059721,-795,0,1760632265,15165.50887641,177.35815467000066,50714.03095176 2025-10-16,16:31:07.000,289,11059729,-795,0,1760632266,15165.50214009999,177.3511055400013,50713.99601616001 2025-10-16,16:31:08.000,289,11059745,-795,0,1760632267,15165.495403789995,177.33700728000258,50714.0099904 2025-10-16,16:31:09.000,289,11059741,-795,0,1760632268,15165.475194859995,177.37225292999938,50714.03095176 2025-10-16,16:31:10.000,289,11059724,-795,0,1760632269,15165.48866748,177.3511055400013,50714.04492600001 2025-10-16,16:31:11.000,289,11059742,-795,0,1760632270,15165.475194859995,177.3158598900045,50713.99601616001 2025-10-16,16:31:12.000,289,11059745,-795,0,1760632271,15165.48866748,177.3158598900045,50713.96806768 2025-10-16,16:31:13.000,289,11059736,-795,0,1760632272,15165.48193116999,177.29471249999915,50714.02396464001 2025-10-16,16:31:14.000,289,11059723,-795,0,1760632273,15165.48866748,177.28061424000043,50713.96108056 2025-10-16,16:31:15.000,289,11059761,-795,0,1760632274,15165.48193116999,177.24536859000364,50714.0099904 2025-10-16,16:31:16.000,289,11059710,-795,0,1760632275,15165.50214009999,177.252417720003,50713.99601616001 2025-10-16,16:31:17.000,289,11059649,-795,0,1760632276,15165.515612719995,177.21717206999892,50713.95409344001 2025-10-16,16:31:18.000,289,11059763,-795,0,1760632277,15165.50887641,177.1889755500015,50713.982041920004 2025-10-16,16:31:19.000,289,11059758,-795,0,1760632278,15165.52234902999,177.21717206999892,50714.02396464001 2025-10-16,16:31:20.000,289,11059689,-795,0,1760632279,15165.54255795999,177.2030738100002,50714.0099904 2025-10-16,16:31:21.000,289,11059765,-795,0,1760632280,15165.556030579995,177.19602468000085,50714.01697752 2025-10-16,16:31:22.000,289,11059705,-795,0,1760632281,15165.48193116999,177.18192642000213,50713.87723512001 2025-10-16,16:31:23.000,289,11059730,-795,0,1760632282,15165.52908534,177.18192642000213,50714.02396464001 2025-10-16,16:31:24.000,289,11059702,-795,0,1760632283,15165.54255795999,177.1537299000047,50713.99601616001 2025-10-16,16:31:25.000,289,11059734,-795,0,1760632284,15165.535821649995,177.11848425000062,50713.99601616001 2025-10-16,16:31:26.000,289,11059766,-795,0,1760632285,15165.54929427,177.13258250999934,50713.9401192 2025-10-16,16:31:27.000,289,11059762,-795,0,1760632286,15165.5695032,177.11143512000126,50714.003003280006 2025-10-16,16:31:28.000,289,11059755,-795,0,1760632287,15165.56276688999,177.08323860000382,50713.99601616001 2025-10-16,16:31:29.000,289,11059768,-795,0,1760632288,15165.5695032,177.09028773000318,50713.9401192 2025-10-16,16:31:30.000,289,11059706,-795,0,1760632289,15165.58971213,177.11848425000062,50713.91217072 2025-10-16,16:31:31.000,289,11059698,-795,0,1760632290,15165.60992106,177.1396316399987,50713.933132080005 2025-10-16,16:31:32.000,289,11059719,-795,0,1760632291,15165.63012999,177.12553337999998,50713.96108056 2025-10-16,16:31:33.000,289,11059757,-795,0,1760632292,15165.65033892,177.16077903000405,50713.95409344001 2025-10-16,16:31:34.000,289,11059745,-795,0,1760632293,15165.69075678,177.18192642000213,50713.933132080005 2025-10-16,16:31:35.000,289,11059728,-795,0,1760632294,15165.704229399991,177.21012293999956,50713.91915784 2025-10-16,16:31:36.000,289,11059747,-795,0,1760632295,15165.717702019996,177.21012293999956,50713.91915784 2025-10-16,16:31:37.000,289,11059764,-795,0,1760632296,15165.737910949996,177.21012293999956,50713.884222240005 2025-10-16,16:31:38.000,289,11059750,-795,0,1760632297,15165.737910949996,177.21012293999956,50713.884222240005 2025-10-16,16:31:39.000,289,11059730,-795,0,1760632298,15165.731174640001,177.21717206999892,50713.89819648 2025-10-16,16:31:40.000,289,11059764,-795,0,1760632299,15165.805274049992,177.27356511000107,50713.91217072 2025-10-16,16:31:41.000,289,11059732,-795,0,1760632300,15165.812010360001,177.24536859000364,50713.884222240005 2025-10-16,16:31:42.000,289,11059737,-795,0,1760632301,15165.785065119991,177.252417720003,50713.8003768 2025-10-16,16:31:43.000,289,11059741,-795,0,1760632302,15165.812010360001,177.27356511000107,50713.8003768 2025-10-16,16:31:44.000,289,11059699,-795,0,1760632303,15165.825482979992,177.32995815000322,50713.835312400006 2025-10-16,16:31:45.000,289,11059696,-795,0,1760632304,15165.865900839992,177.34405641000194,50713.8003768 2025-10-16,16:31:46.000,289,11059738,-795,0,1760632305,15165.886109769992,177.37930205999874,50713.89120936 2025-10-16,16:31:47.000,289,11059742,-795,0,1760632306,15165.872637150002,177.3863511899981,50713.87723512001 2025-10-16,16:31:48.000,289,11059725,-795,0,1760632307,15165.865900839992,177.40749858000345,50713.82133816 2025-10-16,16:31:49.000,289,11059760,-795,0,1760632308,15165.906318699992,177.42864597000153,50713.84928664 2025-10-16,16:31:50.000,289,11059743,-795,0,1760632309,15165.919791319997,177.42864597000153,50713.84928664 2025-10-16,16:31:51.000,289,11059754,-795,0,1760632310,15165.946736559992,177.42159684000217,50713.835312400006 2025-10-16,16:31:52.000,289,11059741,-795,0,1760632311,15165.892846080002,177.45684248999896,50713.73749272001 2025-10-16,16:31:53.000,289,11059709,-795,0,1760632312,15165.879373459997,177.5132355300011,50713.75845408001 2025-10-16,16:31:54.000,289,11059748,-795,0,1760632313,15165.899582389997,177.50618640000175,50713.75845408001 2025-10-16,16:31:55.000,289,11059737,-795,0,1760632314,15165.899582389997,177.4991372700024,50713.80736392001 2025-10-16,16:31:56.000,289,11059756,-795,0,1760632315,15165.913055010002,177.5132355300011,50713.82133816 2025-10-16,16:31:57.000,289,11059735,-795,0,1760632316,15165.960209179997,177.5625794400039,50713.84229952 2025-10-16,16:31:58.000,289,11059714,-795,0,1760632317,15165.973681800002,177.5625794400039,50713.84928664 2025-10-16,16:31:59.000,289,11059744,-795,0,1760632318,15165.987154419992,177.59077596000134,50713.84229952 2025-10-16,16:32:00.000,289,11059757,-795,0,1760632319,15166.000627039997,177.65421813000285,50713.85627376001 2025-10-16,16:32:01.000,289,11059709,-795,0,1760632320,15165.960209179997,177.6471690000035,50713.82832528001 2025-10-16,16:32:02.000,289,11059731,-795,0,1760632321,15165.960209179997,177.67536552000092,50713.73749272001 2025-10-16,16:32:03.000,289,11059738,-795,0,1760632322,15166.007363349992,177.68241465000028,50713.870248 2025-10-16,16:32:04.000,289,11059753,-795,0,1760632323,15165.993890730002,177.68241465000028,50713.84229952 2025-10-16,16:32:05.000,289,11059741,-795,0,1760632324,15165.980418109997,177.70356203999836,50713.89120936 2025-10-16,16:32:06.000,289,11059712,-795,0,1760632325,15166.007363349992,177.73175856000307,50713.835312400006 2025-10-16,16:32:07.000,289,11059683,-795,0,1760632326,15166.007363349992,177.75290595000115,50713.87723512001 2025-10-16,16:32:08.000,289,11059735,-795,0,1760632327,15166.007363349992,177.77405333999923,50713.82133816 2025-10-16,16:32:09.000,289,11059732,-795,0,1760632328,15165.973681800002,177.75290595000115,50713.80736392001 2025-10-16,16:32:10.000,289,11059705,-795,0,1760632329,15165.973681800002,177.80224986000394,50713.8003768 2025-10-16,16:32:11.000,289,11059749,-795,0,1760632330,15165.960209179997,177.8092989900033,50713.80736392001 2025-10-16,16:32:12.000,289,11059680,-795,0,1760632331,15165.899582389997,177.85159376999945,50713.7305056 2025-10-16,16:32:13.000,289,11059720,-795,0,1760632332,15165.913055010002,177.83044638000138,50713.82832528001 2025-10-16,16:32:14.000,289,11059731,-795,0,1760632333,15165.899582389997,177.85159376999945,50713.82832528001 2025-10-16,16:32:15.000,289,11059719,-795,0,1760632334,15165.872637150002,177.88683942000353,50713.84229952 2025-10-16,16:32:16.000,289,11059721,-795,0,1760632335,15165.852428220001,177.89388855000288,50713.82133816 2025-10-16,16:32:17.000,289,11059752,-795,0,1760632336,15165.859164529997,177.88683942000353,50713.84928664 2025-10-16,16:32:18.000,289,11059726,-795,0,1760632337,15165.845691909992,177.93618332999904,50713.84229952 2025-10-16,16:32:19.000,289,11059775,-795,0,1760632338,15165.812010360001,178.02077288999863,50713.84229952 2025-10-16,16:32:20.000,289,11059764,-795,0,1760632339,15165.818746669996,177.98552724000183,50713.86326088 2025-10-16,16:32:21.000,289,11059726,-795,0,1760632340,15165.791801430001,178.04192028000398,50713.85627376001 2025-10-16,16:32:22.000,289,11059721,-795,0,1760632341,15165.778328809996,178.08421506000013,50713.75845408001 2025-10-16,16:32:23.000,289,11059754,-795,0,1760632342,15165.798537739996,178.07716593000077,50713.87723512001 2025-10-16,16:32:24.000,289,11059778,-795,0,1760632343,15165.798537739996,178.14060810000228,50713.933132080005 2025-10-16,16:32:25.000,289,11059722,-795,0,1760632344,15165.785065119991,178.16880461999972,50713.884222240005 2025-10-16,16:32:26.000,289,11059774,-795,0,1760632345,15165.778328809996,178.21109940000315,50713.9401192 2025-10-16,16:32:27.000,289,11059716,-795,0,1760632346,15165.758119879996,178.17585374999908,50713.92614496001 2025-10-16,16:32:28.000,289,11059736,-795,0,1760632347,15165.737910949996,178.1899520099978,50713.87723512001 2025-10-16,16:32:29.000,289,11059736,-795,0,1760632348,15165.751383570001,178.2040502700038,50713.89120936 2025-10-16,16:32:30.000,289,11059757,-795,0,1760632349,15165.69075678,178.23224679000123,50713.92614496001 2025-10-16,16:32:31.000,289,11059745,-795,0,1760632350,15165.69075678,178.2181485300025,50714.003003280006 2025-10-16,16:32:32.000,289,11059723,-795,0,1760632351,15165.697493089996,178.19700114000443,50713.9401192 2025-10-16,16:32:33.000,289,11059723,-795,0,1760632352,15165.704229399991,178.2181485300025,50714.0099904 2025-10-16,16:32:34.000,289,11059753,-795,0,1760632353,15165.67054785,178.23224679000123,50714.0099904 2025-10-16,16:32:35.000,289,11059751,-795,0,1760632354,15165.657075229996,178.1899520099978,50714.0099904 2025-10-16,16:32:36.000,289,11059745,-795,0,1760632355,15165.677284159996,178.21109940000315,50714.05890024 2025-10-16,16:32:37.000,289,11059757,-795,0,1760632356,15165.643602609991,178.19700114000443,50714.100822960005 2025-10-16,16:32:38.000,289,11059734,-795,0,1760632357,15165.63012999,178.21109940000315,50714.0099904 2025-10-16,16:32:39.000,289,11059745,-795,0,1760632358,15165.58297581999,178.154706360001,50714.051913120005 2025-10-16,16:32:40.000,289,11059760,-795,0,1760632359,15165.5695032,178.18290287999844,50714.09383584001 2025-10-16,16:32:41.000,289,11059763,-795,0,1760632360,15165.576239509996,178.14765723000164,50714.10781008 2025-10-16,16:32:42.000,289,11059745,-795,0,1760632361,15165.54929427,178.16175549000036,50714.01697752 2025-10-16,16:32:43.000,289,11059740,-795,0,1760632362,15165.535821649995,178.154706360001,50714.0099904 2025-10-16,16:32:44.000,289,11059766,-795,0,1760632363,15165.5695032,178.11241158000485,50714.003003280006 2025-10-16,16:32:45.000,289,11059806,-795,0,1760632364,15165.58297581999,178.11241158000485,50713.99601616001 2025-10-16,16:32:46.000,289,11059785,-795,0,1760632365,15165.52234902999,178.07011680000141,50713.98902904 2025-10-16,16:32:47.000,289,11059736,-795,0,1760632366,15165.56276688999,178.0560185400027,50714.04492600001 2025-10-16,16:32:48.000,289,11059756,-795,0,1760632367,15165.556030579995,178.0912641899995,50714.01697752 2025-10-16,16:32:49.000,289,11059728,-795,0,1760632368,15165.58297581999,178.04896941000334,50714.03095176 2025-10-16,16:32:50.000,289,11059777,-795,0,1760632369,15165.5695032,178.07011680000141,50714.051913120005 2025-10-16,16:32:51.000,289,11059760,-795,0,1760632370,15165.576239509996,178.08421506000013,50714.07287448001 2025-10-16,16:32:52.000,289,11059743,-795,0,1760632371,15165.58971213,178.1053624499982,50714.02396464001 2025-10-16,16:32:53.000,289,11059798,-795,0,1760632372,15165.58971213,178.1053624499982,50714.03095176 2025-10-16,16:32:54.000,289,11059745,-795,0,1760632373,15165.616657369996,178.09831331999885,50714.01697752 2025-10-16,16:32:55.000,289,11059757,-795,0,1760632374,15165.657075229996,178.0912641899995,50714.07287448001 2025-10-16,16:32:56.000,289,11059754,-795,0,1760632375,15165.60992106,178.12650984000356,50714.03793888 2025-10-16,16:32:57.000,289,11059788,-795,0,1760632376,15165.63012999,178.154706360001,50714.02396464001 2025-10-16,16:32:58.000,289,11059759,-795,0,1760632377,15165.63012999,178.14060810000228,50713.96806768 2025-10-16,16:32:59.000,289,11059748,-795,0,1760632378,15165.63012999,178.14765723000164,50714.05890024 2025-10-16,16:33:00.000,289,11059744,-795,0,1760632379,15165.65033892,178.14765723000164,50714.08684872 2025-10-16,16:33:01.000,289,11059751,-795,0,1760632380,15165.663811539991,178.14060810000228,50714.04492600001 2025-10-16,16:33:02.000,289,11059685,-795,0,1760632381,15165.69075678,178.13355897000292,50713.97505480001 2025-10-16,16:33:03.000,289,11059773,-795,0,1760632382,15165.697493089996,178.16880461999972,50714.051913120005 2025-10-16,16:33:04.000,289,11059733,-795,0,1760632383,15165.663811539991,178.13355897000292,50714.02396464001 2025-10-16,16:33:05.000,289,11059754,-795,0,1760632384,15165.657075229996,178.1194607100042,50714.01697752 2025-10-16,16:33:06.000,289,11059745,-795,0,1760632385,15165.67054785,178.12650984000356,50714.02396464001 2025-10-16,16:33:07.000,289,11059727,-795,0,1760632386,15165.643602609991,178.12650984000356,50714.06588736 2025-10-16,16:33:08.000,289,11059738,-795,0,1760632387,15165.69075678,178.14765723000164,50714.15671992 2025-10-16,16:33:09.000,289,11059757,-795,0,1760632388,15165.69075678,178.13355897000292,50714.100822960005 2025-10-16,16:33:10.000,289,11059723,-795,0,1760632389,15165.717702019996,178.154706360001,50714.14274568001 2025-10-16,16:33:11.000,289,11059736,-795,0,1760632390,15165.677284159996,178.16175549000036,50714.100822960005 2025-10-16,16:33:12.000,289,11059771,-795,0,1760632391,15165.65033892,178.16880461999972,50714.0099904 2025-10-16,16:33:13.000,289,11059765,-795,0,1760632392,15165.704229399991,178.14765723000164,50714.100822960005 2025-10-16,16:33:14.000,289,11059733,-795,0,1760632393,15165.677284159996,178.1899520099978,50714.03095176 2025-10-16,16:33:15.000,289,11059752,-795,0,1760632394,15165.69075678,178.154706360001,50714.03095176 2025-10-16,16:33:16.000,289,11059741,-795,0,1760632395,15165.684020469991,178.14765723000164,50714.01697752 2025-10-16,16:33:17.000,289,11059725,-795,0,1760632396,15165.663811539991,178.16880461999972,50713.982041920004 2025-10-16,16:33:18.000,289,11059781,-795,0,1760632397,15165.657075229996,178.14765723000164,50714.02396464001 2025-10-16,16:33:19.000,289,11059742,-795,0,1760632398,15165.65033892,178.14765723000164,50713.98902904 2025-10-16,16:33:20.000,289,11059738,-795,0,1760632399,15165.63012999,178.11241158000485,50713.95409344001 2025-10-16,16:33:21.000,289,11059760,-795,0,1760632400,15165.596448439996,178.09831331999885,50714.01697752 2025-10-16,16:33:22.000,289,11059797,-795,0,1760632401,15165.576239509996,178.14765723000164,50713.91915784 2025-10-16,16:33:23.000,289,11059761,-795,0,1760632402,15165.63012999,178.154706360001,50714.01697752 2025-10-16,16:33:24.000,289,11059718,-795,0,1760632403,15165.58971213,178.11241158000485,50713.96108056 2025-10-16,16:33:25.000,289,11059718,-795,0,1760632404,15165.596448439996,178.0912641899995,50713.96806768 2025-10-16,16:33:26.000,289,11059703,-795,0,1760632405,15165.60992106,178.1194607100042,50713.982041920004 2025-10-16,16:33:27.000,289,11059749,-795,0,1760632406,15165.663811539991,178.08421506000013,50713.947106319996 2025-10-16,16:33:28.000,289,11059751,-795,0,1760632407,15165.657075229996,178.154706360001,50714.0099904 2025-10-16,16:33:29.000,289,11059719,-795,0,1760632408,15165.663811539991,178.13355897000292,50713.95409344001 2025-10-16,16:33:30.000,289,11059781,-795,0,1760632409,15165.684020469991,178.14060810000228,50713.96108056 2025-10-16,16:33:31.000,289,11059760,-795,0,1760632410,15165.684020469991,178.154706360001,50713.982041920004 2025-10-16,16:33:32.000,289,11059772,-795,0,1760632411,15165.67054785,178.14765723000164,50713.9401192 2025-10-16,16:33:33.000,289,11059741,-795,0,1760632412,15165.704229399991,178.16880461999972,50713.99601616001 2025-10-16,16:33:34.000,289,11059779,-795,0,1760632413,15165.704229399991,178.19700114000443,50713.96108056 2025-10-16,16:33:35.000,289,11059779,-795,0,1760632414,15165.724438329991,178.21109940000315,50713.95409344001 2025-10-16,16:33:36.000,289,11059744,-795,0,1760632415,15165.731174640001,178.2181485300025,50713.95409344001 2025-10-16,16:33:37.000,289,11059797,-795,0,1760632416,15165.731174640001,178.2181485300025,50713.95409344001 2025-10-16,16:33:38.000,289,11059764,-795,0,1760632417,15165.704229399991,178.26044330999866,50713.933132080005 2025-10-16,16:33:39.000,289,11059754,-795,0,1760632418,15165.724438329991,178.2533941799993,50713.90518360001 2025-10-16,16:33:40.000,289,11059774,-795,0,1760632419,15165.724438329991,178.2533941799993,50713.89120936 2025-10-16,16:33:41.000,289,11059713,-795,0,1760632420,15165.731174640001,178.27454157000466,50713.8003768 2025-10-16,16:33:42.000,289,11059756,-795,0,1760632421,15165.663811539991,178.28159070000402,50713.80736392001 2025-10-16,16:33:43.000,289,11059703,-795,0,1760632422,15165.744647259991,178.3168363500008,50713.90518360001 2025-10-16,16:33:44.000,289,11059788,-795,0,1760632423,15165.744647259991,178.34503286999825,50713.9401192 2025-10-16,16:33:45.000,289,11059774,-795,0,1760632424,15165.737910949996,178.34503286999825,50713.84928664 2025-10-16,16:33:46.000,289,11059753,-795,0,1760632425,15165.751383570001,178.3661802600036,50713.835312400006 2025-10-16,16:33:47.000,289,11059760,-795,0,1760632426,15165.731174640001,178.35913113000424,50713.84928664 2025-10-16,16:33:48.000,289,11059783,-795,0,1760632427,15165.744647259991,178.37322939000296,50713.91915784 2025-10-16,16:33:49.000,289,11059750,-795,0,1760632428,15165.731174640001,178.34503286999825,50713.87723512001 2025-10-16,16:33:50.000,289,11059726,-795,0,1760632429,15165.737910949996,178.32388548000017,50713.89120936 2025-10-16,16:33:51.000,289,11059773,-795,0,1760632430,15165.737910949996,178.3379837399989,50713.87723512001 2025-10-16,16:33:52.000,289,11059742,-795,0,1760632431,15165.697493089996,178.33093460999953,50713.835312400006 2025-10-16,16:33:53.000,289,11059746,-795,0,1760632432,15165.737910949996,178.3379837399989,50713.96806768 2025-10-16,16:33:54.000,289,11059745,-795,0,1760632433,15165.737910949996,178.3168363500008,50713.90518360001 2025-10-16,16:33:55.000,289,11059748,-795,0,1760632434,15165.717702019996,178.30978722000145,50713.91217072 2025-10-16,16:33:56.000,289,11059730,-795,0,1760632435,15165.71096571,178.32388548000017,50713.91217072 2025-10-16,16:33:57.000,289,11059791,-795,0,1760632436,15165.71096571,178.35208200000488,50713.90518360001 2025-10-16,16:33:58.000,289,11059737,-795,0,1760632437,15165.724438329991,178.3661802600036,50713.870248 2025-10-16,16:33:59.000,289,11059765,-795,0,1760632438,15165.724438329991,178.3661802600036,50713.9401192 2025-10-16,16:34:00.000,289,11059738,-795,0,1760632439,15165.67054785,178.41552416999912,50713.91915784 2025-10-16,16:34:01.000,289,11059787,-795,0,1760632440,15165.677284159996,178.4014259100004,50713.884222240005 2025-10-16,16:34:02.000,289,11059736,-795,0,1760632441,15165.677284159996,178.44372069000383,50713.82832528001 2025-10-16,16:34:03.000,289,11059705,-795,0,1760632442,15165.69075678,178.45781895000255,50713.84229952 2025-10-16,16:34:04.000,289,11059748,-795,0,1760632443,15165.63012999,178.45781895000255,50713.84928664 2025-10-16,16:34:05.000,289,11059707,-795,0,1760632444,15165.62339367999,178.5142119900047,50713.814351040004 2025-10-16,16:34:06.000,289,11059768,-795,0,1760632445,15165.576239509996,178.5142119900047,50713.87723512001 2025-10-16,16:34:07.000,289,11059750,-795,0,1760632446,15165.58971213,178.50716285999806,50713.84928664 2025-10-16,16:34:08.000,289,11059722,-795,0,1760632447,15165.556030579995,178.52126112000406,50713.85627376001 2025-10-16,16:34:09.000,289,11059713,-795,0,1760632448,15165.54929427,178.52126112000406,50713.84229952 2025-10-16,16:34:10.000,289,11059774,-795,0,1760632449,15165.515612719995,178.55650677000085,50713.79338968 2025-10-16,16:34:11.000,289,11059740,-795,0,1760632450,15165.495403789995,178.57060502999957,50713.79338968 2025-10-16,16:34:12.000,289,11059745,-795,0,1760632451,15165.50214009999,178.59880155000428,50713.75845408001 2025-10-16,16:34:13.000,289,11059770,-795,0,1760632452,15165.52908534,178.5494576400015,50713.84928664 2025-10-16,16:34:14.000,289,11059693,-795,0,1760632453,15165.50214009999,178.59880155000428,50713.80736392001 2025-10-16,16:34:15.000,289,11059766,-795,0,1760632454,15165.54255795999,178.57060502999957,50713.87723512001 2025-10-16,16:34:16.000,289,11059732,-795,0,1760632455,15165.54929427,178.57060502999957,50713.87723512001 2025-10-16,16:34:17.000,289,11059720,-755,0,1760632456,15165.515612719995,178.57060502999957,50713.870248 2025-10-16,16:34:18.000,289,11059763,-795,0,1760632457,15165.515612719995,178.5635559000002,50713.835312400006 2025-10-16,16:34:19.000,289,11059781,-795,0,1760632458,15165.495403789995,178.612899810003,50713.91915784 2025-10-16,16:34:20.000,289,11059775,-795,0,1760632459,15165.44151330999,178.57765415999893,50713.86326088 2025-10-16,16:34:21.000,289,11059774,-795,0,1760632460,15165.44151330999,178.612899810003,50713.814351040004 2025-10-16,16:34:22.000,289,11059728,-795,0,1760632461,15165.42130437999,178.63404720000108,50713.67460864 2025-10-16,16:34:23.000,289,11059721,-795,0,1760632462,15165.46172223999,178.61994894000236,50713.91217072 2025-10-16,16:34:24.000,289,11059689,-795,0,1760632463,15165.454985929995,178.61994894000236,50713.9401192 2025-10-16,16:34:25.000,289,11059729,-795,0,1760632464,15165.394359139995,178.6974893700026,50713.86326088 2025-10-16,16:34:26.000,289,11059717,-795,0,1760632465,15165.394359139995,178.6974893700026,50713.82133816 2025-10-16,16:34:27.000,289,11059701,-795,0,1760632466,15165.3674139,178.6763419800045,50713.92614496001 2025-10-16,16:34:28.000,289,11059704,-795,0,1760632467,15165.34720497,178.6763419800045,50713.90518360001 2025-10-16,16:34:29.000,289,11059698,-795,0,1760632468,15165.34046865999,178.6974893700026,50713.89120936 2025-10-16,16:34:30.000,289,11059718,-795,0,1760632469,15165.333732349995,178.73978414999874,50713.87723512001 2025-10-16,16:34:31.000,289,11059739,-795,0,1760632470,15165.333732349995,178.73978414999874,50713.89120936 2025-10-16,16:34:32.000,289,11059712,-795,0,1760632471,15165.185533529999,178.78207893000217,50713.58377608 2025-10-16,16:34:33.000,289,11059703,-795,0,1760632472,15165.313523419994,178.83142283999769,50713.89819648 2025-10-16,16:34:34.000,289,11059693,-795,0,1760632473,15165.25963293999,178.85257023000304,50713.84928664 2025-10-16,16:34:35.000,289,11059699,-795,0,1760632474,15165.273105559994,178.88781587999983,50713.870248 2025-10-16,16:34:36.000,289,11059707,-795,0,1760632475,15165.205742459999,178.86666849000176,50713.86326088 2025-10-16,16:34:37.000,289,11059709,-795,0,1760632476,15165.192269839994,178.9089632699979,50713.870248 2025-10-16,16:34:38.000,289,11059698,-795,0,1760632477,15165.19900614999,178.93011066000327,50713.82832528001 2025-10-16,16:34:39.000,289,11059736,-795,0,1760632478,15165.172060909994,178.96535631000006,50713.835312400006 2025-10-16,16:34:40.000,289,11059739,-795,0,1760632479,15165.158588289989,178.96535631000006,50713.884222240005 2025-10-16,16:34:41.000,289,11059718,-795,0,1760632480,15165.178797219989,179.0076510900035,50713.82832528001 2025-10-16,16:34:42.000,289,11059737,-795,0,1760632481,15165.091225189994,178.98650369999814,50713.74447984 2025-10-16,16:34:43.000,289,11059706,-795,0,1760632482,15165.151851979994,179.03584761000093,50713.74447984 2025-10-16,16:34:44.000,289,11059699,-795,0,1760632483,15165.151851979994,179.056994999999,50713.75845408001 2025-10-16,16:34:45.000,289,11059705,-755,0,1760632484,15165.104697809998,179.12748629999987,50713.77242832 2025-10-16,16:34:46.000,289,11059717,-795,0,1760632485,15165.091225189994,179.1204371700005,50713.70954424001 2025-10-16,16:34:47.000,289,11059745,-795,0,1760632486,15165.111434119994,179.19092847000138,50713.70954424001 2025-10-16,16:34:48.000,289,11059675,-795,0,1760632487,15165.057543639989,179.2050267300001,50713.69557 2025-10-16,16:34:49.000,289,11059736,-795,0,1760632488,15165.064279949998,179.2332232500048,50713.73749272001 2025-10-16,16:34:50.000,289,11059699,-795,0,1760632489,15165.064279949998,179.2332232500048,50713.68159576 2025-10-16,16:34:51.000,289,11059707,-795,0,1760632490,15165.037334709988,179.28256716000033,50713.67460864 2025-10-16,16:34:52.000,289,11059711,-795,0,1760632491,15165.010389469993,179.24027238000417,50713.611724559996 2025-10-16,16:34:53.000,289,11059689,-795,0,1760632492,15165.023862089998,179.2684689000016,50713.7305056 2025-10-16,16:34:54.000,289,11059683,-795,0,1760632493,15165.030598399993,179.29666541999904,50713.68159576 2025-10-16,16:34:55.000,289,11059707,-795,0,1760632494,15164.996916849988,179.32486194000376,50713.70954424001 2025-10-16,16:34:56.000,289,11059712,-795,0,1760632495,15164.963235299998,179.33191107000312,50713.70255712 2025-10-16,16:34:57.000,289,11059666,-795,0,1760632496,15164.976707919988,179.37420584999927,50713.75845408001 2025-10-16,16:34:58.000,289,11059703,-795,0,1760632497,15164.983444229998,179.37420584999927,50713.667621520006 2025-10-16,16:34:59.000,289,11059721,-795,0,1760632498,15165.010389469993,179.3530584600012,50713.68858288001 2025-10-16,16:35:00.000,289,11059693,-795,0,1760632499,15165.023862089998,179.34600933000183,50713.66063440001 2025-10-16,16:35:01.000,289,11059699,-795,0,1760632500,15165.010389469993,179.3671567199999,50713.68159576 2025-10-16,16:35:02.000,289,11059738,-795,0,1760632501,15164.969971609993,179.33191107000312,50713.63967304001 2025-10-16,16:35:03.000,289,11059694,-795,0,1760632502,15165.044071019998,179.28961628999969,50713.69557 2025-10-16,16:35:04.000,289,11059689,-795,0,1760632503,15165.030598399993,179.28256716000033,50713.77242832 2025-10-16,16:35:05.000,289,11059689,-795,0,1760632504,15165.017125779988,179.24027238000417,50713.75845408001 2025-10-16,16:35:06.000,289,11059711,-795,0,1760632505,15165.050807329993,179.2543706400029,50713.73749272001 2025-10-16,16:35:07.000,289,11059727,-795,0,1760632506,15165.050807329993,179.24732151000353,50713.72351848 2025-10-16,16:35:08.000,289,11059707,-795,0,1760632507,15165.050807329993,179.21912498999882,50713.70954424001 2025-10-16,16:35:09.000,289,11059707,-795,0,1760632508,15165.050807329993,179.22617411999818,50713.7305056 2025-10-16,16:35:10.000,289,11059726,-795,0,1760632509,15165.050807329993,179.17683021000266,50713.66063440001 2025-10-16,16:35:11.000,289,11059727,-795,0,1760632510,15165.118170429989,179.2050267300001,50713.765441200005 2025-10-16,16:35:12.000,289,11059718,-795,0,1760632511,15165.017125779988,179.17683021000266,50713.52089200001 2025-10-16,16:35:13.000,289,11059722,-795,0,1760632512,15165.111434119994,179.17683021000266,50713.779415439996 2025-10-16,16:35:14.000,289,11059708,-795,0,1760632513,15165.118170429989,179.1415845599986,50713.74447984 2025-10-16,16:35:15.000,289,11059722,-795,0,1760632514,15165.111434119994,179.1204371700005,50713.779415439996 2025-10-16,16:35:16.000,289,11059718,-795,0,1760632515,15165.131643049994,179.09224065000308,50713.79338968 2025-10-16,16:35:17.000,289,11059704,-795,0,1760632516,15165.104697809998,179.0217493500022,50713.73749272001 2025-10-16,16:35:18.000,289,11059730,-795,0,1760632517,15165.091225189994,179.02879848000157,50713.667621520006 2025-10-16,16:35:19.000,289,11059711,-795,0,1760632518,15165.124906739999,179.0217493500022,50713.72351848 2025-10-16,16:35:20.000,289,11059721,-795,0,1760632519,15165.151851979994,178.97945456999878,50713.66063440001 2025-10-16,16:35:21.000,289,11059703,-795,0,1760632520,15165.138379359989,178.97945456999878,50713.646660160004 2025-10-16,16:35:22.000,289,11059759,-795,0,1760632521,15165.064279949998,178.9583071800007,50713.59076320001 2025-10-16,16:35:23.000,289,11059734,-795,0,1760632522,15165.165324599999,178.98650369999814,50713.63967304001 2025-10-16,16:35:24.000,289,11059713,-795,0,1760632523,15165.151851979994,178.96535631000006,50713.646660160004 2025-10-16,16:35:25.000,289,11059699,-795,0,1760632524,15165.138379359989,178.9583071800007,50713.60473744 2025-10-16,16:35:26.000,289,11059739,-795,0,1760632525,15165.131643049994,178.97945456999878,50713.611724559996 2025-10-16,16:35:27.000,289,11059708,-795,0,1760632526,15165.151851979994,178.95125805000134,50713.57678896 2025-10-16,16:35:28.000,289,11059733,-795,0,1760632527,15165.145115669999,178.9583071800007,50713.597750320005 2025-10-16,16:35:29.000,289,11059695,-795,0,1760632528,15165.118170429989,179.01470022000285,50713.61871168001 2025-10-16,16:35:30.000,289,11059707,-795,0,1760632529,15165.097961499989,179.01470022000285,50713.54185336001 2025-10-16,16:35:31.000,289,11059733,-795,0,1760632530,15165.111434119994,179.00060196000413,50713.59076320001 2025-10-16,16:35:32.000,289,11059740,-795,0,1760632531,15165.071016259993,179.00060196000413,50713.52089200001 2025-10-16,16:35:33.000,289,11059727,-795,0,1760632532,15165.131643049994,179.0076510900035,50713.60473744 2025-10-16,16:35:34.000,289,11059732,-795,0,1760632533,15165.118170429989,179.02879848000157,50713.65364728 2025-10-16,16:35:35.000,289,11059708,-795,0,1760632534,15165.124906739999,179.056994999999,50713.61871168001 2025-10-16,16:35:36.000,289,11059698,-795,0,1760632535,15165.104697809998,179.03584761000093,50713.57678896 2025-10-16,16:35:37.000,289,11059724,-795,0,1760632536,15165.097961499989,179.07814239000436,50713.597750320005 2025-10-16,16:35:38.000,289,11059728,-595,0,1760632537,15165.091225189994,179.07814239000436,50713.61871168001 2025-10-16,16:35:39.000,289,11059715,-795,0,1760632538,15165.111434119994,179.06404412999836,50713.57678896 2025-10-16,16:35:40.000,289,11059750,-795,0,1760632539,15165.091225189994,179.06404412999836,50713.5558276 2025-10-16,16:35:41.000,289,11059725,-795,0,1760632540,15165.091225189994,179.09928978000244,50713.56281472 2025-10-16,16:35:42.000,289,11059667,-795,0,1760632541,15165.050807329993,179.07814239000436,50713.381149600005 2025-10-16,16:35:43.000,289,11059703,-795,0,1760632542,15165.104697809998,179.09224065000308,50713.52089200001 2025-10-16,16:35:44.000,289,11059714,-795,0,1760632543,15165.118170429989,179.09224065000308,50713.52787912 2025-10-16,16:35:45.000,289,11059733,-795,0,1760632544,15165.138379359989,179.1063389100018,50713.53486624 2025-10-16,16:35:46.000,289,11059718,-795,0,1760632545,15165.158588289989,179.14863368999795,50713.51390488 2025-10-16,16:35:47.000,289,11059739,-795,0,1760632546,15165.138379359989,179.18387934000202,50713.53486624 2025-10-16,16:35:48.000,289,11059748,-795,0,1760632547,15165.172060909994,179.19797760000074,50713.51390488 2025-10-16,16:35:49.000,289,11059753,-795,0,1760632548,15165.165324599999,179.21912498999882,50713.52787912 2025-10-16,16:35:50.000,289,11059729,-795,0,1760632549,15165.225951389999,179.24732151000353,50713.54185336001 2025-10-16,16:35:51.000,289,11059767,-795,0,1760632550,15165.225951389999,179.28961628999969,50713.5558276 2025-10-16,16:35:52.000,289,11059752,-795,0,1760632551,15165.232687699994,179.28961628999969,50713.50691776 2025-10-16,16:35:53.000,289,11059741,-795,0,1760632552,15165.26636925,179.29666541999904,50713.56281472 2025-10-16,16:35:54.000,289,11059729,-795,0,1760632553,15165.23942400999,179.3530584600012,50713.57678896 2025-10-16,16:35:55.000,289,11059750,-795,0,1760632554,15165.273105559994,179.37420584999927,50713.56980184001 2025-10-16,16:35:56.000,289,11059761,-795,0,1760632555,15165.30005079999,179.39535324000462,50713.56980184001 2025-10-16,16:35:57.000,289,11059726,-795,0,1760632556,15165.313523419994,179.40945150000334,50713.6256988 2025-10-16,16:35:58.000,289,11059754,-795,0,1760632557,15165.313523419994,179.43059889000142,50713.58377608 2025-10-16,16:35:59.000,289,11059719,-795,0,1760632558,15165.313523419994,179.5010901900023,50713.56281472 2025-10-16,16:36:00.000,289,11059695,-795,0,1760632559,15165.34046865999,179.49404106000293,50713.5558276 2025-10-16,16:36:01.000,289,11059724,-795,0,1760632560,15165.293314489994,179.4799428000042,50713.59076320001 2025-10-16,16:36:02.000,289,11059730,-795,0,1760632561,15165.27984186999,179.4799428000042,50713.49294352001 2025-10-16,16:36:03.000,289,11059743,-795,0,1760632562,15165.30005079999,179.48699193000357,50713.56281472 2025-10-16,16:36:04.000,289,11059727,-795,0,1760632563,15165.27984186999,179.50813932000165,50713.52089200001 2025-10-16,16:36:05.000,289,11059737,-795,0,1760632564,15165.25963293999,179.55748323000444,50713.56281472 2025-10-16,16:36:06.000,289,11059743,-795,0,1760632565,15165.252896629994,179.48699193000357,50713.6256988 2025-10-16,16:36:07.000,289,11059751,-795,0,1760632566,15165.26636925,179.52928670999972,50713.54185336001 2025-10-16,16:36:08.000,289,11059722,-795,0,1760632567,15165.25963293999,179.5010901900023,50713.57678896 2025-10-16,16:36:09.000,289,11059723,-795,0,1760632568,15165.252896629994,179.47289367000485,50713.59076320001 2025-10-16,16:36:10.000,289,11059704,-795,0,1760632569,15165.225951389999,179.4517462799995,50713.60473744 2025-10-16,16:36:11.000,289,11059697,-795,0,1760632570,15165.225951389999,179.4517462799995,50713.63268592 2025-10-16,16:36:12.000,289,11059735,-795,0,1760632571,15165.232687699994,179.44469715000014,50713.611724559996 2025-10-16,16:36:13.000,289,11059727,-795,0,1760632572,15165.212478769994,179.45879540999886,50713.60473744 2025-10-16,16:36:14.000,289,11059728,-795,0,1760632573,15165.23942400999,179.43764802000078,50713.60473744 2025-10-16,16:36:15.000,289,11059754,-795,0,1760632574,15165.23942400999,179.40240237000398,50713.59076320001 2025-10-16,16:36:16.000,289,11059734,-795,0,1760632575,15165.252896629994,179.42354976000206,50713.5558276 2025-10-16,16:36:17.000,289,11059738,-795,0,1760632576,15165.293314489994,179.43059889000142,50713.51390488 2025-10-16,16:36:18.000,289,11059732,-795,0,1760632577,15165.23942400999,179.4165006300027,50713.52787912 2025-10-16,16:36:19.000,289,11059720,-795,0,1760632578,15165.232687699994,179.39535324000462,50713.52787912 2025-10-16,16:36:20.000,289,11059703,-795,0,1760632579,15165.192269839994,179.4165006300027,50713.51390488 2025-10-16,16:36:21.000,289,11059744,-795,0,1760632580,15165.165324599999,179.39535324000462,50713.499930640006 2025-10-16,16:36:22.000,289,11059738,-795,0,1760632581,15165.145115669999,179.42354976000206,50713.478969280004 2025-10-16,16:36:23.000,289,11059730,-795,0,1760632582,15165.124906739999,179.39535324000462,50713.499930640006 2025-10-16,16:36:24.000,289,11059764,-795,0,1760632583,15165.138379359989,179.38125497999863,50713.52787912 2025-10-16,16:36:25.000,289,11059743,-795,0,1760632584,15165.111434119994,179.43059889000142,50713.51390488 2025-10-16,16:36:26.000,289,11059738,-795,0,1760632585,15165.138379359989,179.37420584999927,50713.51390488 2025-10-16,16:36:27.000,289,11059692,-795,0,1760632586,15165.104697809998,179.388304109998,50713.56281472 2025-10-16,16:36:28.000,289,11059717,-795,0,1760632587,15165.071016259993,179.37420584999927,50713.5558276 2025-10-16,16:36:29.000,289,11059716,-795,0,1760632588,15165.071016259993,179.3530584600012,50713.56980184001 2025-10-16,16:36:30.000,289,11059765,-795,0,1760632589,15165.064279949998,179.34600933000183,50713.56980184001 2025-10-16,16:36:31.000,289,11059715,-795,0,1760632590,15165.111434119994,179.31076367999776,50713.58377608 2025-10-16,16:36:32.000,289,11059746,-795,0,1760632591,15165.077752569989,179.29666541999904,50713.53486624 2025-10-16,16:36:33.000,289,11059737,-795,0,1760632592,15165.131643049994,179.21912498999882,50713.60473744 2025-10-16,16:36:34.000,289,11059744,-795,0,1760632593,15165.151851979994,179.21912498999882,50713.63268592 2025-10-16,16:36:35.000,289,11059748,-795,0,1760632594,15165.097961499989,179.19092847000138,50713.58377608 2025-10-16,16:36:36.000,289,11059751,-795,0,1760632595,15165.077752569989,179.12748629999987,50713.611724559996 2025-10-16,16:36:37.000,289,11059717,-795,0,1760632596,15165.091225189994,179.1415845599986,50713.5558276 2025-10-16,16:36:38.000,289,11059789,-795,0,1760632597,15165.111434119994,179.1063389100018,50713.54185336001 2025-10-16,16:36:39.000,289,11059766,-795,0,1760632598,15165.118170429989,179.11338804000115,50713.49294352001 2025-10-16,16:36:40.000,289,11059720,-795,0,1760632599,15165.118170429989,179.07814239000436,50713.50691776 2025-10-16,16:36:41.000,289,11059739,-795,0,1760632600,15165.050807329993,179.07109325999772,50713.499930640006 2025-10-16,16:36:42.000,289,11059711,-795,0,1760632601,15165.050807329993,179.07109325999772,50713.43704656 2025-10-16,16:36:43.000,289,11059749,-795,0,1760632602,15165.091225189994,179.06404412999836,50713.4859564 2025-10-16,16:36:44.000,289,11059735,-795,0,1760632603,15165.097961499989,179.07109325999772,50713.478969280004 2025-10-16,16:36:45.000,289,11059749,-795,0,1760632604,15165.104697809998,179.04994586999965,50713.54185336001 2025-10-16,16:36:46.000,289,11059762,-795,0,1760632605,15165.097961499989,179.06404412999836,50713.45102080001 2025-10-16,16:36:47.000,289,11059751,-795,0,1760632606,15165.097961499989,179.056994999999,50713.46499504 2025-10-16,16:36:48.000,289,11059745,-795,0,1760632607,15165.057543639989,179.02879848000157,50713.47198216001 2025-10-16,16:36:49.000,289,11059738,-795,0,1760632608,15165.091225189994,179.01470022000285,50713.46499504 2025-10-16,16:36:50.000,289,11059736,-795,0,1760632609,15165.077752569989,178.98650369999814,50713.430059440005 2025-10-16,16:36:51.000,289,11059735,-795,0,1760632610,15165.057543639989,178.98650369999814,50713.52089200001 2025-10-16,16:36:52.000,289,11059725,-795,0,1760632611,15165.017125779988,178.93715979000262,50713.46499504 2025-10-16,16:36:53.000,289,11059735,-795,0,1760632612,15165.084488879998,178.93715979000262,50713.52089200001 2025-10-16,16:36:54.000,289,11059738,-795,0,1760632613,15165.071016259993,178.87371762000112,50713.4160852 2025-10-16,16:36:55.000,289,11059736,-795,0,1760632614,15165.145115669999,178.88076675000048,50713.430059440005 2025-10-16,16:36:56.000,289,11059760,-795,0,1760632615,15165.172060909994,178.83847197000432,50713.430059440005 2025-10-16,16:36:57.000,289,11059730,-795,0,1760632616,15165.178797219989,178.85257023000304,50713.40909808 2025-10-16,16:36:58.000,289,11059710,-795,0,1760632617,15165.192269839994,178.83847197000432,50713.37416248001 2025-10-16,16:36:59.000,289,11059731,-795,0,1760632618,15165.252896629994,178.8102754499996,50713.42307232001 2025-10-16,16:37:00.000,289,11059729,-795,0,1760632619,15165.27984186999,178.8102754499996,50713.40909808 2025-10-16,16:37:01.000,289,11059716,-795,0,1760632620,15165.313523419994,178.78912806000153,50713.38813672 2025-10-16,16:37:02.000,289,11059715,-795,0,1760632621,15165.273105559994,178.73978414999874,50713.36018824 2025-10-16,16:37:03.000,289,11059767,-795,0,1760632622,15165.313523419994,178.7609315400041,50713.346214 2025-10-16,16:37:04.000,289,11059726,-795,0,1760632623,15165.32699604,178.82437370999833,50713.381149600005 2025-10-16,16:37:05.000,289,11059752,-795,0,1760632624,15165.32025972999,178.8102754499996,50713.30429128001 2025-10-16,16:37:06.000,289,11059746,-795,0,1760632625,15165.32699604,178.82437370999833,50713.36018824 2025-10-16,16:37:07.000,289,11059678,-795,0,1760632626,15165.293314489994,178.80322632000025,50713.36018824 2025-10-16,16:37:08.000,289,11059746,-795,0,1760632627,15165.26636925,178.76798067000345,50713.36717536 2025-10-16,16:37:09.000,289,11059775,-795,0,1760632628,15165.273105559994,178.7961771900009,50713.332239760006 2025-10-16,16:37:10.000,289,11059736,-795,0,1760632629,15165.246160319999,178.83142283999769,50713.30429128001 2025-10-16,16:37:11.000,289,11059744,-795,0,1760632630,15165.252896629994,178.81732457999897,50713.311278400004 2025-10-16,16:37:12.000,289,11059703,-795,0,1760632631,15165.252896629994,178.85257023000304,50713.29031704 2025-10-16,16:37:13.000,289,11059720,-795,0,1760632632,15165.32699604,178.88076675000048,50713.37416248001 2025-10-16,16:37:14.000,289,11059753,-795,0,1760632633,15165.293314489994,178.8948650099992,50713.36717536 2025-10-16,16:37:15.000,289,11059762,-795,0,1760632634,15165.32699604,178.86666849000176,50713.33922688 2025-10-16,16:37:16.000,289,11059729,-795,0,1760632635,15165.3674139,178.87371762000112,50713.31826552 2025-10-16,16:37:17.000,289,11059729,-795,0,1760632636,15165.414568069995,178.90191413999855,50713.30429128001 2025-10-16,16:37:18.000,289,11059739,-795,0,1760632637,15165.44151330999,178.88781587999983,50713.311278400004 2025-10-16,16:37:19.000,289,11059761,-795,0,1760632638,15165.46172223999,178.9230615300039,50713.22743296 2025-10-16,16:37:20.000,289,11059721,-795,0,1760632639,15165.515612719995,178.96535631000006,50713.22044584 2025-10-16,16:37:21.000,289,11059752,-795,0,1760632640,15165.56276688999,178.96535631000006,50713.2414072 2025-10-16,16:37:22.000,289,11059720,-795,0,1760632641,15165.52234902999,178.97945456999878,50713.12262616 2025-10-16,16:37:23.000,289,11059729,-795,0,1760632642,15165.58297581999,179.02879848000157,50713.22044584 2025-10-16,16:37:24.000,289,11059722,-795,0,1760632643,15165.643602609991,179.04994586999965,50713.262368560005 2025-10-16,16:37:25.000,289,11059726,-795,0,1760632644,15165.65033892,179.07814239000436,50713.22044584 2025-10-16,16:37:26.000,289,11059731,-795,0,1760632645,15165.636866299996,179.1063389100018,50713.15057464 2025-10-16,16:37:27.000,289,11059778,-795,0,1760632646,15165.663811539991,179.1697810800033,50713.164548880006 2025-10-16,16:37:28.000,289,11059730,-795,0,1760632647,15165.657075229996,179.1697810800033,50713.15057464 2025-10-16,16:37:29.000,289,11059733,-795,0,1760632648,15165.65033892,179.17683021000266,50713.164548880006 2025-10-16,16:37:30.000,289,11059702,-795,0,1760632649,15165.616657369996,179.2332232500048,50713.19249736 2025-10-16,16:37:31.000,289,11059698,-795,0,1760632650,15165.58297581999,179.2543706400029,50713.171536 2025-10-16,16:37:32.000,289,11059748,-795,0,1760632651,15165.576239509996,179.24027238000417,50713.07371632 2025-10-16,16:37:33.000,289,11059751,-795,0,1760632652,15165.60318474999,179.2543706400029,50713.19948448 2025-10-16,16:37:34.000,289,11059765,-795,0,1760632653,15165.58971213,179.27551803000097,50713.143587520004 2025-10-16,16:37:35.000,289,11059717,-795,0,1760632654,15165.596448439996,179.26141977000225,50713.19249736 2025-10-16,16:37:36.000,289,11059723,-795,0,1760632655,15165.58297581999,179.26141977000225,50713.22743296 2025-10-16,16:37:37.000,289,11059723,-795,0,1760632656,15165.58971213,179.26141977000225,50713.171536 2025-10-16,16:37:38.000,289,11059687,-795,0,1760632657,15165.60992106,179.2543706400029,50713.15057464 2025-10-16,16:37:39.000,289,11059725,-795,0,1760632658,15165.58971213,179.22617411999818,50713.12961328 2025-10-16,16:37:40.000,289,11059688,-795,0,1760632659,15165.58971213,179.24027238000417,50713.143587520004 2025-10-16,16:37:41.000,289,11059742,-795,0,1760632660,15165.58297581999,179.19797760000074,50713.164548880006 2025-10-16,16:37:42.000,289,11059723,-795,0,1760632661,15165.5695032,179.19092847000138,50713.06672920001 2025-10-16,16:37:43.000,289,11059733,-795,0,1760632662,15165.596448439996,179.2050267300001,50713.15057464 2025-10-16,16:37:44.000,289,11059731,-795,0,1760632663,15165.60992106,179.15568282000459,50713.17852312 2025-10-16,16:37:45.000,289,11059723,-795,0,1760632664,15165.62339367999,179.14863368999795,50713.12262616 2025-10-16,16:37:46.000,289,11059733,-795,0,1760632665,15165.596448439996,179.13453542999923,50713.1016648 2025-10-16,16:37:47.000,289,11059717,-795,0,1760632666,15165.58297581999,179.12748629999987,50713.12961328 2025-10-16,16:37:48.000,289,11059681,-795,0,1760632667,15165.58971213,179.09928978000244,50713.08070344 2025-10-16,16:37:49.000,289,11059717,-795,0,1760632668,15165.60992106,179.11338804000115,50713.11563904001 2025-10-16,16:37:50.000,289,11059721,-795,0,1760632669,15165.60318474999,179.11338804000115,50713.1016648 2025-10-16,16:37:51.000,289,11059724,-795,0,1760632670,15165.58297581999,179.12748629999987,50713.094677680005 2025-10-16,16:37:52.000,289,11059698,-795,0,1760632671,15165.54255795999,179.09928978000244,50713.05974208 2025-10-16,16:37:53.000,289,11059741,-795,0,1760632672,15165.54929427,179.08519152000372,50713.12262616 2025-10-16,16:37:54.000,289,11059707,-795,0,1760632673,15165.54929427,179.12748629999987,50713.15756176001 2025-10-16,16:37:55.000,289,11059732,-795,0,1760632674,15165.50214009999,179.11338804000115,50713.24839432 2025-10-16,16:37:56.000,289,11059754,-795,0,1760632675,15165.50887641,179.1204371700005,50713.2414072 2025-10-16,16:37:57.000,289,11059716,-795,0,1760632676,15165.434776999995,179.09224065000308,50713.26935568 2025-10-16,16:37:58.000,289,11059763,-795,0,1760632677,15165.44824962,179.09928978000244,50713.26935568 2025-10-16,16:37:59.000,289,11059744,-795,0,1760632678,15165.40783176,179.1204371700005,50713.22044584 2025-10-16,16:38:00.000,289,11059717,-795,0,1760632679,15165.414568069995,179.09224065000308,50713.276342799996 2025-10-16,16:38:01.000,289,11059758,-795,0,1760632680,15165.374150209995,179.09224065000308,50713.20647160001 2025-10-16,16:38:02.000,289,11059736,-795,0,1760632681,15165.30678711,179.07814239000436,50713.108651919996 2025-10-16,16:38:03.000,289,11059713,-795,0,1760632682,15165.3674139,179.01470022000285,50713.213458720005 2025-10-16,16:38:04.000,289,11059727,-795,0,1760632683,15165.293314489994,179.0217493500022,50713.17852312 2025-10-16,16:38:05.000,289,11059730,-795,0,1760632684,15165.30678711,179.0076510900035,50713.22044584 2025-10-16,16:38:06.000,289,11059716,-795,0,1760632685,15165.30678711,178.95125805000134,50713.19249736 2025-10-16,16:38:07.000,289,11059729,-795,0,1760632686,15165.32699604,178.96535631000006,50713.17852312 2025-10-16,16:38:08.000,289,11059771,-795,0,1760632687,15165.32025972999,178.9230615300039,50713.20647160001 2025-10-16,16:38:09.000,289,11059713,-795,0,1760632688,15165.30678711,178.86666849000176,50713.18551024001 2025-10-16,16:38:10.000,289,11059715,-795,0,1760632689,15165.34720497,178.85257023000304,50713.18551024001 2025-10-16,16:38:11.000,289,11059738,-795,0,1760632690,15165.32025972999,178.83142283999769,50713.19948448 2025-10-16,16:38:12.000,289,11059702,-795,0,1760632691,15165.30678711,178.73978414999874,50713.19249736 2025-10-16,16:38:13.000,289,11059750,-795,0,1760632692,15165.313523419994,178.72568589000002,50713.19249736 2025-10-16,16:38:14.000,289,11059714,-795,0,1760632693,15165.30005079999,178.6481454599998,50713.18551024001 2025-10-16,16:38:15.000,289,11059742,-795,0,1760632694,15165.313523419994,178.59880155000428,50713.2414072 2025-10-16,16:38:16.000,289,11059737,-795,0,1760632695,15165.30005079999,178.55650677000085,50713.332239760006 2025-10-16,16:38:17.000,289,11059732,-795,0,1760632696,15165.313523419994,178.47896634000062,50713.31826552 2025-10-16,16:38:18.000,289,11059729,-795,0,1760632697,15165.30678711,178.45781895000255,50713.29730416 2025-10-16,16:38:19.000,289,11059730,-795,0,1760632698,15165.28657818,178.42257329999848,50713.29730416 2025-10-16,16:38:20.000,289,11059754,-795,0,1760632699,15165.21921507999,178.38732765000168,50713.276342799996 2025-10-16,16:38:21.000,289,11059714,-795,0,1760632700,15165.225951389999,178.38027852000232,50713.25538144001 2025-10-16,16:38:22.000,289,11059727,-795,0,1760632701,15165.205742459999,178.32388548000017,50713.22743296 2025-10-16,16:38:23.000,289,11059725,-795,0,1760632702,15165.225951389999,178.3168363500008,50713.26935568 2025-10-16,16:38:24.000,289,11059711,-795,0,1760632703,15165.21921507999,178.33093460999953,50713.36018824 2025-10-16,16:38:25.000,289,11059715,-795,0,1760632704,15165.212478769994,178.28863983000338,50713.33922688 2025-10-16,16:38:26.000,289,11059740,-795,0,1760632705,15165.192269839994,178.3379837399989,50713.29031704 2025-10-16,16:38:27.000,289,11059698,-795,0,1760632706,15165.23942400999,178.30978722000145,50713.26935568 2025-10-16,16:38:28.000,289,11059734,-795,0,1760632707,15165.25963293999,178.28159070000402,50713.24839432 2025-10-16,16:38:29.000,289,11059706,-795,0,1760632708,15165.252896629994,178.28159070000402,50713.276342799996 2025-10-16,16:38:30.000,289,11059711,-795,0,1760632709,15165.27984186999,178.29568896000274,50713.2414072 2025-10-16,16:38:31.000,289,11059752,-795,0,1760632710,15165.30005079999,178.26749243999802,50713.22044584 2025-10-16,16:38:32.000,289,11059710,-795,0,1760632711,15165.212478769994,178.3027380900021,50713.17852312 2025-10-16,16:38:33.000,289,11059705,-795,0,1760632712,15165.25963293999,178.29568896000274,50713.262368560005 2025-10-16,16:38:34.000,289,11059723,-795,0,1760632713,15165.30678711,178.32388548000017,50713.22044584 2025-10-16,16:38:35.000,289,11059751,-795,0,1760632714,15165.30678711,178.32388548000017,50713.22044584 2025-10-16,16:38:36.000,289,11059724,-795,0,1760632715,15165.36067758999,178.3168363500008,50713.28332992001 2025-10-16,16:38:37.000,289,11059692,-795,0,1760632716,15165.353941279995,178.3379837399989,50713.29730416 2025-10-16,16:38:38.000,289,11059725,-795,0,1760632717,15165.36067758999,178.3027380900021,50713.26935568 2025-10-16,16:38:39.000,289,11059718,-795,0,1760632718,15165.36067758999,178.34503286999825,50713.29730416 2025-10-16,16:38:40.000,289,11059755,-795,0,1760632719,15165.40783176,178.3379837399989,50713.276342799996 2025-10-16,16:38:41.000,289,11059739,-795,0,1760632720,15165.414568069995,178.38732765000168,50713.23442008001 2025-10-16,16:38:42.000,289,11059732,-795,0,1760632721,15165.44151330999,178.38027852000232,50713.12262616 2025-10-16,16:38:43.000,289,11059690,-795,0,1760632722,15165.556030579995,178.42257329999848,50713.17852312 2025-10-16,16:38:44.000,289,11059696,-795,0,1760632723,15165.56276688999,178.39437678000104,50713.164548880006 2025-10-16,16:38:45.000,289,11059713,-795,0,1760632724,15165.5695032,178.40847503999976,50713.12961328 2025-10-16,16:38:46.000,289,11059712,-795,0,1760632725,15165.58971213,178.41552416999912,50713.15756176001 2025-10-16,16:38:47.000,289,11059700,-795,0,1760632726,15165.60992106,178.43667156000447,50713.143587520004 2025-10-16,16:38:48.000,289,11059663,-795,0,1760632727,15165.643602609991,178.42962242999783,50713.19249736 2025-10-16,16:38:49.000,289,11059710,-795,0,1760632728,15165.697493089996,178.38732765000168,50713.15756176001 2025-10-16,16:38:50.000,289,11059719,-795,0,1760632729,15165.724438329991,178.38027852000232,50713.143587520004 2025-10-16,16:38:51.000,289,11059687,-795,0,1760632730,15165.717702019996,178.35208200000488,50713.11563904001 2025-10-16,16:38:52.000,289,11059683,-795,0,1760632731,15165.704229399991,178.33093460999953,50713.06672920001 2025-10-16,16:38:53.000,289,11059695,-795,0,1760632732,15165.785065119991,178.35913113000424,50713.171536 2025-10-16,16:38:54.000,289,11059709,-795,0,1760632733,15165.778328809996,178.38732765000168,50713.05275496 2025-10-16,16:38:55.000,289,11059696,-795,0,1760632734,15165.771592500001,178.35913113000424,50713.08070344 2025-10-16,16:38:56.000,289,11059690,-795,0,1760632735,15165.812010360001,178.34503286999825,50713.11563904001 2025-10-16,16:38:57.000,289,11059731,-795,0,1760632736,15165.825482979992,178.34503286999825,50713.12961328 2025-10-16,16:38:58.000,289,11059687,-795,0,1760632737,15165.805274049992,178.3379837399989,50713.17852312 2025-10-16,16:38:59.000,289,11059693,-795,0,1760632738,15165.812010360001,178.3379837399989,50713.143587520004 2025-10-16,16:39:00.000,289,11059691,-795,0,1760632739,15165.812010360001,178.34503286999825,50713.15057464 2025-10-16,16:39:01.000,289,11059717,-795,0,1760632740,15165.872637150002,178.34503286999825,50713.143587520004 2025-10-16,16:39:02.000,289,11059687,-795,0,1760632741,15165.832219290001,178.33093460999953,50713.15057464 2025-10-16,16:39:03.000,289,11059664,-795,0,1760632742,15165.859164529997,178.34503286999825,50713.15756176001 2025-10-16,16:39:04.000,289,11059727,-795,0,1760632743,15165.872637150002,178.33093460999953,50713.13660040001 2025-10-16,16:39:05.000,289,11059704,-795,0,1760632744,15165.879373459997,178.39437678000104,50713.17852312 2025-10-16,16:39:06.000,289,11059705,-795,0,1760632745,15165.919791319997,178.38027852000232,50713.12961328 2025-10-16,16:39:07.000,289,11059745,-795,0,1760632746,15165.933263940002,178.39437678000104,50713.19249736 2025-10-16,16:39:08.000,289,11059714,-795,0,1760632747,15165.906318699992,178.39437678000104,50713.13660040001 2025-10-16,16:39:09.000,289,11059701,-795,0,1760632748,15165.946736559992,178.41552416999912,50713.15756176001 2025-10-16,16:39:10.000,289,11059713,-795,0,1760632749,15165.953472870002,178.37322939000296,50713.108651919996 2025-10-16,16:39:11.000,289,11059688,-795,0,1760632750,15165.966945489992,178.38732765000168,50713.13660040001 2025-10-16,16:39:12.000,289,11059705,-795,0,1760632751,15165.993890730002,178.4014259100004,50713.05275496 2025-10-16,16:39:13.000,289,11059719,-795,0,1760632752,15166.067990139993,178.4014259100004,50713.06672920001 2025-10-16,16:39:14.000,289,11059709,-795,0,1760632753,15166.067990139993,178.3379837399989,50713.108651919996 2025-10-16,16:39:15.000,289,11059719,-795,0,1760632754,15166.081462759998,178.3168363500008,50713.11563904001 2025-10-16,16:39:16.000,289,11059732,-795,0,1760632755,15166.121880619998,178.32388548000017,50713.08070344 2025-10-16,16:39:17.000,289,11059712,-795,0,1760632756,15166.182507409998,178.3168363500008,50713.108651919996 2025-10-16,16:39:18.000,289,11059726,-795,0,1760632757,15166.182507409998,178.3027380900021,50713.15756176001 2025-10-16,16:39:19.000,289,11059746,-795,0,1760632758,15166.182507409998,178.29568896000274,50713.22743296 2025-10-16,16:39:20.000,289,11059740,-795,0,1760632759,15166.182507409998,178.2533941799993,50713.20647160001 2025-10-16,16:39:21.000,289,11059694,-795,0,1760632760,15166.175771099988,178.28863983000338,50713.12961328 2025-10-16,16:39:22.000,289,11059740,-795,0,1760632761,15166.142089549998,178.28863983000338,50713.08769056001 2025-10-16,16:39:23.000,289,11059710,-795,0,1760632762,15166.182507409998,178.27454157000466,50713.12961328 2025-10-16,16:39:24.000,289,11059727,-795,0,1760632763,15166.182507409998,178.29568896000274,50713.12262616 2025-10-16,16:39:25.000,289,11059758,-795,0,1760632764,15166.169034789993,178.28159070000402,50713.07371632 2025-10-16,16:39:26.000,289,11059703,-795,0,1760632765,15166.142089549998,178.29568896000274,50713.164548880006 2025-10-16,16:39:27.000,289,11059735,-795,0,1760632766,15166.169034789993,178.27454157000466,50713.1016648 2025-10-16,16:39:28.000,289,11059712,-795,0,1760632767,15166.148825859993,178.3027380900021,50713.094677680005 2025-10-16,16:39:29.000,289,11059717,-795,0,1760632768,15166.175771099988,178.30978722000145,50713.06672920001 2025-10-16,16:39:30.000,289,11059740,-795,0,1760632769,15166.189243719993,178.34503286999825,50713.08070344 2025-10-16,16:39:31.000,289,11059762,-795,0,1760632770,15166.169034789993,178.3168363500008,50713.171536 2025-10-16,16:39:32.000,289,11059702,-795,0,1760632771,15166.189243719993,178.3379837399989,50713.03878072001 2025-10-16,16:39:33.000,289,11059694,-795,0,1760632772,15166.236397889988,178.35208200000488,50713.06672920001 2025-10-16,16:39:34.000,289,11059710,-795,0,1760632773,15166.216188959988,178.33093460999953,50713.094677680005 2025-10-16,16:39:35.000,289,11059711,-795,0,1760632774,15166.243134199998,178.3168363500008,50713.094677680005 2025-10-16,16:39:36.000,289,11059713,-795,0,1760632775,15166.256606819989,178.26749243999802,50713.094677680005 2025-10-16,16:39:37.000,289,11059763,-795,0,1760632776,15166.270079439993,178.26749243999802,50713.08070344 2025-10-16,16:39:38.000,289,11059727,-795,0,1760632777,15166.243134199998,178.27454157000466,50713.1016648 2025-10-16,16:39:39.000,289,11059706,-795,0,1760632778,15166.189243719993,178.26044330999866,50713.143587520004 2025-10-16,16:39:40.000,289,11059699,-795,0,1760632779,15166.155562169988,178.22519766000187,50713.12262616 2025-10-16,16:39:41.000,289,11059691,-795,0,1760632780,15166.155562169988,178.1899520099978,50713.143587520004 2025-10-16,16:39:42.000,289,11059698,-795,0,1760632781,15166.142089549998,178.2392959200006,50713.02480648 2025-10-16,16:39:43.000,289,11059741,-795,0,1760632782,15166.169034789993,178.2533941799993,50713.05974208 2025-10-16,16:39:44.000,289,11059697,-795,0,1760632783,15166.155562169988,178.28863983000338,50713.15057464 2025-10-16,16:39:45.000,289,11059729,-795,0,1760632784,15166.189243719993,178.26749243999802,50713.12961328 2025-10-16,16:39:46.000,289,11059712,-795,0,1760632785,15166.175771099988,178.26749243999802,50713.17852312 2025-10-16,16:39:47.000,289,11059697,-795,0,1760632786,15166.175771099988,178.28159070000402,50713.15057464 2025-10-16,16:39:48.000,289,11059710,-795,0,1760632787,15166.169034789993,178.28863983000338,50713.19249736 2025-10-16,16:39:49.000,289,11059688,-795,0,1760632788,15166.135353239988,178.30978722000145,50713.143587520004 2025-10-16,16:39:50.000,289,11059752,-795,0,1760632789,15166.142089549998,178.33093460999953,50713.164548880006 2025-10-16,16:39:51.000,289,11059710,-795,0,1760632790,15166.081462759998,178.33093460999953,50713.20647160001 2025-10-16,16:39:52.000,289,11059735,-795,0,1760632791,15166.081462759998,178.38027852000232,50713.171536 2025-10-16,16:39:53.000,289,11059683,-795,0,1760632792,15166.088199069993,178.38732765000168,50713.262368560005 2025-10-16,16:39:54.000,289,11059661,-795,0,1760632793,15166.061253829997,178.41552416999912,50713.15756176001 2025-10-16,16:39:55.000,289,11059675,-795,0,1760632794,15166.101671689998,178.4507698200032,50713.18551024001 2025-10-16,16:39:56.000,289,11059710,-795,0,1760632795,15166.067990139993,178.49306459999934,50713.20647160001 2025-10-16,16:39:57.000,289,11059721,-795,0,1760632796,15166.054517520002,178.47896634000062,50713.213458720005 2025-10-16,16:39:58.000,289,11059709,-795,0,1760632797,15166.094935380002,178.47191721000127,50713.26935568 2025-10-16,16:39:59.000,289,11059689,-795,0,1760632798,15166.074726450002,178.5635559000002,50713.22044584 2025-10-16,16:40:00.000,289,11059689,-795,0,1760632799,15166.047781209993,178.52831025000341,50713.22044584 2025-10-16,16:40:01.000,289,11059728,-795,0,1760632800,15166.020835969997,178.5635559000002,50713.20647160001 2025-10-16,16:40:02.000,289,11059734,-795,0,1760632801,15165.980418109997,178.64109633000044,50713.213458720005 2025-10-16,16:40:03.000,289,11059701,-795,0,1760632802,15165.987154419992,178.6481454599998,50713.2414072 2025-10-16,16:40:04.000,289,11059711,-795,0,1760632803,15165.973681800002,178.69044024000323,50713.22743296 2025-10-16,16:40:05.000,289,11059723,-795,0,1760632804,15165.899582389997,178.71863676000066,50713.24839432 2025-10-16,16:40:06.000,289,11059710,-795,0,1760632805,15165.872637150002,178.72568589000002,50713.213458720005 2025-10-16,16:40:07.000,289,11059704,-795,0,1760632806,15165.852428220001,178.7468332799981,50713.22743296 2025-10-16,16:40:08.000,289,11059723,-795,0,1760632807,15165.852428220001,178.7750298000028,50713.24839432 2025-10-16,16:40:09.000,289,11059685,-795,0,1760632808,15165.818746669996,178.7750298000028,50713.23442008001 2025-10-16,16:40:10.000,289,11059718,-795,0,1760632809,15165.764856189991,178.7750298000028,50713.2414072 2025-10-16,16:40:11.000,289,11059675,-795,0,1760632810,15165.771592500001,178.80322632000025,50713.2414072 2025-10-16,16:40:12.000,289,11059716,-795,0,1760632811,15165.751383570001,178.8596193600024,50713.17852312 2025-10-16,16:40:13.000,289,11059705,-795,0,1760632812,15165.771592500001,178.86666849000176,50713.29730416 2025-10-16,16:40:14.000,289,11059701,-795,0,1760632813,15165.764856189991,178.85257023000304,50713.28332992001 2025-10-16,16:40:15.000,289,11059692,-795,0,1760632814,15165.778328809996,178.88076675000048,50713.26935568 2025-10-16,16:40:16.000,289,11059713,-795,0,1760632815,15165.778328809996,178.84552110000368,50713.29031704 2025-10-16,16:40:17.000,289,11059676,-795,0,1760632816,15165.764856189991,178.85257023000304,50713.22743296 2025-10-16,16:40:18.000,289,11059702,-795,0,1760632817,15165.791801430001,178.86666849000176,50713.262368560005 2025-10-16,16:40:19.000,289,11059691,-795,0,1760632818,15165.751383570001,178.82437370999833,50713.17852312 2025-10-16,16:40:20.000,289,11059696,-795,0,1760632819,15165.771592500001,178.82437370999833,50713.28332992001 2025-10-16,16:40:21.000,289,11059701,-795,0,1760632820,15165.798537739996,178.84552110000368,50713.262368560005 2025-10-16,16:40:22.000,289,11059688,-795,0,1760632821,15165.778328809996,178.81732457999897,50713.17852312 2025-10-16,16:40:23.000,289,11059741,-795,0,1760632822,15165.805274049992,178.7961771900009,50713.311278400004 2025-10-16,16:40:24.000,289,11059706,-795,0,1760632823,15165.778328809996,178.7961771900009,50713.22743296 2025-10-16,16:40:25.000,289,11059680,-795,0,1760632824,15165.778328809996,178.80322632000025,50713.25538144001 2025-10-16,16:40:26.000,289,11059745,-795,0,1760632825,15165.751383570001,178.82437370999833,50713.29031704 2025-10-16,16:40:27.000,289,11059736,-795,0,1760632826,15165.758119879996,178.83142283999769,50713.24839432 2025-10-16,16:40:28.000,289,11059742,-795,0,1760632827,15165.731174640001,178.88781587999983,50713.276342799996 2025-10-16,16:40:29.000,289,11059705,-795,0,1760632828,15165.731174640001,178.88076675000048,50713.25538144001 2025-10-16,16:40:30.000,289,11059710,-795,0,1760632829,15165.697493089996,178.90191413999855,50713.22743296 2025-10-16,16:40:31.000,289,11059745,-795,0,1760632830,15165.69075678,178.93011066000327,50713.30429128001 2025-10-16,16:40:32.000,289,11059701,-795,0,1760632831,15165.67054785,178.97240543999942,50713.23442008001 2025-10-16,16:40:33.000,289,11059716,-795,0,1760632832,15165.643602609991,179.03584761000093,50713.24839432 2025-10-16,16:40:34.000,289,11059725,-795,0,1760632833,15165.67054785,179.0217493500022,50713.2414072 2025-10-16,16:40:35.000,289,11059678,-795,0,1760632834,15165.67054785,179.11338804000115,50713.262368560005 2025-10-16,16:40:36.000,289,11059664,-795,0,1760632835,15165.684020469991,179.12748629999987,50713.19948448 2025-10-16,16:40:37.000,289,11059706,-795,0,1760632836,15165.677284159996,179.1697810800033,50713.20647160001 2025-10-16,16:40:38.000,289,11059706,-795,0,1760632837,15165.684020469991,179.21207585999946,50713.2414072 2025-10-16,16:40:39.000,289,11059712,-795,0,1760632838,15165.717702019996,179.24732151000353,50713.2414072 2025-10-16,16:40:40.000,289,11059714,-795,0,1760632839,15165.697493089996,179.2684689000016,50713.19948448 2025-10-16,16:40:41.000,289,11059721,-795,0,1760632840,15165.704229399991,179.31076367999776,50713.19948448 2025-10-16,16:40:42.000,289,11059690,-795,0,1760632841,15165.663811539991,179.29666541999904,50713.08769056001 2025-10-16,16:40:43.000,289,11059700,-795,0,1760632842,15165.69075678,179.37420584999927,50713.22743296 2025-10-16,16:40:44.000,289,11059712,-795,0,1760632843,15165.697493089996,179.43059889000142,50713.15756176001 2025-10-16,16:40:45.000,289,11059703,-795,0,1760632844,15165.697493089996,179.39535324000462,50713.171536 2025-10-16,16:40:46.000,289,11059743,-795,0,1760632845,15165.657075229996,179.42354976000206,50713.08769056001 2025-10-16,16:40:47.000,289,11059673,-795,0,1760632846,15165.65033892,179.42354976000206,50713.11563904001 2025-10-16,16:40:48.000,289,11059712,-795,0,1760632847,15165.65033892,179.44469715000014,50713.108651919996 2025-10-16,16:40:49.000,289,11059715,-795,0,1760632848,15165.663811539991,179.45879540999886,50713.12961328 2025-10-16,16:40:50.000,289,11059645,-795,0,1760632849,15165.636866299996,179.49404106000293,50713.108651919996 2025-10-16,16:40:51.000,289,11059731,-795,0,1760632850,15165.63012999,179.48699193000357,50713.19249736 2025-10-16,16:40:52.000,289,11059692,-795,0,1760632851,15165.60992106,179.515188450001,50713.06672920001 2025-10-16,16:40:53.000,289,11059704,-795,0,1760632852,15165.63012999,179.5645323600038,50713.1016648 2025-10-16,16:40:54.000,289,11059747,-795,0,1760632853,15165.63012999,179.6138762699993,50713.143587520004 2025-10-16,16:40:55.000,289,11059716,-795,0,1760632854,15165.616657369996,179.63502366000466,50713.18551024001 2025-10-16,16:40:56.000,289,11059693,-795,0,1760632855,15165.616657369996,179.67026931000146,50713.11563904001 2025-10-16,16:40:57.000,289,11059701,-795,0,1760632856,15165.636866299996,179.67026931000146,50713.20647160001 2025-10-16,16:40:58.000,289,11059762,-795,0,1760632857,15165.657075229996,179.67026931000146,50713.12262616 2025-10-16,16:40:59.000,289,11059777,-795,0,1760632858,15165.65033892,179.67026931000146,50713.213458720005 2025-10-16,16:41:00.000,289,11059725,-795,0,1760632859,15165.616657369996,179.69141669999954,50713.164548880006 2025-10-16,16:41:01.000,289,11059733,-795,0,1760632860,15165.663811539991,179.69141669999954,50713.108651919996 2025-10-16,16:41:02.000,289,11059776,-795,0,1760632861,15165.62339367999,179.74076061000233,50713.094677680005 2025-10-16,16:41:03.000,289,11059742,-795,0,1760632862,15165.65033892,179.73371148000297,50713.13660040001 2025-10-16,16:41:04.000,289,11059740,-795,0,1760632863,15165.67054785,179.7125640900049,50713.18551024001 2025-10-16,16:41:05.000,289,11059722,-795,0,1760632864,15165.643602609991,179.74076061000233,50713.13660040001 2025-10-16,16:41:06.000,289,11059724,-795,0,1760632865,15165.657075229996,179.70551495999825,50713.12262616 2025-10-16,16:41:07.000,289,11059715,-795,0,1760632866,15165.67054785,179.6984658299989,50713.13660040001 2025-10-16,16:41:08.000,289,11059721,-795,0,1760632867,15165.65033892,179.71961322000425,50713.12262616 2025-10-16,16:41:09.000,289,11059715,-795,0,1760632868,15165.636866299996,179.71961322000425,50713.12262616 2025-10-16,16:41:10.000,289,11059710,-795,0,1760632869,15165.67054785,179.75485887000104,50713.108651919996 2025-10-16,16:41:11.000,289,11059723,-795,0,1760632870,15165.636866299996,179.75485887000104,50713.1016648 2025-10-16,16:41:12.000,289,11059731,-795,0,1760632871,15165.63012999,179.7619080000004,50713.02480648 2025-10-16,16:41:13.000,289,11059726,-795,0,1760632872,15165.60992106,179.77600625999912,50713.094677680005 2025-10-16,16:41:14.000,289,11059731,-795,0,1760632873,15165.596448439996,179.71961322000425,50713.12262616 2025-10-16,16:41:15.000,289,11059717,-795,0,1760632874,15165.616657369996,179.6984658299989,50713.12961328 2025-10-16,16:41:16.000,289,11059749,-795,0,1760632875,15165.556030579995,179.69141669999954,50713.05275496 2025-10-16,16:41:17.000,289,11059709,-795,0,1760632876,15165.5695032,179.6984658299989,50713.08070344 2025-10-16,16:41:18.000,289,11059707,-795,0,1760632877,15165.54929427,179.68436757000018,50713.19249736 2025-10-16,16:41:19.000,289,11059700,-795,0,1760632878,15165.54255795999,179.68436757000018,50713.143587520004 2025-10-16,16:41:20.000,289,11059740,-795,0,1760632879,15165.56276688999,179.63502366000466,50713.15756176001 2025-10-16,16:41:21.000,289,11059713,-795,0,1760632880,15165.556030579995,179.60682713999995,50713.1016648 2025-10-16,16:41:22.000,289,11059688,-795,0,1760632881,15165.54929427,179.58567975000187,50713.02480648 2025-10-16,16:41:23.000,289,11059733,-795,0,1760632882,15165.5695032,179.55748323000444,50713.143587520004 2025-10-16,16:41:24.000,289,11059694,-795,0,1760632883,15165.56276688999,179.52223758000036,50713.213458720005 2025-10-16,16:41:25.000,289,11059701,-795,0,1760632884,15165.576239509996,179.54338496999844,50713.18551024001 2025-10-16,16:41:26.000,289,11059719,-795,0,1760632885,15165.58971213,179.5010901900023,50713.13660040001 2025-10-16,16:41:27.000,289,11059737,-795,0,1760632886,15165.56276688999,179.52223758000036,50713.1016648 2025-10-16,16:41:28.000,289,11059710,-795,0,1760632887,15165.58297581999,179.54338496999844,50713.12961328 2025-10-16,16:41:29.000,289,11059704,-795,0,1760632888,15165.556030579995,179.57158149000315,50713.108651919996 2025-10-16,16:41:30.000,289,11059730,-795,0,1760632889,15165.54929427,179.5645323600038,50713.11563904001 2025-10-16,16:41:31.000,289,11059706,-795,0,1760632890,15165.54255795999,179.59272888000123,50713.1016648 2025-10-16,16:41:32.000,289,11059716,-795,0,1760632891,15165.52234902999,179.6138762699993,50713.08769056001 2025-10-16,16:41:33.000,289,11059744,-795,0,1760632892,15165.54929427,179.6138762699993,50713.143587520004 2025-10-16,16:41:34.000,289,11059741,-795,0,1760632893,15165.48866748,179.59272888000123,50713.12961328 2025-10-16,16:41:35.000,289,11059730,-795,0,1760632894,15165.50214009999,179.59272888000123,50713.15756176001 2025-10-16,16:41:36.000,289,11059762,-795,0,1760632895,15165.42804069,179.60682713999995,50713.20647160001 2025-10-16,16:41:37.000,289,11059732,-795,0,1760632896,15165.46845855,179.5997780100006,50713.15756176001 2025-10-16,16:41:38.000,289,11059714,-795,0,1760632897,15165.454985929995,179.62092539999867,50713.15057464 2025-10-16,16:41:39.000,289,11059728,-795,0,1760632898,15165.40783176,179.5997780100006,50713.18551024001 2025-10-16,16:41:40.000,289,11059727,-795,0,1760632899,15165.394359139995,179.5997780100006,50713.22044584 2025-10-16,16:41:41.000,289,11059720,-795,0,1760632900,15165.374150209995,179.62092539999867,50713.22044584 2025-10-16,16:41:42.000,289,11059681,-795,0,1760632901,15165.3674139,179.5997780100006,50713.17852312 2025-10-16,16:41:43.000,289,11059740,-795,0,1760632902,15165.38762283,179.5997780100006,50713.22044584 2025-10-16,16:41:44.000,289,11059747,-795,0,1760632903,15165.414568069995,179.58567975000187,50713.22044584 2025-10-16,16:41:45.000,289,11059717,-795,0,1760632904,15165.414568069995,179.58567975000187,50713.164548880006 2025-10-16,16:41:46.000,289,11059727,-795,0,1760632905,15165.44151330999,179.5786306200025,50713.171536 2025-10-16,16:41:47.000,289,11059754,-795,0,1760632906,15165.44151330999,179.5786306200025,50713.19249736 2025-10-16,16:41:48.000,289,11059724,-795,0,1760632907,15165.475194859995,179.59272888000123,50713.171536 2025-10-16,16:41:49.000,289,11059740,-795,0,1760632908,15165.454985929995,179.58567975000187,50713.143587520004 2025-10-16,16:41:50.000,289,11059678,-795,0,1760632909,15165.48193116999,179.62797452999803,50713.12262616 2025-10-16,16:41:51.000,289,11059730,-795,0,1760632910,15165.495403789995,179.62797452999803,50713.213458720005 2025-10-16,16:41:52.000,289,11059752,-795,0,1760632911,15165.46172223999,179.64912192000338,50713.12262616 2025-10-16,16:41:53.000,289,11059714,-795,0,1760632912,15165.48193116999,179.68436757000018,50713.19948448 2025-10-16,16:41:54.000,289,11059767,-795,0,1760632913,15165.48866748,179.67731844000082,50713.19249736 2025-10-16,16:41:55.000,289,11059721,-795,0,1760632914,15165.44824962,179.68436757000018,50713.22044584 2025-10-16,16:41:56.000,289,11059717,-795,0,1760632915,15165.44824962,179.6984658299989,50713.1016648 2025-10-16,16:41:57.000,289,11059723,-795,0,1760632916,15165.40783176,179.73371148000297,50713.164548880006 2025-10-16,16:41:58.000,289,11059710,-795,0,1760632917,15165.414568069995,179.74076061000233,50713.15756176001 2025-10-16,16:41:59.000,289,11059763,-795,0,1760632918,15165.414568069995,179.74076061000233,50713.171536 2025-10-16,16:42:00.000,289,11059674,-795,0,1760632919,15165.38088651999,179.74076061000233,50713.164548880006 2025-10-16,16:42:01.000,289,11059730,-795,0,1760632920,15165.36067758999,179.71961322000425,50713.19249736 2025-10-16,16:42:02.000,289,11059741,-795,0,1760632921,15165.374150209995,179.77600625999912,50713.171536 2025-10-16,16:42:03.000,289,11059748,-795,0,1760632922,15165.42804069,179.78305538999848,50713.22044584 2025-10-16,16:42:04.000,289,11059706,-795,0,1760632923,15165.414568069995,179.74780974000168,50713.25538144001 2025-10-16,16:42:05.000,289,11059747,-795,0,1760632924,15165.3674139,179.78305538999848,50713.2414072 2025-10-16,16:42:06.000,289,11059724,-795,0,1760632925,15165.374150209995,179.75485887000104,50713.24839432 2025-10-16,16:42:07.000,289,11059697,-795,0,1760632926,15165.40109544999,179.74780974000168,50713.15057464 2025-10-16,16:42:08.000,289,11059708,-795,0,1760632927,15165.38762283,179.77600625999912,50713.094677680005 2025-10-16,16:42:09.000,289,11059736,-795,0,1760632928,15165.38088651999,179.79010451999784,50713.1016648 2025-10-16,16:42:10.000,289,11059731,-795,0,1760632929,15165.42130437999,179.80420278000383,50713.06672920001 2025-10-16,16:42:11.000,289,11059721,-795,0,1760632930,15165.42130437999,179.8253501700019,50713.143587520004 2025-10-16,16:42:12.000,289,11059705,-795,0,1760632931,15165.40783176,179.83944843000063,50713.02480648 2025-10-16,16:42:13.000,289,11059735,-795,0,1760632932,15165.414568069995,179.88879234000342,50713.07371632 2025-10-16,16:42:14.000,289,11059733,-795,0,1760632933,15165.42130437999,179.88879234000342,50713.094677680005 2025-10-16,16:42:15.000,289,11059724,-795,0,1760632934,15165.44824962,179.93108711999957,50713.05974208 2025-10-16,16:42:16.000,289,11059763,-795,0,1760632935,15165.40783176,179.93813624999893,50713.12262616 2025-10-16,16:42:17.000,289,11059736,-795,0,1760632936,15165.44151330999,179.96633277000365,50713.06672920001 2025-10-16,16:42:18.000,289,11059712,-795,0,1760632937,15165.40783176,179.96633277000365,50713.045767840005 2025-10-16,16:42:19.000,289,11059723,-795,0,1760632938,15165.42804069,180.01567667999916,50713.00384512 2025-10-16,16:42:20.000,289,11059706,-795,0,1760632939,15165.44151330999,180.02272580999852,50713.05275496 2025-10-16,16:42:21.000,289,11059713,-795,0,1760632940,15165.40109544999,180.04387320000387,50713.00384512 2025-10-16,16:42:22.000,289,11059719,-795,0,1760632941,15165.40783176,180.0720697200013,50712.91301256 2025-10-16,16:42:23.000,289,11059730,-795,0,1760632942,15165.44824962,180.1073153699981,50712.975896640004 2025-10-16,16:42:24.000,289,11059738,-795,0,1760632943,15165.454985929995,180.1214136300041,50712.98987088001 2025-10-16,16:42:25.000,289,11059745,-795,0,1760632944,15165.495403789995,180.1707575399996,50712.96890952001 2025-10-16,16:42:26.000,289,11059711,-795,0,1760632945,15165.46845855,180.1707575399996,50712.96890952001 2025-10-16,16:42:27.000,289,11059711,-795,0,1760632946,15165.42804069,180.20600319000368,50712.95493528 2025-10-16,16:42:28.000,289,11059727,-795,0,1760632947,15165.46845855,180.22715058000176,50713.045767840005 2025-10-16,16:42:29.000,289,11059696,-795,0,1760632948,15165.46845855,180.26944535999792,50713.03878072001 2025-10-16,16:42:30.000,289,11059692,-795,0,1760632949,15165.48193116999,180.26239622999856,50712.996858000006 2025-10-16,16:42:31.000,289,11059692,-795,0,1760632950,15165.46845855,180.31174014000135,50712.95493528 2025-10-16,16:42:32.000,289,11059737,-795,0,1760632951,15165.40783176,180.24829796999984,50712.926986800005 2025-10-16,16:42:33.000,289,11059755,-795,0,1760632952,15165.44824962,180.29059275000327,50712.996858000006 2025-10-16,16:42:34.000,289,11059728,-795,0,1760632953,15165.42804069,180.29059275000327,50712.94794816001 2025-10-16,16:42:35.000,289,11059775,-715,0,1760632954,15165.44151330999,180.304691010002,50712.975896640004 2025-10-16,16:42:36.000,289,11059739,-795,0,1760632955,15165.42130437999,180.3187892700007,50712.93397392 2025-10-16,16:42:37.000,289,11059718,-795,0,1760632956,15165.38762283,180.3187892700007,50712.926986800005 2025-10-16,16:42:38.000,289,11059727,-795,0,1760632957,15165.40783176,180.31174014000135,50712.940961039996 2025-10-16,16:42:39.000,289,11059716,-795,0,1760632958,15165.40109544999,180.29764188000263,50712.975896640004 2025-10-16,16:42:40.000,289,11059710,-795,0,1760632959,15165.414568069995,180.33288752999943,50713.02480648 2025-10-16,16:42:41.000,289,11059718,-795,0,1760632960,15165.42130437999,180.35403492000478,50712.95493528 2025-10-16,16:42:42.000,289,11059720,-795,0,1760632961,15165.414568069995,180.27649449000455,50712.90602544 2025-10-16,16:42:43.000,289,11059724,-795,0,1760632962,15165.434776999995,180.29764188000263,50713.08769056001 2025-10-16,16:42:44.000,289,11059723,-795,0,1760632963,15165.46172223999,180.27649449000455,50713.045767840005 2025-10-16,16:42:45.000,289,11059753,-795,0,1760632964,15165.42130437999,180.2835436200039,50713.07371632 2025-10-16,16:42:46.000,289,11059688,-795,0,1760632965,15165.44151330999,180.2835436200039,50713.0317936 2025-10-16,16:42:47.000,289,11059716,-795,0,1760632966,15165.40783176,180.2835436200039,50713.0317936 2025-10-16,16:42:48.000,289,11059724,-795,0,1760632967,15165.374150209995,180.31174014000135,50713.045767840005 2025-10-16,16:42:49.000,289,11059706,-795,0,1760632968,15165.353941279995,180.29764188000263,50713.00384512 2025-10-16,16:42:50.000,289,11059722,-795,0,1760632969,15165.34720497,180.32583840000007,50712.996858000006 2025-10-16,16:42:51.000,289,11059730,-795,0,1760632970,15165.34046865999,180.36108405000414,50712.96890952001 2025-10-16,16:42:52.000,289,11059736,-795,0,1760632971,15165.30005079999,180.42452621999837,50712.93397392 2025-10-16,16:42:53.000,289,11059792,-795,0,1760632972,15165.32025972999,180.43157534999773,50712.975896640004 2025-10-16,16:42:54.000,289,11059718,-795,0,1760632973,15165.26636925,180.45272274000308,50712.95493528 2025-10-16,16:42:55.000,289,11059712,-795,0,1760632974,15165.26636925,180.4668210000018,50712.93397392 2025-10-16,16:42:56.000,289,11059722,-795,0,1760632975,15165.252896629994,180.5020666499986,50712.878076960005 2025-10-16,16:42:57.000,289,11059697,-795,0,1760632976,15165.26636925,180.55845969000075,50712.926986800005 2025-10-16,16:42:58.000,289,11059732,-795,0,1760632977,15165.252896629994,180.57255794999946,50712.93397392 2025-10-16,16:42:59.000,289,11059703,-795,0,1760632978,15165.23942400999,180.6148527300029,50712.96890952001 2025-10-16,16:43:00.000,289,11059750,-795,0,1760632979,15165.232687699994,180.60780360000354,50712.93397392 2025-10-16,16:43:01.000,289,11059679,-795,0,1760632980,15165.205742459999,180.62190186000225,50712.8571156 2025-10-16,16:43:02.000,289,11059692,-795,0,1760632981,15165.172060909994,180.60780360000354,50712.83615424 2025-10-16,16:43:03.000,289,11059731,-795,0,1760632982,15165.178797219989,180.58665620999818,50712.94794816001 2025-10-16,16:43:04.000,289,11059711,-795,0,1760632983,15165.158588289989,180.60075447000418,50712.91999968001 2025-10-16,16:43:05.000,289,11059716,-795,0,1760632984,15165.131643049994,180.57255794999946,50712.90602544 2025-10-16,16:43:06.000,289,11059689,-795,0,1760632985,15165.145115669999,180.57960707999882,50712.88506408 2025-10-16,16:43:07.000,289,11059713,-795,0,1760632986,15165.131643049994,180.5655088200001,50712.87108984001 2025-10-16,16:43:08.000,289,11059705,-795,0,1760632987,15165.124906739999,180.54436143000203,50712.88506408 2025-10-16,16:43:09.000,289,11059724,-795,0,1760632988,15165.131643049994,180.50911577999796,50712.87108984001 2025-10-16,16:43:10.000,289,11059703,-795,0,1760632989,15165.091225189994,180.4668210000018,50712.88506408 2025-10-16,16:43:11.000,289,11059730,-795,0,1760632990,15165.064279949998,180.41042795999965,50712.91301256 2025-10-16,16:43:12.000,289,11059709,-795,0,1760632991,15165.071016259993,180.42452621999837,50712.88506408 2025-10-16,16:43:13.000,289,11059720,-795,0,1760632992,15165.037334709988,180.38223144000222,50712.90602544 2025-10-16,16:43:14.000,289,11059729,-795,0,1760632993,15165.071016259993,180.4033788300003,50712.9619224 2025-10-16,16:43:15.000,289,11059729,-795,0,1760632994,15165.077752569989,180.41042795999965,50713.01083224 2025-10-16,16:43:16.000,289,11059719,-795,0,1760632995,15165.037334709988,180.38223144000222,50713.02480648 2025-10-16,16:43:17.000,289,11059743,-795,0,1760632996,15165.057543639989,180.32583840000007,50713.03878072001 2025-10-16,16:43:18.000,289,11059732,-795,0,1760632997,15165.037334709988,180.29764188000263,50712.98288376 2025-10-16,16:43:19.000,289,11059689,-795,0,1760632998,15165.023862089998,180.304691010002,50712.98987088001 2025-10-16,16:43:20.000,289,11059713,-795,0,1760632999,15165.017125779988,180.27649449000455,50713.01083224 2025-10-16,16:43:21.000,289,11059709,-795,0,1760633000,15165.037334709988,180.24124884000048,50713.03878072001 2025-10-16,16:43:22.000,289,11059726,-795,0,1760633001,15164.969971609993,180.24124884000048,50713.05974208 2025-10-16,16:43:23.000,289,11059753,-795,0,1760633002,15164.983444229998,180.2553470999992,50713.15057464 2025-10-16,16:43:24.000,289,11059720,-795,0,1760633003,15164.949762679993,180.20600319000368,50713.094677680005 2025-10-16,16:43:25.000,289,11059698,-795,0,1760633004,15164.963235299998,180.18485579999833,50713.164548880006 2025-10-16,16:43:26.000,289,11059727,-795,0,1760633005,15164.963235299998,180.1707575399996,50713.1016648 2025-10-16,16:43:27.000,289,11059747,-795,0,1760633006,15164.969971609993,180.13551189000282,50713.07371632 2025-10-16,16:43:28.000,289,11059746,-795,0,1760633007,15164.936290059988,180.12846276000346,50713.108651919996 2025-10-16,16:43:29.000,289,11059711,-795,0,1760633008,15164.943026369998,180.1566592800009,50713.03878072001 2025-10-16,16:43:30.000,289,11059687,-795,0,1760633009,15164.929553749993,180.1214136300041,50712.98987088001 2025-10-16,16:43:31.000,289,11059726,-795,0,1760633010,15164.929553749993,180.14961015000154,50712.975896640004 2025-10-16,16:43:32.000,289,11059723,-795,0,1760633011,15164.936290059988,180.1073153699981,50712.96890952001 2025-10-16,16:43:33.000,289,11059706,-795,0,1760633012,15164.902608509998,180.1073153699981,50713.02480648 2025-10-16,16:43:34.000,289,11059725,-795,0,1760633013,15164.895872200002,180.0932171099994,50712.98288376 2025-10-16,16:43:35.000,289,11059706,-795,0,1760633014,15164.909344819993,180.12846276000346,50712.96890952001 2025-10-16,16:43:36.000,289,11059721,-795,0,1760633015,15164.922817439998,180.10026623999875,50713.00384512 2025-10-16,16:43:37.000,289,11059708,-795,0,1760633016,15164.943026369998,180.13551189000282,50712.95493528 2025-10-16,16:43:38.000,289,11059720,-795,0,1760633017,15164.929553749993,180.12846276000346,50712.95493528 2025-10-16,16:43:39.000,289,11059735,-795,0,1760633018,15164.936290059988,180.11436450000474,50712.98288376 2025-10-16,16:43:40.000,289,11059678,-795,0,1760633019,15164.983444229998,180.10026623999875,50712.9619224 2025-10-16,16:43:41.000,289,11059734,-795,0,1760633020,15164.983444229998,180.13551189000282,50712.975896640004 2025-10-16,16:43:42.000,289,11059719,-795,0,1760633021,15164.983444229998,180.1214136300041,50712.91301256 2025-10-16,16:43:43.000,289,11059720,-795,0,1760633022,15165.003653159998,180.13551189000282,50713.01083224 2025-10-16,16:43:44.000,289,11059705,-795,0,1760633023,15165.010389469993,180.1214136300041,50712.96890952001 2025-10-16,16:43:45.000,289,11059751,-795,0,1760633024,15164.983444229998,180.1566592800009,50713.01083224 2025-10-16,16:43:46.000,289,11059685,-795,0,1760633025,15165.003653159998,180.13551189000282,50712.96890952001 2025-10-16,16:43:47.000,289,11059739,-795,0,1760633026,15165.017125779988,180.18485579999833,50712.975896640004 2025-10-16,16:43:48.000,289,11059746,-795,0,1760633027,15165.023862089998,180.1707575399996,50713.02480648 2025-10-16,16:43:49.000,289,11059730,-795,0,1760633028,15164.990180539993,180.20600319000368,50713.01083224 2025-10-16,16:43:50.000,289,11059738,-795,0,1760633029,15165.050807329993,180.1919049299977,50712.98288376 2025-10-16,16:43:51.000,289,11059680,-795,0,1760633030,15165.050807329993,180.2201014500024,50713.00384512 2025-10-16,16:43:52.000,289,11059690,-795,0,1760633031,15165.050807329993,180.20600319000368,50712.95493528 2025-10-16,16:43:53.000,289,11059704,-795,0,1760633032,15165.050807329993,180.19895406000433,50713.00384512 2025-10-16,16:43:54.000,289,11059747,-795,0,1760633033,15165.064279949998,180.19895406000433,50712.996858000006 2025-10-16,16:43:55.000,289,11059741,-795,0,1760633034,15165.071016259993,180.22715058000176,50713.03878072001 2025-10-16,16:43:56.000,289,11059719,-795,0,1760633035,15165.023862089998,180.24124884000048,50713.00384512 2025-10-16,16:43:57.000,289,11059726,-795,0,1760633036,15165.071016259993,180.20600319000368,50713.045767840005 2025-10-16,16:43:58.000,289,11059713,-795,0,1760633037,15165.064279949998,180.24829796999984,50712.98987088001 2025-10-16,16:43:59.000,289,11059683,-795,0,1760633038,15165.064279949998,180.24124884000048,50712.975896640004 2025-10-16,16:44:00.000,289,11059718,-795,0,1760633039,15165.097961499989,180.2553470999992,50713.0317936 2025-10-16,16:44:01.000,289,11059728,-795,0,1760633040,15165.050807329993,180.21305232000304,50712.975896640004 2025-10-16,16:44:02.000,289,11059719,-795,0,1760633041,15165.071016259993,180.23419971000112,50712.96890952001 2025-10-16,16:44:03.000,289,11059722,-795,0,1760633042,15165.057543639989,180.2553470999992,50712.975896640004 2025-10-16,16:44:04.000,289,11059753,-795,0,1760633043,15165.064279949998,180.26944535999792,50713.06672920001 2025-10-16,16:44:05.000,289,11059730,-795,0,1760633044,15165.071016259993,180.24829796999984,50713.07371632 2025-10-16,16:44:06.000,289,11059734,-795,0,1760633045,15165.071016259993,180.304691010002,50713.00384512 2025-10-16,16:44:07.000,289,11059743,-795,0,1760633046,15165.050807329993,180.32583840000007,50712.98288376 2025-10-16,16:44:08.000,289,11059707,-795,0,1760633047,15165.084488879998,180.304691010002,50712.9619224 2025-10-16,16:44:09.000,289,11059683,-795,0,1760633048,15165.057543639989,180.38928057000157,50712.96890952001 2025-10-16,16:44:10.000,289,11059743,-795,0,1760633049,15165.064279949998,180.4033788300003,50712.91301256 2025-10-16,16:44:11.000,289,11059686,-795,0,1760633050,15165.097961499989,180.39632970000093,50712.93397392 2025-10-16,16:44:12.000,289,11059699,-795,0,1760633051,15165.037334709988,180.44567361000372,50712.878076960005 2025-10-16,16:44:13.000,289,11059726,-795,0,1760633052,15165.084488879998,180.47387013000116,50712.90602544 2025-10-16,16:44:14.000,289,11059690,-795,0,1760633053,15165.077752569989,180.49501751999924,50712.91999968001 2025-10-16,16:44:15.000,289,11059769,-795,0,1760633054,15165.077752569989,180.5161649100046,50712.93397392 2025-10-16,16:44:16.000,289,11059737,-795,0,1760633055,15165.077752569989,180.48796838999988,50712.91301256 2025-10-16,16:44:17.000,289,11059715,-795,0,1760633056,15165.064279949998,180.50911577999796,50712.91999968001 2025-10-16,16:44:18.000,289,11059702,-795,0,1760633057,15165.064279949998,180.52321404000395,50712.85012848001 2025-10-16,16:44:19.000,289,11059706,-795,0,1760633058,15165.023862089998,180.5020666499986,50712.878076960005 2025-10-16,16:44:20.000,289,11059738,-795,0,1760633059,15165.050807329993,180.48091926000052,50712.90602544 2025-10-16,16:44:21.000,289,11059725,-795,0,1760633060,15165.023862089998,180.49501751999924,50712.86410272 2025-10-16,16:44:22.000,289,11059734,-795,0,1760633061,15165.003653159998,180.48796838999988,50712.84314136 2025-10-16,16:44:23.000,289,11059736,-795,0,1760633062,15165.003653159998,180.5020666499986,50712.926986800005 2025-10-16,16:44:24.000,289,11059749,-795,0,1760633063,15165.010389469993,180.5020666499986,50712.91301256 2025-10-16,16:44:25.000,289,11059708,-795,0,1760633064,15164.996916849988,180.50911577999796,50712.8920512 2025-10-16,16:44:26.000,289,11059719,-795,0,1760633065,15164.969971609993,180.52321404000395,50712.90602544 2025-10-16,16:44:27.000,289,11059713,-795,0,1760633066,15165.003653159998,180.5302631700033,50712.91301256 2025-10-16,16:44:28.000,289,11059757,-795,0,1760633067,15164.983444229998,180.49501751999924,50712.878076960005 2025-10-16,16:44:29.000,289,11059698,-795,0,1760633068,15164.996916849988,180.5655088200001,50712.829167120006 2025-10-16,16:44:30.000,289,11059722,-795,0,1760633069,15164.990180539993,180.57255794999946,50712.88506408 2025-10-16,16:44:31.000,289,11059757,-795,0,1760633070,15164.949762679993,180.5655088200001,50712.87108984001 2025-10-16,16:44:32.000,289,11059713,-795,0,1760633071,15164.922817439998,180.5514105600014,50712.84314136 2025-10-16,16:44:33.000,289,11059743,-795,0,1760633072,15164.949762679993,180.55845969000075,50712.90602544 2025-10-16,16:44:34.000,289,11059712,-795,0,1760633073,15164.916081129988,180.57255794999946,50712.85012848001 2025-10-16,16:44:35.000,289,11059699,-795,0,1760633074,15164.902608509998,180.55845969000075,50712.87108984001 2025-10-16,16:44:36.000,289,11059734,-795,0,1760633075,15164.882399579998,180.58665620999818,50712.95493528 2025-10-16,16:44:37.000,289,11059716,-795,0,1760633076,15164.862190649998,180.59370534000482,50712.88506408 2025-10-16,16:44:38.000,289,11059716,-795,0,1760633077,15164.855454340002,180.5655088200001,50712.878076960005 2025-10-16,16:44:39.000,289,11059708,-795,0,1760633078,15164.828509099993,180.58665620999818,50712.808205760004 2025-10-16,16:44:40.000,289,11059734,-795,0,1760633079,15164.848718029993,180.59370534000482,50712.87108984001 2025-10-16,16:44:41.000,289,11059699,-795,0,1760633080,15164.868926959993,180.58665620999818,50712.8571156 2025-10-16,16:44:42.000,289,11059706,-795,0,1760633081,15164.828509099993,180.62190186000225,50712.78025728001 2025-10-16,16:44:43.000,289,11059716,-795,0,1760633082,15164.855454340002,180.63600012000097,50712.86410272 2025-10-16,16:44:44.000,289,11059726,-795,0,1760633083,15164.862190649998,180.69239316000312,50712.83615424 2025-10-16,16:44:45.000,289,11059718,-795,0,1760633084,15164.875663270002,180.69239316000312,50712.878076960005 2025-10-16,16:44:46.000,289,11059740,-795,0,1760633085,15164.882399579998,180.68534403000376,50712.86410272 2025-10-16,16:44:47.000,289,11059725,-795,0,1760633086,15164.889135889993,180.69239316000312,50712.83615424 2025-10-16,16:44:48.000,289,11059717,-795,0,1760633087,15164.882399579998,180.748786199998,50712.82218000001 2025-10-16,16:44:49.000,289,11059712,-795,0,1760633088,15164.916081129988,180.73468793999928,50712.8571156 2025-10-16,16:44:50.000,289,11059726,-795,0,1760633089,15164.855454340002,180.76993359000335,50712.87108984001 2025-10-16,16:44:51.000,289,11059758,-795,0,1760633090,15164.855454340002,180.78403185000207,50712.8920512 2025-10-16,16:44:52.000,289,11059736,-795,0,1760633091,15164.815036480002,180.81927749999886,50712.773270159996 2025-10-16,16:44:53.000,289,11059729,-755,0,1760633092,15164.794827550002,180.83337576000486,50712.7872444 2025-10-16,16:44:54.000,289,11059698,-795,0,1760633093,15164.781354929997,180.84747402000357,50712.82218000001 2025-10-16,16:44:55.000,289,11059730,-795,0,1760633094,15164.781354929997,180.8615722800023,50712.7872444 2025-10-16,16:44:56.000,289,11059717,-795,0,1760633095,15164.767882309992,180.90386705999845,50712.79423152 2025-10-16,16:44:57.000,289,11059721,-795,0,1760633096,15164.740937069997,180.88976879999973,50712.81519288 2025-10-16,16:44:58.000,289,11059706,-795,0,1760633097,15164.774618620002,180.91796532000444,50712.829167120006 2025-10-16,16:44:59.000,289,11059710,-795,0,1760633098,15164.761145999997,180.88976879999973,50712.84314136 2025-10-16,16:45:00.000,289,11059727,-795,0,1760633099,15164.767882309992,180.93911271000252,50712.88506408 2025-10-16,16:45:01.000,289,11059710,-795,0,1760633100,15164.767882309992,180.91796532000444,50712.88506408 2025-10-16,16:45:02.000,289,11059739,-795,0,1760633101,15164.774618620002,180.94616184000188,50712.84314136 2025-10-16,16:45:03.000,289,11059715,-795,0,1760633102,15164.767882309992,180.9109161899978,50712.91301256 2025-10-16,16:45:04.000,289,11059737,-795,0,1760633103,15164.794827550002,180.91796532000444,50712.91301256 2025-10-16,16:45:05.000,289,11059742,-795,0,1760633104,15164.774618620002,180.86862141000165,50712.88506408 2025-10-16,16:45:06.000,289,11059736,-795,0,1760633105,15164.801563859997,180.84747402000357,50712.8920512 2025-10-16,16:45:07.000,289,11059738,-795,0,1760633106,15164.788091239992,180.84042489000421,50712.878076960005 2025-10-16,16:45:08.000,289,11059724,-795,0,1760633107,15164.774618620002,180.8122283699995,50712.85012848001 2025-10-16,16:45:09.000,289,11059773,-795,0,1760633108,15164.828509099993,180.79108098000142,50712.91999968001 2025-10-16,16:45:10.000,289,11059762,-795,0,1760633109,15164.821772789997,180.72058968000056,50712.91301256 2025-10-16,16:45:11.000,289,11059725,-795,0,1760633110,15164.868926959993,180.7135405500012,50712.8571156 2025-10-16,16:45:12.000,289,11059712,-795,0,1760633111,15164.828509099993,180.69944229000248,50712.8571156 2025-10-16,16:45:13.000,289,11059701,-795,0,1760633112,15164.855454340002,180.70649142000184,50712.89903832001 2025-10-16,16:45:14.000,289,11059716,-795,0,1760633113,15164.868926959993,180.67124576999777,50712.83615424 2025-10-16,16:45:15.000,289,11059711,-795,0,1760633114,15164.835245410002,180.6289509900016,50712.79423152 2025-10-16,16:45:16.000,289,11059721,-795,0,1760633115,15164.848718029993,180.6500983799997,50712.87108984001 2025-10-16,16:45:17.000,289,11059787,-795,0,1760633116,15164.862190649998,180.63600012000097,50712.84314136 2025-10-16,16:45:18.000,289,11059732,-795,0,1760633117,15164.841981719997,180.6641966399984,50712.79423152 2025-10-16,16:45:19.000,289,11059746,-795,0,1760633118,15164.821772789997,180.6289509900016,50712.759295920005 2025-10-16,16:45:20.000,289,11059739,-795,0,1760633119,15164.835245410002,180.64304925000033,50712.759295920005 2025-10-16,16:45:21.000,289,11059742,-795,0,1760633120,15164.815036480002,180.6148527300029,50712.7872444 2025-10-16,16:45:22.000,289,11059745,-795,0,1760633121,15164.761145999997,180.6148527300029,50712.68243760001 2025-10-16,16:45:23.000,289,11059762,-795,0,1760633122,15164.774618620002,180.5655088200001,50712.76628304 2025-10-16,16:45:24.000,289,11059750,-795,0,1760633123,15164.788091239992,180.59370534000482,50712.773270159996 2025-10-16,16:45:25.000,289,11059743,-795,0,1760633124,15164.794827550002,180.5655088200001,50712.773270159996 2025-10-16,16:45:26.000,289,11059780,-795,0,1760633125,15164.815036480002,180.5655088200001,50712.89903832001 2025-10-16,16:45:27.000,289,11059736,-795,0,1760633126,15164.808300169992,180.55845969000075,50712.84314136 2025-10-16,16:45:28.000,289,11059697,-795,0,1760633127,15164.815036480002,180.57960707999882,50712.8920512 2025-10-16,16:45:29.000,289,11059736,-795,0,1760633128,15164.788091239992,180.5655088200001,50712.87108984001 2025-10-16,16:45:30.000,289,11059730,-795,0,1760633129,15164.774618620002,180.58665620999818,50712.878076960005 2025-10-16,16:45:31.000,289,11059716,-795,0,1760633130,15164.788091239992,180.58665620999818,50712.89903832001 2025-10-16,16:45:32.000,289,11059752,-795,0,1760633131,15164.727464449992,180.5161649100046,50712.773270159996 2025-10-16,16:45:33.000,289,11059740,-795,0,1760633132,15164.767882309992,180.54436143000203,50712.83615424 2025-10-16,16:45:34.000,289,11059716,-795,0,1760633133,15164.747673379992,180.5514105600014,50712.773270159996 2025-10-16,16:45:35.000,289,11059725,-795,0,1760633134,15164.740937069997,180.5020666499986,50712.8571156 2025-10-16,16:45:36.000,289,11059767,-795,0,1760633135,15164.740937069997,180.53731230000267,50712.82218000001 2025-10-16,16:45:37.000,289,11059688,-795,0,1760633136,15164.754409690002,180.5161649100046,50712.79423152 2025-10-16,16:45:38.000,289,11059695,-795,0,1760633137,15164.734200760002,180.5302631700033,50712.7872444 2025-10-16,16:45:39.000,289,11059722,-795,0,1760633138,15164.801563859997,180.5302631700033,50712.773270159996 2025-10-16,16:45:40.000,289,11059703,-795,0,1760633139,15164.815036480002,180.55845969000075,50712.72436032 2025-10-16,16:45:41.000,289,11059697,-795,0,1760633140,15164.808300169992,180.52321404000395,50712.75230880001 2025-10-16,16:45:42.000,289,11059684,-795,0,1760633141,15164.794827550002,180.53731230000267,50712.66846336 2025-10-16,16:45:43.000,289,11059707,-795,0,1760633142,15164.848718029993,180.54436143000203,50712.75230880001 2025-10-16,16:45:44.000,289,11059689,-795,0,1760633143,15164.889135889993,180.55845969000075,50712.773270159996 2025-10-16,16:45:45.000,289,11059690,-795,0,1760633144,15164.882399579998,180.53731230000267,50712.773270159996 2025-10-16,16:45:46.000,289,11059727,-795,0,1760633145,15164.889135889993,180.50911577999796,50712.710386080005 2025-10-16,16:45:47.000,289,11059706,-795,0,1760633146,15164.902608509998,180.49501751999924,50712.73134744001 2025-10-16,16:45:48.000,289,11059735,-795,0,1760633147,15164.889135889993,180.4668210000018,50712.75230880001 2025-10-16,16:45:49.000,289,11059676,-795,0,1760633148,15164.943026369998,180.47387013000116,50712.710386080005 2025-10-16,16:45:50.000,289,11059645,-795,0,1760633149,15164.895872200002,180.42452621999837,50712.710386080005 2025-10-16,16:45:51.000,289,11059717,-795,0,1760633150,15164.936290059988,180.43157534999773,50712.710386080005 2025-10-16,16:45:52.000,289,11059696,-795,0,1760633151,15164.862190649998,180.39632970000093,50712.7173732 2025-10-16,16:45:53.000,289,11059714,-715,0,1760633152,15164.969971609993,180.43862448000436,50712.710386080005 2025-10-16,16:45:54.000,289,11059711,-795,0,1760633153,15164.976707919988,180.417477089999,50712.7173732 2025-10-16,16:45:55.000,289,11059702,-795,0,1760633154,15164.983444229998,180.42452621999837,50712.75230880001 2025-10-16,16:45:56.000,289,11059721,-795,0,1760633155,15164.969971609993,180.417477089999,50712.75230880001 2025-10-16,16:45:57.000,289,11059679,-795,0,1760633156,15164.949762679993,180.39632970000093,50712.69641184 2025-10-16,16:45:58.000,289,11059694,-795,0,1760633157,15164.963235299998,180.41042795999965,50712.67545048 2025-10-16,16:45:59.000,289,11059670,-795,0,1760633158,15165.017125779988,180.417477089999,50712.63352776001 2025-10-16,16:46:00.000,289,11059692,-795,0,1760633159,15164.996916849988,180.39632970000093,50712.65448912001 2025-10-16,16:46:01.000,289,11059702,-795,0,1760633160,15165.037334709988,180.38928057000157,50712.72436032 2025-10-16,16:46:02.000,289,11059731,-795,0,1760633161,15164.996916849988,180.38223144000222,50712.605579279996 2025-10-16,16:46:03.000,289,11059734,-795,0,1760633162,15165.091225189994,180.38223144000222,50712.67545048 2025-10-16,16:46:04.000,289,11059717,-795,0,1760633163,15165.091225189994,180.33993665999878,50712.65448912001 2025-10-16,16:46:05.000,289,11059714,-795,0,1760633164,15165.104697809998,180.33288752999943,50712.63352776001 2025-10-16,16:46:06.000,289,11059680,-795,0,1760633165,15165.091225189994,180.32583840000007,50712.65448912001 2025-10-16,16:46:07.000,289,11059728,-795,0,1760633166,15165.124906739999,180.26239622999856,50712.647502 2025-10-16,16:46:08.000,289,11059705,-795,0,1760633167,15165.131643049994,180.2553470999992,50712.67545048 2025-10-16,16:46:09.000,289,11059686,-795,0,1760633168,15165.158588289989,180.26239622999856,50712.647502 2025-10-16,16:46:10.000,289,11059754,-795,0,1760633169,15165.172060909994,180.23419971000112,50712.68942472 2025-10-16,16:46:11.000,289,11059716,-795,0,1760633170,15165.185533529999,180.22715058000176,50712.7173732 2025-10-16,16:46:12.000,289,11059723,-795,0,1760633171,15165.178797219989,180.16370841000025,50712.661476240006 2025-10-16,16:46:13.000,289,11059724,-795,0,1760633172,15165.124906739999,180.1707575399996,50712.66846336 2025-10-16,16:46:14.000,289,11059738,-795,0,1760633173,15165.050807329993,180.14961015000154,50712.61955352 2025-10-16,16:46:15.000,289,11059730,-795,0,1760633174,15165.111434119994,180.1566592800009,50712.65448912001 2025-10-16,16:46:16.000,289,11059694,-795,0,1760633175,15165.050807329993,180.1566592800009,50712.591605040005 2025-10-16,16:46:17.000,289,11059778,-795,0,1760633176,15165.023862089998,180.13551189000282,50712.61955352 2025-10-16,16:46:18.000,289,11059724,-795,0,1760633177,15165.044071019998,180.13551189000282,50712.63352776001 2025-10-16,16:46:19.000,289,11059707,-795,0,1760633178,15165.010389469993,180.10026623999875,50712.56365656001 2025-10-16,16:46:20.000,289,11059707,-795,0,1760633179,15165.044071019998,180.13551189000282,50712.5776308 2025-10-16,16:46:21.000,289,11059660,-795,0,1760633180,15165.064279949998,180.12846276000346,50712.605579279996 2025-10-16,16:46:22.000,289,11059708,-795,0,1760633181,15165.057543639989,180.10026623999875,50712.5077596 2025-10-16,16:46:23.000,289,11059707,-795,0,1760633182,15165.084488879998,180.07911885000067,50712.55666944 2025-10-16,16:46:24.000,289,11059710,-795,0,1760633183,15165.124906739999,180.0932171099994,50712.55666944 2025-10-16,16:46:25.000,289,11059704,-795,0,1760633184,15165.118170429989,180.07911885000067,50712.63352776001 2025-10-16,16:46:26.000,289,11059685,-795,0,1760633185,15165.118170429989,180.06502059000195,50712.5776308 2025-10-16,16:46:27.000,289,11059654,-795,0,1760633186,15165.138379359989,180.08616798000003,50712.57064368 2025-10-16,16:46:28.000,289,11059728,-795,0,1760633187,15165.151851979994,180.05092233000323,50712.56365656001 2025-10-16,16:46:29.000,289,11059664,-795,0,1760633188,15165.19900614999,180.08616798000003,50712.56365656001 2025-10-16,16:46:30.000,289,11059734,-795,0,1760633189,15165.19900614999,180.0720697200013,50712.55666944 2025-10-16,16:46:31.000,289,11059697,-795,0,1760633190,15165.192269839994,180.0720697200013,50712.56365656001 2025-10-16,16:46:32.000,289,11059690,-795,0,1760633191,15165.192269839994,180.04387320000387,50712.493785360006 2025-10-16,16:46:33.000,289,11059746,-795,0,1760633192,15165.19900614999,180.06502059000195,50712.57064368 2025-10-16,16:46:34.000,289,11059688,-795,0,1760633193,15165.205742459999,180.10026623999875,50712.52872096 2025-10-16,16:46:35.000,289,11059672,-795,0,1760633194,15165.252896629994,180.11436450000474,50712.5776308 2025-10-16,16:46:36.000,289,11059657,-795,0,1760633195,15165.212478769994,180.1073153699981,50712.591605040005 2025-10-16,16:46:37.000,289,11059721,-795,0,1760633196,15165.212478769994,180.1214136300041,50712.56365656001 2025-10-16,16:46:38.000,289,11059746,-795,0,1760633197,15165.21921507999,180.1214136300041,50712.5776308 2025-10-16,16:46:39.000,289,11059718,-795,0,1760633198,15165.212478769994,180.12846276000346,50712.63352776001 2025-10-16,16:46:40.000,289,11059726,-795,0,1760633199,15165.225951389999,180.14961015000154,50712.58461792001 2025-10-16,16:46:41.000,289,11059713,-795,0,1760633200,15165.192269839994,180.1214136300041,50712.61256640001 2025-10-16,16:46:42.000,289,11059715,-795,0,1760633201,15165.185533529999,180.14256102000218,50712.52173384 2025-10-16,16:46:43.000,289,11059694,-795,0,1760633202,15165.205742459999,180.2201014500024,50712.605579279996 2025-10-16,16:46:44.000,289,11059686,-795,0,1760633203,15165.21921507999,180.21305232000304,50712.67545048 2025-10-16,16:46:45.000,289,11059676,-795,0,1760633204,15165.151851979994,180.2201014500024,50712.61955352 2025-10-16,16:46:46.000,289,11059695,-795,0,1760633205,15165.138379359989,180.26944535999792,50712.57064368 2025-10-16,16:46:47.000,289,11059728,-795,0,1760633206,15165.158588289989,180.26944535999792,50712.66846336 2025-10-16,16:46:48.000,289,11059675,-795,0,1760633207,15165.172060909994,180.24124884000048,50712.68942472 2025-10-16,16:46:49.000,289,11059722,-795,0,1760633208,15165.172060909994,180.27649449000455,50712.68243760001 2025-10-16,16:46:50.000,289,11059693,-795,0,1760633209,15165.21921507999,180.32583840000007,50712.661476240006 2025-10-16,16:46:51.000,289,11059693,-795,0,1760633210,15165.205742459999,180.32583840000007,50712.69641184 2025-10-16,16:46:52.000,289,11059720,-795,0,1760633211,15165.19900614999,180.3187892700007,50712.647502 2025-10-16,16:46:53.000,289,11059680,-795,0,1760633212,15165.246160319999,180.34698578999814,50712.7173732 2025-10-16,16:46:54.000,289,11059688,-795,0,1760633213,15165.185533529999,180.36108405000414,50712.647502 2025-10-16,16:46:55.000,289,11059700,-795,0,1760633214,15165.212478769994,180.37518231000286,50712.661476240006 2025-10-16,16:46:56.000,289,11059688,-795,0,1760633215,15165.185533529999,180.37518231000286,50712.647502 2025-10-16,16:46:57.000,289,11059707,-795,0,1760633216,15165.212478769994,180.4033788300003,50712.66846336 2025-10-16,16:46:58.000,289,11059710,-795,0,1760633217,15165.212478769994,180.417477089999,50712.69641184 2025-10-16,16:46:59.000,289,11059700,-795,0,1760633218,15165.172060909994,180.4668210000018,50712.68243760001 2025-10-16,16:47:00.000,289,11059712,-795,0,1760633219,15165.185533529999,180.4668210000018,50712.647502 2025-10-16,16:47:01.000,289,11059686,-795,0,1760633220,15165.185533529999,180.50911577999796,50712.647502 2025-10-16,16:47:02.000,289,11059731,-795,0,1760633221,15165.178797219989,180.5655088200001,50712.55666944 2025-10-16,16:47:03.000,289,11059729,-795,0,1760633222,15165.19900614999,180.55845969000075,50712.647502 2025-10-16,16:47:04.000,289,11059705,-795,0,1760633223,15165.21921507999,180.60075447000418,50712.605579279996 2025-10-16,16:47:05.000,289,11059674,-795,0,1760633224,15165.21921507999,180.6500983799997,50712.661476240006 2025-10-16,16:47:06.000,289,11059663,-795,0,1760633225,15165.19900614999,180.6641966399984,50712.63352776001 2025-10-16,16:47:07.000,289,11059703,-795,0,1760633226,15165.205742459999,180.73468793999928,50712.640514880004 2025-10-16,16:47:08.000,289,11059712,-795,0,1760633227,15165.205742459999,180.75583533000463,50712.5776308 2025-10-16,16:47:09.000,289,11059694,-795,0,1760633228,15165.192269839994,180.79108098000142,50712.640514880004 2025-10-16,16:47:10.000,289,11059661,-795,0,1760633229,15165.192269839994,180.84747402000357,50712.591605040005 2025-10-16,16:47:11.000,289,11059723,-795,0,1760633230,15165.205742459999,180.90386705999845,50712.66846336 2025-10-16,16:47:12.000,289,11059644,-795,0,1760633231,15165.138379359989,180.8968179299991,50712.52872096 2025-10-16,16:47:13.000,289,11059719,-795,0,1760633232,15165.178797219989,180.99550575000467,50712.55666944 2025-10-16,16:47:14.000,289,11059687,-795,0,1760633233,15165.205742459999,181.03075140000146,50712.52872096 2025-10-16,16:47:15.000,289,11059707,-795,0,1760633234,15165.19900614999,181.05189878999954,50712.5776308 2025-10-16,16:47:16.000,289,11059694,-795,0,1760633235,15165.172060909994,181.11534096000105,50712.5776308 2025-10-16,16:47:17.000,289,11059688,-795,0,1760633236,15165.124906739999,181.0871444400036,50712.56365656001 2025-10-16,16:47:18.000,289,11059706,-795,0,1760633237,15165.057543639989,181.12943921999977,50712.54968232 2025-10-16,16:47:19.000,289,11059663,-795,0,1760633238,15165.064279949998,181.19993052000063,50712.57064368 2025-10-16,16:47:20.000,289,11059706,-795,0,1760633239,15165.037334709988,181.18583226000192,50712.5776308 2025-10-16,16:47:21.000,289,11059721,-795,0,1760633240,15165.030598399993,181.18583226000192,50712.59859216 2025-10-16,16:47:22.000,289,11059750,-795,0,1760633241,15165.003653159998,181.2210779099987,50712.5077596 2025-10-16,16:47:23.000,289,11059764,-795,0,1760633242,15165.064279949998,181.21402877999935,50712.63352776001 2025-10-16,16:47:24.000,289,11059708,-795,0,1760633243,15165.050807329993,181.22812703999807,50712.55666944 2025-10-16,16:47:25.000,289,11059701,-795,0,1760633244,15165.044071019998,181.26337269000214,50712.61256640001 2025-10-16,16:47:26.000,289,11059744,-795,0,1760633245,15165.064279949998,181.27747095000086,50712.661476240006 2025-10-16,16:47:27.000,289,11059718,-795,0,1760633246,15165.071016259993,181.3056674699983,50712.68243760001 2025-10-16,16:47:28.000,289,11059727,-795,0,1760633247,15165.050807329993,181.29156920999958,50712.661476240006 2025-10-16,16:47:29.000,289,11059759,-795,0,1760633248,15165.064279949998,181.29861833999894,50712.68243760001 2025-10-16,16:47:30.000,289,11059721,-795,0,1760633249,15165.057543639989,181.29156920999958,50712.65448912001 2025-10-16,16:47:31.000,289,11059734,-795,0,1760633250,15165.084488879998,181.333863990003,50712.661476240006 2025-10-16,16:47:32.000,289,11059768,-795,0,1760633251,15165.091225189994,181.29861833999894,50712.53570808001 2025-10-16,16:47:33.000,289,11059733,-795,0,1760633252,15165.124906739999,181.29861833999894,50712.72436032 2025-10-16,16:47:34.000,289,11059744,-795,0,1760633253,15165.131643049994,181.34091312000237,50712.68243760001 2025-10-16,16:47:35.000,289,11059722,-795,0,1760633254,15165.118170429989,181.333863990003,50712.62654064 2025-10-16,16:47:36.000,289,11059754,-795,0,1760633255,15165.111434119994,181.3197657300043,50712.63352776001 2025-10-16,16:47:37.000,289,11059749,-795,0,1760633256,15165.097961499989,181.29861833999894,50712.647502 2025-10-16,16:47:38.000,289,11059740,-795,0,1760633257,15165.077752569989,181.3550113800011,50712.61256640001 2025-10-16,16:47:39.000,289,11059725,-795,0,1760633258,15165.084488879998,181.32681486000365,50712.63352776001 2025-10-16,16:47:40.000,289,11059729,-795,0,1760633259,15165.084488879998,181.31271659999766,50712.605579279996 2025-10-16,16:47:41.000,289,11059701,-795,0,1760633260,15165.077752569989,181.333863990003,50712.640514880004 2025-10-16,16:47:42.000,289,11059739,-755,0,1760633261,15164.996916849988,181.333863990003,50712.5776308 2025-10-16,16:47:43.000,289,11059733,-795,0,1760633262,15165.023862089998,181.3197657300043,50712.57064368 2025-10-16,16:47:44.000,289,11059736,-795,0,1760633263,15165.023862089998,181.32681486000365,50712.62654064 2025-10-16,16:47:45.000,289,11059700,-795,0,1760633264,15164.969971609993,181.2704218200015,50712.63352776001 2025-10-16,16:47:46.000,289,11059734,-795,0,1760633265,15164.895872200002,181.2351761700047,50712.647502 2025-10-16,16:47:47.000,289,11059707,-795,0,1760633266,15164.875663270002,181.24927443000342,50712.67545048 2025-10-16,16:47:48.000,289,11059734,-795,0,1760633267,15164.821772789997,181.21402877999935,50712.68243760001 2025-10-16,16:47:49.000,289,11059721,-795,0,1760633268,15164.794827550002,181.1717340000032,50712.7173732 2025-10-16,16:47:50.000,289,11059700,-795,0,1760633269,15164.747673379992,181.12943921999977,50712.74532168 2025-10-16,16:47:51.000,289,11059733,-795,0,1760633270,15164.727464449992,181.14353747999849,50712.73833456 2025-10-16,16:47:52.000,289,11059665,-795,0,1760633271,15164.680310279997,181.16468487000384,50712.661476240006 2025-10-16,16:47:53.000,289,11059754,-795,0,1760633272,15164.673573970002,181.17878313000256,50712.68243760001 2025-10-16,16:47:54.000,289,11059761,-795,0,1760633273,15164.626419799992,181.14353747999849,50712.68243760001 2025-10-16,16:47:55.000,289,11059704,-795,0,1760633274,15164.606210869992,181.15058660999784,50712.70339896001 2025-10-16,16:47:56.000,289,11059720,-795,0,1760633275,15164.606210869992,181.1223900900004,50712.70339896001 2025-10-16,16:47:57.000,289,11059768,-795,0,1760633276,15164.565793009991,181.1223900900004,50712.68942472 2025-10-16,16:47:58.000,289,11059754,-795,0,1760633277,15164.552320390001,181.12943921999977,50712.647502 2025-10-16,16:47:59.000,289,11059745,-795,0,1760633278,15164.545584079991,181.14353747999849,50712.59859216 2025-10-16,16:48:00.000,289,11059717,-795,0,1760633279,15164.538847769996,181.11534096000105,50712.62654064 2025-10-16,16:48:01.000,289,11059743,-795,0,1760633280,15164.552320390001,181.16468487000384,50712.65448912001 2025-10-16,16:48:02.000,289,11059663,-795,0,1760633281,15164.464748359991,181.16468487000384,50712.5776308 2025-10-16,16:48:03.000,289,11059755,-795,0,1760633282,15164.478220979996,181.16468487000384,50712.61256640001 2025-10-16,16:48:04.000,289,11059747,-795,0,1760633283,15164.444539429991,181.1717340000032,50712.67545048 2025-10-16,16:48:05.000,289,11059718,-795,0,1760633284,15164.40412156999,181.1717340000032,50712.59859216 2025-10-16,16:48:06.000,289,11059749,-795,0,1760633285,15164.397385259996,181.17878313000256,50712.68942472 2025-10-16,16:48:07.000,289,11059741,-795,0,1760633286,15164.37044002,181.1717340000032,50712.661476240006 2025-10-16,16:48:08.000,289,11059742,-795,0,1760633287,15164.296340609995,181.20697965,50712.66846336 2025-10-16,16:48:09.000,289,11059762,-795,0,1760633288,15164.356967399995,181.19288139000128,50712.759295920005 2025-10-16,16:48:10.000,289,11059716,-795,0,1760633289,15164.33002216,181.16468487000384,50712.68243760001 2025-10-16,16:48:11.000,289,11059683,-795,0,1760633290,15164.316549539995,181.16468487000384,50712.68243760001 2025-10-16,16:48:12.000,289,11059695,-795,0,1760633291,15164.2896043,181.13648834999913,50712.62654064 2025-10-16,16:48:13.000,289,11059750,-795,0,1760633292,15164.26939537,181.12943921999977,50712.76628304 2025-10-16,16:48:14.000,289,11059690,-795,0,1760633293,15164.255922749995,181.09419357000297,50712.69641184 2025-10-16,16:48:15.000,289,11059762,-795,0,1760633294,15164.26939537,181.0730461800049,50712.73134744001 2025-10-16,16:48:16.000,289,11059720,-795,0,1760633295,15164.26939537,181.0730461800049,50712.70339896001 2025-10-16,16:48:17.000,289,11059746,-795,0,1760633296,15164.235713819995,181.0096040100034,50712.710386080005 2025-10-16,16:48:18.000,289,11059739,-795,0,1760633297,15164.24918644,180.97435835999931,50712.66846336 2025-10-16,16:48:19.000,289,11059738,-795,0,1760633298,15164.235713819995,180.93911271000252,50712.710386080005 2025-10-16,16:48:20.000,289,11059728,-795,0,1760633299,15164.24918644,180.91796532000444,50712.68942472 2025-10-16,16:48:21.000,289,11059753,-795,0,1760633300,15164.26939537,180.9250144500038,50712.68243760001 2025-10-16,16:48:22.000,289,11059537,-795,0,1760633301,15164.28286798999,180.9109161899978,50712.591605040005 2025-10-16,16:48:23.000,289,11059736,-795,0,1760633302,15164.30981323,180.94616184000188,50712.58461792001 2025-10-16,16:48:24.000,289,11059717,-795,0,1760633303,15164.316549539995,180.94616184000188,50712.61256640001 2025-10-16,16:48:25.000,289,11059700,-795,0,1760633304,15164.33002216,180.93206358000316,50712.70339896001 2025-10-16,16:48:26.000,289,11059672,-795,0,1760633305,15164.33002216,180.9602601000006,50712.640514880004 2025-10-16,16:48:27.000,289,11059730,-795,0,1760633306,15164.34349477999,180.97435835999931,50712.66846336 2025-10-16,16:48:28.000,289,11059740,-795,0,1760633307,15164.356967399995,181.01665314000275,50712.66846336 2025-10-16,16:48:29.000,289,11059742,-795,0,1760633308,15164.35023109,181.0237022700021,50712.640514880004 2025-10-16,16:48:30.000,289,11059762,-795,0,1760633309,15164.32328584999,181.04484966000018,50712.605579279996 2025-10-16,16:48:31.000,289,11059720,-795,0,1760633310,15164.37044002,181.1223900900004,50712.61256640001 2025-10-16,16:48:32.000,289,11059707,-795,0,1760633311,15164.35023109,181.17878313000256,50712.53570808001 2025-10-16,16:48:33.000,289,11059722,-795,0,1760633312,15164.37044002,181.24927443000342,50712.5776308 2025-10-16,16:48:34.000,289,11059733,-795,0,1760633313,15164.36370370999,181.28452008000022,50712.52872096 2025-10-16,16:48:35.000,289,11059737,-795,0,1760633314,15164.377176329996,181.3550113800011,50712.57064368 2025-10-16,16:48:36.000,289,11059742,-795,0,1760633315,15164.397385259996,181.333863990003,50712.48679824001 2025-10-16,16:48:37.000,289,11059706,-795,0,1760633316,15164.397385259996,181.39730616000452,50712.58461792001 2025-10-16,16:48:38.000,289,11059739,-795,0,1760633317,15164.397385259996,181.41140442000324,50712.52173384 2025-10-16,16:48:39.000,289,11059712,-795,0,1760633318,15164.397385259996,181.4325518100013,50712.44487552001 2025-10-16,16:48:40.000,289,11059717,-795,0,1760633319,15164.45127574,181.42550268000196,50712.423914160005 2025-10-16,16:48:41.000,289,11059727,-795,0,1760633320,15164.464748359991,181.4677974599981,50712.4029528 2025-10-16,16:48:42.000,289,11059738,-795,0,1760633321,15164.458012049996,181.48894485000346,50712.36103008 2025-10-16,16:48:43.000,289,11059733,-795,0,1760633322,15164.484957289991,181.48894485000346,50712.423914160005 2025-10-16,16:48:44.000,289,11059724,-795,0,1760633323,15164.518638839996,181.51009224000154,50712.45884976 2025-10-16,16:48:45.000,289,11059737,-795,0,1760633324,15164.4916936,181.51009224000154,50712.36801720001 2025-10-16,16:48:46.000,289,11059723,-795,0,1760633325,15164.518638839996,181.53123962999962,50712.4029528 2025-10-16,16:48:47.000,289,11059712,-795,0,1760633326,15164.518638839996,181.53123962999962,50712.35404296 2025-10-16,16:48:48.000,289,11059706,-795,0,1760633327,15164.4916936,181.5664852800037,50712.375004320005 2025-10-16,16:48:49.000,289,11059738,-795,0,1760633328,15164.478220979996,181.60173093000049,50712.41692704001 2025-10-16,16:48:50.000,289,11059721,-795,0,1760633329,15164.464748359991,181.60173093000049,50712.38897856 2025-10-16,16:48:51.000,289,11059730,-795,0,1760633330,15164.437803119996,181.62992744999792,50712.45884976 2025-10-16,16:48:52.000,289,11059743,-795,0,1760633331,15164.37044002,181.62287831999856,50712.4029528 2025-10-16,16:48:53.000,289,11059707,-795,0,1760633332,15164.356967399995,181.64402571000392,50712.41692704001 2025-10-16,16:48:54.000,289,11059728,-795,0,1760633333,15164.296340609995,181.6792713600007,50712.45884976 2025-10-16,16:48:55.000,289,11059740,-795,0,1760633334,15164.26265905999,181.69336961999943,50712.44487552001 2025-10-16,16:48:56.000,289,11059723,-795,0,1760633335,15164.18182333999,181.70746787999815,50712.40993992 2025-10-16,16:48:57.000,289,11059692,-795,0,1760633336,15164.18855965,181.70746787999815,50712.39596568001 2025-10-16,16:48:58.000,289,11059706,-795,0,1760633337,15164.154878099995,181.6792713600007,50712.38897856 2025-10-16,16:48:59.000,289,11059714,-795,0,1760633338,15164.14140547999,181.69336961999943,50712.38897856 2025-10-16,16:49:00.000,289,11059746,-795,0,1760633339,15164.094251309994,181.68632049000007,50712.36103008 2025-10-16,16:49:01.000,289,11059704,-795,0,1760633340,15164.087515,181.6792713600007,50712.34705584001 2025-10-16,16:49:02.000,289,11059711,-795,0,1760633341,15164.02015189999,181.71451701000478,50712.29115888 2025-10-16,16:49:03.000,289,11059713,-795,0,1760633342,15164.033624519994,181.68632049000007,50712.43090128 2025-10-16,16:49:04.000,289,11059723,-795,0,1760633343,15163.99994296999,181.70746787999815,50712.423914160005 2025-10-16,16:49:05.000,289,11059700,-795,0,1760633344,15164.026888209999,181.7004187499988,50712.4029528 2025-10-16,16:49:06.000,289,11059732,-795,0,1760633345,15164.04036082999,181.69336961999943,50712.375004320005 2025-10-16,16:49:07.000,289,11059715,-795,0,1760633346,15164.04036082999,181.67222223000135,50712.38199144 2025-10-16,16:49:08.000,289,11059682,-795,0,1760633347,15164.04036082999,181.665173100002,50712.44487552001 2025-10-16,16:49:09.000,289,11059776,-795,0,1760633348,15164.053833449994,181.64402571000392,50712.45884976 2025-10-16,16:49:10.000,289,11059715,-795,0,1760633349,15164.04036082999,181.6158291899992,50712.41692704001 2025-10-16,16:49:11.000,289,11059691,-795,0,1760633350,15164.074042379994,181.58763267000177,50712.423914160005 2025-10-16,16:49:12.000,289,11059766,-795,0,1760633351,15164.013415589994,181.57353441000305,50712.45186264 2025-10-16,16:49:13.000,289,11059718,-795,0,1760633352,15164.053833449994,181.55943615000433,50712.46583688001 2025-10-16,16:49:14.000,289,11059713,-795,0,1760633353,15164.006679279999,181.54533788999834,50712.47981112 2025-10-16,16:49:15.000,289,11059741,-795,0,1760633354,15163.966261419999,181.51009224000154,50712.52872096 2025-10-16,16:49:16.000,289,11059713,-795,0,1760633355,15163.966261419999,181.52419050000026,50712.5077596 2025-10-16,16:49:17.000,289,11059749,-795,0,1760633356,15163.952788799994,181.4818957200041,50712.5077596 2025-10-16,16:49:18.000,289,11059728,-795,0,1760633357,15163.939316179989,181.46074832999875,50712.47981112 2025-10-16,16:49:19.000,289,11059767,-795,0,1760633358,15163.912370939994,181.47484659000474,50712.45186264 2025-10-16,16:49:20.000,289,11059771,-795,0,1760633359,15163.878689389989,181.44665007000003,50712.52173384 2025-10-16,16:49:21.000,289,11059713,-795,0,1760633360,15163.885425699998,181.44665007000003,50712.493785360006 2025-10-16,16:49:22.000,289,11059752,-795,0,1760633361,15163.811326289993,181.48894485000346,50712.34006872 2025-10-16,16:49:23.000,289,11059709,-795,0,1760633362,15163.865216769998,181.46074832999875,50712.5077596 2025-10-16,16:49:24.000,289,11059746,-795,0,1760633363,15163.878689389989,181.46074832999875,50712.45884976 2025-10-16,16:49:25.000,289,11059718,-795,0,1760633364,15163.878689389989,181.49599398000282,50712.45186264 2025-10-16,16:49:26.000,289,11059702,-795,0,1760633365,15163.905634629999,181.4818957200041,50712.4029528 2025-10-16,16:49:27.000,289,11059729,-795,0,1760633366,15163.939316179989,181.49599398000282,50712.39596568001 2025-10-16,16:49:28.000,289,11059755,-795,0,1760633367,15163.905634629999,181.50304311000218,50712.4029528 2025-10-16,16:49:29.000,289,11059765,-795,0,1760633368,15163.919107249989,181.52419050000026,50712.41692704001 2025-10-16,16:49:30.000,289,11059703,-795,0,1760633369,15163.898898319989,181.49599398000282,50712.38199144 2025-10-16,16:49:31.000,289,11059740,-795,0,1760633370,15163.912370939994,181.51009224000154,50712.437888399996 2025-10-16,16:49:32.000,289,11059714,-795,0,1760633371,15163.865216769998,181.4818957200041,50712.36801720001 2025-10-16,16:49:33.000,289,11059716,-795,0,1760633372,15163.878689389989,181.43960094000067,50712.4029528 2025-10-16,16:49:34.000,289,11059759,-795,0,1760633373,15164.14814179,181.1082918300017,50711.92782864 2025-10-16,16:49:35.000,289,11059731,-795,0,1760633374,15164.12793286,181.09419357000297,50711.934815759996 2025-10-16,16:49:36.000,289,11059722,-795,0,1760633375,15164.074042379994,181.10124270000233,50711.98372560001 2025-10-16,16:49:37.000,289,11059767,-795,0,1760633376,15164.04036082999,181.11534096000105,50712.00468696 2025-10-16,16:49:38.000,289,11059717,-795,0,1760633377,15164.033624519994,181.05189878999954,50711.94879 2025-10-16,16:49:39.000,289,11059759,-795,0,1760633378,15164.026888209999,181.03780053000082,50711.95577712 2025-10-16,16:49:40.000,289,11059752,-795,0,1760633379,15163.898898319989,181.0871444400036,50711.969751360004 2025-10-16,16:49:41.000,289,11059698,-795,0,1760633380,15163.690072709993,181.34796225000173,50712.36801720001 2025-10-16,16:49:42.000,289,11059767,-795,0,1760633381,15163.454301860002,181.5664852800037,50712.65448912001 2025-10-16,16:49:43.000,289,11059760,-795,0,1760633382,15163.393675070001,181.58763267000177,50712.81519288 2025-10-16,16:49:44.000,289,11059755,-795,0,1760633383,15163.339784589996,181.5805835400024,50712.78025728001 2025-10-16,16:49:45.000,289,11059757,-795,0,1760633384,15163.292630420001,181.55943615000433,50712.7872444 2025-10-16,16:49:46.000,289,11059746,-795,0,1760633385,15163.265685179991,181.53828875999898,50712.62654064 2025-10-16,16:49:47.000,289,11059782,-795,0,1760633386,15163.333048280001,181.4818957200041,50712.51474672001 2025-10-16,16:49:48.000,289,11059730,-795,0,1760633387,15163.407147689992,181.4184535500026,50712.39596568001 2025-10-16,16:49:49.000,289,11059731,-795,0,1760633388,15163.413884000001,181.34091312000237,50712.29115888 2025-10-16,16:49:50.000,289,11059749,-795,0,1760633389,15163.407147689992,181.333863990003,50712.326094480006 2025-10-16,16:49:51.000,289,11059760,-795,0,1760633390,15163.420620309997,181.3691096399998,50712.34705584001 2025-10-16,16:49:52.000,289,11059755,-795,0,1760633391,15163.359993519996,181.3691096399998,50712.16539072 2025-10-16,16:49:53.000,289,11059719,-795,0,1760633392,15163.420620309997,181.3691096399998,50712.29115888 2025-10-16,16:49:54.000,289,11059727,-795,0,1760633393,15163.407147689992,181.38320789999852,50712.2632104 2025-10-16,16:49:55.000,289,11059712,-795,0,1760633394,15163.427356619992,181.37615876999917,50712.31910736001 2025-10-16,16:49:56.000,289,11059759,-795,0,1760633395,15163.393675070001,181.39025702999788,50712.326094480006 2025-10-16,16:49:57.000,289,11059736,-795,0,1760633396,15163.434092930001,181.38320789999852,50712.22128768 2025-10-16,16:49:58.000,289,11059749,-795,0,1760633397,15163.427356619992,181.41140442000324,50712.23526192 2025-10-16,16:49:59.000,289,11059724,-795,0,1760633398,15163.393675070001,181.39730616000452,50712.28417176 2025-10-16,16:50:00.000,289,11059726,-795,0,1760633399,15163.353257210001,181.43960094000067,50712.375004320005 2025-10-16,16:50:01.000,289,11059755,-795,0,1760633400,15163.319575659996,181.37615876999917,50712.39596568001 2025-10-16,16:50:02.000,289,11059785,-795,0,1760633401,15163.299366729996,181.3691096399998,50712.29115888 2025-10-16,16:50:03.000,289,11059719,-795,0,1760633402,15163.292630420001,181.3550113800011,50712.39596568001 2025-10-16,16:50:04.000,289,11059724,-795,0,1760633403,15163.225267319991,181.34796225000173,50712.375004320005 2025-10-16,16:50:05.000,289,11059741,-795,0,1760633404,15163.2117947,181.34091312000237,50712.44487552001 2025-10-16,16:50:06.000,289,11059744,-795,0,1760633405,15163.157904219996,181.31271659999766,50712.423914160005 2025-10-16,16:50:07.000,289,11059733,-795,0,1760633406,15163.15116791,181.3197657300043,50712.43090128 2025-10-16,16:50:08.000,289,11059752,-795,0,1760633407,15163.10401373999,181.34091312000237,50712.38897856 2025-10-16,16:50:09.000,289,11059722,-795,0,1760633408,15163.08380480999,181.34796225000173,50712.35404296 2025-10-16,16:50:10.000,289,11059732,-795,0,1760633409,15163.07033219,181.34091312000237,50712.3330816 2025-10-16,16:50:11.000,289,11059718,-795,0,1760633410,15163.09054112,181.3197657300043,50712.36801720001 2025-10-16,16:50:12.000,289,11059747,-795,0,1760633411,15163.07033219,181.3197657300043,50712.3330816 2025-10-16,16:50:13.000,289,11059726,-795,0,1760633412,15163.08380480999,181.27747095000086,50712.472824000004 2025-10-16,16:50:14.000,289,11059715,-795,0,1760633413,15163.10401373999,181.29861833999894,50712.38897856 2025-10-16,16:50:15.000,289,11059721,-795,0,1760633414,15163.077068499995,181.24222530000407,50712.36801720001 2025-10-16,16:50:16.000,289,11059741,-795,0,1760633415,15163.10401373999,181.2704218200015,50712.437888399996 2025-10-16,16:50:17.000,289,11059744,-795,0,1760633416,15163.13095898,181.22812703999807,50712.375004320005 2025-10-16,16:50:18.000,289,11059740,-795,0,1760633417,15163.17137684,181.20697965,50712.36801720001 2025-10-16,16:50:19.000,289,11059742,-795,0,1760633418,15163.17137684,181.19288139000128,50712.326094480006 2025-10-16,16:50:20.000,289,11059721,-795,0,1760633419,15163.18484945999,181.17878313000256,50712.34705584001 2025-10-16,16:50:21.000,289,11059725,-795,0,1760633420,15163.198322079996,181.15763574000448,50712.3330816 2025-10-16,16:50:22.000,289,11059728,-795,0,1760633421,15163.218531009996,181.17878313000256,50712.27718464001 2025-10-16,16:50:23.000,289,11059730,-795,0,1760633422,15163.25221256,181.11534096000105,50712.28417176 2025-10-16,16:50:24.000,289,11059731,-795,0,1760633423,15163.279157799996,181.13648834999913,50712.270197519996 2025-10-16,16:50:25.000,289,11059738,-795,0,1760633424,15163.312839350001,181.17878313000256,50712.256223280005 2025-10-16,16:50:26.000,289,11059723,-795,0,1760633425,15163.346520899991,181.18583226000192,50712.22128768 2025-10-16,16:50:27.000,289,11059760,-795,0,1760633426,15163.386938759992,181.20697965,50712.16539072 2025-10-16,16:50:28.000,289,11059704,-795,0,1760633427,15163.407147689992,181.21402877999935,50712.14442936 2025-10-16,16:50:29.000,289,11059730,-795,0,1760633428,15163.454301860002,181.24927443000342,50712.16539072 2025-10-16,16:50:30.000,289,11059740,-795,0,1760633429,15163.481247099997,181.29156920999958,50712.11648088 2025-10-16,16:50:31.000,289,11059717,-795,0,1760633430,15163.467774479992,181.3197657300043,50712.02564832 2025-10-16,16:50:32.000,289,11059766,-795,0,1760633431,15163.481247099997,181.3550113800011,50712.0186612 2025-10-16,16:50:33.000,289,11059729,-795,0,1760633432,15163.514928650002,181.39025702999788,50712.06058392001 2025-10-16,16:50:34.000,289,11059741,-795,0,1760633433,15163.494719720002,181.4184535500026,50712.03263544001 2025-10-16,16:50:35.000,289,11059718,-795,0,1760633434,15163.521664959997,181.4677974599981,50712.02564832 2025-10-16,16:50:36.000,289,11059729,-795,0,1760633435,15163.521664959997,181.49599398000282,50712.07455816 2025-10-16,16:50:37.000,289,11059725,-795,0,1760633436,15163.548610199992,181.53123962999962,50712.06058392001 2025-10-16,16:50:38.000,289,11059729,-795,0,1760633437,15163.541873889997,181.5664852800037,50712.039622560005 2025-10-16,16:50:39.000,289,11059728,-795,0,1760633438,15163.548610199992,181.60173093000049,50712.11648088 2025-10-16,16:50:40.000,289,11059702,-795,0,1760633439,15163.555346510002,181.5805835400024,50712.10949376001 2025-10-16,16:50:41.000,289,11059758,-795,0,1760633440,15163.555346510002,181.55943615000433,50712.07455816 2025-10-16,16:50:42.000,289,11059666,-795,0,1760633441,15163.541873889997,181.53123962999962,50711.94180288001 2025-10-16,16:50:43.000,289,11059701,-795,0,1760633442,15163.575555440002,181.53828875999898,50712.102506639996 2025-10-16,16:50:44.000,289,11059738,-795,0,1760633443,15163.602500679997,181.54533788999834,50712.06058392001 2025-10-16,16:50:45.000,289,11059731,-795,0,1760633444,15163.622709609997,181.44665007000003,50712.04660968 2025-10-16,16:50:46.000,289,11059718,-795,0,1760633445,15163.683336399998,181.3197657300043,50712.08154528001 2025-10-16,16:50:47.000,289,11059711,-795,0,1760633446,15163.683336399998,181.24222530000407,50712.11648088 2025-10-16,16:50:48.000,289,11059733,-795,0,1760633447,15163.723754259998,181.16468487000384,50712.01167408001 2025-10-16,16:50:49.000,289,11059734,-795,0,1760633448,15163.743963189998,181.0730461800049,50712.02564832 2025-10-16,16:50:50.000,289,11059746,-795,0,1760633449,15163.784381049998,180.98845661999803,50712.0535968 2025-10-16,16:50:51.000,289,11059752,-795,0,1760633450,15163.824798909998,180.9109161899978,50712.03263544001 2025-10-16,16:50:52.000,289,11059714,-795,0,1760633451,15163.811326289993,180.79108098000142,50711.990712720006 2025-10-16,16:50:53.000,289,11059733,-795,0,1760633452,15163.946052489999,180.72058968000056,50712.137442240004 2025-10-16,16:50:54.000,289,11059736,-795,0,1760633453,15164.006679279999,180.6782949000044,50712.15141648001 2025-10-16,16:50:55.000,289,11059720,-795,0,1760633454,15164.074042379994,180.63600012000097,50712.17936496001 2025-10-16,16:50:56.000,289,11059740,-795,0,1760633455,15164.08077868999,180.57255794999946,50712.123468 2025-10-16,16:50:57.000,289,11059691,-795,0,1760633456,15164.12793286,180.5655088200001,50712.16539072 2025-10-16,16:50:58.000,289,11059763,-795,0,1760633457,15164.134669169995,180.5302631700033,50712.09551952 2025-10-16,16:50:59.000,289,11059747,-795,0,1760633458,15164.195295959995,180.55845969000075,50712.088532400005 2025-10-16,16:51:00.000,289,11059727,-795,0,1760633459,15164.20876858,180.57255794999946,50712.08154528001 2025-10-16,16:51:01.000,289,11059703,-795,0,1760633460,15164.18182333999,180.58665620999818,50712.06757104 2025-10-16,16:51:02.000,289,11059762,-795,0,1760633461,15164.14814179,180.60075447000418,50711.969751360004 2025-10-16,16:51:03.000,289,11059738,-795,0,1760633462,15164.16835072,180.6500983799997,50712.06058392001 2025-10-16,16:51:04.000,289,11059731,-795,0,1760633463,15164.14140547999,180.7135405500012,50712.102506639996 2025-10-16,16:51:05.000,289,11059726,-795,0,1760633464,15164.114460239995,180.75583533000463,50712.06058392001 2025-10-16,16:51:06.000,289,11059732,-795,0,1760633465,15164.04709714,180.8122283699995,50712.06058392001 2025-10-16,16:51:07.000,289,11059694,-795,0,1760633466,15164.06730607,180.84747402000357,50712.04660968 2025-10-16,16:51:08.000,289,11059722,-795,0,1760633467,15164.06056975999,180.93911271000252,50712.06058392001 2025-10-16,16:51:09.000,289,11059746,-795,0,1760633468,15164.006679279999,181.00255488000403,50712.04660968 2025-10-16,16:51:10.000,289,11059698,-795,0,1760633469,15163.99994296999,181.06599704999826,50712.039622560005 2025-10-16,16:51:11.000,289,11059719,-795,0,1760633470,15163.99994296999,181.0589479199989,50712.0535968 2025-10-16,16:51:12.000,289,11059758,-795,0,1760633471,15163.939316179989,181.11534096000105,50711.920841520005 2025-10-16,16:51:13.000,289,11059737,-795,0,1760633472,15163.932579869994,181.15058660999784,50711.99769984 2025-10-16,16:51:14.000,289,11059750,-795,0,1760633473,15163.939316179989,181.19288139000128,50711.99769984 2025-10-16,16:51:15.000,289,11059746,-795,0,1760633474,15163.878689389989,181.22812703999807,50712.0186612 2025-10-16,16:51:16.000,289,11059703,-795,0,1760633475,15163.912370939994,181.28452008000022,50712.04660968 2025-10-16,16:51:17.000,289,11059718,-795,0,1760633476,15163.878689389989,181.333863990003,50712.137442240004 2025-10-16,16:51:18.000,289,11059727,-795,0,1760633477,15163.851744149993,181.31271659999766,50712.137442240004 2025-10-16,16:51:19.000,289,11059724,-795,0,1760633478,15163.865216769998,181.3691096399998,50712.09551952 2025-10-16,16:51:20.000,289,11059712,-795,0,1760633479,15163.851744149993,181.41140442000324,50712.11648088 2025-10-16,16:51:21.000,289,11059751,-795,0,1760633480,15163.777644739988,181.4184535500026,50712.17237784 2025-10-16,16:51:22.000,289,11059731,-755,0,1760633481,15163.696809020003,181.40435529000388,50712.0186612 2025-10-16,16:51:23.000,289,11059705,-795,0,1760633482,15163.717017949988,181.3691096399998,50712.18635208 2025-10-16,16:51:24.000,289,11059738,-795,0,1760633483,15163.723754259998,181.37615876999917,50712.21430056 2025-10-16,16:51:25.000,289,11059749,-795,0,1760633484,15163.683336399998,181.3691096399998,50712.22128768 2025-10-16,16:51:26.000,289,11059723,-795,0,1760633485,15163.649654849993,181.39025702999788,50712.207313440005 2025-10-16,16:51:27.000,289,11059727,-795,0,1760633486,15163.555346510002,181.3550113800011,50712.23526192 2025-10-16,16:51:28.000,289,11059724,-795,0,1760633487,15163.514928650002,181.37615876999917,50712.18635208 2025-10-16,16:51:29.000,289,11059717,-795,0,1760633488,15163.481247099997,181.3197657300043,50712.22128768 2025-10-16,16:51:30.000,289,11059739,-795,0,1760633489,15163.413884000001,181.27747095000086,50712.20032632001 2025-10-16,16:51:31.000,289,11059702,-795,0,1760633490,15163.380202449996,181.29156920999958,50712.20032632001 2025-10-16,16:51:32.000,289,11059698,-795,0,1760633491,15163.258948869996,181.2210779099987,50712.088532400005 2025-10-16,16:51:33.000,289,11059748,-795,0,1760633492,15163.292630420001,181.21402877999935,50712.17237784 2025-10-16,16:51:34.000,289,11059735,-795,0,1760633493,15163.258948869996,181.18583226000192,50712.17936496001 2025-10-16,16:51:35.000,289,11059792,-795,0,1760633494,15163.225267319991,181.15058660999784,50712.270197519996 2025-10-16,16:51:36.000,289,11059747,-795,0,1760633495,15163.2117947,181.16468487000384,50712.256223280005 2025-10-16,16:51:37.000,289,11059757,-795,0,1760633496,15163.18484945999,181.11534096000105,50712.256223280005 2025-10-16,16:51:38.000,289,11059766,-795,0,1760633497,15163.178113149996,181.1082918300017,50712.27718464001 2025-10-16,16:51:39.000,289,11059756,-795,0,1760633498,15163.16464052999,181.1082918300017,50712.256223280005 2025-10-16,16:51:40.000,289,11059725,-795,0,1760633499,15163.17137684,181.10124270000233,50712.24923616001 2025-10-16,16:51:41.000,289,11059756,-795,0,1760633500,15163.16464052999,181.0871444400036,50712.23526192 2025-10-16,16:51:42.000,289,11059709,-795,0,1760633501,15163.14443159999,181.0871444400036,50712.10949376001 2025-10-16,16:51:43.000,289,11059727,-795,0,1760633502,15163.12422266999,181.10124270000233,50712.207313440005 2025-10-16,16:51:44.000,289,11059698,-795,0,1760633503,15163.137695289995,181.1223900900004,50712.17237784 2025-10-16,16:51:45.000,289,11059761,-795,0,1760633504,15163.23200363,181.12943921999977,50712.20032632001 2025-10-16,16:51:46.000,289,11059718,-795,0,1760633505,15163.25221256,181.16468487000384,50712.16539072 2025-10-16,16:51:47.000,289,11059733,-795,0,1760633506,15163.279157799996,181.16468487000384,50712.17936496001 2025-10-16,16:51:48.000,289,11059707,-795,0,1760633507,15163.312839350001,181.2351761700047,50712.123468 2025-10-16,16:51:49.000,289,11059705,-795,0,1760633508,15163.326311969991,181.28452008000022,50712.08154528001 2025-10-16,16:51:50.000,289,11059739,-795,0,1760633509,15163.366729829992,181.3197657300043,50712.04660968 2025-10-16,16:51:51.000,289,11059675,-795,0,1760633510,15163.413884000001,181.3691096399998,50712.02564832 2025-10-16,16:52:02.000,289,11059709,-795,0,1760633521,15163.582291749997,182.15156307000143,50711.71821504 2025-10-16,16:52:03.000,289,11059733,-795,0,1760633522,15163.562082819997,182.17975958999887,50711.71821504 2025-10-16,16:52:04.000,289,11059736,-795,0,1760633523,15163.575555440002,182.19385785000486,50711.704240800005 2025-10-16,16:52:05.000,289,11059727,-795,0,1760633524,15163.555346510002,182.23615263000102,50711.69725368001 2025-10-16,16:52:06.000,289,11059692,-795,0,1760633525,15163.508192339992,182.30664393000188,50711.76013776 2025-10-16,16:52:07.000,289,11059768,-795,0,1760633526,15163.541873889997,182.26434914999845,50711.81603472001 2025-10-16,16:52:08.000,289,11059730,-795,0,1760633527,15163.575555440002,182.30664393000188,50711.89988016 2025-10-16,16:52:09.000,289,11059749,-795,0,1760633528,15163.521664959997,182.33484044999932,50711.85097032 2025-10-16,16:52:10.000,289,11059756,-795,0,1760633529,15163.487983409992,182.33484044999932,50711.8090476 2025-10-16,16:52:11.000,289,11059772,-795,0,1760633530,15163.494719720002,182.31369306000124,50711.86494456001 2025-10-16,16:52:12.000,289,11059746,-795,0,1760633531,15163.427356619992,182.29254567000316,50711.77411200001 2025-10-16,16:52:13.000,289,11059732,-795,0,1760633532,15163.474510790002,182.27844741000445,50711.83699608 2025-10-16,16:52:14.000,289,11059725,-795,0,1760633533,15163.467774479992,182.27844741000445,50711.86494456001 2025-10-16,16:52:15.000,289,11059736,-795,0,1760633534,15163.461038169997,182.2713982799978,50711.85795744 2025-10-16,16:52:16.000,289,11059757,-795,0,1760633535,15163.474510790002,182.26434914999845,50711.89289304001 2025-10-16,16:52:17.000,289,11059717,-795,0,1760633536,15163.481247099997,182.2713982799978,50711.91385440001 2025-10-16,16:52:18.000,289,11059724,-795,0,1760633537,15163.501456029997,182.23615263000102,50711.94180288001 2025-10-16,16:52:19.000,289,11059777,-795,0,1760633538,15163.508192339992,182.24320176000037,50711.95577712 2025-10-16,16:52:20.000,289,11059732,-795,0,1760633539,15163.487983409992,182.19385785000486,50711.99769984 2025-10-16,16:52:21.000,289,11059744,-795,0,1760633540,15163.508192339992,182.19385785000486,50711.97673848 2025-10-16,16:52:22.000,289,11059736,-795,0,1760633541,15163.474510790002,182.19385785000486,50711.920841520005 2025-10-16,16:52:23.000,289,11059726,-795,0,1760633542,15163.427356619992,182.20795611000358,50711.97673848 2025-10-16,16:52:24.000,289,11059739,-795,0,1760633543,15163.427356619992,182.20090698000422,50712.02564832 2025-10-16,16:52:25.000,289,11059734,-795,0,1760633544,15163.407147689992,182.1727104599995,50711.92782864 2025-10-16,16:52:26.000,289,11059748,-795,0,1760633545,15163.420620309997,182.14451394000207,50711.94879 2025-10-16,16:52:27.000,289,11059715,-795,0,1760633546,15163.447565549992,182.14451394000207,50711.969751360004 2025-10-16,16:52:28.000,289,11059708,-795,0,1760633547,15163.434092930001,182.109268289998,50711.990712720006 2025-10-16,16:52:29.000,289,11059736,-795,0,1760633548,15163.434092930001,182.08812089999992,50711.96276424001 2025-10-16,16:52:30.000,289,11059765,-795,0,1760633549,15163.400411379997,182.10221915999864,50711.89988016 2025-10-16,16:52:31.000,289,11059756,-795,0,1760633550,15163.461038169997,182.06697351000184,50711.90686728 2025-10-16,16:52:32.000,289,11059722,-795,0,1760633551,15163.447565549992,182.05287525000313,50711.85097032 2025-10-16,16:52:33.000,289,11059732,-795,0,1760633552,15163.487983409992,182.0246787299984,50711.91385440001 2025-10-16,16:52:34.000,289,11059756,-795,0,1760633553,15163.481247099997,182.0246787299984,50711.89289304001 2025-10-16,16:52:35.000,289,11059728,-795,0,1760633554,15163.514928650002,182.03172785999777,50711.934815759996 2025-10-16,16:52:36.000,289,11059712,-795,0,1760633555,15163.508192339992,182.0105804699997,50711.934815759996 2025-10-16,16:52:37.000,289,11059751,-795,0,1760633556,15163.494719720002,181.98943308000162,50711.871931680005 2025-10-16,16:52:38.000,289,11059733,-795,0,1760633557,15163.481247099997,182.01762959999905,50711.92782864 2025-10-16,16:52:39.000,289,11059752,-795,0,1760633558,15163.474510790002,181.98943308000162,50711.871931680005 2025-10-16,16:52:40.000,289,11059705,-795,0,1760633559,15163.467774479992,182.03172785999777,50711.8789188 2025-10-16,16:52:41.000,289,11059728,-795,0,1760633560,15163.427356619992,182.05287525000313,50711.96276424001 2025-10-16,16:52:42.000,289,11059709,-795,0,1760633561,15163.393675070001,182.08107177000056,50711.79507336001 2025-10-16,16:52:43.000,289,11059763,-795,0,1760633562,15163.373466140001,182.03172785999777,50711.823021840006 2025-10-16,16:52:44.000,289,11059709,-795,0,1760633563,15163.285894109991,182.00353134000034,50711.89289304001 2025-10-16,16:52:45.000,289,11059733,-795,0,1760633564,15163.2117947,181.98943308000162,50711.89289304001 2025-10-16,16:52:46.000,289,11059715,-795,0,1760633565,15163.19158577,181.96123656000418,50711.86494456001 2025-10-16,16:52:47.000,289,11059732,-795,0,1760633566,15163.137695289995,181.96828569000354,50711.89988016 2025-10-16,16:52:48.000,289,11059696,-795,0,1760633567,15163.07033219,181.94008916999883,50711.88590592 2025-10-16,16:52:49.000,289,11059742,-795,0,1760633568,15163.00296908999,181.95418743000482,50711.86494456001 2025-10-16,16:52:50.000,289,11059715,-795,0,1760633569,15162.955814919995,181.9118926500014,50711.85795744 2025-10-16,16:52:51.000,289,11059701,-795,0,1760633570,15162.88171550999,181.89779439000267,50711.920841520005 2025-10-16,16:52:52.000,289,11059677,-795,0,1760633571,15162.84129764999,181.88369613000395,50711.84398320001 2025-10-16,16:52:53.000,289,11059740,-795,0,1760633572,15162.807616099999,181.8625487399986,50711.96276424001 2025-10-16,16:52:54.000,289,11059736,-795,0,1760633573,15162.753725619994,181.8132048300031,50711.96276424001 2025-10-16,16:52:55.000,289,11059722,-795,0,1760633574,15162.726780379999,181.79205743999773,50712.04660968 2025-10-16,16:52:56.000,289,11059759,-795,0,1760633575,15162.699835139989,181.73566440000286,50712.0535968 2025-10-16,16:52:57.000,289,11059723,-795,0,1760633576,15162.693098829994,181.72156614000414,50712.01167408001 2025-10-16,16:52:58.000,289,11059735,-795,0,1760633577,15162.645944659998,181.65812397000263,50712.01167408001 2025-10-16,16:52:59.000,289,11059703,-795,0,1760633578,15162.672889899994,181.67222223000135,50712.09551952 2025-10-16,16:53:00.000,289,11059761,-795,0,1760633579,15162.713307759994,181.62287831999856,50712.07455816 2025-10-16,16:53:01.000,289,11059725,-795,0,1760633580,15162.679626209989,181.62287831999856,50712.158403600006 2025-10-16,16:53:02.000,289,11059721,-795,0,1760633581,15162.666153589998,181.55943615000433,50712.08154528001 2025-10-16,16:53:03.000,289,11059703,-795,0,1760633582,15162.699835139989,181.54533788999834,50712.01167408001 2025-10-16,16:53:04.000,289,11059697,-795,0,1760633583,15162.679626209989,181.49599398000282,50711.97673848 2025-10-16,16:53:05.000,289,11059704,-795,0,1760633584,15162.666153589998,181.5171413700009,50711.91385440001 2025-10-16,16:53:06.000,289,11059721,-795,0,1760633585,15162.679626209989,181.4677974599981,50711.90686728 2025-10-16,16:53:07.000,289,11059753,-755,0,1760633586,15162.76046192999,181.47484659000474,50711.95577712 2025-10-16,16:53:08.000,289,11059717,-795,0,1760633587,15162.726780379999,181.43960094000067,50711.89988016 2025-10-16,16:53:09.000,289,11059723,-795,0,1760633588,15162.740252999989,181.46074832999875,50711.89289304001 2025-10-16,16:53:10.000,289,11059702,-795,0,1760633589,15162.746989309999,181.43960094000067,50711.871931680005 2025-10-16,16:53:11.000,289,11059725,-795,0,1760633590,15162.773934549994,181.43960094000067,50711.89988016 2025-10-16,16:53:12.000,289,11059704,-795,0,1760633591,15162.746989309999,181.41140442000324,50711.753150640005 2025-10-16,16:53:13.000,289,11059716,-795,0,1760633592,15162.746989309999,181.39730616000452,50711.89289304001 2025-10-16,16:53:14.000,289,11059760,-795,0,1760633593,15162.713307759994,181.3550113800011,50711.823021840006 2025-10-16,16:53:15.000,289,11059739,-795,0,1760633594,15162.753725619994,181.3056674699983,50711.83000896 2025-10-16,16:53:16.000,289,11059756,-795,0,1760633595,15162.733516689994,181.3056674699983,50711.83000896 2025-10-16,16:53:17.000,289,11059682,-795,0,1760633596,15162.699835139989,181.31271659999766,50711.802060480004 2025-10-16,16:53:18.000,289,11059715,-795,0,1760633597,15162.699835139989,181.24927443000342,50711.83000896 2025-10-16,16:53:19.000,289,11059735,-795,0,1760633598,15162.666153589998,181.24222530000407,50711.85795744 2025-10-16,16:53:20.000,289,11059709,-795,0,1760633599,15162.639208349989,181.19993052000063,50711.84398320001 2025-10-16,16:53:21.000,289,11059715,-795,0,1760633600,15162.612263109993,181.15763574000448,50711.81603472001 2025-10-16,16:53:22.000,289,11059725,-795,0,1760633601,15162.558372629988,181.15763574000448,50711.77411200001 2025-10-16,16:53:23.000,289,11059691,-795,0,1760633602,15162.551636319993,181.09419357000297,50711.76013776 2025-10-16,16:53:24.000,289,11059725,-795,0,1760633603,15162.517954769988,181.10124270000233,50711.7391764 2025-10-16,16:53:25.000,289,11059709,-795,0,1760633604,15162.491009529993,181.04484966000018,50711.72520216001 2025-10-16,16:53:26.000,289,11059729,-795,0,1760633605,15162.484273219998,180.97435835999931,50711.69725368001 2025-10-16,16:53:27.000,289,11059756,-795,0,1760633606,15162.437119050002,180.98845661999803,50711.73218928 2025-10-16,16:53:28.000,289,11059727,-795,0,1760633607,15162.423646429997,180.9109161899978,50711.71122792 2025-10-16,16:53:29.000,289,11059714,-795,0,1760633608,15162.443855359998,180.91796532000444,50711.71122792 2025-10-16,16:53:30.000,289,11059719,-795,0,1760633609,15162.403437499997,180.88271967000037,50711.69026656 2025-10-16,16:53:31.000,289,11059721,-795,0,1760633610,15162.403437499997,180.8615722800023,50711.77411200001 2025-10-16,16:53:32.000,289,11059724,-795,0,1760633611,15162.403437499997,180.81927749999886,50711.73218928 2025-10-16,16:53:33.000,289,11059724,-795,0,1760633612,15162.389964879992,180.80517924000014,50711.76013776 2025-10-16,16:53:34.000,289,11059735,-795,0,1760633613,15162.383228569997,180.76993359000335,50711.72520216001 2025-10-16,16:53:35.000,289,11059693,-795,0,1760633614,15162.389964879992,180.79108098000142,50711.71122792 2025-10-16,16:53:36.000,289,11059716,-795,0,1760633615,15162.389964879992,180.762884460004,50711.767124879996 2025-10-16,16:53:37.000,289,11059724,-795,0,1760633616,15162.383228569997,180.78403185000207,50711.73218928 2025-10-16,16:53:38.000,289,11059730,-795,0,1760633617,15162.389964879992,180.80517924000014,50711.767124879996 2025-10-16,16:53:39.000,289,11059735,-795,0,1760633618,15162.389964879992,180.79108098000142,50711.77411200001 2025-10-16,16:53:40.000,289,11059713,-795,0,1760633619,15162.396701190002,180.7769827200027,50711.77411200001 2025-10-16,16:53:41.000,289,11059705,-795,0,1760633620,15162.383228569997,180.81927749999886,50711.77411200001 2025-10-16,16:53:42.000,289,11059711,-795,0,1760633621,15162.403437499997,180.81927749999886,50711.704240800005 2025-10-16,16:53:43.000,289,11059705,-795,0,1760633622,15162.416910120002,180.8122283699995,50711.81603472001 2025-10-16,16:53:44.000,289,11059731,-795,0,1760633623,15162.410173809993,180.83337576000486,50711.81603472001 2025-10-16,16:53:45.000,289,11059747,-795,0,1760633624,15162.383228569997,180.82632662999822,50711.71122792 2025-10-16,16:53:46.000,289,11059744,-795,0,1760633625,15162.369755949992,180.8615722800023,50711.68327944 2025-10-16,16:53:47.000,289,11059703,-795,0,1760633626,15162.383228569997,180.8615722800023,50711.71821504 2025-10-16,16:53:48.000,289,11059721,-795,0,1760633627,15162.376492260002,180.84042489000421,50711.72520216001 2025-10-16,16:53:49.000,289,11059770,-795,0,1760633628,15162.329338089992,180.8615722800023,50711.69725368001 2025-10-16,16:53:50.000,289,11059710,-795,0,1760633629,15162.288920229992,180.84042489000421,50711.634369600004 2025-10-16,16:53:51.000,289,11059743,-795,0,1760633630,15162.235029750002,180.86862141000165,50711.69725368001 2025-10-16,16:53:52.000,289,11059707,-795,0,1760633631,15162.255238680002,180.8615722800023,50711.6693052 2025-10-16,16:53:53.000,289,11059738,-795,0,1760633632,15162.208084509992,180.8968179299991,50711.69725368001 2025-10-16,16:53:54.000,289,11059707,-795,0,1760633633,15162.228293439992,180.85452315000293,50711.64834384001 2025-10-16,16:53:55.000,289,11059736,-795,0,1760633634,15162.201348199997,180.875670540001,50711.69026656 2025-10-16,16:53:56.000,289,11059719,-795,0,1760633635,15162.187875579992,180.84042489000421,50711.67629232001 2025-10-16,16:53:57.000,289,11059728,-795,0,1760633636,15162.174402960001,180.84042489000421,50711.69026656 2025-10-16,16:53:58.000,289,11059691,-795,0,1760633637,15162.127248789991,180.84042489000421,50711.67629232001 2025-10-16,16:53:59.000,289,11059726,-795,0,1760633638,15162.133985100001,180.80517924000014,50711.67629232001 2025-10-16,16:54:00.000,289,11059707,-795,0,1760633639,15162.154194030001,180.79108098000142,50711.69026656 2025-10-16,16:54:01.000,289,11059695,-795,0,1760633640,15162.154194030001,180.79813011000078,50711.655330960006 2025-10-16,16:54:02.000,289,11059712,-795,0,1760633641,15162.133985100001,180.78403185000207,50711.59244688 2025-10-16,16:54:03.000,289,11059743,-795,0,1760633642,15162.160930339996,180.78403185000207,50711.71122792 2025-10-16,16:54:04.000,289,11059737,-795,0,1760633643,15162.181139269996,180.762884460004,50711.66231808 2025-10-16,16:54:05.000,289,11059749,-795,0,1760633644,15162.221557129997,180.762884460004,50711.66231808 2025-10-16,16:54:06.000,289,11059700,-795,0,1760633645,15162.214820820001,180.76993359000335,50711.67629232001 2025-10-16,16:54:07.000,289,11059704,-795,0,1760633646,15162.241766059997,180.79108098000142,50711.62738248001 2025-10-16,16:54:08.000,289,11059703,-795,0,1760633647,15162.288920229992,180.79108098000142,50711.66231808 2025-10-16,16:54:09.000,289,11059738,-795,0,1760633648,15162.295656540002,180.79108098000142,50711.599433999996 2025-10-16,16:54:10.000,289,11059755,-795,0,1760633649,15162.268711299992,180.8122283699995,50711.64135672 2025-10-16,16:54:11.000,289,11059677,-795,0,1760633650,15162.322601779997,180.8122283699995,50711.61340824 2025-10-16,16:54:12.000,289,11059733,-795,0,1760633651,15162.342810709997,180.79108098000142,50711.536549920005 2025-10-16,16:54:13.000,289,11059707,-795,0,1760633652,15162.389964879992,180.82632662999822,50711.60642112001 2025-10-16,16:54:14.000,289,11059709,-795,0,1760633653,15162.410173809993,180.83337576000486,50711.599433999996 2025-10-16,16:54:15.000,289,11059713,-795,0,1760633654,15162.470800599993,180.85452315000293,50711.585459760005 2025-10-16,16:54:16.000,289,11059743,-795,0,1760633655,15162.477536910003,180.90386705999845,50711.634369600004 2025-10-16,16:54:17.000,289,11059739,-795,0,1760633656,15162.531427389993,180.9109161899978,50711.60642112001 2025-10-16,16:54:18.000,289,11059740,-795,0,1760633657,15162.565108939998,180.96730922999996,50711.62039536 2025-10-16,16:54:19.000,289,11059721,-795,0,1760633658,15162.578581559988,180.96730922999996,50711.599433999996 2025-10-16,16:54:20.000,289,11059748,-795,0,1760633659,15162.585317869998,180.98845661999803,50711.5644984 2025-10-16,16:54:21.000,289,11059729,-795,0,1760633660,15162.585317869998,181.0237022700021,50711.62039536 2025-10-16,16:54:22.000,289,11059727,-795,0,1760633661,15162.618999419989,181.00255488000403,50711.45270448 2025-10-16,16:54:23.000,289,11059717,-795,0,1760633662,15162.632472039993,181.0237022700021,50711.55052416 2025-10-16,16:54:24.000,289,11059746,-795,0,1760633663,15162.652680969994,181.03075140000146,50711.55751128001 2025-10-16,16:54:25.000,289,11059747,-795,0,1760633664,15162.679626209989,181.0589479199989,50711.487640080006 2025-10-16,16:54:26.000,289,11059736,-795,0,1760633665,15162.693098829994,181.01665314000275,50711.50860144001 2025-10-16,16:54:27.000,289,11059705,-795,0,1760633666,15162.706571449999,181.01665314000275,50711.43174312001 2025-10-16,16:54:28.000,289,11059720,-795,0,1760633667,15162.720044069989,180.99550575000467,50711.43873024001 2025-10-16,16:54:29.000,289,11059749,-795,0,1760633668,15162.76046192999,181.0096040100034,50711.45270448 2025-10-16,16:54:30.000,289,11059701,-795,0,1760633669,15162.76046192999,180.95321097000124,50711.50161432 2025-10-16,16:54:31.000,289,11059709,-795,0,1760633670,15162.794143479994,180.94616184000188,50711.41078176001 2025-10-16,16:54:32.000,289,11059722,-795,0,1760633671,15162.787407169999,180.90386705999845,50711.417768880005 2025-10-16,16:54:33.000,289,11059713,-795,0,1760633672,15162.787407169999,180.85452315000293,50711.38982040001 2025-10-16,16:54:34.000,289,11059738,-795,0,1760633673,15162.86150657999,180.80517924000014,50711.417768880005 2025-10-16,16:54:35.000,289,11059733,-795,0,1760633674,15162.895188129994,180.7769827200027,50711.41078176001 2025-10-16,16:54:36.000,289,11059748,-795,0,1760633675,15162.88171550999,180.748786199998,50711.38982040001 2025-10-16,16:54:37.000,289,11059700,-795,0,1760633676,15162.90192443999,180.72763880999992,50711.417768880005 2025-10-16,16:54:38.000,289,11059733,-795,0,1760633677,15162.92213336999,180.6782949000044,50711.44571736 2025-10-16,16:54:39.000,289,11059730,-795,0,1760633678,15162.94234229999,180.67124576999777,50711.51558856 2025-10-16,16:54:40.000,289,11059688,-795,0,1760633679,15162.88845182,180.6500983799997,50711.44571736 2025-10-16,16:54:41.000,289,11059729,-795,0,1760633680,15162.88171550999,180.63600012000097,50711.48065296001 2025-10-16,16:54:42.000,289,11059707,-795,0,1760633681,15162.86824289,180.63600012000097,50711.37584616 2025-10-16,16:54:43.000,289,11059695,-795,0,1760633682,15162.874979199994,180.6500983799997,50711.41078176001 2025-10-16,16:54:44.000,289,11059714,-795,0,1760633683,15162.874979199994,180.60075447000418,50711.424756 2025-10-16,16:54:45.000,289,11059717,-795,0,1760633684,15162.84803396,180.57960707999882,50711.45270448 2025-10-16,16:54:46.000,289,11059712,-795,0,1760633685,15162.84129764999,180.58665620999818,50711.417768880005 2025-10-16,16:54:47.000,289,11059739,-795,0,1760633686,15162.773934549994,180.64304925000033,50711.37584616 2025-10-16,16:54:48.000,289,11059728,-795,0,1760633687,15162.740252999989,180.63600012000097,50711.43873024001 2025-10-16,16:54:49.000,289,11059707,-795,0,1760633688,15162.767198239999,180.6289509900016,50711.45969160001 2025-10-16,16:54:50.000,289,11059720,-795,0,1760633689,15162.720044069989,180.62190186000225,50711.40379464 2025-10-16,16:54:51.000,289,11059709,-795,0,1760633690,15162.713307759994,180.65714750999905,50711.417768880005 2025-10-16,16:54:52.000,289,11059740,-795,0,1760633691,15162.726780379999,180.6289509900016,50711.33392344 2025-10-16,16:54:53.000,289,11059690,-795,0,1760633692,15162.733516689994,180.60780360000354,50711.424756 2025-10-16,16:54:54.000,289,11059728,-795,0,1760633693,15162.720044069989,180.57255794999946,50711.38982040001 2025-10-16,16:54:55.000,289,11059738,-795,0,1760633694,15162.740252999989,180.58665620999818,50711.39680752 2025-10-16,16:54:56.000,289,11059693,-795,0,1760633695,15162.699835139989,180.5514105600014,50711.38982040001 2025-10-16,16:54:57.000,289,11059699,-795,0,1760633696,15162.726780379999,180.55845969000075,50711.38982040001 2025-10-16,16:54:58.000,289,11059760,-795,0,1760633697,15162.746989309999,180.5161649100046,50711.34091056001 2025-10-16,16:54:59.000,289,11059713,-795,0,1760633698,15162.767198239999,180.5302631700033,50711.41078176001 2025-10-16,16:55:00.000,289,11059716,-795,0,1760633699,15162.76046192999,180.45272274000308,50711.37584616 2025-10-16,16:55:01.000,289,11059679,-795,0,1760633700,15162.767198239999,180.42452621999837,50711.38982040001 2025-10-16,16:55:02.000,289,11059706,-795,0,1760633701,15162.733516689994,180.38223144000222,50711.32693632 2025-10-16,16:55:03.000,289,11059741,-795,0,1760633702,15162.720044069989,180.33993665999878,50711.39680752 2025-10-16,16:55:04.000,289,11059704,-795,0,1760633703,15162.746989309999,180.31174014000135,50711.45969160001 2025-10-16,16:55:05.000,289,11059709,-795,0,1760633704,15162.706571449999,180.26944535999792,50711.4946272 2025-10-16,16:55:06.000,289,11059754,-795,0,1760633705,15162.686362519999,180.18485579999833,50711.41078176001 2025-10-16,16:55:07.000,289,11059713,-795,0,1760633706,15162.645944659998,180.14961015000154,50711.424756 2025-10-16,16:55:08.000,289,11059707,-795,0,1760633707,15162.645944659998,180.05092233000323,50711.466678720004 2025-10-16,16:55:09.000,289,11059765,-795,0,1760633708,15162.592054179993,179.9592836400043,50711.37584616 2025-10-16,16:55:10.000,289,11059714,-795,0,1760633709,15162.531427389993,179.8746940800047,50711.47366584 2025-10-16,16:55:11.000,289,11059753,-795,0,1760633710,15162.544900009998,179.76895712999976,50711.48065296001 2025-10-16,16:55:12.000,289,11059726,-795,0,1760633711,15162.491009529993,179.71961322000425,50711.38283328 2025-10-16,16:55:13.000,289,11059760,-795,0,1760633712,15162.497745839988,179.62092539999867,50711.487640080006 2025-10-16,16:55:14.000,289,11059704,-795,0,1760633713,15162.470800599993,179.53633583999908,50711.40379464 2025-10-16,16:55:15.000,289,11059725,-795,0,1760633714,15162.477536910003,179.4799428000042,50711.47366584 2025-10-16,16:55:16.000,289,11059757,-715,0,1760633715,15162.484273219998,179.40240237000398,50711.45270448 2025-10-16,16:55:17.000,289,11059754,-795,0,1760633716,15162.491009529993,179.32486194000376,50711.45969160001 2025-10-16,16:55:18.000,289,11059742,-795,0,1760633717,15162.504482149998,179.26141977000225,50711.417768880005 2025-10-16,16:55:19.000,289,11059720,-795,0,1760633718,15162.511218459993,179.21912498999882,50711.417768880005 2025-10-16,16:55:20.000,289,11059753,-795,0,1760633719,15162.565108939998,179.15568282000459,50711.424756 2025-10-16,16:55:21.000,289,11059715,-795,0,1760633720,15162.578581559988,179.11338804000115,50711.38283328 2025-10-16,16:55:22.000,289,11059701,-795,0,1760633721,15162.517954769988,179.07109325999772,50711.319949200006 2025-10-16,16:55:23.000,289,11059702,-795,0,1760633722,15162.625735729998,179.0076510900035,50711.41078176001 2025-10-16,16:55:24.000,289,11059729,-795,0,1760633723,15162.632472039993,178.9583071800007,50711.368859040005 2025-10-16,16:55:25.000,289,11059726,-795,0,1760633724,15162.652680969994,178.95125805000134,50711.38283328 2025-10-16,16:55:26.000,289,11059722,-795,0,1760633725,15162.679626209989,178.93715979000262,50711.33392344 2025-10-16,16:55:27.000,289,11059734,-795,0,1760633726,15162.706571449999,178.95125805000134,50711.319949200006 2025-10-16,16:55:28.000,289,11059721,-795,0,1760633727,15162.753725619994,178.96535631000006,50711.33392344 2025-10-16,16:55:29.000,289,11059727,-795,0,1760633728,15162.753725619994,178.97945456999878,50711.34091056001 2025-10-16,16:55:30.000,289,11059736,-795,0,1760633729,15162.76046192999,179.0217493500022,50711.3548848 2025-10-16,16:55:31.000,289,11059708,-795,0,1760633730,15162.76046192999,179.09224065000308,50711.31296208001 2025-10-16,16:55:32.000,289,11059743,-795,0,1760633731,15162.699835139989,179.21912498999882,50711.22212952001 2025-10-16,16:55:33.000,289,11059740,-795,0,1760633732,15162.76046192999,179.27551803000097,50711.30597496 2025-10-16,16:55:34.000,289,11059751,-795,0,1760633733,15162.746989309999,179.37420584999927,50711.19418104001 2025-10-16,16:55:35.000,289,11059736,-795,0,1760633734,15162.78067085999,179.49404106000293,50711.23610376 2025-10-16,16:55:36.000,289,11059732,-795,0,1760633735,15162.78067085999,179.5997780100006,50711.201168160005 2025-10-16,16:55:37.000,289,11059704,-795,0,1760633736,15162.82108871999,179.74076061000233,50711.201168160005 2025-10-16,16:55:38.000,289,11059794,-795,0,1760633737,15162.84803396,179.83944843000063,50711.15924544 2025-10-16,16:55:39.000,289,11059764,-795,0,1760633738,15162.86824289,179.93108711999957,50711.15924544 2025-10-16,16:55:40.000,289,11059701,-795,0,1760633739,15162.90866075,180.0086275499998,50711.16623256 2025-10-16,16:55:41.000,289,11059738,-795,0,1760633740,15162.92886968,180.05092233000323,50711.14527120001 2025-10-16,16:55:42.000,289,11059729,-795,0,1760633741,15162.895188129994,180.1566592800009,50711.06841288 2025-10-16,16:55:43.000,289,11059747,-795,0,1760633742,15162.98949647,180.1707575399996,50711.201168160005 2025-10-16,16:55:44.000,289,11059756,-795,0,1760633743,15162.98949647,180.18485579999833,50711.16623256 2025-10-16,16:55:45.000,289,11059738,-795,0,1760633744,15163.0097054,180.21305232000304,50711.14527120001 2025-10-16,16:55:46.000,289,11059753,-795,0,1760633745,15162.976023849995,180.20600319000368,50711.152258320006 2025-10-16,16:55:47.000,289,11059728,-795,0,1760633746,15162.98949647,180.19895406000433,50711.04745152 2025-10-16,16:55:48.000,289,11059717,-795,0,1760633747,15162.96928754,180.18485579999833,50711.01950304 2025-10-16,16:55:49.000,289,11059703,-795,0,1760633748,15162.955814919995,180.12846276000346,50711.09636136001 2025-10-16,16:55:50.000,289,11059732,-795,0,1760633749,15162.94907861,180.0932171099994,50711.05443864001 2025-10-16,16:55:51.000,289,11059731,-795,0,1760633750,15162.996232779995,180.0579714600026,50711.05443864001 2025-10-16,16:55:52.000,289,11059748,-795,0,1760633751,15162.94234229999,180.00157842000044,50710.97758032001 2025-10-16,16:55:53.000,289,11059757,-795,0,1760633752,15163.0097054,180.0086275499998,50711.02649016001 2025-10-16,16:55:54.000,289,11059734,-795,0,1760633753,15163.00296908999,179.91698886000086,50710.9705932 2025-10-16,16:55:55.000,289,11059720,-795,0,1760633754,15163.016441709995,179.88879234000342,50710.984567440006 2025-10-16,16:55:56.000,289,11059704,-795,0,1760633755,15163.04338694999,179.83239930000127,50710.984567440006 2025-10-16,16:55:57.000,289,11059727,-795,0,1760633756,15163.056859569995,179.8112519100032,50711.033477280005 2025-10-16,16:55:58.000,289,11059699,-795,0,1760633757,15163.036650639995,179.76895712999976,50711.07540000001 2025-10-16,16:55:59.000,289,11059716,-795,0,1760633758,15163.077068499995,179.74780974000168,50711.033477280005 2025-10-16,16:56:00.000,289,11059716,-795,0,1760633759,15163.056859569995,179.7125640900049,50711.0404644 2025-10-16,16:56:01.000,289,11059722,-795,0,1760633760,15163.036650639995,179.68436757000018,50711.04745152 2025-10-16,16:56:02.000,289,11059727,-795,0,1760633761,15163.02317801999,179.65617105000274,50710.9705932 2025-10-16,16:56:03.000,289,11059726,-795,0,1760633762,15163.09054112,179.64912192000338,50711.0404644 2025-10-16,16:56:04.000,289,11059756,-795,0,1760633763,15163.06359587999,179.62797452999803,50711.02649016001 2025-10-16,16:56:05.000,289,11059734,-795,0,1760633764,15163.077068499995,179.6138762699993,50711.05443864001 2025-10-16,16:56:06.000,289,11059733,-795,0,1760633765,15163.097277429995,179.5786306200025,50711.033477280005 2025-10-16,16:56:07.000,289,11059732,-795,0,1760633766,15163.08380480999,179.57158149000315,50711.06142576 2025-10-16,16:56:08.000,289,11059712,-795,0,1760633767,15163.117486359995,179.52928670999972,50711.02649016001 2025-10-16,16:56:09.000,289,11059724,-795,0,1760633768,15163.137695289995,179.5504340999978,50711.00552880001 2025-10-16,16:56:10.000,289,11059755,-795,0,1760633769,15163.218531009996,179.54338496999844,50711.01251592 2025-10-16,16:56:11.000,289,11059747,-795,0,1760633770,15163.285894109991,179.5645323600038,50710.99155456 2025-10-16,16:56:12.000,289,11059758,-795,0,1760633771,15163.265685179991,179.54338496999844,50710.94963184 2025-10-16,16:56:13.000,289,11059728,-795,0,1760633772,15163.366729829992,179.62797452999803,50710.963606080004 2025-10-16,16:56:14.000,289,11059745,-795,0,1760633773,15163.461038169997,179.63502366000466,50710.99854168 2025-10-16,16:56:15.000,289,11059731,-795,0,1760633774,15163.568819129992,179.6632201800021,50710.95661896001 2025-10-16,16:56:16.000,289,11059728,-795,0,1760633775,15163.615973300002,179.70551495999825,50710.88674776001 2025-10-16,16:56:17.000,289,11059746,-795,0,1760633776,15163.669863779993,179.7619080000004,50710.94963184 2025-10-16,16:56:18.000,289,11059737,-795,0,1760633777,15163.717017949988,179.79010451999784,50710.94264472 2025-10-16,16:56:19.000,289,11059701,-795,0,1760633778,15163.777644739988,179.8746940800047,50710.92168336 2025-10-16,16:56:20.000,289,11059743,-795,0,1760633779,15163.845007839998,179.88174321000406,50710.865786400005 2025-10-16,16:56:21.000,289,11059724,-795,0,1760633780,15163.865216769998,179.93813624999893,50710.85181216 2025-10-16,16:56:22.000,289,11059736,-795,0,1760633781,15163.858480459989,179.9592836400043,50710.8308508 2025-10-16,16:56:23.000,289,11059737,-795,0,1760633782,15163.905634629999,179.96633277000365,50710.93565760001 2025-10-16,16:56:24.000,289,11059733,-795,0,1760633783,15163.905634629999,179.93108711999957,50710.9705932 2025-10-16,16:56:25.000,289,11059728,-795,0,1760633784,15163.851744149993,179.9099397300015,50710.9705932 2025-10-16,16:56:26.000,289,11059754,-795,0,1760633785,15163.791117359993,179.86764494999807,50710.963606080004 2025-10-16,16:56:27.000,289,11059747,-795,0,1760633786,15163.743963189998,179.77600625999912,50711.07540000001 2025-10-16,16:56:28.000,289,11059726,-795,0,1760633787,15163.690072709993,179.69141669999954,50711.0404644 2025-10-16,16:56:29.000,289,11059718,-795,0,1760633788,15163.595764370002,179.60682713999995,50710.95661896001 2025-10-16,16:56:30.000,289,11059712,-795,0,1760633789,15163.528401269992,179.52928670999972,50710.99854168 2025-10-16,16:56:31.000,289,11059703,-795,0,1760633790,15163.474510790002,179.42354976000206,50711.01251592 2025-10-16,16:56:32.000,289,11059765,-795,0,1760633791,15163.353257210001,179.2684689000016,50711.02649016001 2025-10-16,16:56:33.000,289,11059686,-795,0,1760633792,15163.299366729996,179.21207585999946,50711.09636136001 2025-10-16,16:56:34.000,289,11059742,-795,0,1760633793,15163.25221256,179.11338804000115,50711.07540000001 2025-10-16,16:56:35.000,289,11059736,-795,0,1760633794,15163.18484945999,178.99355283000477,50711.18719392 2025-10-16,16:56:36.000,289,11059759,-795,0,1760633795,15163.13095898,178.94420892000198,50711.20815528 2025-10-16,16:56:37.000,289,11059721,-795,0,1760633796,15163.06359587999,178.86666849000176,50711.18719392 2025-10-16,16:56:38.000,289,11059738,-795,0,1760633797,15163.02317801999,178.8102754499996,50711.23610376 2025-10-16,16:56:39.000,289,11059697,-795,0,1760633798,15163.016441709995,178.71863676000066,50711.25706512 2025-10-16,16:56:40.000,289,11059678,-795,0,1760633799,15162.955814919995,178.6763419800045,50711.26405224001 2025-10-16,16:56:41.000,289,11059712,-795,0,1760633800,15162.976023849995,178.6481454599998,50711.2850136 2025-10-16,16:56:42.000,289,11059726,-795,0,1760633801,15162.94234229999,178.54240851000213,50711.19418104001 2025-10-16,16:56:43.000,289,11059738,-795,0,1760633802,15162.90866075,178.48601546999998,50711.250078000005 2025-10-16,16:56:44.000,289,11059691,-795,0,1760633803,15162.895188129994,178.4648680800019,50711.29200072001 2025-10-16,16:56:45.000,289,11059698,-795,0,1760633804,15162.90866075,178.40847503999976,50711.298987840004 2025-10-16,16:56:46.000,289,11059770,-795,0,1760633805,15162.90192443999,178.38732765000168,50711.27103936001 2025-10-16,16:56:47.000,289,11059708,-795,0,1760633806,15162.88171550999,178.38027852000232,50711.27802648 2025-10-16,16:56:48.000,289,11059724,-795,0,1760633807,15162.90866075,178.35913113000424,50711.29200072001 2025-10-16,16:56:49.000,289,11059694,-795,0,1760633808,15162.895188129994,178.3661802600036,50711.24309088001 2025-10-16,16:56:50.000,289,11059732,-795,0,1760633809,15162.90866075,178.38027852000232,50711.2151424 2025-10-16,16:56:51.000,289,11059732,-795,0,1760633810,15162.92213336999,178.35913113000424,50711.25706512 2025-10-16,16:56:52.000,289,11059714,-795,0,1760633811,15162.92886968,178.42257329999848,50711.22911664 2025-10-16,16:56:53.000,289,11059716,-795,0,1760633812,15162.96255122999,178.44372069000383,50711.25706512 2025-10-16,16:56:54.000,289,11059696,-795,0,1760633813,15162.94234229999,178.47191721000127,50711.201168160005 2025-10-16,16:56:55.000,289,11059728,-795,0,1760633814,15162.92886968,178.5142119900047,50711.17321968001 2025-10-16,16:56:56.000,289,11059718,-755,0,1760633815,15162.96255122999,178.55650677000085,50711.22911664 2025-10-16,16:56:57.000,289,11059736,-795,0,1760633816,15162.94234229999,178.5494576400015,50711.24309088001 2025-10-16,16:56:58.000,289,11059730,-795,0,1760633817,15162.90866075,178.54240851000213,50711.201168160005 2025-10-16,16:56:59.000,289,11059748,-795,0,1760633818,15162.90866075,178.59175241999765,50711.19418104001 2025-10-16,16:57:00.000,289,11059732,-795,0,1760633819,15162.86824289,178.59880155000428,50711.19418104001 2025-10-16,16:57:01.000,289,11059702,-795,0,1760633820,15162.84129764999,178.5847032899983,50711.17321968001 2025-10-16,16:57:02.000,289,11059775,-795,0,1760633821,15162.76046192999,178.60585068000364,50711.14527120001 2025-10-16,16:57:03.000,289,11059752,-795,0,1760633822,15162.773934549994,178.57060502999957,50711.1802068 2025-10-16,16:57:04.000,289,11059739,-795,0,1760633823,15162.753725619994,178.53535938000277,50711.20815528 2025-10-16,16:57:05.000,289,11059756,-795,0,1760633824,15162.720044069989,178.47896634000062,50711.19418104001 2025-10-16,16:57:06.000,289,11059756,-795,0,1760633825,15162.672889899994,178.40847503999976,50711.18719392 2025-10-16,16:57:07.000,289,11059701,-795,0,1760633826,15162.645944659998,178.40847503999976,50711.17321968001 2025-10-16,16:57:08.000,289,11059693,-795,0,1760633827,15162.645944659998,178.30978722000145,50711.18719392 2025-10-16,16:57:09.000,289,11059721,-795,0,1760633828,15162.605526799998,178.27454157000466,50711.24309088001 2025-10-16,16:57:10.000,289,11059731,-795,0,1760633829,15162.592054179993,178.1899520099978,50711.20815528 2025-10-16,16:57:11.000,289,11059718,-795,0,1760633830,15162.565108939998,178.12650984000356,50711.2151424 2025-10-16,16:57:12.000,289,11059728,-795,0,1760633831,15162.484273219998,178.04896941000334,50711.20815528 2025-10-16,16:57:13.000,289,11059723,-795,0,1760633832,15162.491009529993,178.02077288999863,50711.20815528 2025-10-16,16:57:14.000,289,11059710,-795,0,1760633833,15162.477536910003,177.95028158999776,50711.27802648 2025-10-16,16:57:15.000,289,11059712,-795,0,1760633834,15162.504482149998,177.9432324599984,50711.27103936001 2025-10-16,16:57:16.000,289,11059683,-795,0,1760633835,15162.464064289998,177.86569202999817,50711.24309088001 2025-10-16,16:57:17.000,289,11059753,-795,0,1760633836,15162.430382739993,177.80224986000394,50711.24309088001 2025-10-16,16:57:18.000,289,11059690,-795,0,1760633837,15162.430382739993,177.75290595000115,50711.22911664 2025-10-16,16:57:19.000,289,11059698,-795,0,1760633838,15162.430382739993,177.73880769000243,50711.201168160005 2025-10-16,16:57:20.000,289,11059718,-795,0,1760633839,15162.443855359998,177.696512909999,50711.14527120001 2025-10-16,16:57:21.000,289,11059739,-795,0,1760633840,15162.437119050002,177.696512909999,50711.14527120001 2025-10-16,16:57:22.000,289,11059759,-795,0,1760633841,15162.416910120002,177.66831639000156,50711.08937424 2025-10-16,16:57:23.000,289,11059743,-795,0,1760633842,15162.477536910003,177.66831639000156,50711.18719392 2025-10-16,16:57:24.000,289,11059699,-795,0,1760633843,15162.504482149998,177.70356203999836,50711.131296960004 2025-10-16,16:57:25.000,289,11059745,-795,0,1760633844,15162.491009529993,177.7458568200018,50711.1103356 2025-10-16,16:57:26.000,289,11059720,-795,0,1760633845,15162.517954769988,177.7458568200018,50711.05443864001 2025-10-16,16:57:27.000,289,11059702,-795,0,1760633846,15162.544900009998,177.7811024699986,50711.04745152 2025-10-16,16:57:28.000,289,11059721,-795,0,1760633847,15162.632472039993,177.90093768000224,50711.12430984001 2025-10-16,16:57:29.000,289,11059745,-795,0,1760633848,15162.666153589998,177.93618332999904,50711.11732272 2025-10-16,16:57:30.000,289,11059700,-795,0,1760633849,15162.693098829994,178.0560185400027,50711.10334848001 2025-10-16,16:57:31.000,289,11059713,-795,0,1760633850,15162.679626209989,178.14060810000228,50711.033477280005 2025-10-16,16:57:32.000,289,11059710,-795,0,1760633851,15162.733516689994,178.1899520099978,50711.033477280005 2025-10-16,16:57:33.000,289,11059697,-795,0,1760633852,15162.82108871999,178.26749243999802,50711.082387120005 2025-10-16,16:57:34.000,289,11059714,-795,0,1760633853,15162.874979199994,178.37322939000296,50711.05443864001 2025-10-16,16:57:35.000,289,11059706,-795,0,1760633854,15162.90866075,178.45781895000255,50711.0404644 2025-10-16,16:57:36.000,289,11059690,-795,0,1760633855,15162.94907861,178.53535938000277,50711.033477280005 2025-10-16,16:57:37.000,289,11059720,-795,0,1760633856,15162.996232779995,178.57765415999893,50711.01950304 2025-10-16,16:57:38.000,289,11059723,-795,0,1760633857,15163.06359587999,178.6481454599998,50710.99854168 2025-10-16,16:57:39.000,289,11059740,-795,0,1760633858,15163.07033219,178.71863676000066,50710.963606080004 2025-10-16,16:57:40.000,289,11059754,-795,0,1760633859,15163.117486359995,178.78912806000153,50710.94264472 2025-10-16,16:57:41.000,289,11059743,-795,0,1760633860,15163.10401373999,178.83847197000432,50710.9705932 2025-10-16,16:57:42.000,289,11059741,-795,0,1760633861,15163.09054112,178.86666849000176,50710.83783792001 2025-10-16,16:57:43.000,289,11059708,-795,0,1760633862,15163.16464052999,178.86666849000176,50710.92867048001 2025-10-16,16:57:44.000,289,11059772,-795,0,1760633863,15163.19158577,178.90191413999855,50710.94264472 2025-10-16,16:57:45.000,289,11059764,-795,0,1760633864,15163.14443159999,178.90191413999855,50710.85181216 2025-10-16,16:57:46.000,289,11059724,-795,0,1760633865,15163.19158577,178.88076675000048,50710.90770912001 2025-10-16,16:57:47.000,289,11059729,-795,0,1760633866,15163.137695289995,178.81732457999897,50710.93565760001 2025-10-16,16:57:48.000,289,11059723,-795,0,1760633867,15163.117486359995,178.7750298000028,50710.963606080004 2025-10-16,16:57:49.000,289,11059739,-795,0,1760633868,15163.077068499995,178.70453850000195,50710.92168336 2025-10-16,16:57:50.000,289,11059728,-795,0,1760633869,15163.0097054,178.66224371999851,50710.94963184 2025-10-16,16:57:51.000,289,11059718,-795,0,1760633870,15162.935605989995,178.59880155000428,50710.900722 2025-10-16,16:57:52.000,289,11059641,-795,0,1760633871,15162.90192443999,178.47191721000127,50710.93565760001 2025-10-16,16:57:53.000,289,11059705,-795,0,1760633872,15162.854770269994,178.3661802600036,50710.99854168 2025-10-16,16:57:54.000,289,11059692,-795,0,1760633873,15162.794143479994,178.24634504999995,50710.963606080004 2025-10-16,16:57:55.000,289,11059692,-795,0,1760633874,15162.807616099999,178.14765723000164,50710.99854168 2025-10-16,16:57:56.000,289,11059698,-795,0,1760633875,15162.733516689994,178.04896941000334,50711.01950304 2025-10-16,16:57:57.000,289,11059668,-795,0,1760633876,15162.720044069989,177.98552724000183,50711.01251592 2025-10-16,16:57:58.000,289,11059671,-795,0,1760633877,15162.693098829994,177.88683942000353,50711.06841288 2025-10-16,16:57:59.000,289,11059688,-795,0,1760633878,15162.666153589998,177.8445446400001,50711.07540000001 2025-10-16,16:58:00.000,289,11059688,-795,0,1760633879,15162.679626209989,177.82339725000202,50711.10334848001 2025-10-16,16:58:01.000,289,11059708,-795,0,1760633880,15162.652680969994,177.82339725000202,50711.15924544 2025-10-16,16:58:02.000,289,11059673,-795,0,1760633881,15162.645944659998,177.81634812000266,50711.1103356 2025-10-16,16:58:03.000,289,11059694,-795,0,1760633882,15162.672889899994,177.83749551000074,50711.09636136001 2025-10-16,16:58:04.000,289,11059687,-795,0,1760633883,15162.720044069989,177.88683942000353,50711.131296960004 2025-10-16,16:58:05.000,289,11059690,-795,0,1760633884,15162.733516689994,177.9432324599984,50711.08937424 2025-10-16,16:58:06.000,289,11059699,-795,0,1760633885,15162.726780379999,178.02782201999798,50711.06841288 2025-10-16,16:58:07.000,289,11059696,-795,0,1760633886,15162.794143479994,178.11241158000485,50711.06142576 2025-10-16,16:58:08.000,289,11059659,-795,0,1760633887,15162.82108871999,178.24634504999995,50710.9705932 2025-10-16,16:58:09.000,289,11059718,-795,0,1760633888,15162.84803396,178.34503286999825,50711.01950304 2025-10-16,16:58:10.000,289,11059702,-795,0,1760633889,15162.86824289,178.45781895000255,50710.865786400005 2025-10-16,16:58:11.000,289,11059698,-795,0,1760633890,15162.90192443999,178.60585068000364,50710.89373488 2025-10-16,16:58:12.000,289,11059716,-795,0,1760633891,15162.895188129994,178.7115876300013,50710.78892808001 2025-10-16,16:58:13.000,289,11059686,-795,0,1760633892,15162.90866075,178.86666849000176,50710.88674776001 2025-10-16,16:58:14.000,289,11059732,-795,0,1760633893,15162.88845182,178.93011066000327,50710.900722 2025-10-16,16:58:15.000,289,11059707,-795,0,1760633894,15162.86824289,179.04994586999965,50710.87976064 2025-10-16,16:58:16.000,289,11059710,-795,0,1760633895,15162.895188129994,179.12748629999987,50710.92168336 2025-10-16,16:58:17.000,289,11059687,-795,0,1760633896,15162.88171550999,179.24027238000417,50710.87976064 2025-10-16,16:58:18.000,289,11059683,-795,0,1760633897,15162.854770269994,179.29666541999904,50710.900722 2025-10-16,16:58:19.000,289,11059701,-795,0,1760633898,15162.84129764999,179.34600933000183,50710.85879928001 2025-10-16,16:58:20.000,289,11059711,-795,0,1760633899,15162.794143479994,179.40240237000398,50710.914696240005 2025-10-16,16:58:21.000,289,11059697,-795,0,1760633900,15162.794143479994,179.45879540999886,50710.9705932 2025-10-16,16:58:22.000,289,11059662,-795,0,1760633901,15162.733516689994,179.48699193000357,50710.85181216 2025-10-16,16:58:23.000,289,11059709,-795,0,1760633902,15162.720044069989,179.46584453999822,50710.93565760001 2025-10-16,16:58:24.000,289,11059710,-795,0,1760633903,15162.686362519999,179.49404106000293,50710.97758032001 2025-10-16,16:58:25.000,289,11059673,-795,0,1760633904,15162.679626209989,179.46584453999822,50711.00552880001 2025-10-16,16:58:26.000,289,11059689,-795,0,1760633905,15162.652680969994,179.47289367000485,50710.94963184 2025-10-16,16:58:27.000,289,11059696,-795,0,1760633906,15162.645944659998,179.47289367000485,50710.92168336 2025-10-16,16:58:28.000,289,11059694,-795,0,1760633907,15162.605526799998,179.43764802000078,50711.04745152 2025-10-16,16:58:29.000,289,11059712,-795,0,1760633908,15162.571845249993,179.39535324000462,50711.06841288 2025-10-16,16:58:30.000,289,11059733,-795,0,1760633909,15162.538163699988,179.39535324000462,50711.10334848001 2025-10-16,16:58:31.000,289,11059708,-795,0,1760633910,15162.517954769988,179.33191107000312,50711.0404644 2025-10-16,16:58:32.000,289,11059702,-795,0,1760633911,15162.497745839988,179.27551803000097,50711.04745152 2025-10-16,16:58:33.000,289,11059688,-795,0,1760633912,15162.470800599993,179.28256716000033,50711.04745152 2025-10-16,16:58:34.000,289,11059707,-795,0,1760633913,15162.423646429997,179.19797760000074,50711.04745152 2025-10-16,16:58:35.000,289,11059735,-795,0,1760633914,15162.369755949992,179.1063389100018,50711.04745152 2025-10-16,16:58:36.000,289,11059725,-795,0,1760633915,15162.356283330002,179.01470022000285,50711.09636136001 2025-10-16,16:58:37.000,289,11059705,-795,0,1760633916,15162.342810709997,178.9583071800007,50711.1103356 2025-10-16,16:58:38.000,289,11059695,-715,0,1760633917,15162.322601779997,178.83847197000432,50711.131296960004 2025-10-16,16:58:39.000,289,11059685,-795,0,1760633918,15162.309129159992,178.73978414999874,50711.15924544 2025-10-16,16:58:40.000,289,11059701,-795,0,1760633919,15162.255238680002,178.66929284999787,50711.13828408 2025-10-16,16:58:41.000,289,11059685,-795,0,1760633920,15162.235029750002,178.54240851000213,50711.1103356 2025-10-16,16:58:42.000,289,11059715,-795,0,1760633921,15162.194611890001,178.40847503999976,50711.01251592 2025-10-16,16:58:43.000,289,11059650,-795,0,1760633922,15162.214820820001,178.33093460999953,50711.13828408 2025-10-16,16:58:44.000,289,11059690,-795,0,1760633923,15162.214820820001,178.2181485300025,50711.082387120005 2025-10-16,16:58:45.000,289,11059697,-795,0,1760633924,15162.187875579992,178.12650984000356,50711.10334848001 2025-10-16,16:58:46.000,289,11059687,-795,0,1760633925,15162.221557129997,178.04192028000398,50711.131296960004 2025-10-16,16:58:47.000,289,11059698,-795,0,1760633926,15162.235029750002,177.96437985000375,50711.12430984001 2025-10-16,16:58:48.000,289,11059708,-795,0,1760633927,15162.268711299992,177.8445446400001,50711.10334848001 2025-10-16,16:58:49.000,289,11059702,-795,0,1760633928,15162.336074400002,177.83044638000138,50711.07540000001 2025-10-16,16:58:50.000,289,11059715,-795,0,1760633929,15162.329338089992,177.7458568200018,50711.09636136001 2025-10-16,16:58:51.000,289,11059696,-795,0,1760633930,15162.363019639997,177.73880769000243,50711.07540000001 2025-10-16,16:58:52.000,289,11059659,-795,0,1760633931,15162.369755949992,177.64011987000413,50711.033477280005 2025-10-16,16:58:53.000,289,11059709,-795,0,1760633932,15162.437119050002,177.67536552000092,50711.05443864001 2025-10-16,16:58:54.000,289,11059751,-795,0,1760633933,15162.477536910003,177.5978250900007,50711.0404644 2025-10-16,16:58:55.000,289,11059710,-795,0,1760633934,15162.517954769988,177.4991372700024,50711.01251592 2025-10-16,16:58:56.000,289,11059715,-795,0,1760633935,15162.558372629988,177.45684248999896,50710.99854168 2025-10-16,16:58:57.000,289,11059704,-795,0,1760633936,15162.618999419989,177.42159684000217,50711.02649016001 2025-10-16,16:58:58.000,289,11059686,-795,0,1760633937,15162.625735729998,177.32290902000386,50710.97758032001 2025-10-16,16:58:59.000,289,11059697,-795,0,1760633938,15162.618999419989,177.3017616299985,50710.963606080004 2025-10-16,16:59:00.000,289,11059693,-795,0,1760633939,15162.659417279989,177.252417720003,50710.914696240005 2025-10-16,16:59:01.000,289,11059698,-795,0,1760633940,15162.659417279989,177.17487729000277,50710.88674776001 2025-10-16,16:59:02.000,289,11059712,-795,0,1760633941,15162.693098829994,177.11143512000126,50710.88674776001 2025-10-16,16:59:03.000,289,11059667,-795,0,1760633942,15162.733516689994,177.02684556000168,50710.900722 2025-10-16,16:59:04.000,289,11059694,-795,0,1760633943,15162.753725619994,177.01274730000296,50710.90770912001 2025-10-16,16:59:05.000,289,11059693,-795,0,1760633944,15162.767198239999,176.98455077999824,50710.89373488 2025-10-16,16:59:06.000,289,11059734,-795,0,1760633945,15162.787407169999,176.921108610004,50710.87976064 2025-10-16,16:59:07.000,289,11059674,-795,0,1760633946,15162.80087978999,176.9422560000021,50710.87976064 2025-10-16,16:59:08.000,289,11059698,-795,0,1760633947,15162.814352409994,176.8929120899993,50710.99854168 2025-10-16,16:59:09.000,289,11059705,-795,0,1760633948,15162.834561339994,176.921108610004,50710.97758032001 2025-10-16,16:59:10.000,289,11059693,-795,0,1760633949,15162.84803396,176.93520687000273,50710.914696240005 2025-10-16,16:59:11.000,289,11059711,-795,0,1760633950,15162.86824289,176.97750164999889,50710.88674776001 2025-10-16,16:59:12.000,289,11059730,-795,0,1760633951,15162.86824289,177.0056981700036,50710.87976064 2025-10-16,16:59:13.000,289,11059749,-795,0,1760633952,15162.86824289,177.09028773000318,50710.87277352 2025-10-16,16:59:14.000,289,11059704,-795,0,1760633953,15162.827825029999,177.14668076999806,50710.80988944001 2025-10-16,16:59:15.000,289,11059669,-795,0,1760633954,15162.90192443999,177.1889755500015,50710.77495384 2025-10-16,16:59:16.000,289,11059713,-795,0,1760633955,15162.915397059995,177.252417720003,50710.82386368 2025-10-16,16:59:17.000,289,11059700,-795,0,1760633956,15162.88845182,177.32290902000386,50710.8308508 2025-10-16,16:59:18.000,289,11059688,-795,0,1760633957,15162.92213336999,177.3863511899981,50710.84482504 2025-10-16,16:59:19.000,289,11059709,-795,0,1760633958,15162.935605989995,177.47798988000432,50710.85879928001 2025-10-16,16:59:20.000,289,11059689,-795,0,1760633959,15162.92213336999,177.52733378999983,50710.82386368 2025-10-16,16:59:21.000,289,11059736,-795,0,1760633960,15162.92886968,177.59077596000134,50710.82386368 2025-10-16,16:59:22.000,289,11059689,-795,0,1760633961,15162.90866075,177.64011987000413,50710.74001824001 2025-10-16,16:59:23.000,289,11059721,-795,0,1760633962,15162.94907861,177.71061116999772,50710.84482504 2025-10-16,16:59:24.000,289,11059723,-795,0,1760633963,15162.976023849995,177.71766030000435,50710.8308508 2025-10-16,16:59:25.000,289,11059739,-795,0,1760633964,15162.976023849995,177.7458568200018,50710.82386368 2025-10-16,16:59:26.000,289,11059699,-795,0,1760633965,15162.96928754,177.80224986000394,50710.795915200004 2025-10-16,16:59:27.000,289,11059716,-795,0,1760633966,15162.96928754,177.83044638000138,50710.84482504 2025-10-16,16:59:28.000,289,11059711,-795,0,1760633967,15163.02317801999,177.8727411600048,50710.83783792001 2025-10-16,16:59:29.000,289,11059699,-795,0,1760633968,15163.02991433,177.92208507000032,50710.82386368 2025-10-16,16:59:30.000,289,11059735,-795,0,1760633969,15163.056859569995,177.9925763700012,50710.795915200004 2025-10-16,16:59:31.000,289,11059736,-795,0,1760633970,15163.08380480999,178.04192028000398,50710.78892808001 2025-10-16,16:59:32.000,289,11059733,-795,0,1760633971,15163.04338694999,178.0560185400027,50710.74001824001 2025-10-16,16:59:33.000,289,11059735,-795,0,1760633972,15163.117486359995,178.11241158000485,50710.747005360005 2025-10-16,16:59:34.000,289,11059702,-795,0,1760633973,15163.097277429995,178.14060810000228,50710.78194096 2025-10-16,16:59:35.000,289,11059726,-795,0,1760633974,15163.05012326,178.18290287999844,50710.76796672001 2025-10-16,16:59:36.000,289,11059737,-795,0,1760633975,15163.056859569995,178.2040502700038,50710.75399248 2025-10-16,16:59:37.000,289,11059699,-795,0,1760633976,15162.98949647,178.2181485300025,50710.67014704001 2025-10-16,16:59:38.000,289,11059677,-795,0,1760633977,15162.935605989995,178.2181485300025,50710.71206976 2025-10-16,16:59:39.000,289,11059694,-795,0,1760633978,15162.88845182,178.2392959200006,50710.73303112 2025-10-16,16:59:40.000,289,11059737,-795,0,1760633979,15162.88171550999,178.2181485300025,50710.74001824001 2025-10-16,16:59:41.000,289,11059693,-795,0,1760633980,15162.807616099999,178.18290287999844,50710.74001824001 2025-10-16,16:59:42.000,289,11059657,-795,0,1760633981,15162.746989309999,178.16175549000036,50710.649185680006 2025-10-16,16:59:43.000,289,11059747,-795,0,1760633982,15162.720044069989,178.13355897000292,50710.70508264 2025-10-16,16:59:44.000,289,11059724,-795,0,1760633983,15162.713307759994,178.14765723000164,50710.69110840001 2025-10-16,16:59:45.000,289,11059760,-795,0,1760633984,15162.612263109993,178.16880461999972,50710.71905688001 2025-10-16,16:59:46.000,289,11059723,-795,0,1760633985,15162.585317869998,178.17585374999908,50710.69110840001 2025-10-16,16:59:47.000,289,11059756,-795,0,1760633986,15162.558372629988,178.2181485300025,50710.747005360005 2025-10-16,16:59:48.000,289,11059707,-795,0,1760633987,15162.551636319993,178.2392959200006,50710.747005360005 2025-10-16,16:59:49.000,289,11059737,-795,0,1760633988,15162.565108939998,178.28863983000338,50710.73303112 2025-10-16,16:59:50.000,289,11059714,-795,0,1760633989,15162.538163699988,178.3379837399989,50710.83783792001 2025-10-16,16:59:51.000,289,11059759,-795,0,1760633990,15162.470800599993,178.42257329999848,50710.76097960001 2025-10-16,16:59:52.000,289,11059745,-795,0,1760633991,15162.437119050002,178.42257329999848,50710.67014704001 2025-10-16,16:59:53.000,289,11059733,-795,0,1760633992,15162.464064289998,178.48601546999998,50710.74001824001 2025-10-16,16:59:54.000,289,11059735,-795,0,1760633993,15162.470800599993,178.52831025000341,50710.71206976 2025-10-16,16:59:55.000,289,11059756,-795,0,1760633994,15162.491009529993,178.55650677000085,50710.76097960001 2025-10-16,16:59:56.000,289,11059679,-795,0,1760633995,15162.470800599993,178.55650677000085,50710.816876560006 2025-10-16,16:59:57.000,289,11059731,-795,0,1760633996,15162.470800599993,178.57060502999957,50710.80988944001 2025-10-16,16:59:58.000,289,11059723,-795,0,1760633997,15162.443855359998,178.63404720000108,50710.80988944001 2025-10-16,16:59:59.000,289,11059744,-795,0,1760633998,15162.403437499997,178.612899810003,50710.87277352 2025-10-16,17:00:00.000,289,11059699,-795,0,1760633999,15162.416910120002,178.612899810003,50710.80290232 2025-10-16,17:00:01.000,289,11059724,-795,0,1760634000,15162.383228569997,178.612899810003,50710.84482504 2025-10-16,17:00:02.000,289,11059736,-795,0,1760634001,15162.275447610002,178.60585068000364,50710.71206976 2025-10-16,17:00:03.000,289,11059711,-795,0,1760634002,15162.336074400002,178.5494576400015,50710.77495384 2025-10-16,17:00:04.000,289,11059735,-795,0,1760634003,15162.342810709997,178.5494576400015,50710.83783792001 2025-10-16,17:00:05.000,289,11059726,-795,0,1760634004,15162.356283330002,178.55650677000085,50710.85879928001 2025-10-16,17:00:06.000,289,11059684,-795,0,1760634005,15162.322601779997,178.5001137299987,50710.87277352 2025-10-16,17:00:07.000,289,11059708,-795,0,1760634006,15162.342810709997,178.5001137299987,50710.8308508 2025-10-16,17:00:08.000,289,11059719,-795,0,1760634007,15162.275447610002,178.47896634000062,50710.82386368 2025-10-16,17:00:09.000,289,11059696,-795,0,1760634008,15162.342810709997,178.4648680800019,50710.85879928001 2025-10-16,17:00:10.000,289,11059686,-795,0,1760634009,15162.329338089992,178.43667156000447,50710.74001824001 2025-10-16,17:00:11.000,289,11059689,-795,0,1760634010,15162.309129159992,178.38027852000232,50710.74001824001 2025-10-16,17:00:12.000,289,11059688,-795,0,1760634011,15162.282183919997,178.33093460999953,50710.66315992 2025-10-16,17:00:13.000,289,11059681,-795,0,1760634012,15162.315865470002,178.24634504999995,50710.78892808001 2025-10-16,17:00:14.000,289,11059698,-555,0,1760634013,15162.282183919997,178.19700114000443,50710.77495384 2025-10-16,17:00:15.000,289,11059698,-795,0,1760634014,15162.288920229992,178.07011680000141,50710.816876560006 2025-10-16,17:00:16.000,289,11059720,-795,0,1760634015,15162.282183919997,177.9925763700012,50710.78892808001 2025-10-16,17:00:17.000,289,11059727,-795,0,1760634016,15162.295656540002,177.89388855000288,50710.80290232 2025-10-16,17:00:18.000,289,11059699,-795,0,1760634017,15162.268711299992,177.79520073000458,50710.80988944001 2025-10-16,17:00:19.000,289,11059742,-795,0,1760634018,15162.268711299992,177.68946377999964,50710.795915200004 2025-10-16,17:00:20.000,289,11059682,-795,0,1760634019,15162.228293439992,177.59077596000134,50710.77495384 2025-10-16,17:00:21.000,289,11059718,-795,0,1760634020,15162.228293439992,177.49208814000303,50710.85879928001 2025-10-16,17:00:22.000,289,11059718,-795,0,1760634021,15162.208084509992,177.33700728000258,50710.77495384 2025-10-16,17:00:23.000,289,11059733,-795,0,1760634022,15162.228293439992,177.25946685000235,50710.71206976 2025-10-16,17:00:24.000,289,11059717,-795,0,1760634023,15162.241766059997,177.1678281600034,50710.71206976 2025-10-16,17:00:25.000,289,11059727,-795,0,1760634024,15162.241766059997,177.06914033999783,50710.77495384 2025-10-16,17:00:26.000,289,11059737,-795,0,1760634025,15162.248502369992,176.96340339000017,50710.76796672001 2025-10-16,17:00:27.000,289,11059748,-795,0,1760634026,15162.302392849997,176.8929120899993,50710.726044 2025-10-16,17:00:28.000,289,11059735,-795,0,1760634027,15162.282183919997,176.794224270001,50710.747005360005 2025-10-16,17:00:29.000,289,11059735,-795,0,1760634028,15162.315865470002,176.7307820999995,50710.73303112 2025-10-16,17:00:30.000,289,11059751,-795,0,1760634029,15162.342810709997,176.6109468900031,50710.78892808001 2025-10-16,17:00:31.000,289,11059735,-795,0,1760634030,15162.369755949992,176.51930820000416,50710.8308508 2025-10-16,17:00:32.000,289,11059722,-795,0,1760634031,15162.376492260002,176.42062037999858,50710.78892808001 2025-10-16,17:00:33.000,289,11059711,-795,0,1760634032,15162.464064289998,176.40652211999986,50710.8308508 2025-10-16,17:00:34.000,289,11059723,-795,0,1760634033,15162.491009529993,176.34307994999836,50710.76097960001 2025-10-16,17:00:35.000,289,11059685,-795,0,1760634034,15162.571845249993,176.28668691000348,50710.71905688001 2025-10-16,17:00:36.000,289,11059693,-795,0,1760634035,15162.605526799998,176.2514412599994,50710.70508264 2025-10-16,17:00:37.000,289,11059690,-795,0,1760634036,15162.652680969994,176.21619561000261,50710.747005360005 2025-10-16,17:00:38.000,289,11059708,-795,0,1760634037,15162.693098829994,176.20914648000326,50710.649185680006 2025-10-16,17:00:39.000,289,11059731,-795,0,1760634038,15162.76046192999,176.27963778000412,50710.56534024 2025-10-16,17:00:40.000,289,11059742,-795,0,1760634039,15162.80087978999,176.3501290799977,50710.55835312 2025-10-16,17:00:41.000,289,11059721,-795,0,1760634040,15162.915397059995,176.39242386000114,50710.62123720001 2025-10-16,17:00:42.000,289,11059686,-795,0,1760634041,15162.86824289,176.45586603000265,50710.460533440004 2025-10-16,17:00:43.000,289,11059719,-795,0,1760634042,15162.94234229999,176.51930820000416,50710.579314480005 2025-10-16,17:00:44.000,289,11059739,-795,0,1760634043,15163.036650639995,176.55455385000096,50710.55835312 2025-10-16,17:00:45.000,289,11059734,-795,0,1760634044,15163.09054112,176.6109468900031,50710.49546904 2025-10-16,17:00:46.000,289,11059693,-795,0,1760634045,15163.10401373999,176.6461925399999,50710.5164304 2025-10-16,17:00:47.000,289,11059749,-795,0,1760634046,15163.13095898,176.7096347100014,50710.49546904 2025-10-16,17:00:48.000,289,11059686,-795,0,1760634047,15163.14443159999,176.7589786200042,50710.50944328 2025-10-16,17:00:49.000,289,11059713,-795,0,1760634048,15163.16464052999,176.8294699199978,50710.481494800006 2025-10-16,17:00:50.000,289,11059746,-795,0,1760634049,15163.20505838999,176.89996121999866,50710.43957208 2025-10-16,17:00:51.000,289,11059745,-795,0,1760634050,15163.218531009996,176.9563542600008,50710.432584960006 2025-10-16,17:00:52.000,289,11059705,-795,0,1760634051,15163.178113149996,177.04799294999975,50710.362713760005 2025-10-16,17:00:53.000,289,11059736,-795,0,1760634052,15163.218531009996,177.11848425000062,50710.43957208 2025-10-16,17:00:54.000,289,11059688,-795,0,1760634053,15163.258948869996,177.22422119999828,50710.481494800006 2025-10-16,17:00:55.000,289,11059698,-795,0,1760634054,15163.279157799996,177.28061424000043,50710.47450768001 2025-10-16,17:00:56.000,289,11059714,-795,0,1760634055,15163.285894109991,177.3863511899981,50710.43957208 2025-10-16,17:00:57.000,289,11059698,-795,0,1760634056,15163.306103039991,177.45684248999896,50710.46752056 2025-10-16,17:00:58.000,289,11059738,-795,0,1760634057,15163.27242149,177.55553031000454,50710.432584960006 2025-10-16,17:00:59.000,289,11059746,-795,0,1760634058,15163.306103039991,177.65421813000285,50710.362713760005 2025-10-16,17:01:00.000,289,11059698,-795,0,1760634059,15163.299366729996,177.7458568200018,50710.3417524 2025-10-16,17:01:01.000,289,11059680,-795,0,1760634060,15163.285894109991,177.8445446400001,50710.38367512001 2025-10-16,17:01:02.000,289,11059720,-795,0,1760634061,15163.279157799996,177.95028158999776,50710.264894080006 2025-10-16,17:01:03.000,289,11059703,-795,0,1760634062,15163.326311969991,178.04896941000334,50710.3417524 2025-10-16,17:01:04.000,289,11059709,-795,0,1760634063,15163.292630420001,178.11241158000485,50710.35572664001 2025-10-16,17:01:05.000,289,11059726,-795,0,1760634064,15163.312839350001,178.18290287999844,50710.376688 2025-10-16,17:01:06.000,289,11059716,-795,0,1760634065,15163.299366729996,178.24634504999995,50710.313803920006 2025-10-16,17:01:07.000,289,11059715,-795,0,1760634066,15163.285894109991,178.3027380900021,50710.3417524 2025-10-16,17:01:08.000,289,11059685,-795,0,1760634067,15163.238739939996,178.38027852000232,50710.243932720005 2025-10-16,17:01:09.000,289,11059725,-795,0,1760634068,15163.225267319991,178.4648680800019,50710.35572664001 2025-10-16,17:01:10.000,289,11059725,-795,0,1760634069,15163.218531009996,178.45781895000255,50710.313803920006 2025-10-16,17:01:11.000,289,11059720,-795,0,1760634070,15163.20505838999,178.5142119900047,50710.42559784001 2025-10-16,17:01:12.000,289,11059726,-795,0,1760634071,15163.14443159999,178.53535938000277,50710.376688 2025-10-16,17:01:13.000,289,11059732,-795,0,1760634072,15163.11075005,178.5635559000002,50710.43957208 2025-10-16,17:01:14.000,289,11059720,-795,0,1760634073,15163.097277429995,178.5635559000002,50710.411623600005 2025-10-16,17:01:15.000,289,11059726,-795,0,1760634074,15163.036650639995,178.57765415999893,50710.39066224 2025-10-16,17:01:16.000,289,11059764,-795,0,1760634075,15163.02991433,178.54240851000213,50710.39066224 2025-10-16,17:01:17.000,289,11059724,-795,0,1760634076,15163.04338694999,178.52126112000406,50710.29982968 2025-10-16,17:01:18.000,289,11059696,-795,0,1760634077,15162.98949647,178.5001137299987,50710.32079104 2025-10-16,17:01:19.000,289,11059769,-795,0,1760634078,15162.98949647,178.47896634000062,50710.39066224 2025-10-16,17:01:20.000,289,11059696,-795,0,1760634079,15163.02317801999,178.42257329999848,50710.36970088 2025-10-16,17:01:21.000,289,11059704,-795,0,1760634080,15163.0097054,178.37322939000296,50710.34873952 2025-10-16,17:01:22.000,289,11059714,-795,0,1760634081,15163.056859569995,178.30978722000145,50710.32079104 2025-10-16,17:01:23.000,289,11059704,-795,0,1760634082,15163.11075005,178.28863983000338,50710.41861072 2025-10-16,17:01:24.000,289,11059716,-795,0,1760634083,15163.15116791,178.2392959200006,50710.411623600005 2025-10-16,17:01:25.000,289,11059743,-795,0,1760634084,15163.16464052999,178.18290287999844,50710.460533440004 2025-10-16,17:01:26.000,289,11059707,-795,0,1760634085,15163.198322079996,178.2040502700038,50710.43957208 2025-10-16,17:01:27.000,289,11059757,-795,0,1760634086,15163.23200363,178.19700114000443,50710.38367512001 2025-10-16,17:01:28.000,289,11059728,-795,0,1760634087,15163.238739939996,178.16880461999972,50710.376688 2025-10-16,17:01:29.000,289,11059751,-795,0,1760634088,15163.258948869996,178.11241158000485,50710.39066224 2025-10-16,17:01:30.000,289,11059735,-795,0,1760634089,15163.27242149,178.07716593000077,50710.32777816 2025-10-16,17:01:31.000,289,11059708,-795,0,1760634090,15163.258948869996,178.09831331999885,50710.35572664001 2025-10-16,17:01:32.000,289,11059694,-795,0,1760634091,15163.178113149996,178.07011680000141,50710.27886832 2025-10-16,17:01:33.000,289,11059734,-795,0,1760634092,15163.238739939996,178.04896941000334,50710.38367512001 2025-10-16,17:01:34.000,289,11059730,-795,0,1760634093,15163.17137684,178.02077288999863,50710.39066224 2025-10-16,17:01:35.000,289,11059703,-795,0,1760634094,15163.19158577,177.96437985000375,50710.39066224 2025-10-16,17:01:36.000,289,11059738,-795,0,1760634095,15163.10401373999,177.92208507000032,50710.45354632001 2025-10-16,17:01:37.000,289,11059694,-795,0,1760634096,15163.05012326,177.87979029000417,50710.39066224 2025-10-16,17:01:38.000,289,11059736,-795,0,1760634097,15163.04338694999,177.83044638000138,50710.39066224 2025-10-16,17:01:39.000,289,11059738,-795,0,1760634098,15163.036650639995,177.76700420999987,50710.41861072 2025-10-16,17:01:40.000,289,11059732,-795,0,1760634099,15163.02317801999,177.71766030000435,50710.50944328 2025-10-16,17:01:41.000,289,11059729,-795,0,1760634100,15162.955814919995,177.67536552000092,50710.48848192 2025-10-16,17:01:42.000,289,11059747,-795,0,1760634101,15162.90866075,177.64011987000413,50710.35572664001 2025-10-16,17:01:43.000,289,11059728,-795,0,1760634102,15162.94234229999,177.62602160999813,50710.48848192 2025-10-16,17:01:44.000,289,11059725,-795,0,1760634103,15162.935605989995,177.62602160999813,50710.40463648001 2025-10-16,17:01:45.000,289,11059758,-795,0,1760634104,15162.915397059995,177.60487422000006,50710.41861072 2025-10-16,17:01:46.000,289,11059714,-795,0,1760634105,15162.915397059995,177.55553031000454,50710.50245616001 2025-10-16,17:01:47.000,289,11059699,-795,0,1760634106,15162.915397059995,177.5484811799979,50710.46752056 2025-10-16,17:01:48.000,289,11059713,-795,0,1760634107,15162.915397059995,177.5625794400039,50710.460533440004 2025-10-16,17:01:49.000,289,11059702,-795,0,1760634108,15162.90866075,177.58372683000198,50710.48848192 2025-10-16,17:01:50.000,289,11059731,-795,0,1760634109,15162.88845182,177.5978250900007,50710.4465592 2025-10-16,17:01:51.000,289,11059715,-755,0,1760634110,15162.88845182,177.62602160999813,50710.52341752001 2025-10-16,17:01:52.000,289,11059694,-795,0,1760634111,15162.787407169999,177.58372683000198,50710.432584960006 2025-10-16,17:01:53.000,289,11059721,-795,0,1760634112,15162.834561339994,177.58372683000198,50710.5164304 2025-10-16,17:01:54.000,289,11059753,-715,0,1760634113,15162.834561339994,177.55553031000454,50710.49546904 2025-10-16,17:01:55.000,289,11059753,-795,0,1760634114,15162.773934549994,177.54143204999855,50710.53739176 2025-10-16,17:01:56.000,289,11059708,-795,0,1760634115,15162.672889899994,177.50618640000175,50710.48848192 2025-10-16,17:01:57.000,289,11059739,-795,0,1760634116,15162.639208349989,177.47798988000432,50710.4465592 2025-10-16,17:01:58.000,289,11059704,-795,0,1760634117,15162.571845249993,177.4145477100028,50710.460533440004 2025-10-16,17:01:59.000,289,11059689,-795,0,1760634118,15162.524691079998,177.34405641000194,50710.48848192 2025-10-16,17:02:00.000,289,11059729,-795,0,1760634119,15162.443855359998,177.29471249999915,50710.5164304 2025-10-16,17:02:01.000,289,11059735,-795,0,1760634120,15162.369755949992,177.23127032999764,50710.54437888 2025-10-16,17:02:02.000,289,11059742,-795,0,1760634121,15162.288920229992,177.13258250999934,50710.41861072 2025-10-16,17:02:03.000,289,11059740,-795,0,1760634122,15162.228293439992,177.11143512000126,50710.5164304 2025-10-16,17:02:04.000,289,11059692,-795,0,1760634123,15162.201348199997,177.06209120999847,50710.55136600001 2025-10-16,17:02:05.000,289,11059740,-795,0,1760634124,15162.167666649992,177.01274730000296,50710.57232736001 2025-10-16,17:02:06.000,289,11059686,-795,0,1760634125,15162.147457719992,176.9563542600008,50710.55835312 2025-10-16,17:02:07.000,289,11059726,-795,0,1760634126,15162.147457719992,176.97750164999889,50710.59328872001 2025-10-16,17:02:08.000,289,11059733,-795,0,1760634127,15162.133985100001,177.01274730000296,50710.50245616001 2025-10-16,17:02:09.000,289,11059751,-795,0,1760634128,15162.147457719992,177.0056981700036,50710.53739176 2025-10-16,17:02:10.000,289,11059706,-795,0,1760634129,15162.174402960001,177.03389469000103,50710.530404640005 2025-10-16,17:02:11.000,289,11059729,-795,0,1760634130,15162.187875579992,177.06209120999847,50710.50245616001 2025-10-16,17:02:12.000,289,11059754,-715,0,1760634131,15162.181139269996,177.11143512000126,50710.46752056 2025-10-16,17:02:13.000,289,11059730,-795,0,1760634132,15162.228293439992,177.19602468000085,50710.49546904 2025-10-16,17:02:14.000,289,11059751,-795,0,1760634133,15162.248502369992,177.24536859000364,50710.411623600005 2025-10-16,17:02:15.000,289,11059705,-795,0,1760634134,15162.322601779997,177.2665159800017,50710.36970088 2025-10-16,17:02:16.000,289,11059713,-795,0,1760634135,15162.363019639997,177.29471249999915,50710.42559784001 2025-10-16,17:02:17.000,289,11059738,-795,0,1760634136,15162.383228569997,177.33700728000258,50710.41861072 2025-10-16,17:02:18.000,289,11059702,-795,0,1760634137,15162.450591669993,177.35815467000066,50710.34873952 2025-10-16,17:02:19.000,289,11059743,-795,0,1760634138,15162.491009529993,177.40749858000345,50710.362713760005 2025-10-16,17:02:20.000,289,11059726,-795,0,1760634139,15162.504482149998,177.46389161999832,50710.292842560004 2025-10-16,17:02:21.000,289,11059750,-795,0,1760634140,15162.517954769988,177.48503901000367,50710.29982968 2025-10-16,17:02:22.000,289,11059694,-795,0,1760634141,15162.517954769988,177.52028466000047,50710.243932720005 2025-10-16,17:02:23.000,289,11059740,-795,0,1760634142,15162.558372629988,177.50618640000175,50710.33476528001 2025-10-16,17:02:24.000,289,11059748,-795,0,1760634143,15162.538163699988,177.55553031000454,50710.264894080006 2025-10-16,17:02:25.000,289,11059745,-795,0,1760634144,15162.571845249993,177.61192334999942,50710.28585544001 2025-10-16,17:02:26.000,289,11059723,-795,0,1760634145,15162.565108939998,177.6612672600022,50710.22995848 2025-10-16,17:02:27.000,289,11059740,-795,0,1760634146,15162.565108939998,177.696512909999,50710.20899712 2025-10-16,17:02:28.000,289,11059728,-795,0,1760634147,15162.531427389993,177.77405333999923,50710.2718812 2025-10-16,17:02:29.000,289,11059763,-795,0,1760634148,15162.517954769988,177.83749551000074,50710.25790696001 2025-10-16,17:02:30.000,289,11059748,-795,0,1760634149,15162.497745839988,177.91503594000096,50710.243932720005 2025-10-16,17:02:31.000,289,11059722,-755,0,1760634150,15162.477536910003,177.9714289800031,50710.18104864 2025-10-16,17:02:32.000,289,11059719,-795,0,1760634151,15162.464064289998,178.06306767000206,50710.16008728 2025-10-16,17:02:33.000,289,11059717,-795,0,1760634152,15162.430382739993,178.1194607100042,50710.22995848 2025-10-16,17:02:34.000,289,11059723,-795,0,1760634153,15162.416910120002,178.2040502700038,50710.21598424001 2025-10-16,17:02:35.000,289,11059723,-795,0,1760634154,15162.396701190002,178.2392959200006,50710.20899712 2025-10-16,17:02:36.000,289,11059736,-795,0,1760634155,15162.416910120002,178.26749243999802,50710.22995848 2025-10-16,17:02:37.000,289,11059727,-795,0,1760634156,15162.349547019992,178.3168363500008,50710.23694560001 2025-10-16,17:02:38.000,289,11059740,-795,0,1760634157,15162.302392849997,178.32388548000017,50710.18803576001 2025-10-16,17:02:39.000,289,11059732,-795,0,1760634158,15162.275447610002,178.3168363500008,50710.25091984 2025-10-16,17:02:40.000,289,11059726,-795,0,1760634159,15162.255238680002,178.35208200000488,50710.23694560001 2025-10-16,17:02:41.000,289,11059764,-795,0,1760634160,15162.214820820001,178.28863983000338,50710.21598424001 2025-10-16,17:02:42.000,289,11059768,-795,0,1760634161,15162.127248789991,178.27454157000466,50710.11816456001 2025-10-16,17:02:43.000,289,11059723,-795,0,1760634162,15162.133985100001,178.2392959200006,50710.243932720005 2025-10-16,17:02:44.000,289,11059737,-795,0,1760634163,15162.093567240001,178.24634504999995,50710.2718812 2025-10-16,17:02:45.000,289,11059737,-795,0,1760634164,15162.059885689996,178.18290287999844,50710.30681680001 2025-10-16,17:02:46.000,289,11059752,-795,0,1760634165,15162.05314938,178.11241158000485,50710.30681680001 2025-10-16,17:02:47.000,289,11059741,-795,0,1760634166,15162.059885689996,178.1053624499982,50710.32079104 2025-10-16,17:02:48.000,289,11059728,-795,0,1760634167,15162.03294045,177.99962550000055,50710.25790696001 2025-10-16,17:02:49.000,289,11059729,-795,0,1760634168,15161.979049969996,177.96437985000375,50710.27886832 2025-10-16,17:02:50.000,289,11059737,-795,0,1760634169,15161.96557734999,177.92913419999968,50710.2718812 2025-10-16,17:02:51.000,289,11059764,-795,0,1760634170,15161.92515948999,177.88683942000353,50710.27886832 2025-10-16,17:02:52.000,289,11059717,-795,0,1760634171,15161.89147794,177.82339725000202,50710.30681680001 2025-10-16,17:02:53.000,289,11059742,-795,0,1760634172,15161.84432376999,177.7811024699986,50710.30681680001 2025-10-16,17:02:54.000,289,11059714,-795,0,1760634173,15161.837587459995,177.7458568200018,50710.23694560001 2025-10-16,17:02:55.000,289,11059753,-795,0,1760634174,15161.84432376999,177.73175856000307,50710.3417524 2025-10-16,17:02:56.000,289,11059712,-795,0,1760634175,15161.837587459995,177.7247094300037,50710.39066224 2025-10-16,17:02:57.000,289,11059696,-795,0,1760634176,15161.81064222,177.7247094300037,50710.33476528001 2025-10-16,17:02:58.000,289,11059716,-795,0,1760634177,15161.79043329,177.7247094300037,50710.3417524 2025-10-16,17:02:59.000,289,11059706,-795,0,1760634178,15161.83085115,177.71061116999772,50710.40463648001 2025-10-16,17:03:00.000,289,11059672,-795,0,1760634179,15161.85106008,177.66831639000156,50710.376688 2025-10-16,17:03:01.000,289,11059693,-795,0,1760634180,15161.88474162999,177.696512909999,50710.30681680001 2025-10-16,17:03:02.000,289,11059725,-795,0,1760634181,15161.89147794,177.68241465000028,50710.25091984 2025-10-16,17:03:03.000,289,11059720,-795,0,1760634182,15161.96557734999,177.66831639000156,50710.39066224 2025-10-16,17:03:04.000,289,11059730,-795,0,1760634183,15161.96557734999,177.68241465000028,50710.362713760005 2025-10-16,17:03:05.000,289,11059715,-795,0,1760634184,15161.99252259,177.65421813000285,50710.34873952 2025-10-16,17:03:06.000,289,11059715,-795,0,1760634185,15161.999258899996,177.6471690000035,50710.2718812 2025-10-16,17:03:07.000,289,11059715,-795,0,1760634186,15162.005995209991,177.60487422000006,50710.28585544001 2025-10-16,17:03:08.000,289,11059715,-795,0,1760634187,15161.98578627999,177.55553031000454,50710.27886832 2025-10-16,17:03:09.000,289,11059689,-795,0,1760634188,15161.99252259,177.5132355300011,50710.33476528001 2025-10-16,17:03:10.000,289,11059685,-795,0,1760634189,15161.95210473,177.46389161999832,50710.292842560004 2025-10-16,17:03:11.000,289,11059740,-795,0,1760634190,15161.94536841999,177.40749858000345,50710.264894080006 2025-10-16,17:03:12.000,289,11059719,-795,0,1760634191,15161.90495055999,177.32290902000386,50710.22297136 2025-10-16,17:03:13.000,289,11059714,-795,0,1760634192,15161.898214249995,177.24536859000364,50710.25790696001 2025-10-16,17:03:14.000,289,11059714,-795,0,1760634193,15161.88474162999,177.17487729000277,50710.25091984 2025-10-16,17:03:15.000,289,11059763,-795,0,1760634194,15161.88474162999,177.1043859900019,50710.313803920006 2025-10-16,17:03:16.000,289,11059694,-795,0,1760634195,15161.85106008,177.0409438200004,50710.38367512001 2025-10-16,17:03:17.000,289,11059721,-795,0,1760634196,15161.88474162999,176.93520687000273,50710.39764936 2025-10-16,17:03:18.000,289,11059708,-795,0,1760634197,15161.87126901,176.89996121999866,50710.32777816 2025-10-16,17:03:19.000,289,11059727,-795,0,1760634198,15161.89147794,176.85061731000314,50710.30681680001 2025-10-16,17:03:20.000,289,11059684,-795,0,1760634199,15161.91168687,176.84356818000379,50710.32079104 2025-10-16,17:03:21.000,289,11059711,-795,0,1760634200,15161.979049969996,176.83651905000443,50710.32079104 2025-10-16,17:03:22.000,289,11059693,-795,0,1760634201,15161.98578627999,176.85061731000314,50710.22995848 2025-10-16,17:03:23.000,289,11059722,-795,0,1760634202,15162.080094619996,176.90701034999802,50710.29982968 2025-10-16,17:03:24.000,289,11059705,-795,0,1760634203,15162.107039859991,176.9563542600008,50710.264894080006 2025-10-16,17:03:25.000,289,11059750,-795,0,1760634204,15162.167666649992,177.01979643000232,50710.264894080006 2025-10-16,17:03:26.000,289,11059725,-795,0,1760634205,15162.228293439992,177.1043859900019,50710.2718812 2025-10-16,17:03:27.000,289,11059722,-795,0,1760634206,15162.241766059997,177.12553337999998,50710.243932720005 2025-10-16,17:03:28.000,289,11059744,-795,0,1760634207,15162.309129159992,177.1889755500015,50710.25091984 2025-10-16,17:03:29.000,289,11059722,-795,0,1760634208,15162.309129159992,177.23831946000428,50710.23694560001 2025-10-16,17:03:30.000,289,11059710,-795,0,1760634209,15162.295656540002,177.23831946000428,50710.22297136 2025-10-16,17:03:31.000,289,11059715,-795,0,1760634210,15162.329338089992,177.24536859000364,50710.195022880005 2025-10-16,17:03:32.000,289,11059730,-795,0,1760634211,15162.288920229992,177.24536859000364,50710.1321388 2025-10-16,17:03:33.000,289,11059722,-795,0,1760634212,15162.302392849997,177.24536859000364,50710.16008728 2025-10-16,17:03:34.000,289,11059741,-795,0,1760634213,15162.329338089992,177.23831946000428,50710.17406152 2025-10-16,17:03:35.000,289,11059700,-795,0,1760634214,15162.302392849997,177.22422119999828,50710.13912592001 2025-10-16,17:03:36.000,289,11059716,-795,0,1760634215,15162.336074400002,177.2665159800017,50710.195022880005 2025-10-16,17:03:37.000,289,11059741,-795,0,1760634216,15162.315865470002,177.23831946000428,50710.16008728 2025-10-16,17:03:38.000,289,11059737,-795,0,1760634217,15162.336074400002,177.22422119999828,50710.0622676 2025-10-16,17:03:39.000,289,11059752,-795,0,1760634218,15162.389964879992,177.21717206999892,50710.16008728 2025-10-16,17:03:40.000,289,11059681,-795,0,1760634219,15162.396701190002,177.23127032999764,50710.13912592001 2025-10-16,17:03:41.000,289,11059692,-795,0,1760634220,15162.457327980002,177.21012293999956,50710.1321388 2025-10-16,17:03:42.000,289,11059731,-795,0,1760634221,15162.484273219998,177.1889755500015,50710.03431912 2025-10-16,17:03:43.000,289,11059735,-795,0,1760634222,15162.531427389993,177.23831946000428,50710.06925472001 2025-10-16,17:03:44.000,289,11059758,-795,0,1760634223,15162.571845249993,177.21717206999892,50710.04130624 2025-10-16,17:03:45.000,289,11059796,-795,0,1760634224,15162.639208349989,177.21717206999892,50710.11117744 2025-10-16,17:03:46.000,289,11059696,-715,0,1760634225,15162.672889899994,177.16077903000405,50710.09021608001 2025-10-16,17:03:47.000,289,11059721,-795,0,1760634226,15162.733516689994,177.16077903000405,50710.097203200006 2025-10-16,17:03:48.000,289,11059664,-795,0,1760634227,15162.794143479994,177.1043859900019,50710.0622676 2025-10-16,17:03:49.000,289,11059728,-795,0,1760634228,15162.84129764999,177.07618947000446,50709.97143504001 2025-10-16,17:03:50.000,289,11059723,-795,0,1760634229,15162.90866075,177.03389469000103,50710.027332000005 2025-10-16,17:03:51.000,289,11059714,-795,0,1760634230,15162.98276015999,176.99159991000488,50710.03431912 2025-10-16,17:03:52.000,289,11059716,-795,0,1760634231,15162.96928754,176.97045251999953,50709.95047368001 2025-10-16,17:03:53.000,289,11059730,-795,0,1760634232,15163.04338694999,176.94930513000145,50709.9923964 2025-10-16,17:03:54.000,289,11059699,-795,0,1760634233,15163.05012326,176.88586295999994,50709.908550960005 2025-10-16,17:03:55.000,289,11059739,-795,0,1760634234,15163.077068499995,176.87176470000122,50710.01335776 2025-10-16,17:03:56.000,289,11059711,-795,0,1760634235,15163.137695289995,176.86471557000186,50710.027332000005 2025-10-16,17:03:57.000,289,11059685,-795,0,1760634236,15163.15116791,176.87176470000122,50709.98540928 2025-10-16,17:03:58.000,289,11059728,-795,0,1760634237,15163.137695289995,176.87881383000058,50710.00637064 2025-10-16,17:03:59.000,289,11059670,-795,0,1760634238,15163.137695289995,176.8929120899993,50709.93649944 2025-10-16,17:04:00.000,289,11059741,-795,0,1760634239,15163.20505838999,176.88586295999994,50709.95047368001 2025-10-16,17:04:01.000,289,11059700,-795,0,1760634240,15163.2117947,176.91405948000465,50709.94348656 2025-10-16,17:04:02.000,289,11059700,-795,0,1760634241,15163.218531009996,176.94930513000145,50709.87361536 2025-10-16,17:04:03.000,289,11059757,-795,0,1760634242,15163.245476249991,176.99159991000488,50709.89457672 2025-10-16,17:04:04.000,289,11059764,-795,0,1760634243,15163.258948869996,177.0409438200004,50709.87361536 2025-10-16,17:04:05.000,289,11059752,-795,0,1760634244,15163.245476249991,177.1537299000047,50709.88060248001 2025-10-16,17:04:06.000,289,11059740,-795,0,1760634245,15163.258948869996,177.23831946000428,50709.8875896 2025-10-16,17:04:07.000,289,11059723,-795,0,1760634246,15163.265685179991,177.35815467000066,50709.94348656 2025-10-16,17:04:08.000,289,11059722,-795,0,1760634247,15163.258948869996,177.43569510000088,50709.93649944 2025-10-16,17:04:09.000,289,11059734,-795,0,1760634248,15163.285894109991,177.5132355300011,50709.929512320006 2025-10-16,17:04:10.000,289,11059706,-795,0,1760634249,15163.27242149,177.59077596000134,50709.89457672 2025-10-16,17:04:11.000,289,11059744,-795,0,1760634250,15163.265685179991,177.68946377999964,50709.908550960005 2025-10-16,17:04:12.000,289,11059734,-795,0,1760634251,15163.225267319991,177.77405333999923,50709.86662824 2025-10-16,17:04:13.000,289,11059727,-795,0,1760634252,15163.245476249991,177.82339725000202,50709.89457672 2025-10-16,17:04:14.000,289,11059737,-795,0,1760634253,15163.178113149996,177.87979029000417,50709.91553808 2025-10-16,17:04:15.000,289,11059756,-795,0,1760634254,15163.17137684,177.92208507000032,50709.86662824 2025-10-16,17:04:16.000,289,11059739,-795,0,1760634255,15163.157904219996,177.9573307200044,50709.8875896 2025-10-16,17:04:17.000,289,11059731,-795,0,1760634256,15163.117486359995,177.95028158999776,50709.87361536 2025-10-16,17:04:18.000,289,11059725,-795,0,1760634257,15163.08380480999,177.9714289800031,50709.86662824 2025-10-16,17:04:19.000,289,11059716,-795,0,1760634258,15163.056859569995,177.99962550000055,50709.89457672 2025-10-16,17:04:20.000,289,11059733,-795,0,1760634259,15163.036650639995,178.0066746299999,50709.908550960005 2025-10-16,17:04:21.000,289,11059763,-795,0,1760634260,15162.996232779995,177.9714289800031,50709.957460800004 2025-10-16,17:04:22.000,289,11059747,-795,0,1760634261,15162.88171550999,177.96437985000375,50709.82470552 2025-10-16,17:04:23.000,289,11059727,-795,0,1760634262,15162.96928754,177.97847811000247,50709.92252520001 2025-10-16,17:04:24.000,289,11059752,-795,0,1760634263,15162.88171550999,177.9573307200044,50709.90156384001 2025-10-16,17:04:25.000,289,11059723,-795,0,1760634264,15162.82108871999,177.9079868100016,50709.92252520001 2025-10-16,17:04:26.000,289,11059741,-795,0,1760634265,15162.773934549994,177.90093768000224,50709.92252520001 2025-10-16,17:04:27.000,289,11059683,-795,0,1760634266,15162.76046192999,177.86569202999817,50709.87361536 2025-10-16,17:04:28.000,289,11059740,-795,0,1760634267,15162.706571449999,177.8445446400001,50709.9923964 2025-10-16,17:04:29.000,289,11059742,-795,0,1760634268,15162.679626209989,177.82339725000202,50709.95047368001 2025-10-16,17:04:30.000,289,11059746,-795,0,1760634269,15162.632472039993,177.7811024699986,50710.01335776 2025-10-16,17:04:31.000,289,11059746,-795,0,1760634270,15162.639208349989,177.71766030000435,50710.04829336001 2025-10-16,17:04:32.000,289,11059728,-795,0,1760634271,15162.592054179993,177.68241465000028,50709.97143504001 2025-10-16,17:04:33.000,289,11059731,-795,0,1760634272,15162.632472039993,177.62602160999813,50710.027332000005 2025-10-16,17:04:34.000,289,11059746,-795,0,1760634273,15162.645944659998,177.57667770000262,50710.0622676 2025-10-16,17:04:35.000,289,11059722,-795,0,1760634274,15162.645944659998,177.55553031000454,50710.02034488001 2025-10-16,17:04:36.000,289,11059747,-795,0,1760634275,15162.679626209989,177.45684248999896,50710.027332000005 2025-10-16,17:04:37.000,289,11059749,-795,0,1760634276,15162.720044069989,177.42864597000153,50710.10419032 2025-10-16,17:04:38.000,289,11059724,-795,0,1760634277,15162.733516689994,177.37225292999938,50710.08322896 2025-10-16,17:04:39.000,289,11059713,-795,0,1760634278,15162.767198239999,177.30881075999787,50710.125151680004 2025-10-16,17:04:40.000,289,11059753,-795,0,1760634279,15162.80087978999,177.30881075999787,50710.04829336001 2025-10-16,17:04:41.000,289,11059737,-795,0,1760634280,15162.80087978999,177.21717206999892,50710.08322896 2025-10-16,17:04:42.000,289,11059709,-795,0,1760634281,15162.740252999989,177.14668076999806,50709.929512320006 2025-10-16,17:04:43.000,289,11059734,-795,0,1760634282,15162.82108871999,177.07618947000446,50710.0622676 2025-10-16,17:04:44.000,289,11059716,-795,0,1760634283,15162.807616099999,177.01979643000232,50709.94348656 2025-10-16,17:04:45.000,289,11059725,-795,0,1760634284,15162.86150657999,176.94930513000145,50709.98540928 2025-10-16,17:04:46.000,289,11059753,-795,0,1760634285,15162.874979199994,176.85061731000314,50709.978422160006 2025-10-16,17:04:47.000,289,11059736,-795,0,1760634286,15162.874979199994,176.76602775000356,50709.95047368001 2025-10-16,17:04:48.000,289,11059741,-795,0,1760634287,15162.88845182,176.68848732000333,50709.978422160006 2025-10-16,17:04:49.000,289,11059721,-795,0,1760634288,15162.90192443999,176.55455385000096,50709.98540928 2025-10-16,17:04:50.000,289,11059700,-795,0,1760634289,15162.90866075,176.46996429000137,50710.027332000005 2025-10-16,17:04:51.000,289,11059720,-795,0,1760634290,15162.976023849995,176.40652211999986,50709.978422160006 2025-10-16,17:04:52.000,289,11059734,-795,0,1760634291,15162.96255122999,176.336030819999,50709.95047368001 2025-10-16,17:04:53.000,289,11059714,-795,0,1760634292,15163.04338694999,176.27963778000412,50710.01335776 2025-10-16,17:04:54.000,289,11059743,-795,0,1760634293,15163.05012326,176.29373604000284,50709.978422160006 2025-10-16,17:04:55.000,289,11059717,-795,0,1760634294,15163.097277429995,176.2373430000007,50710.00637064 2025-10-16,17:04:56.000,289,11059714,-795,0,1760634295,15163.12422266999,176.23029387000133,50709.9923964 2025-10-16,17:04:57.000,289,11059709,-795,0,1760634296,15163.117486359995,176.20914648000326,50709.93649944 2025-10-16,17:04:58.000,289,11059753,-795,0,1760634297,15163.16464052999,176.2373430000007,50709.90156384001 2025-10-16,17:04:59.000,289,11059725,-795,0,1760634298,15163.178113149996,176.21619561000261,50709.95047368001 2025-10-16,17:05:00.000,289,11059692,-795,0,1760634299,15163.15116791,176.27963778000412,50709.91553808 2025-10-16,17:05:01.000,289,11059723,-795,0,1760634300,15163.20505838999,176.24439213000005,50709.908550960005 2025-10-16,17:05:02.000,289,11059752,-795,0,1760634301,15163.18484945999,176.2514412599994,50709.810731280006 2025-10-16,17:05:03.000,289,11059722,-795,0,1760634302,15163.16464052999,176.2514412599994,50709.86662824 2025-10-16,17:05:04.000,289,11059740,-795,0,1760634303,15163.178113149996,176.18094995999854,50709.89457672 2025-10-16,17:05:05.000,289,11059724,-795,0,1760634304,15163.14443159999,176.10340952999832,50709.90156384001 2025-10-16,17:05:06.000,289,11059736,-795,0,1760634305,15163.11075005,175.99767258000065,50709.85265400001 2025-10-16,17:05:07.000,289,11059719,-795,0,1760634306,15163.08380480999,175.92013215000043,50709.92252520001 2025-10-16,17:05:08.000,289,11059735,-795,0,1760634307,15163.056859569995,175.82849346000148,50709.86662824 2025-10-16,17:05:09.000,289,11059721,-795,0,1760634308,15163.02991433,175.67341260000103,50709.8875896 2025-10-16,17:05:10.000,289,11059708,-795,0,1760634309,15162.976023849995,175.56767565000337,50709.859641120005 2025-10-16,17:05:11.000,289,11059725,-795,0,1760634310,15162.996232779995,175.46193869999843,50709.859641120005 2025-10-16,17:05:12.000,289,11059741,-795,0,1760634311,15163.02991433,175.34210349000205,50709.83867976 2025-10-16,17:05:13.000,289,11059691,-795,0,1760634312,15163.06359587999,175.30685783999797,50709.85265400001 2025-10-16,17:05:14.000,289,11059721,-795,0,1760634313,15163.056859569995,175.2504648000031,50709.83867976 2025-10-16,17:05:15.000,289,11059743,-795,0,1760634314,15163.077068499995,175.21521914999903,50709.88060248001 2025-10-16,17:05:16.000,289,11059692,-795,0,1760634315,15163.15116791,175.24341567000374,50709.87361536 2025-10-16,17:05:17.000,289,11059739,-795,0,1760634316,15163.23200363,175.30685783999797,50709.92252520001 2025-10-16,17:05:18.000,289,11059763,-795,0,1760634317,15163.238739939996,175.37734913999884,50709.8875896 2025-10-16,17:05:19.000,289,11059720,-795,0,1760634318,15163.312839350001,175.49013522000314,50709.88060248001 2025-10-16,17:05:20.000,289,11059745,-795,0,1760634319,15163.339784589996,175.66636347000167,50709.82470552 2025-10-16,17:05:21.000,289,11059688,-795,0,1760634320,15163.373466140001,175.83554259000084,50709.82470552 2025-10-16,17:05:22.000,289,11059718,-795,0,1760634321,15163.326311969991,175.94832866999786,50709.73387296001 2025-10-16,17:05:23.000,289,11059707,-795,0,1760634322,15163.386938759992,176.13160605000303,50709.77579568 2025-10-16,17:05:24.000,289,11059760,-795,0,1760634323,15163.413884000001,176.3501290799977,50709.69893736 2025-10-16,17:05:25.000,289,11059712,-795,0,1760634324,15163.447565549992,176.462915160002,50709.72688584 2025-10-16,17:05:26.000,289,11059738,-795,0,1760634325,15163.454301860002,176.65324166999926,50709.66400176001 2025-10-16,17:05:27.000,289,11059736,-795,0,1760634326,15163.454301860002,176.77307688000292,50709.69893736 2025-10-16,17:05:28.000,289,11059706,-795,0,1760634327,15163.461038169997,176.91405948000465,50709.691950240005 2025-10-16,17:05:29.000,289,11059764,-795,0,1760634328,15163.461038169997,177.0550420799991,50709.65002752 2025-10-16,17:05:30.000,289,11059706,-795,0,1760634329,15163.508192339992,177.17487729000277,50709.60111768 2025-10-16,17:05:31.000,289,11059705,-795,0,1760634330,15163.494719720002,177.32995815000322,50709.677976 2025-10-16,17:05:32.000,289,11059722,-795,0,1760634331,15163.501456029997,177.4497933599996,50709.63605328001 2025-10-16,17:05:33.000,289,11059760,-795,0,1760634332,15163.481247099997,177.58372683000198,50709.594130560006 2025-10-16,17:05:34.000,289,11059721,-795,0,1760634333,15163.514928650002,177.65421813000285,50709.58714344001 2025-10-16,17:05:35.000,289,11059748,-795,0,1760634334,15163.541873889997,177.71766030000435,50709.66400176001 2025-10-16,17:05:36.000,289,11059706,-795,0,1760634335,15163.508192339992,177.8092989900033,50709.63605328001 2025-10-16,17:05:37.000,289,11059736,-795,0,1760634336,15163.514928650002,177.8445446400001,50709.622079040004 2025-10-16,17:05:38.000,289,11059713,-795,0,1760634337,15163.548610199992,177.8727411600048,50709.54522072001 2025-10-16,17:05:39.000,289,11059737,-795,0,1760634338,15163.582291749997,177.9079868100016,50709.594130560006 2025-10-16,17:05:40.000,289,11059758,-795,0,1760634339,15163.562082819997,177.90093768000224,50709.63605328001 2025-10-16,17:05:41.000,289,11059705,-795,0,1760634340,15163.548610199992,177.87979029000417,50709.58015632 2025-10-16,17:05:42.000,289,11059732,-795,0,1760634341,15163.508192339992,177.92208507000032,50709.53124648 2025-10-16,17:05:43.000,289,11059723,-795,0,1760634342,15163.568819129992,177.90093768000224,50709.594130560006 2025-10-16,17:05:44.000,289,11059724,-795,0,1760634343,15163.568819129992,177.8727411600048,50709.594130560006 2025-10-16,17:05:45.000,289,11059746,-795,0,1760634344,15163.548610199992,177.83044638000138,50709.60111768 2025-10-16,17:05:46.000,289,11059743,-795,0,1760634345,15163.528401269992,177.85159376999945,50709.594130560006 2025-10-16,17:05:47.000,289,11059756,-795,0,1760634346,15163.541873889997,177.81634812000266,50709.65002752 2025-10-16,17:05:48.000,289,11059721,-795,0,1760634347,15163.487983409992,177.7811024699986,50709.65002752 2025-10-16,17:05:49.000,289,11059749,-795,0,1760634348,15163.487983409992,177.75290595000115,50709.65701464 2025-10-16,17:05:50.000,289,11059751,-795,0,1760634349,15163.481247099997,177.71061116999772,50709.66400176001 2025-10-16,17:05:51.000,289,11059724,-795,0,1760634350,15163.494719720002,177.6612672600022,50709.77579568 2025-10-16,17:05:52.000,289,11059744,-795,0,1760634351,15163.434092930001,177.58372683000198,50709.677976 2025-10-16,17:05:53.000,289,11059726,-795,0,1760634352,15163.420620309997,177.5484811799979,50709.73387296001 2025-10-16,17:05:54.000,289,11059727,-795,0,1760634353,15163.373466140001,177.47094074999768,50709.65002752 2025-10-16,17:05:55.000,289,11059727,-795,0,1760634354,15163.380202449996,177.37930205999874,50709.71989872 2025-10-16,17:05:56.000,289,11059718,-795,0,1760634355,15163.393675070001,177.29471249999915,50709.76880856 2025-10-16,17:05:57.000,289,11059746,-795,0,1760634356,15163.386938759992,177.16077903000405,50709.78278280001 2025-10-16,17:05:58.000,289,11059736,-795,0,1760634357,15163.400411379997,177.09028773000318,50709.8177184 2025-10-16,17:05:59.000,289,11059751,-795,0,1760634358,15163.440829239997,176.96340339000017,50709.87361536 2025-10-16,17:06:00.000,289,11059738,-795,0,1760634359,15163.434092930001,176.87881383000058,50709.85265400001 2025-10-16,17:06:01.000,289,11059629,-795,0,1760634360,15163.474510790002,176.78012601000228,50709.810731280006 2025-10-16,17:06:02.000,289,11059676,-795,0,1760634361,15163.454301860002,176.68848732000333,50709.75483432001 2025-10-16,17:06:03.000,289,11059713,-795,0,1760634362,15163.514928650002,176.68848732000333,50709.8177184 2025-10-16,17:06:04.000,289,11059705,-795,0,1760634363,15163.562082819997,176.63914341000054,50709.761821440006 2025-10-16,17:06:05.000,289,11059734,-795,0,1760634364,15163.575555440002,176.56160298000032,50709.71989872 2025-10-16,17:06:06.000,289,11059669,-795,0,1760634365,15163.595764370002,176.56160298000032,50709.65002752 2025-10-16,17:06:07.000,289,11059703,-795,0,1760634366,15163.615973300002,176.55455385000096,50709.67098888 2025-10-16,17:06:08.000,289,11059725,-795,0,1760634367,15163.656391160002,176.57570123999903,50709.643040400006 2025-10-16,17:06:09.000,289,11059679,-795,0,1760634368,15163.602500679997,176.5968486300044,50709.65701464 2025-10-16,17:06:10.000,289,11059730,-795,0,1760634369,15163.636182230002,176.63209428000118,50709.67098888 2025-10-16,17:06:11.000,289,11059736,-795,0,1760634370,15163.589028059992,176.66029079999862,50709.68496312001 2025-10-16,17:06:12.000,289,11059718,-795,0,1760634371,15163.501456029997,176.70258558000205,50709.65002752 2025-10-16,17:06:13.000,289,11059715,-795,0,1760634372,15163.474510790002,176.76602775000356,50709.7478472 2025-10-16,17:06:14.000,289,11059718,-795,0,1760634373,15163.407147689992,176.80127340000035,50709.677976 2025-10-16,17:06:15.000,289,11059710,-795,0,1760634374,15163.319575659996,176.83651905000443,50709.761821440006 2025-10-16,17:06:16.000,289,11059723,-795,0,1760634375,15163.225267319991,176.8294699199978,50709.71989872 2025-10-16,17:06:17.000,289,11059692,-795,0,1760634376,15163.16464052999,176.8294699199978,50709.761821440006 2025-10-16,17:06:18.000,289,11059716,-795,0,1760634377,15163.036650639995,176.8576664400025,50709.70592448 2025-10-16,17:06:19.000,289,11059713,-795,0,1760634378,15162.96255122999,176.87176470000122,50709.76880856 2025-10-16,17:06:20.000,289,11059726,-795,0,1760634379,15162.834561339994,176.8929120899993,50709.73387296001 2025-10-16,17:06:21.000,289,11059696,-795,0,1760634380,15162.767198239999,176.88586295999994,50709.761821440006 2025-10-16,17:06:22.000,289,11059707,-795,0,1760634381,15162.672889899994,176.8929120899993,50709.73387296001 2025-10-16,17:06:23.000,289,11059714,-795,0,1760634382,15162.592054179993,176.87881383000058,50709.77579568 2025-10-16,17:06:24.000,289,11059699,-795,0,1760634383,15162.524691079998,176.8576664400025,50709.80374416001 2025-10-16,17:06:25.000,289,11059709,-795,0,1760634384,15162.470800599993,176.87881383000058,50709.83169264001 2025-10-16,17:06:26.000,289,11059703,-795,0,1760634385,15162.457327980002,176.91405948000465,50709.83867976 2025-10-16,17:06:27.000,289,11059698,-795,0,1760634386,15162.383228569997,176.8576664400025,50709.82470552 2025-10-16,17:06:28.000,289,11059668,-795,0,1760634387,15162.309129159992,176.83651905000443,50709.859641120005 2025-10-16,17:06:29.000,289,11059719,-795,0,1760634388,15162.248502369992,176.85061731000314,50709.97143504001 2025-10-16,17:06:30.000,289,11059738,-795,0,1760634389,15162.187875579992,176.81537165999907,50709.9923964 2025-10-16,17:06:31.000,289,11059724,-795,0,1760634390,15162.133985100001,176.78012601000228,50709.99938352001 2025-10-16,17:06:32.000,289,11059708,-795,0,1760634391,15162.086830929991,176.76602775000356,50709.93649944 2025-10-16,17:06:33.000,289,11059704,-795,0,1760634392,15162.073358310001,176.71668384000077,50710.01335776 2025-10-16,17:06:34.000,289,11059737,-795,0,1760634393,15161.99252259,176.68848732000333,50709.96444792 2025-10-16,17:06:35.000,289,11059687,-795,0,1760634394,15161.92515948999,176.65324166999926,50710.03431912 2025-10-16,17:06:36.000,289,11059690,-795,0,1760634395,15161.89147794,176.5968486300044,50710.04130624 2025-10-16,17:06:37.000,289,11059718,-795,0,1760634396,15161.857796389995,176.57570123999903,50709.97143504001 2025-10-16,17:06:38.000,289,11059710,-795,0,1760634397,15161.88474162999,176.56865210999968,50710.02034488001 2025-10-16,17:06:39.000,289,11059714,-795,0,1760634398,15161.91168687,176.55455385000096,50710.04130624 2025-10-16,17:06:40.000,289,11059721,-795,0,1760634399,15161.88474162999,176.56865210999968,50710.08322896 2025-10-16,17:06:41.000,289,11059700,-795,0,1760634400,15161.857796389995,176.56160298000032,50710.03431912 2025-10-16,17:06:42.000,289,11059726,-795,0,1760634401,15161.878005319995,176.5475047200016,50710.00637064 2025-10-16,17:06:43.000,289,11059716,-795,0,1760634402,15161.89147794,176.56865210999968,50710.03431912 2025-10-16,17:06:44.000,289,11059707,-795,0,1760634403,15161.918423179995,176.6109468900031,50710.02034488001 2025-10-16,17:06:45.000,289,11059681,-795,0,1760634404,15161.92515948999,176.61799602000247,50710.04130624 2025-10-16,17:06:46.000,289,11059714,-795,0,1760634405,15161.9318958,176.63209428000118,50709.978422160006 2025-10-16,17:06:47.000,289,11059700,-795,0,1760634406,15161.96557734999,176.58979949999775,50709.9923964 2025-10-16,17:06:48.000,289,11059732,-795,0,1760634407,15161.979049969996,176.60389776000375,50709.98540928 2025-10-16,17:06:49.000,289,11059696,-795,0,1760634408,15161.95210473,176.61799602000247,50709.96444792 2025-10-16,17:06:50.000,289,11059747,-795,0,1760634409,15161.91168687,176.66733992999798,50709.94348656 2025-10-16,17:06:51.000,289,11059730,-795,0,1760634410,15161.878005319995,176.6109468900031,50709.908550960005 2025-10-16,17:06:52.000,289,11059710,-795,0,1760634411,15161.89147794,176.63209428000118,50709.90156384001 2025-10-16,17:06:53.000,289,11059750,-795,0,1760634412,15161.918423179995,176.5827503699984,50709.929512320006 2025-10-16,17:06:54.000,289,11059726,-795,0,1760634413,15161.86453269999,176.5475047200016,50709.85265400001 2025-10-16,17:06:55.000,289,11059743,-795,0,1760634414,15161.87126901,176.5122590700048,50709.83169264001 2025-10-16,17:06:56.000,289,11059688,-795,0,1760634415,15161.837587459995,176.5122590700048,50709.86662824 2025-10-16,17:06:57.000,289,11059745,-795,0,1760634416,15161.84432376999,176.47701342000073,50709.83867976 2025-10-16,17:06:58.000,289,11059739,-795,0,1760634417,15161.85106008,176.4488169000033,50709.73387296001 2025-10-16,17:06:59.000,289,11059713,-795,0,1760634418,15161.91168687,176.42766950999794,50709.761821440006 2025-10-16,17:07:00.000,289,11059722,-795,0,1760634419,15161.94536841999,176.42766950999794,50709.75483432001 2025-10-16,17:07:01.000,289,11059729,-795,0,1760634420,15161.96557734999,176.42766950999794,50709.7478472 2025-10-16,17:07:02.000,289,11059699,-795,0,1760634421,15161.99252259,176.42062037999858,50709.70592448 2025-10-16,17:07:03.000,289,11059725,-795,0,1760634422,15162.026204139991,176.45586603000265,50709.72688584 2025-10-16,17:07:04.000,289,11059751,-795,0,1760634423,15162.107039859991,176.4488169000033,50709.71989872 2025-10-16,17:07:05.000,289,11059710,-795,0,1760634424,15162.147457719992,176.4840625500001,50709.68496312001 2025-10-16,17:07:06.000,289,11059707,-795,0,1760634425,15162.208084509992,176.52635733000352,50709.62906616 2025-10-16,17:07:07.000,289,11059721,-795,0,1760634426,15162.275447610002,176.57570123999903,50709.62906616 2025-10-16,17:07:08.000,289,11059712,-795,0,1760634427,15162.309129159992,176.61799602000247,50709.643040400006 2025-10-16,17:07:09.000,289,11059686,-795,0,1760634428,15162.342810709997,176.67438906000461,50709.62906616 2025-10-16,17:07:10.000,289,11059731,-795,0,1760634429,15162.356283330002,176.7096347100014,50709.58714344001 2025-10-16,17:07:11.000,289,11059722,-795,0,1760634430,15162.423646429997,176.77307688000292,50709.54522072001 2025-10-16,17:07:12.000,289,11059713,-795,0,1760634431,15162.450591669993,176.794224270001,50709.503298 2025-10-16,17:07:13.000,289,11059712,-795,0,1760634432,15162.524691079998,176.87881383000058,50709.5382336 2025-10-16,17:07:14.000,289,11059710,-795,0,1760634433,15162.565108939998,176.90701034999802,50709.53124648 2025-10-16,17:07:15.000,289,11059736,-795,0,1760634434,15162.571845249993,176.921108610004,50709.5382336 2025-10-16,17:07:16.000,289,11059744,-795,0,1760634435,15162.578581559988,176.96340339000017,50709.524259360005 2025-10-16,17:07:17.000,289,11059704,-795,0,1760634436,15162.612263109993,176.99159991000488,50709.53124648 2025-10-16,17:07:18.000,289,11059713,-795,0,1760634437,15162.592054179993,176.99864904000424,50709.48932376 2025-10-16,17:07:19.000,289,11059770,-795,0,1760634438,15162.699835139989,177.0409438200004,50709.503298 2025-10-16,17:07:20.000,289,11059699,-795,0,1760634439,15162.693098829994,177.06209120999847,50709.5382336 2025-10-16,17:07:21.000,289,11059712,-795,0,1760634440,15162.699835139989,177.11143512000126,50709.573169200004 2025-10-16,17:07:22.000,289,11059723,-795,0,1760634441,15162.699835139989,177.12553337999998,50709.49631088001 2025-10-16,17:07:23.000,289,11059715,-795,0,1760634442,15162.746989309999,177.1678281600034,50709.51028512 2025-10-16,17:07:24.000,289,11059703,-795,0,1760634443,15162.773934549994,177.21717206999892,50709.48233664 2025-10-16,17:07:25.000,289,11059720,-795,0,1760634444,15162.80087978999,177.27356511000107,50709.454388160004 2025-10-16,17:07:26.000,289,11059703,-795,0,1760634445,15162.82108871999,177.29471249999915,50709.41945256001 2025-10-16,17:07:27.000,289,11059690,-795,0,1760634446,15162.834561339994,177.32995815000322,50709.4334268 2025-10-16,17:07:28.000,289,11059743,-795,0,1760634447,15162.84129764999,177.36520380000002,50709.4334268 2025-10-16,17:07:29.000,289,11059734,-795,0,1760634448,15162.86824289,177.33700728000258,50709.454388160004 2025-10-16,17:07:30.000,289,11059706,-795,0,1760634449,15162.874979199994,177.37930205999874,50709.39849120001 2025-10-16,17:07:31.000,289,11059729,-795,0,1760634450,15162.82108871999,177.37930205999874,50709.37054272 2025-10-16,17:07:32.000,289,11059728,-795,0,1760634451,15162.767198239999,177.32290902000386,50709.37054272 2025-10-16,17:07:33.000,289,11059703,-795,0,1760634452,15162.733516689994,177.28061424000043,50709.37054272 2025-10-16,17:07:34.000,289,11059709,-795,0,1760634453,15162.706571449999,177.24536859000364,50709.34259424 2025-10-16,17:07:35.000,289,11059743,-795,0,1760634454,15162.659417279989,177.2030738100002,50709.41246544 2025-10-16,17:07:36.000,289,11059693,-795,0,1760634455,15162.618999419989,177.17487729000277,50709.46137528 2025-10-16,17:07:37.000,289,11059733,-795,0,1760634456,15162.585317869998,177.08323860000382,50709.51727224001 2025-10-16,17:07:38.000,289,11059729,-795,0,1760634457,15162.558372629988,176.99864904000424,50709.573169200004 2025-10-16,17:07:39.000,289,11059727,-795,0,1760634458,15162.470800599993,176.92815774000337,50709.54522072001 2025-10-16,17:07:40.000,289,11059718,-795,0,1760634459,15162.410173809993,176.86471557000186,50709.622079040004 2025-10-16,17:07:41.000,289,11059741,-795,0,1760634460,15162.376492260002,176.8294699199978,50709.573169200004 2025-10-16,17:07:42.000,289,11059706,-795,0,1760634461,15162.275447610002,176.80127340000035,50709.54522072001 2025-10-16,17:07:43.000,289,11059758,-795,0,1760634462,15162.275447610002,176.77307688000292,50709.594130560006 2025-10-16,17:07:44.000,289,11059717,-795,0,1760634463,15162.201348199997,176.7307820999995,50709.6081048 2025-10-16,17:07:45.000,289,11059756,-795,0,1760634464,15162.194611890001,176.70258558000205,50709.622079040004 2025-10-16,17:07:46.000,289,11059725,-795,0,1760634465,15162.147457719992,176.68143819000397,50709.67098888 2025-10-16,17:07:47.000,289,11059746,-795,0,1760634466,15162.127248789991,176.65324166999926,50709.68496312001 2025-10-16,17:07:48.000,289,11059715,-795,0,1760634467,15162.073358310001,176.6461925399999,50709.677976 2025-10-16,17:07:49.000,289,11059728,-795,0,1760634468,15162.100303549996,176.61799602000247,50709.65002752 2025-10-16,17:07:50.000,289,11059736,-795,0,1760634469,15162.080094619996,176.6109468900031,50709.65701464 2025-10-16,17:07:51.000,289,11059722,-795,0,1760634470,15162.093567240001,176.56865210999968,50709.643040400006 2025-10-16,17:07:52.000,289,11059727,-795,0,1760634471,15162.019467829996,176.5122590700048,50709.53124648 2025-10-16,17:07:53.000,289,11059738,-795,0,1760634472,15162.05314938,176.47701342000073,50709.63605328001 2025-10-16,17:07:54.000,289,11059739,-795,0,1760634473,15162.046413069991,176.44176777000393,50709.643040400006 2025-10-16,17:07:55.000,289,11059743,-795,0,1760634474,15162.046413069991,176.42062037999858,50709.71291160001 2025-10-16,17:07:56.000,289,11059707,-795,0,1760634475,15162.066621999991,176.34307994999836,50709.66400176001 2025-10-16,17:07:57.000,289,11059720,-795,0,1760634476,15162.05314938,176.28668691000348,50709.65002752 2025-10-16,17:07:58.000,289,11059734,-795,0,1760634477,15162.100303549996,176.24439213000005,50709.67098888 2025-10-16,17:07:59.000,289,11059728,-795,0,1760634478,15162.059885689996,176.25849038999877,50709.691950240005 2025-10-16,17:08:00.000,289,11059730,-795,0,1760634479,15162.086830929991,176.24439213000005,50709.71989872 2025-10-16,17:08:01.000,289,11059737,-795,0,1760634480,15162.059885689996,176.19504822000454,50709.73387296001 2025-10-16,17:08:02.000,289,11059747,-795,0,1760634481,15161.979049969996,176.22324474000197,50709.66400176001 2025-10-16,17:08:03.000,289,11059719,-795,0,1760634482,15162.019467829996,176.19504822000454,50709.72688584 2025-10-16,17:08:04.000,289,11059761,-795,0,1760634483,15161.92515948999,176.18094995999854,50709.71291160001 2025-10-16,17:08:05.000,289,11059738,-795,0,1760634484,15161.87126901,176.21619561000261,50709.677976 2025-10-16,17:08:06.000,289,11059738,-795,0,1760634485,15161.86453269999,176.25849038999877,50709.61509192001 2025-10-16,17:08:07.000,289,11059692,-795,0,1760634486,15161.81064222,176.3007851700022,50709.66400176001 2025-10-16,17:08:08.000,289,11059711,-795,0,1760634487,15161.756751739995,176.3501290799977,50709.68496312001 2025-10-16,17:08:09.000,289,11059722,-795,0,1760634488,15161.72307018999,176.40652211999986,50709.70592448 2025-10-16,17:08:10.000,289,11059728,-795,0,1760634489,15161.696124949995,176.4981608099988,50709.65002752 2025-10-16,17:08:11.000,289,11059729,-795,0,1760634490,15161.655707089994,176.5475047200016,50709.677976 2025-10-16,17:08:12.000,289,11059735,-795,0,1760634491,15161.547926129999,176.65324166999926,50709.594130560006 2025-10-16,17:08:13.000,289,11059711,-795,0,1760634492,15161.595080299994,176.8083225299997,50709.58714344001 2025-10-16,17:08:14.000,289,11059708,-795,0,1760634493,15161.514244579994,176.921108610004,50709.58714344001 2025-10-16,17:08:15.000,289,11059707,-795,0,1760634494,15161.541189819989,177.01979643000232,50709.6081048 2025-10-16,17:08:16.000,289,11059742,-635,0,1760634495,15161.507508269999,177.1889755500015,50709.66400176001 2025-10-16,17:08:17.000,289,11059739,-795,0,1760634496,15161.520980889989,177.2876633699998,50709.65701464 2025-10-16,17:08:18.000,289,11059732,-795,0,1760634497,15161.473826719994,177.4004494500041,50709.6081048 2025-10-16,17:08:19.000,289,11059726,-795,0,1760634498,15161.446881479998,177.52028466000047,50709.643040400006 2025-10-16,17:08:20.000,289,11059752,-795,0,1760634499,15161.453617789994,177.60487422000006,50709.594130560006 2025-10-16,17:08:21.000,289,11059716,-795,0,1760634500,15161.446881479998,177.67536552000092,50709.55919496 2025-10-16,17:08:22.000,289,11059761,-795,0,1760634501,15161.446881479998,177.75290595000115,50709.51727224001 2025-10-16,17:08:23.000,289,11059747,-795,0,1760634502,15161.406463619998,177.7599550800005,50709.53124648 2025-10-16,17:08:24.000,289,11059731,-795,0,1760634503,15161.413199929993,177.80224986000394,50709.53124648 2025-10-16,17:08:25.000,289,11059737,-795,0,1760634504,15161.413199929993,177.83749551000074,50709.51727224001 2025-10-16,17:08:26.000,289,11059721,-795,0,1760634505,15161.379518379988,177.87979029000417,50709.51028512 2025-10-16,17:08:27.000,289,11059712,-795,0,1760634506,15161.372782069993,177.89388855000288,50709.51028512 2025-10-16,17:08:28.000,289,11059719,-795,0,1760634507,15161.379518379988,177.93618332999904,50709.48932376 2025-10-16,17:08:29.000,289,11059791,-795,0,1760634508,15161.392990999993,177.98552724000183,50709.44740104001 2025-10-16,17:08:30.000,289,11059746,-795,0,1760634509,15161.419936239989,178.01372375999927,50709.454388160004 2025-10-16,17:08:31.000,289,11059737,-795,0,1760634510,15161.440145169989,178.04896941000334,50709.41246544 2025-10-16,17:08:32.000,289,11059726,-795,0,1760634511,15161.487299339999,178.0912641899995,50709.44740104001 2025-10-16,17:08:33.000,289,11059713,-795,0,1760634512,15161.534453509994,178.14060810000228,50709.39849120001 2025-10-16,17:08:34.000,289,11059718,-795,0,1760634513,15161.574871369994,178.17585374999908,50709.356568480005 2025-10-16,17:08:35.000,289,11059697,-795,0,1760634514,15161.588343989999,178.2040502700038,50709.30067152001 2025-10-16,17:08:36.000,289,11059716,-795,0,1760634515,15161.62202553999,178.2040502700038,50709.31464576 2025-10-16,17:08:37.000,289,11059719,-795,0,1760634516,15161.635498159994,178.22519766000187,50709.307658640006 2025-10-16,17:08:38.000,289,11059720,-795,0,1760634517,15161.64223446999,178.2392959200006,50709.34259424 2025-10-16,17:08:39.000,289,11059731,-795,0,1760634518,15161.675916019994,178.2392959200006,50709.30067152001 2025-10-16,17:08:40.000,289,11059763,-795,0,1760634519,15161.66917971,178.1899520099978,50709.307658640006 2025-10-16,17:08:41.000,289,11059749,-795,0,1760634520,15161.70286125999,178.14060810000228,50709.356568480005 2025-10-16,17:08:42.000,289,11059755,-795,0,1760634521,15161.72307018999,178.14060810000228,50709.30067152001 2025-10-16,17:08:43.000,289,11059780,-795,0,1760634522,15161.74327911999,178.06306767000206,50709.37054272 2025-10-16,17:08:44.000,289,11059731,-795,0,1760634523,15161.7298065,178.0066746299999,50709.356568480005 2025-10-16,17:08:45.000,289,11059739,-795,0,1760634524,15161.72307018999,177.9573307200044,50709.356568480005 2025-10-16,17:08:46.000,289,11059731,-795,0,1760634525,15161.736542809995,177.86569202999817,50709.34958136001 2025-10-16,17:08:47.000,289,11059735,-795,0,1760634526,15161.74327911999,177.81634812000266,50709.25176168001 2025-10-16,17:08:48.000,289,11059762,-795,0,1760634527,15161.72307018999,177.76700420999987,50709.32163288 2025-10-16,17:08:49.000,289,11059755,-795,0,1760634528,15161.72307018999,177.696512909999,50709.307658640006 2025-10-16,17:08:50.000,289,11059754,-795,0,1760634529,15161.72307018999,177.63307074000477,50709.2936844 2025-10-16,17:08:51.000,289,11059736,-795,0,1760634530,15161.7298065,177.50618640000175,50709.32862000001 2025-10-16,17:08:52.000,289,11059738,-795,0,1760634531,15161.68265232999,177.44274423000024,50709.2936844 2025-10-16,17:08:53.000,289,11059731,-795,0,1760634532,15161.66917971,177.33700728000258,50709.30067152001 2025-10-16,17:08:54.000,289,11059754,-795,0,1760634533,15161.66917971,177.23127032999764,50709.30067152001 2025-10-16,17:08:55.000,289,11059719,-795,0,1760634534,15161.66917971,177.1537299000047,50709.27971016001 2025-10-16,17:08:56.000,289,11059700,-795,0,1760634535,15161.655707089994,177.01979643000232,50709.30067152001 2025-10-16,17:08:57.000,289,11059739,-795,0,1760634536,15161.655707089994,176.91405948000465,50709.356568480005 2025-10-16,17:08:58.000,289,11059698,-795,0,1760634537,15161.60181660999,176.82242078999843,50709.32163288 2025-10-16,17:08:59.000,289,11059728,-795,0,1760634538,15161.635498159994,176.7307820999995,50709.32862000001 2025-10-16,17:09:00.000,289,11059743,-795,0,1760634539,15161.64897078,176.66733992999798,50709.37054272 2025-10-16,17:09:01.000,289,11059728,-795,0,1760634540,15161.64897078,176.57570123999903,50709.31464576 2025-10-16,17:09:02.000,289,11059728,-795,0,1760634541,15161.62876185,176.4981608099988,50709.27971016001 2025-10-16,17:09:03.000,289,11059732,-795,0,1760634542,15161.675916019994,176.462915160002,50709.34958136001 2025-10-16,17:09:04.000,289,11059721,-795,0,1760634543,15161.74327911999,176.3994729900005,50709.286697280004 2025-10-16,17:09:05.000,289,11059646,-795,0,1760634544,15161.675916019994,176.44176777000393,50709.258748800006 2025-10-16,17:09:06.000,289,11059702,-795,0,1760634545,15161.75001543,176.41357124999922,50709.31464576 2025-10-16,17:09:07.000,289,11059733,-795,0,1760634546,15161.74327911999,176.44176777000393,50709.2936844 2025-10-16,17:09:08.000,289,11059702,-795,0,1760634547,15161.776960669995,176.462915160002,50709.2936844 2025-10-16,17:09:09.000,289,11059711,-795,0,1760634548,15161.77022436,176.4981608099988,50709.24477456 2025-10-16,17:09:10.000,289,11059697,-795,0,1760634549,15161.78369697999,176.52635733000352,50709.25176168001 2025-10-16,17:09:11.000,289,11059711,-795,0,1760634550,15161.84432376999,176.56865210999968,50709.286697280004 2025-10-16,17:09:12.000,289,11059751,-795,0,1760634551,15161.837587459995,176.62504515000182,50709.20983896001 2025-10-16,17:09:13.000,289,11059736,-795,0,1760634552,15161.84432376999,176.6955364500027,50709.286697280004 2025-10-16,17:09:14.000,289,11059749,-795,0,1760634553,15161.817378529995,176.76602775000356,50709.286697280004 2025-10-16,17:09:15.000,289,11059735,-795,0,1760634554,15161.82411483999,176.8294699199978,50709.258748800006 2025-10-16,17:09:16.000,289,11059734,-795,0,1760634555,15161.797169599995,176.88586295999994,50709.26573592 2025-10-16,17:09:17.000,289,11059685,-795,0,1760634556,15161.776960669995,176.93520687000273,50709.258748800006 2025-10-16,17:09:18.000,289,11059726,-795,0,1760634557,15161.75001543,177.0056981700036,50709.21682608 2025-10-16,17:09:19.000,289,11059728,-795,0,1760634558,15161.75001543,177.06914033999783,50709.25176168001 2025-10-16,17:09:20.000,289,11059699,-795,0,1760634559,15161.736542809995,177.1043859900019,50709.21682608 2025-10-16,17:09:21.000,289,11059742,-795,0,1760634560,15161.675916019994,177.1678281600034,50709.23080032001 2025-10-16,17:09:22.000,289,11059745,-795,0,1760634561,15161.635498159994,177.23127032999764,50709.17490336 2025-10-16,17:09:23.000,289,11059714,-795,0,1760634562,15161.70286125999,177.27356511000107,50709.286697280004 2025-10-16,17:09:24.000,289,11059706,-795,0,1760634563,15161.655707089994,177.32995815000322,50709.25176168001 2025-10-16,17:09:25.000,289,11059705,-795,0,1760634564,15161.675916019994,177.39340032000473,50709.20285184 2025-10-16,17:09:26.000,289,11059721,-795,0,1760634565,15161.66917971,177.4497933599996,50709.27971016001 2025-10-16,17:09:27.000,289,11059711,-795,0,1760634566,15161.64223446999,177.4991372700024,50709.20285184 2025-10-16,17:09:28.000,289,11059723,-795,0,1760634567,15161.66917971,177.50618640000175,50709.23080032001 2025-10-16,17:09:29.000,289,11059685,-795,0,1760634568,15161.675916019994,177.56962857000326,50709.139967760006 2025-10-16,17:09:30.000,289,11059727,-795,0,1760634569,15161.70286125999,177.60487422000006,50709.13298064001 2025-10-16,17:09:31.000,289,11059718,-795,0,1760634570,15161.716333879995,177.61192334999942,50709.16092912001 2025-10-16,17:09:32.000,289,11059736,-795,0,1760634571,15161.70959757,177.6612672600022,50709.070096560004 2025-10-16,17:09:33.000,289,11059704,-795,0,1760634572,15161.72307018999,177.696512909999,50709.10503216 2025-10-16,17:09:34.000,289,11059700,-795,0,1760634573,15161.76348804999,177.68946377999964,50709.119006400004 2025-10-16,17:09:35.000,289,11059706,-795,0,1760634574,15161.77022436,177.68946377999964,50709.12599352 2025-10-16,17:09:36.000,289,11059752,-795,0,1760634575,15161.776960669995,177.6612672600022,50709.13298064001 2025-10-16,17:09:37.000,289,11059718,-795,0,1760634576,15161.797169599995,177.63307074000477,50709.119006400004 2025-10-16,17:09:38.000,289,11059712,-795,0,1760634577,15161.79043329,177.64011987000413,50709.11201928001 2025-10-16,17:09:39.000,289,11059687,-795,0,1760634578,15161.756751739995,177.66831639000156,50709.10503216 2025-10-16,17:09:40.000,289,11059691,-795,0,1760634579,15161.81064222,177.71061116999772,50709.16791624 2025-10-16,17:09:41.000,289,11059703,-795,0,1760634580,15161.817378529995,177.68241465000028,50709.13298064001 2025-10-16,17:09:42.000,289,11059706,-795,0,1760634581,15161.797169599995,177.65421813000285,50709.10503216 2025-10-16,17:09:43.000,289,11059692,-795,0,1760634582,15161.82411483999,177.68946377999964,50709.119006400004 2025-10-16,17:09:44.000,289,11059692,-715,0,1760634583,15161.87126901,177.68946377999964,50709.14695488 2025-10-16,17:09:45.000,289,11059687,-795,0,1760634584,15161.878005319995,177.68241465000028,50709.06310944001 2025-10-16,17:09:46.000,289,11059707,-795,0,1760634585,15161.92515948999,177.696512909999,50709.04214808001 2025-10-16,17:09:47.000,289,11059696,-795,0,1760634586,15161.99252259,177.70356203999836,50709.070096560004 2025-10-16,17:09:48.000,289,11059670,-795,0,1760634587,15162.03294045,177.68241465000028,50709.06310944001 2025-10-16,17:09:49.000,289,11059699,-795,0,1760634588,15162.05314938,177.696512909999,50709.119006400004 2025-10-16,17:09:50.000,289,11059676,-795,0,1760634589,15162.120512479996,177.70356203999836,50709.08407080001 2025-10-16,17:09:51.000,289,11059708,-795,0,1760634590,15162.174402960001,177.71061116999772,50709.08407080001 2025-10-16,17:09:52.000,289,11059699,-795,0,1760634591,15162.261974989997,177.73880769000243,50708.96528976001 2025-10-16,17:09:53.000,289,11059713,-795,0,1760634592,15162.282183919997,177.75290595000115,50708.972276880006 2025-10-16,17:09:54.000,289,11059701,-795,0,1760634593,15162.322601779997,177.78815159999795,50708.91637992001 2025-10-16,17:09:55.000,289,11059710,-795,0,1760634594,15162.369755949992,177.83044638000138,50708.95830264 2025-10-16,17:09:56.000,289,11059719,-795,0,1760634595,15162.383228569997,177.86569202999817,50708.89541856001 2025-10-16,17:09:57.000,289,11059704,-795,0,1760634596,15162.437119050002,177.92208507000032,50708.951315520004 2025-10-16,17:09:58.000,289,11059702,-795,0,1760634597,15162.423646429997,177.97847811000247,50708.93035416 2025-10-16,17:09:59.000,289,11059708,-795,0,1760634598,15162.504482149998,178.08421506000013,50708.951315520004 2025-10-16,17:10:00.000,289,11059725,-795,0,1760634599,15162.504482149998,178.13355897000292,50708.99323824001 2025-10-16,17:10:01.000,289,11059690,-795,0,1760634600,15162.497745839988,178.22519766000187,50708.87445720001 2025-10-16,17:10:02.000,289,11059711,-795,0,1760634601,15162.437119050002,178.28863983000338,50708.87445720001 2025-10-16,17:10:03.000,289,11059700,-795,0,1760634602,15162.416910120002,178.39437678000104,50708.88144432 2025-10-16,17:10:04.000,289,11059723,-795,0,1760634603,15162.363019639997,178.4648680800019,50708.91637992001 2025-10-16,17:10:05.000,289,11059739,-795,0,1760634604,15162.322601779997,178.5142119900047,50708.951315520004 2025-10-16,17:10:06.000,289,11059692,-795,0,1760634605,15162.288920229992,178.54240851000213,50708.96528976001 2025-10-16,17:10:07.000,289,11059739,-795,0,1760634606,15162.248502369992,178.66224371999851,50708.979264 2025-10-16,17:10:08.000,289,11059737,-795,0,1760634607,15162.208084509992,178.69044024000323,50708.979264 2025-10-16,17:10:09.000,289,11059721,-795,0,1760634608,15162.160930339996,178.75388241000473,50708.979264 2025-10-16,17:10:10.000,289,11059725,-795,0,1760634609,15162.086830929991,178.75388241000473,50708.91637992001 2025-10-16,17:10:11.000,289,11059718,-795,0,1760634610,15162.120512479996,178.78912806000153,50708.979264 2025-10-16,17:10:12.000,289,11059710,-795,0,1760634611,15162.019467829996,178.80322632000025,50708.95830264 2025-10-16,17:10:13.000,289,11059724,-795,0,1760634612,15162.03294045,178.83142283999769,50708.979264 2025-10-16,17:10:14.000,289,11059761,-795,0,1760634613,15161.98578627999,178.81732457999897,50709.04214808001 2025-10-16,17:10:15.000,289,11059728,-795,0,1760634614,15161.98578627999,178.83142283999769,50709.03516096 2025-10-16,17:10:16.000,289,11059787,-795,0,1760634615,15161.938632109996,178.83847197000432,50708.98625112 2025-10-16,17:10:17.000,289,11059734,-715,0,1760634616,15161.9318958,178.81732457999897,50708.95830264 2025-10-16,17:10:18.000,289,11059718,-795,0,1760634617,15161.92515948999,178.82437370999833,50708.9093928 2025-10-16,17:10:19.000,289,11059776,-795,0,1760634618,15161.91168687,178.76798067000345,50708.972276880006 2025-10-16,17:10:20.000,289,11059698,-795,0,1760634619,15161.9318958,178.7750298000028,50708.95830264 2025-10-16,17:10:21.000,289,11059711,-795,0,1760634620,15161.92515948999,178.7609315400041,50709.00022536 2025-10-16,17:10:22.000,289,11059743,-795,0,1760634621,15161.9318958,178.69044024000323,50708.99323824001 2025-10-16,17:10:23.000,289,11059713,-795,0,1760634622,15161.979049969996,178.6763419800045,50708.93035416 2025-10-16,17:10:24.000,289,11059723,-795,0,1760634623,15162.01273152,178.59175241999765,50708.99323824001 2025-10-16,17:10:25.000,289,11059681,-795,0,1760634624,15162.039676759996,178.54240851000213,50709.01419960001 2025-10-16,17:10:26.000,289,11059726,-795,0,1760634625,15162.039676759996,178.52126112000406,50708.94432840001 2025-10-16,17:10:27.000,289,11059718,-795,0,1760634626,15162.080094619996,178.4648680800019,50708.93734128 2025-10-16,17:10:28.000,289,11059703,-795,0,1760634627,15162.100303549996,178.4507698200032,50708.96528976001 2025-10-16,17:10:29.000,289,11059713,-795,0,1760634628,15162.113776170001,178.42962242999783,50708.9093928 2025-10-16,17:10:30.000,289,11059714,-795,0,1760634629,15162.147457719992,178.37322939000296,50708.95830264 2025-10-16,17:10:31.000,289,11059658,-795,0,1760634630,15162.147457719992,178.3661802600036,50708.923367040006 2025-10-16,17:10:32.000,289,11059700,-795,0,1760634631,15162.194611890001,178.28863983000338,50708.9093928 2025-10-16,17:10:33.000,289,11059717,-795,0,1760634632,15162.221557129997,178.23224679000123,50708.89541856001 2025-10-16,17:10:34.000,289,11059719,-795,0,1760634633,15162.228293439992,178.16880461999972,50708.89541856001 2025-10-16,17:10:35.000,289,11059682,-795,0,1760634634,15162.268711299992,178.13355897000292,50708.93734128 2025-10-16,17:10:36.000,289,11059746,-795,0,1760634635,15162.268711299992,178.08421506000013,50708.93734128 2025-10-16,17:10:37.000,289,11059694,-795,0,1760634636,15162.302392849997,178.03487115000462,50708.96528976001 2025-10-16,17:10:38.000,289,11059695,-795,0,1760634637,15162.315865470002,178.0066746299999,50708.93035416 2025-10-16,17:10:39.000,289,11059682,-795,0,1760634638,15162.322601779997,177.96437985000375,50708.93734128 2025-10-16,17:10:40.000,289,11059691,-795,0,1760634639,15162.363019639997,177.93618332999904,50708.94432840001 2025-10-16,17:10:41.000,289,11059689,-795,0,1760634640,15162.376492260002,177.91503594000096,50708.923367040006 2025-10-16,17:10:42.000,289,11059712,-795,0,1760634641,15162.356283330002,177.92208507000032,50708.9093928 2025-10-16,17:10:43.000,289,11059687,-795,0,1760634642,15162.410173809993,177.87979029000417,50708.89541856001 2025-10-16,17:10:44.000,289,11059713,-795,0,1760634643,15162.416910120002,177.8727411600048,50708.86747008 2025-10-16,17:10:45.000,289,11059701,-795,0,1760634644,15162.416910120002,177.87979029000417,50708.95830264 2025-10-16,17:10:46.000,289,11059693,-795,0,1760634645,15162.423646429997,177.90093768000224,50709.00022536 2025-10-16,17:10:47.000,289,11059731,-795,0,1760634646,15162.403437499997,177.90093768000224,50708.951315520004 2025-10-16,17:10:48.000,289,11059718,-795,0,1760634647,15162.396701190002,177.9432324599984,50708.96528976001 2025-10-16,17:10:49.000,289,11059698,-795,0,1760634648,15162.349547019992,177.93618332999904,50708.91637992001 2025-10-16,17:10:50.000,289,11059672,-795,0,1760634649,15162.315865470002,177.9925763700012,50708.93035416 2025-10-16,17:10:51.000,289,11059686,-795,0,1760634650,15162.288920229992,178.02782201999798,50708.94432840001 2025-10-16,17:10:52.000,289,11059683,-795,0,1760634651,15162.235029750002,178.06306767000206,50708.9093928 2025-10-16,17:10:53.000,289,11059722,-795,0,1760634652,15162.235029750002,178.12650984000356,50709.00721248 2025-10-16,17:10:54.000,289,11059705,-795,0,1760634653,15162.194611890001,178.17585374999908,50708.93734128 2025-10-16,17:10:55.000,289,11059697,-795,0,1760634654,15162.167666649992,178.22519766000187,50708.923367040006 2025-10-16,17:10:56.000,289,11059676,-795,0,1760634655,15162.167666649992,178.2533941799993,50708.93734128 2025-10-16,17:10:57.000,289,11059726,-795,0,1760634656,15162.127248789991,178.29568896000274,50708.972276880006 2025-10-16,17:10:58.000,289,11059689,-795,0,1760634657,15162.113776170001,178.3168363500008,50708.9093928 2025-10-16,17:10:59.000,289,11059723,-795,0,1760634658,15162.107039859991,178.3661802600036,50708.96528976001 2025-10-16,17:11:00.000,289,11059666,-795,0,1760634659,15162.093567240001,178.42257329999848,50708.98625112 2025-10-16,17:11:01.000,289,11059672,-795,0,1760634660,15162.107039859991,178.45781895000255,50709.01419960001 2025-10-16,17:11:02.000,289,11059695,-795,0,1760634661,15162.127248789991,178.4648680800019,50708.96528976001 2025-10-16,17:11:03.000,289,11059700,-795,0,1760634662,15162.120512479996,178.54240851000213,50708.951315520004 2025-10-16,17:11:04.000,289,11059712,-795,0,1760634663,15162.208084509992,178.54240851000213,50708.93734128 2025-10-16,17:11:05.000,289,11059681,-795,0,1760634664,15162.241766059997,178.62699807000172,50708.923367040006 2025-10-16,17:11:06.000,289,11059682,-795,0,1760634665,15162.268711299992,178.612899810003,50708.923367040006 2025-10-16,17:11:07.000,289,11059715,-795,0,1760634666,15162.302392849997,178.63404720000108,50708.94432840001 2025-10-16,17:11:08.000,289,11059695,-795,0,1760634667,15162.315865470002,178.66224371999851,50708.9093928 2025-10-16,17:11:09.000,289,11059694,-795,0,1760634668,15162.349547019992,178.7115876300013,50708.88144432 2025-10-16,17:11:10.000,289,11059703,-795,0,1760634669,15162.349547019992,178.7115876300013,50708.83253448 2025-10-16,17:11:11.000,289,11059714,-795,0,1760634670,15162.450591669993,178.7609315400041,50708.79759888001 2025-10-16,17:11:12.000,289,11059685,-795,0,1760634671,15162.491009529993,178.7750298000028,50708.8395216 2025-10-16,17:11:13.000,289,11059670,-795,0,1760634672,15162.457327980002,178.7961771900009,50708.81856024 2025-10-16,17:11:14.000,289,11059689,-795,0,1760634673,15162.585317869998,178.8102754499996,50708.83253448 2025-10-16,17:11:15.000,289,11059707,-795,0,1760634674,15162.672889899994,178.82437370999833,50708.81856024 2025-10-16,17:11:16.000,289,11059691,-795,0,1760634675,15162.726780379999,178.8948650099992,50708.783624640004 2025-10-16,17:11:17.000,289,11059706,-795,0,1760634676,15162.753725619994,178.9230615300039,50708.74868904001 2025-10-16,17:11:18.000,289,11059703,-795,0,1760634677,15162.773934549994,178.96535631000006,50708.755676160006 2025-10-16,17:11:19.000,289,11059663,-795,0,1760634678,15162.814352409994,179.01470022000285,50708.74170192 2025-10-16,17:11:20.000,289,11059690,-795,0,1760634679,15162.84803396,179.0428967400003,50708.69279208 2025-10-16,17:11:21.000,289,11059671,-795,0,1760634680,15162.88171550999,179.07814239000436,50708.65785648001 2025-10-16,17:11:22.000,289,11059718,-795,0,1760634681,15162.895188129994,179.13453542999923,50708.60894664001 2025-10-16,17:11:23.000,289,11059697,-795,0,1760634682,15162.935605989995,179.1063389100018,50708.65086936 2025-10-16,17:11:24.000,289,11059721,-795,0,1760634683,15162.955814919995,179.12748629999987,50708.6997792 2025-10-16,17:11:25.000,289,11059693,-795,0,1760634684,15162.996232779995,179.1415845599986,50708.69279208 2025-10-16,17:11:26.000,289,11059698,-795,0,1760634685,15163.00296908999,179.1697810800033,50708.67881784001 2025-10-16,17:11:27.000,289,11059691,-795,0,1760634686,15163.0097054,179.15568282000459,50708.587985280006 2025-10-16,17:11:28.000,289,11059698,-795,0,1760634687,15163.016441709995,179.14863368999795,50708.65785648001 2025-10-16,17:11:29.000,289,11059716,-795,0,1760634688,15163.07033219,179.09224065000308,50708.65785648001 2025-10-16,17:11:30.000,289,11059699,-795,0,1760634689,15163.06359587999,179.056994999999,50708.62292088 2025-10-16,17:11:31.000,289,11059667,-795,0,1760634690,15162.996232779995,179.01470022000285,50708.567023920004 2025-10-16,17:11:32.000,289,11059690,-795,0,1760634691,15163.0097054,178.97945456999878,50708.53907544001 2025-10-16,17:11:33.000,289,11059696,-795,0,1760634692,15163.016441709995,178.93715979000262,50708.567023920004 2025-10-16,17:11:34.000,289,11059657,-795,0,1760634693,15163.02317801999,178.93011066000327,50708.587985280006 2025-10-16,17:11:35.000,289,11059672,-795,0,1760634694,15162.955814919995,178.9089632699979,50708.49016560001 2025-10-16,17:11:36.000,289,11059662,-795,0,1760634695,15163.0097054,178.93715979000262,50708.51112696001 2025-10-16,17:11:37.000,289,11059665,-795,0,1760634696,15163.016441709995,178.96535631000006,50708.53907544001 2025-10-16,17:11:38.000,289,11059695,-795,0,1760634697,15162.98276015999,178.95125805000134,50708.46221712001 2025-10-16,17:11:39.000,289,11059705,-795,0,1760634698,15162.96255122999,178.9583071800007,50708.48317848 2025-10-16,17:11:40.000,289,11059676,-795,0,1760634699,15162.976023849995,179.0076510900035,50708.53208832 2025-10-16,17:11:41.000,289,11059703,-795,0,1760634700,15162.96928754,179.0428967400003,50708.49715272 2025-10-16,17:11:42.000,289,11059696,-795,0,1760634701,15162.96928754,179.1204371700005,50708.399333040004 2025-10-16,17:11:43.000,289,11059682,-795,0,1760634702,15162.996232779995,179.15568282000459,50708.5251012 2025-10-16,17:11:44.000,289,11059701,-795,0,1760634703,15162.98949647,179.24732151000353,50708.46221712001 2025-10-16,17:11:45.000,289,11059685,-795,0,1760634704,15162.98276015999,179.29666541999904,50708.46221712001 2025-10-16,17:11:46.000,289,11059675,-795,0,1760634705,15162.976023849995,179.3671567199999,50708.43426864 2025-10-16,17:11:47.000,289,11059658,-795,0,1760634706,15162.955814919995,179.40945150000334,50708.43426864 2025-10-16,17:11:48.000,289,11059696,-795,0,1760634707,15162.96928754,179.47289367000485,50708.469204240006 2025-10-16,17:11:49.000,289,11059718,-795,0,1760634708,15162.955814919995,179.52928670999972,50708.46221712001 2025-10-16,17:11:50.000,289,11059706,-795,0,1760634709,15162.96255122999,179.5786306200025,50708.49016560001 2025-10-16,17:11:51.000,289,11059700,-795,0,1760634710,15162.92213336999,179.62797452999803,50708.448242880004 2025-10-16,17:11:52.000,289,11059732,-755,0,1760634711,15162.96928754,179.64207279000402,50708.448242880004 2025-10-16,17:11:53.000,289,11059714,-795,0,1760634712,15162.92886968,179.67026931000146,50708.48317848 2025-10-16,17:11:54.000,289,11059719,-795,0,1760634713,15162.874979199994,179.65617105000274,50708.5251012 2025-10-16,17:11:55.000,289,11059721,-635,0,1760634714,15162.90192443999,179.64207279000402,50708.49016560001 2025-10-16,17:11:56.000,289,11059669,-795,0,1760634715,15162.895188129994,179.60682713999995,50708.48317848 2025-10-16,17:11:57.000,289,11059701,-795,0,1760634716,15162.86824289,179.59272888000123,50708.50413984 2025-10-16,17:11:58.000,289,11059665,-795,0,1760634717,15162.88171550999,179.5645323600038,50708.448242880004 2025-10-16,17:11:59.000,289,11059676,-795,0,1760634718,15162.895188129994,179.50813932000165,50708.48317848 2025-10-16,17:12:00.000,289,11059679,-795,0,1760634719,15162.90192443999,179.45879540999886,50708.48317848 2025-10-16,17:12:01.000,289,11059679,-795,0,1760634720,15162.88845182,179.42354976000206,50708.469204240006 2025-10-16,17:12:02.000,289,11059660,-795,0,1760634721,15162.90192443999,179.33896020000248,50708.50413984 2025-10-16,17:12:03.000,289,11059680,-795,0,1760634722,15162.92886968,179.3037145499984,50708.49715272 2025-10-16,17:12:04.000,289,11059703,-795,0,1760634723,15162.98276015999,179.22617411999818,50708.55304968 2025-10-16,17:12:05.000,289,11059710,-795,0,1760634724,15162.96255122999,179.19797760000074,50708.49715272 2025-10-16,17:12:06.000,289,11059694,-795,0,1760634725,15163.0097054,179.13453542999923,50708.49715272 2025-10-16,17:12:07.000,289,11059678,-795,0,1760634726,15163.08380480999,179.09928978000244,50708.636895120006 2025-10-16,17:12:08.000,289,11059706,-795,0,1760634727,15163.10401373999,179.056994999999,50708.58099816001 2025-10-16,17:12:09.000,289,11059736,-795,0,1760634728,15163.137695289995,179.00060196000413,50708.55304968 2025-10-16,17:12:10.000,289,11059642,-795,0,1760634729,15163.18484945999,178.93011066000327,50708.53208832 2025-10-16,17:12:11.000,289,11059684,-795,0,1760634730,15163.23200363,178.9230615300039,50708.50413984 2025-10-16,17:12:12.000,289,11059697,-795,0,1760634731,15163.23200363,178.9230615300039,50708.45523 2025-10-16,17:12:13.000,289,11059706,-795,0,1760634732,15163.27242149,178.93011066000327,50708.48317848 2025-10-16,17:12:14.000,289,11059706,-795,0,1760634733,15163.279157799996,178.9230615300039,50708.469204240006 2025-10-16,17:12:15.000,289,11059728,-795,0,1760634734,15163.299366729996,178.93011066000327,50708.46221712001 2025-10-16,17:12:16.000,289,11059705,-795,0,1760634735,15163.279157799996,178.88781587999983,50708.47619136 2025-10-16,17:12:17.000,289,11059691,-795,0,1760634736,15163.306103039991,178.88781587999983,50708.469204240006 2025-10-16,17:12:18.000,289,11059703,-795,0,1760634737,15163.306103039991,178.9230615300039,50708.44125576001 2025-10-16,17:12:19.000,289,11059762,-795,0,1760634738,15163.285894109991,178.9583071800007,50708.45523 2025-10-16,17:12:20.000,289,11059723,-795,0,1760634739,15163.292630420001,178.93011066000327,50708.448242880004 2025-10-16,17:12:21.000,289,11059732,-795,0,1760634740,15163.299366729996,178.93715979000262,50708.420294400006 2025-10-16,17:12:22.000,289,11059734,-795,0,1760634741,15163.306103039991,178.93011066000327,50708.32946184 2025-10-16,17:12:23.000,289,11059710,-795,0,1760634742,15163.25221256,178.96535631000006,50708.39234592001 2025-10-16,17:12:24.000,289,11059723,-795,0,1760634743,15163.279157799996,178.99355283000477,50708.350423200005 2025-10-16,17:12:25.000,289,11059728,-795,0,1760634744,15163.27242149,179.0076510900035,50708.420294400006 2025-10-16,17:12:26.000,289,11059754,-795,0,1760634745,15163.279157799996,179.04994586999965,50708.3853588 2025-10-16,17:12:27.000,289,11059719,-795,0,1760634746,15163.353257210001,179.1063389100018,50708.41330728001 2025-10-16,17:12:28.000,289,11059721,-795,0,1760634747,15163.333048280001,179.15568282000459,50708.41330728001 2025-10-16,17:12:29.000,289,11059731,-795,0,1760634748,15163.312839350001,179.24732151000353,50708.399333040004 2025-10-16,17:12:30.000,289,11059760,-795,0,1760634749,15163.326311969991,179.29666541999904,50708.44125576001 2025-10-16,17:12:31.000,289,11059710,-795,0,1760634750,15163.306103039991,179.38125497999863,50708.37837168 2025-10-16,17:12:32.000,289,11059706,-795,0,1760634751,15163.292630420001,179.4165006300027,50708.32946184 2025-10-16,17:12:33.000,289,11059712,-795,0,1760634752,15163.265685179991,179.47289367000485,50708.36439744 2025-10-16,17:12:34.000,289,11059729,-795,0,1760634753,15163.245476249991,179.49404106000293,50708.37138456001 2025-10-16,17:12:35.000,289,11059702,-795,0,1760634754,15163.225267319991,179.52928670999972,50708.399333040004 2025-10-16,17:12:36.000,289,11059729,-795,0,1760634755,15163.19158577,179.54338496999844,50708.3853588 2025-10-16,17:12:37.000,289,11059698,-795,0,1760634756,15163.19158577,179.60682713999995,50708.39234592001 2025-10-16,17:12:38.000,289,11059714,-795,0,1760634757,15163.198322079996,179.62092539999867,50708.39234592001 2025-10-16,17:12:39.000,289,11059725,-795,0,1760634758,15163.16464052999,179.65617105000274,50708.37837168 2025-10-16,17:12:40.000,289,11059716,-795,0,1760634759,15163.12422266999,179.6984658299989,50708.32247472001 2025-10-16,17:12:41.000,289,11059687,-795,0,1760634760,15163.11075005,179.6984658299989,50708.37837168 2025-10-16,17:12:42.000,289,11059713,-795,0,1760634761,15163.036650639995,179.71961322000425,50708.29452624001 2025-10-16,17:12:43.000,289,11059711,-795,0,1760634762,15163.0097054,179.79010451999784,50708.3853588 2025-10-16,17:12:44.000,289,11059685,-795,0,1760634763,15162.996232779995,179.8112519100032,50708.42728152 2025-10-16,17:12:45.000,289,11059714,-795,0,1760634764,15162.935605989995,179.88174321000406,50708.42728152 2025-10-16,17:12:46.000,289,11059691,-795,0,1760634765,15162.874979199994,179.88879234000342,50708.35741032 2025-10-16,17:12:47.000,289,11059720,-795,0,1760634766,15162.854770269994,179.91698886000086,50708.49016560001 2025-10-16,17:12:48.000,289,11059662,-795,0,1760634767,15162.80087978999,179.95223450999765,50708.49715272 2025-10-16,17:12:49.000,289,11059722,-795,0,1760634768,15162.773934549994,179.9451853799983,50708.55304968 2025-10-16,17:12:50.000,289,11059715,-795,0,1760634769,15162.686362519999,179.9592836400043,50708.53907544001 2025-10-16,17:12:51.000,289,11059707,-795,0,1760634770,15162.672889899994,179.96633277000365,50708.51112696001 2025-10-16,17:12:52.000,289,11059712,-795,0,1760634771,15162.605526799998,179.9451853799983,50708.49715272 2025-10-16,17:12:53.000,289,11059704,-795,0,1760634772,15162.565108939998,179.9099397300015,50708.469204240006 2025-10-16,17:12:54.000,289,11059669,-795,0,1760634773,15162.531427389993,179.90289060000214,50708.45523 2025-10-16,17:12:55.000,289,11059677,-795,0,1760634774,15162.484273219998,179.95223450999765,50708.43426864 2025-10-16,17:12:56.000,289,11059703,-795,0,1760634775,15162.470800599993,179.90289060000214,50708.50413984 2025-10-16,17:12:57.000,289,11059712,-795,0,1760634776,15162.423646429997,179.8605958199987,50708.46221712001 2025-10-16,17:12:58.000,289,11059723,-795,0,1760634777,15162.423646429997,179.85354668999935,50708.46221712001 2025-10-16,17:12:59.000,289,11059679,-795,0,1760634778,15162.363019639997,179.85354668999935,50708.49715272 2025-10-16,17:13:00.000,289,11059701,-795,0,1760634779,15162.349547019992,179.79715365000447,50708.46221712001 2025-10-16,17:13:01.000,289,11059699,-795,0,1760634780,15162.363019639997,179.78305538999848,50708.51112696001 2025-10-16,17:13:02.000,289,11059748,-795,0,1760634781,15162.309129159992,179.74076061000233,50708.49715272 2025-10-16,17:13:03.000,289,11059714,-795,0,1760634782,15162.336074400002,179.7266623500036,50708.5251012 2025-10-16,17:13:04.000,289,11059708,-795,0,1760634783,15162.322601779997,179.6632201800021,50708.49715272 2025-10-16,17:13:05.000,289,11059706,-795,0,1760634784,15162.342810709997,179.63502366000466,50708.49715272 2025-10-16,17:13:06.000,289,11059726,-795,0,1760634785,15162.356283330002,179.5504340999978,50708.47619136 2025-10-16,17:13:07.000,289,11059707,-795,0,1760634786,15162.363019639997,179.52928670999972,50708.49715272 2025-10-16,17:13:08.000,289,11059719,-795,0,1760634787,15162.383228569997,179.48699193000357,50708.45523 2025-10-16,17:13:09.000,289,11059678,-795,0,1760634788,15162.423646429997,179.4517462799995,50708.45523 2025-10-16,17:13:10.000,289,11059682,-795,0,1760634789,15162.470800599993,179.4517462799995,50708.43426864 2025-10-16,17:13:11.000,289,11059703,-795,0,1760634790,15162.511218459993,179.44469715000014,50708.44125576001 2025-10-16,17:13:12.000,289,11059744,-795,0,1760634791,15162.571845249993,179.3530584600012,50708.37138456001 2025-10-16,17:13:13.000,289,11059723,-795,0,1760634792,15162.652680969994,179.31076367999776,50708.42728152 2025-10-16,17:13:14.000,289,11059724,-795,0,1760634793,15162.733516689994,179.2684689000016,50708.41330728001 2025-10-16,17:13:15.000,289,11059697,-795,0,1760634794,15162.794143479994,179.21912498999882,50708.40632016 2025-10-16,17:13:16.000,289,11059700,-795,0,1760634795,15162.84129764999,179.1415845599986,50708.37138456001 2025-10-16,17:13:17.000,289,11059715,-795,0,1760634796,15162.92213336999,179.15568282000459,50708.40632016 2025-10-16,17:13:18.000,289,11059709,-795,0,1760634797,15162.996232779995,179.07814239000436,50708.34343608001 2025-10-16,17:13:19.000,289,11059697,-795,0,1760634798,15163.077068499995,179.00060196000413,50708.3154876 2025-10-16,17:13:20.000,289,11059678,-795,0,1760634799,15163.157904219996,178.95125805000134,50708.26657776 2025-10-16,17:13:21.000,289,11059707,-795,0,1760634800,15163.17137684,178.93715979000262,50708.28753912 2025-10-16,17:13:22.000,289,11059689,-795,0,1760634801,15163.225267319991,178.90191413999855,50708.252603520006 2025-10-16,17:13:23.000,289,11059720,-795,0,1760634802,15163.326311969991,178.8596193600024,50708.26657776 2025-10-16,17:13:24.000,289,11059705,-795,0,1760634803,15163.326311969991,178.8596193600024,50708.20369368001 2025-10-16,17:13:25.000,289,11059729,-795,0,1760634804,15163.346520899991,178.84552110000368,50708.18971944 2025-10-16,17:13:26.000,289,11059715,-795,0,1760634805,15163.373466140001,178.81732457999897,50708.17574520001 2025-10-16,17:13:27.000,289,11059701,-795,0,1760634806,15163.420620309997,178.81732457999897,50708.15478384001 2025-10-16,17:13:28.000,289,11059672,-795,0,1760634807,15163.481247099997,178.7961771900009,50708.18971944 2025-10-16,17:13:29.000,289,11059724,-795,0,1760634808,15163.467774479992,178.81732457999897,50708.133822480006 2025-10-16,17:13:30.000,289,11059717,-795,0,1760634809,15163.474510790002,178.84552110000368,50708.14779672 2025-10-16,17:13:31.000,289,11059730,-795,0,1760634810,15163.447565549992,178.8596193600024,50708.17574520001 2025-10-16,17:13:32.000,289,11059687,-795,0,1760634811,15163.420620309997,178.86666849000176,50708.16177096 2025-10-16,17:13:33.000,289,11059705,-795,0,1760634812,15163.373466140001,178.86666849000176,50708.182732320005 2025-10-16,17:13:34.000,289,11059724,-795,0,1760634813,15163.312839350001,178.85257023000304,50708.11984824 2025-10-16,17:13:35.000,289,11059723,-795,0,1760634814,15163.25221256,178.85257023000304,50708.15478384001 2025-10-16,17:13:36.000,289,11059743,-795,0,1760634815,15163.198322079996,178.83142283999769,50708.182732320005 2025-10-16,17:13:37.000,289,11059718,-795,0,1760634816,15163.15116791,178.8102754499996,50708.133822480006 2025-10-16,17:13:38.000,289,11059701,-795,0,1760634817,15163.11075005,178.8596193600024,50708.11984824 2025-10-16,17:13:39.000,289,11059698,-795,0,1760634818,15163.04338694999,178.88076675000048,50708.1408096 2025-10-16,17:13:40.000,289,11059741,-795,0,1760634819,15162.98276015999,178.91601240000455,50708.182732320005 2025-10-16,17:13:41.000,289,11059705,-795,0,1760634820,15162.92886968,178.9089632699979,50708.20369368001 2025-10-16,17:13:42.000,289,11059701,-795,0,1760634821,15162.854770269994,178.96535631000006,50708.1408096 2025-10-16,17:13:43.000,289,11059673,-795,0,1760634822,15162.834561339994,178.96535631000006,50708.252603520006 2025-10-16,17:13:44.000,289,11059668,-795,0,1760634823,15162.82108871999,179.02879848000157,50708.25959064 2025-10-16,17:13:45.000,289,11059682,-795,0,1760634824,15162.82108871999,179.07109325999772,50708.27356488001 2025-10-16,17:13:46.000,289,11059707,-795,0,1760634825,15162.814352409994,179.14863368999795,50708.25959064 2025-10-16,17:13:47.000,289,11059721,-795,0,1760634826,15162.814352409994,179.2050267300001,50708.25959064 2025-10-16,17:13:48.000,289,11059697,-795,0,1760634827,15162.794143479994,179.2543706400029,50708.24561640001 2025-10-16,17:13:49.000,289,11059725,-795,0,1760634828,15162.76046192999,179.28256716000033,50708.32247472001 2025-10-16,17:13:50.000,289,11059686,-795,0,1760634829,15162.773934549994,179.34600933000183,50708.26657776 2025-10-16,17:13:51.000,289,11059696,-795,0,1760634830,15162.753725619994,179.3671567199999,50708.24561640001 2025-10-16,17:13:52.000,289,11059668,-795,0,1760634831,15162.733516689994,179.4165006300027,50708.231642160004 2025-10-16,17:13:53.000,289,11059699,-795,0,1760634832,15162.78067085999,179.45879540999886,50708.30850048 2025-10-16,17:13:54.000,289,11059728,-795,0,1760634833,15162.740252999989,179.46584453999822,50708.28753912 2025-10-16,17:13:55.000,289,11059700,-795,0,1760634834,15162.746989309999,179.48699193000357,50708.24561640001 2025-10-16,17:13:56.000,289,11059701,-795,0,1760634835,15162.76046192999,179.44469715000014,50708.280552000004 2025-10-16,17:13:57.000,289,11059687,-795,0,1760634836,15162.753725619994,179.44469715000014,50708.27356488001 2025-10-16,17:13:58.000,289,11059691,-795,0,1760634837,15162.78067085999,179.44469715000014,50708.2106808 2025-10-16,17:13:59.000,289,11059701,-795,0,1760634838,15162.787407169999,179.37420584999927,50708.252603520006 2025-10-16,17:14:00.000,289,11059697,-795,0,1760634839,15162.814352409994,179.3530584600012,50708.28753912 2025-10-16,17:14:01.000,289,11059731,-795,0,1760634840,15162.78067085999,179.26141977000225,50708.30850048 2025-10-16,17:14:02.000,289,11059689,-795,0,1760634841,15162.834561339994,179.13453542999923,50708.32946184 2025-10-16,17:14:03.000,289,11059712,-795,0,1760634842,15162.827825029999,179.0428967400003,50708.28753912 2025-10-16,17:14:04.000,289,11059730,-795,0,1760634843,15162.90192443999,178.9583071800007,50708.32247472001 2025-10-16,17:14:05.000,289,11059721,-795,0,1760634844,15162.88845182,178.87371762000112,50708.32247472001 2025-10-16,17:14:06.000,289,11059689,-795,0,1760634845,15162.92213336999,178.7609315400041,50708.37138456001 2025-10-16,17:14:07.000,289,11059710,-795,0,1760634846,15162.96928754,178.64109633000044,50708.37138456001 2025-10-16,17:14:08.000,289,11059720,-795,0,1760634847,15162.96928754,178.52831025000341,50708.37837168 2025-10-16,17:14:09.000,289,11059703,-795,0,1760634848,15163.05012326,178.4507698200032,50708.40632016 2025-10-16,17:14:10.000,289,11059731,-795,0,1760634849,15163.11075005,178.37322939000296,50708.44125576001 2025-10-16,17:14:11.000,289,11059755,-795,0,1760634850,15163.14443159999,178.26044330999866,50708.35741032 2025-10-16,17:14:12.000,289,11059726,-795,0,1760634851,15163.18484945999,178.14765723000164,50708.41330728001 2025-10-16,17:14:13.000,289,11059729,-795,0,1760634852,15163.238739939996,178.07011680000141,50708.33644896 2025-10-16,17:14:14.000,289,11059734,-795,0,1760634853,15163.258948869996,177.96437985000375,50708.30850048 2025-10-16,17:14:15.000,289,11059720,-795,0,1760634854,15163.339784589996,177.89388855000288,50708.252603520006 2025-10-16,17:14:16.000,289,11059703,-795,0,1760634855,15163.373466140001,177.79520073000458,50708.25959064 2025-10-16,17:14:17.000,289,11059670,-795,0,1760634856,15163.427356619992,177.76700420999987,50708.280552000004 2025-10-16,17:14:18.000,289,11059721,-795,0,1760634857,15163.508192339992,177.73880769000243,50708.28753912 2025-10-16,17:14:19.000,289,11059699,-795,0,1760634858,15163.568819129992,177.71766030000435,50708.28753912 2025-10-16,17:14:20.000,289,11059723,-795,0,1760634859,15163.615973300002,177.71766030000435,50708.252603520006 2025-10-16,17:14:21.000,289,11059682,-795,0,1760634860,15163.663127469998,177.7247094300037,50708.29452624001 2025-10-16,17:14:22.000,289,11059697,-795,0,1760634861,15163.696809020003,177.73880769000243,50708.23862928 2025-10-16,17:14:23.000,289,11059737,-795,0,1760634862,15163.717017949988,177.80224986000394,50708.20369368001 2025-10-16,17:14:24.000,289,11059713,-795,0,1760634863,15163.743963189998,177.85159376999945,50708.22465504001 2025-10-16,17:14:25.000,289,11059705,-795,0,1760634864,15163.703545329998,177.88683942000353,50708.25959064 2025-10-16,17:14:26.000,289,11059725,-795,0,1760634865,15163.730490569993,177.9432324599984,50708.15478384001 2025-10-16,17:14:27.000,289,11059717,-795,0,1760634866,15163.723754259998,178.02077288999863,50708.19670656 2025-10-16,17:14:28.000,289,11059701,-795,0,1760634867,15163.669863779993,178.07716593000077,50708.231642160004 2025-10-16,17:14:29.000,289,11059725,-795,0,1760634868,15163.636182230002,178.14060810000228,50708.23862928 2025-10-16,17:14:30.000,289,11059726,-795,0,1760634869,15163.575555440002,178.21109940000315,50708.182732320005 2025-10-16,17:14:31.000,289,11059712,-795,0,1760634870,15163.535137580002,178.21109940000315,50708.21766792 2025-10-16,17:14:32.000,289,11059757,-795,0,1760634871,15163.467774479992,178.27454157000466,50708.19670656 2025-10-16,17:14:33.000,289,11059710,-795,0,1760634872,15163.461038169997,178.32388548000017,50708.23862928 2025-10-16,17:14:34.000,289,11059723,-795,0,1760634873,15163.413884000001,178.39437678000104,50708.18971944 2025-10-16,17:14:35.000,289,11059722,-795,0,1760634874,15163.366729829992,178.4507698200032,50708.26657776 2025-10-16,17:14:36.000,289,11059700,-795,0,1760634875,15163.333048280001,178.48601546999998,50708.21766792 2025-10-16,17:14:37.000,289,11059693,-795,0,1760634876,15163.312839350001,178.59175241999765,50708.23862928 2025-10-16,17:14:38.000,289,11059705,-795,0,1760634877,15163.265685179991,178.66929284999787,50708.231642160004 2025-10-16,17:14:39.000,289,11059689,-795,0,1760634878,15163.265685179991,178.7750298000028,50708.24561640001 2025-10-16,17:14:40.000,289,11059710,-795,0,1760634879,15163.225267319991,178.8596193600024,50708.22465504001 2025-10-16,17:14:41.000,289,11059729,-795,0,1760634880,15163.238739939996,178.9230615300039,50708.231642160004 2025-10-16,17:14:42.000,289,11059724,-795,0,1760634881,15163.218531009996,179.0217493500022,50708.15478384001 2025-10-16,17:14:43.000,289,11059723,-795,0,1760634882,15163.245476249991,179.056994999999,50708.231642160004 2025-10-16,17:14:44.000,289,11059697,-795,0,1760634883,15163.225267319991,179.1415845599986,50708.231642160004 2025-10-16,17:14:45.000,289,11059706,-795,0,1760634884,15163.245476249991,179.17683021000266,50708.252603520006 2025-10-16,17:14:46.000,289,11059698,-795,0,1760634885,15163.23200363,179.22617411999818,50708.20369368001 2025-10-16,17:14:47.000,289,11059711,-795,0,1760634886,15163.258948869996,179.26141977000225,50708.24561640001 2025-10-16,17:14:48.000,289,11059755,-795,0,1760634887,15163.285894109991,179.2332232500048,50708.21766792 2025-10-16,17:14:49.000,289,11059735,-795,0,1760634888,15163.279157799996,179.2684689000016,50708.231642160004 2025-10-16,17:14:50.000,289,11059725,-795,0,1760634889,15163.359993519996,179.27551803000097,50708.2106808 2025-10-16,17:14:51.000,289,11059763,-795,0,1760634890,15163.386938759992,179.27551803000097,50708.26657776 2025-10-16,17:14:52.000,289,11059742,-795,0,1760634891,15163.447565549992,179.33191107000312,50708.22465504001 2025-10-16,17:14:53.000,289,11059735,-795,0,1760634892,15163.508192339992,179.388304109998,50708.21766792 2025-10-16,17:14:54.000,289,11059756,-795,0,1760634893,15163.514928650002,179.42354976000206,50708.24561640001 2025-10-16,17:14:55.000,289,11059742,-795,0,1760634894,15163.562082819997,179.45879540999886,50708.17574520001 2025-10-16,17:14:56.000,289,11059756,-795,0,1760634895,15163.568819129992,179.49404106000293,50708.182732320005 2025-10-16,17:14:57.000,289,11059724,-795,0,1760634896,15163.575555440002,179.5786306200025,50708.112861120004 2025-10-16,17:14:58.000,289,11059730,-795,0,1760634897,15163.589028059992,179.6138762699993,50708.1408096 2025-10-16,17:14:59.000,289,11059749,-795,0,1760634898,15163.669863779993,179.65617105000274,50708.19670656 2025-10-16,17:15:00.000,289,11059726,-795,0,1760634899,15163.642918539997,179.70551495999825,50708.12683536001 2025-10-16,17:15:01.000,289,11059713,-795,0,1760634900,15163.649654849993,179.71961322000425,50708.07792552001 2025-10-16,17:15:02.000,289,11059717,-795,0,1760634901,15163.649654849993,179.7619080000004,50708.07792552001 2025-10-16,17:15:03.000,289,11059708,-795,0,1760634902,15163.629445919993,179.79010451999784,50708.16875808 2025-10-16,17:15:04.000,289,11059697,-795,0,1760634903,15163.629445919993,179.79010451999784,50708.1408096 2025-10-16,17:15:05.000,289,11059717,-795,0,1760634904,15163.615973300002,179.75485887000104,50708.14779672 2025-10-16,17:15:06.000,289,11059719,-795,0,1760634905,15163.642918539997,179.74076061000233,50708.12683536001 2025-10-16,17:15:07.000,289,11059714,-795,0,1760634906,15163.629445919993,179.73371148000297,50708.14779672 2025-10-16,17:15:08.000,289,11059695,-795,0,1760634907,15163.629445919993,179.68436757000018,50708.084912640006 2025-10-16,17:15:09.000,289,11059716,-795,0,1760634908,15163.615973300002,179.64207279000402,50708.04298992 2025-10-16,17:15:10.000,289,11059694,-795,0,1760634909,15163.649654849993,179.64207279000402,50708.09888688 2025-10-16,17:15:11.000,289,11059738,-795,0,1760634910,15163.683336399998,179.6138762699993,50708.09888688 2025-10-16,17:15:12.000,289,11059748,-795,0,1760634911,15163.710281639993,179.54338496999844,50708.09888688 2025-10-16,17:15:13.000,289,11059687,-795,0,1760634912,15163.743963189998,179.49404106000293,50708.03600280001 2025-10-16,17:15:14.000,289,11059741,-795,0,1760634913,15163.703545329998,179.4799428000042,50708.05696416001 2025-10-16,17:15:15.000,289,11059690,-795,0,1760634914,15163.696809020003,179.43764802000078,50708.10587400001 2025-10-16,17:15:16.000,289,11059692,-795,0,1760634915,15163.663127469998,179.3671567199999,50708.0709384 2025-10-16,17:15:17.000,289,11059734,-795,0,1760634916,15163.629445919993,179.31076367999776,50708.063951280004 2025-10-16,17:15:18.000,289,11059697,-795,0,1760634917,15163.629445919993,179.2684689000016,50708.10587400001 2025-10-16,17:15:19.000,289,11059727,-795,0,1760634918,15163.602500679997,179.21207585999946,50708.12683536001 2025-10-16,17:15:20.000,289,11059722,-795,0,1760634919,15163.562082819997,179.15568282000459,50708.16875808 2025-10-16,17:15:21.000,289,11059719,-795,0,1760634920,15163.548610199992,179.1063389100018,50708.133822480006 2025-10-16,17:15:22.000,289,11059736,-795,0,1760634921,15163.541873889997,179.08519152000372,50708.14779672 2025-10-16,17:15:23.000,289,11059697,-795,0,1760634922,15163.528401269992,179.0076510900035,50708.15478384001 2025-10-16,17:15:24.000,289,11059723,-795,0,1760634923,15163.467774479992,179.00060196000413,50708.1408096 2025-10-16,17:15:25.000,289,11059695,-795,0,1760634924,15163.434092930001,178.95125805000134,50708.17574520001 2025-10-16,17:15:26.000,289,11059750,-795,0,1760634925,15163.427356619992,178.9583071800007,50708.16875808 2025-10-16,17:15:27.000,289,11059730,-795,0,1760634926,15163.373466140001,178.9583071800007,50708.18971944 2025-10-16,17:15:28.000,289,11059681,-795,0,1760634927,15163.393675070001,178.97240543999942,50708.182732320005 2025-10-16,17:15:29.000,289,11059734,-795,0,1760634928,15163.366729829992,178.98650369999814,50708.17574520001 2025-10-16,17:15:30.000,289,11059756,-795,0,1760634929,15163.366729829992,178.98650369999814,50708.16875808 2025-10-16,17:15:31.000,289,11059724,-795,0,1760634930,15163.366729829992,179.01470022000285,50708.22465504001 2025-10-16,17:15:32.000,289,11059719,-795,0,1760634931,15163.333048280001,179.07814239000436,50708.20369368001 2025-10-16,17:15:33.000,289,11059727,-795,0,1760634932,15163.359993519996,179.07814239000436,50708.15478384001 2025-10-16,17:15:34.000,289,11059721,-795,0,1760634933,15163.366729829992,179.09224065000308,50708.10587400001 2025-10-16,17:15:35.000,289,11059716,-795,0,1760634934,15163.373466140001,179.1204371700005,50708.16875808 2025-10-16,17:15:36.000,289,11059678,-795,0,1760634935,15163.366729829992,179.15568282000459,50708.12683536001 2025-10-16,17:15:37.000,289,11059703,-795,0,1760634936,15163.407147689992,179.18387934000202,50708.16177096 2025-10-16,17:15:38.000,289,11059727,-795,0,1760634937,15163.440829239997,179.21207585999946,50708.112861120004 2025-10-16,17:15:39.000,289,11059728,-795,0,1760634938,15163.467774479992,179.27551803000097,50708.07792552001 2025-10-16,17:15:40.000,289,11059700,-795,0,1760634939,15163.494719720002,179.28961628999969,50708.05696416001 2025-10-16,17:15:41.000,289,11059721,-795,0,1760634940,15163.501456029997,179.34600933000183,50708.02202856 2025-10-16,17:15:42.000,289,11059704,-795,0,1760634941,15163.508192339992,179.40945150000334,50707.95215736 2025-10-16,17:15:43.000,289,11059736,-795,0,1760634942,15163.582291749997,179.40240237000398,50708.112861120004 2025-10-16,17:15:44.000,289,11059715,-795,0,1760634943,15163.528401269992,179.4165006300027,50708.04298992 2025-10-16,17:15:45.000,289,11059701,-795,0,1760634944,15163.562082819997,179.44469715000014,50708.09189976 2025-10-16,17:15:46.000,289,11059743,-795,0,1760634945,15163.582291749997,179.44469715000014,50707.98709296001 2025-10-16,17:15:47.000,289,11059731,-795,0,1760634946,15163.595764370002,179.47289367000485,50708.0010672 2025-10-16,17:15:48.000,289,11059721,-795,0,1760634947,15163.636182230002,179.42354976000206,50708.04298992 2025-10-16,17:15:49.000,289,11059735,-795,0,1760634948,15163.609236989992,179.4165006300027,50707.99408008 2025-10-16,17:15:50.000,289,11059698,-795,0,1760634949,15163.602500679997,179.39535324000462,50708.02202856 2025-10-16,17:15:51.000,289,11059708,-795,0,1760634950,15163.541873889997,179.40240237000398,50708.05696416001 2025-10-16,17:15:52.000,289,11059661,-795,0,1760634951,15163.514928650002,179.388304109998,50707.99408008 2025-10-16,17:15:53.000,289,11059679,-795,0,1760634952,15163.541873889997,179.388304109998,50708.09888688 2025-10-16,17:15:54.000,289,11059672,-795,0,1760634953,15163.487983409992,179.388304109998,50708.0010672 2025-10-16,17:15:55.000,289,11059696,-795,0,1760634954,15163.474510790002,179.388304109998,50708.00805432001 2025-10-16,17:15:56.000,289,11059717,-795,0,1760634955,15163.481247099997,179.40945150000334,50708.07792552001 2025-10-16,17:15:57.000,289,11059702,-795,0,1760634956,15163.514928650002,179.46584453999822,50708.00805432001 2025-10-16,17:15:58.000,289,11059730,-795,0,1760634957,15163.494719720002,179.46584453999822,50707.98010584 2025-10-16,17:15:59.000,289,11059712,-795,0,1760634958,15163.467774479992,179.50813932000165,50708.07792552001 2025-10-16,17:16:00.000,289,11059682,-795,0,1760634959,15163.461038169997,179.58567975000187,50708.063951280004 2025-10-16,17:16:01.000,289,11059666,-795,0,1760634960,15163.407147689992,179.62092539999867,50708.12683536001 2025-10-16,17:16:02.000,289,11059668,-795,0,1760634961,15163.326311969991,179.6138762699993,50707.99408008 2025-10-16,17:16:03.000,289,11059673,-795,0,1760634962,15163.306103039991,179.64207279000402,50708.10587400001 2025-10-16,17:16:04.000,289,11059711,-795,0,1760634963,15163.245476249991,179.65617105000274,50708.063951280004 2025-10-16,17:16:05.000,289,11059690,-795,0,1760634964,15163.198322079996,179.6632201800021,50708.0709384 2025-10-16,17:16:06.000,289,11059706,-795,0,1760634965,15163.15116791,179.67026931000146,50708.04298992 2025-10-16,17:16:07.000,289,11059698,-795,0,1760634966,15163.10401373999,179.69141669999954,50708.04997704 2025-10-16,17:16:08.000,289,11059705,-795,0,1760634967,15163.04338694999,179.7125640900049,50708.084912640006 2025-10-16,17:16:09.000,289,11059661,-795,0,1760634968,15162.955814919995,179.70551495999825,50708.03600280001 2025-10-16,17:16:10.000,289,11059689,-795,0,1760634969,15162.915397059995,179.73371148000297,50708.02202856 2025-10-16,17:16:11.000,289,11059676,-795,0,1760634970,15162.874979199994,179.76895712999976,50708.09189976 2025-10-16,17:16:12.000,289,11059715,-795,0,1760634971,15162.773934549994,179.80420278000383,50708.04997704 2025-10-16,17:16:13.000,289,11059678,-795,0,1760634972,15162.753725619994,179.83944843000063,50708.133822480006 2025-10-16,17:16:14.000,289,11059713,-795,0,1760634973,15162.659417279989,179.8605958199987,50708.18971944 2025-10-16,17:16:15.000,289,11059702,-795,0,1760634974,15162.639208349989,179.91698886000086,50708.133822480006 2025-10-16,17:16:16.000,289,11059708,-795,0,1760634975,15162.592054179993,179.96633277000365,50708.16875808 2025-10-16,17:16:17.000,289,11059736,-795,0,1760634976,15162.538163699988,180.00157842000044,50708.14779672 2025-10-16,17:16:18.000,289,11059724,-795,0,1760634977,15162.524691079998,180.07911885000067,50708.11984824 2025-10-16,17:16:19.000,289,11059682,-795,0,1760634978,15162.464064289998,180.1073153699981,50708.1408096 2025-10-16,17:16:20.000,289,11059687,-795,0,1760634979,15162.416910120002,180.1707575399996,50708.12683536001 2025-10-16,17:16:21.000,289,11059700,-795,0,1760634980,15162.403437499997,180.22715058000176,50708.15478384001 2025-10-16,17:16:22.000,289,11059676,-795,0,1760634981,15162.356283330002,180.24124884000048,50708.02202856 2025-10-16,17:16:23.000,289,11059674,-795,0,1760634982,15162.396701190002,180.2835436200039,50708.084912640006 2025-10-16,17:16:24.000,289,11059703,-795,0,1760634983,15162.383228569997,180.304691010002,50708.10587400001 2025-10-16,17:16:25.000,289,11059674,-795,0,1760634984,15162.389964879992,180.31174014000135,50708.09888688 2025-10-16,17:16:26.000,289,11059713,-795,0,1760634985,15162.396701190002,180.304691010002,50708.12683536001 2025-10-16,17:16:27.000,289,11059675,-795,0,1760634986,15162.389964879992,180.31174014000135,50708.112861120004 2025-10-16,17:16:28.000,289,11059657,-795,0,1760634987,15162.430382739993,180.33288752999943,50708.133822480006 2025-10-16,17:16:29.000,289,11059692,-795,0,1760634988,15162.464064289998,180.29059275000327,50708.2106808 2025-10-16,17:16:30.000,289,11059696,-795,0,1760634989,15162.484273219998,180.27649449000455,50708.14779672 2025-10-16,17:16:31.000,289,11059670,-795,0,1760634990,15162.504482149998,180.2553470999992,50708.133822480006 2025-10-16,17:16:32.000,289,11059728,-795,0,1760634991,15162.511218459993,180.23419971000112,50708.10587400001 2025-10-16,17:16:33.000,289,11059704,-795,0,1760634992,15162.598790489988,180.18485579999833,50708.0709384 2025-10-16,17:16:34.000,289,11059722,-795,0,1760634993,15162.618999419989,180.1566592800009,50708.09888688 2025-10-16,17:16:35.000,289,11059673,-795,0,1760634994,15162.686362519999,180.11436450000474,50708.084912640006 2025-10-16,17:16:36.000,289,11059696,-795,0,1760634995,15162.699835139989,180.1073153699981,50708.015041440005 2025-10-16,17:16:37.000,289,11059676,-795,0,1760634996,15162.773934549994,180.05092233000323,50708.015041440005 2025-10-16,17:16:38.000,289,11059661,-795,0,1760634997,15162.794143479994,180.01567667999916,50707.945170240004 2025-10-16,17:16:39.000,289,11059733,-795,0,1760634998,15162.854770269994,180.00157842000044,50708.03600280001 2025-10-16,17:16:40.000,289,11059686,-795,0,1760634999,15162.88845182,180.00157842000044,50707.945170240004 2025-10-16,17:16:41.000,289,11059688,-795,0,1760635000,15162.90866075,179.99452929000108,50707.95215736 2025-10-16,17:16:42.000,289,11059706,-795,0,1760635001,15162.955814919995,179.9451853799983,50707.88927328001 2025-10-16,17:16:43.000,289,11059721,-795,0,1760635002,15163.036650639995,179.95223450999765,50707.93818312001 2025-10-16,17:16:44.000,289,11059695,-795,0,1760635003,15163.04338694999,179.9451853799983,50707.92420888 2025-10-16,17:16:45.000,289,11059727,-795,0,1760635004,15163.11075005,179.99452929000108,50707.91023464001 2025-10-16,17:16:46.000,289,11059689,-795,0,1760635005,15163.11075005,179.98748016000172,50707.88228616 2025-10-16,17:16:47.000,289,11059667,-795,0,1760635006,15163.16464052999,180.01567667999916,50707.917221760006 2025-10-16,17:16:48.000,289,11059663,-795,0,1760635007,15163.18484945999,180.02272580999852,50707.917221760006 2025-10-16,17:16:49.000,289,11059721,-795,0,1760635008,15163.265685179991,180.0720697200013,50707.90324752 2025-10-16,17:16:50.000,289,11059696,-795,0,1760635009,15163.238739939996,180.08616798000003,50707.8263892 2025-10-16,17:16:51.000,289,11059686,-795,0,1760635010,15163.218531009996,180.0932171099994,50707.85433768 2025-10-16,17:16:52.000,289,11059642,-795,0,1760635011,15163.157904219996,180.13551189000282,50707.81241496 2025-10-16,17:16:53.000,289,11059685,-795,0,1760635012,15163.198322079996,180.1566592800009,50707.92420888 2025-10-16,17:16:54.000,289,11059725,-795,0,1760635013,15163.17137684,180.18485579999833,50707.8613248 2025-10-16,17:16:55.000,289,11059708,-795,0,1760635014,15163.13095898,180.21305232000304,50707.92420888 2025-10-16,17:16:56.000,289,11059671,-795,0,1760635015,15163.11075005,180.26944535999792,50707.8263892 2025-10-16,17:16:57.000,289,11059665,-795,0,1760635016,15163.07033219,180.33993665999878,50707.90324752 2025-10-16,17:16:58.000,289,11059704,-795,0,1760635017,15163.02991433,180.3681331800035,50707.83337632 2025-10-16,17:16:59.000,289,11059644,-795,0,1760635018,15163.02317801999,180.43862448000436,50707.80542784 2025-10-16,17:17:00.000,289,11059702,-795,0,1760635019,15163.00296908999,180.5161649100046,50707.749530880006 2025-10-16,17:17:01.000,289,11059696,-795,0,1760635020,15162.96255122999,180.59370534000482,50707.76350512 2025-10-16,17:17:02.000,289,11059677,-795,0,1760635021,15162.90866075,180.6641966399984,50707.72158240001 2025-10-16,17:17:03.000,289,11059672,-795,0,1760635022,15162.94234229999,180.76993359000335,50707.728569520004 2025-10-16,17:17:04.000,289,11059672,-795,0,1760635023,15162.90866075,180.81927749999886,50707.756518 2025-10-16,17:17:05.000,289,11059688,-795,0,1760635024,15162.92213336999,180.85452315000293,50707.73555664 2025-10-16,17:17:06.000,289,11059664,-795,0,1760635025,15162.90192443999,180.88976879999973,50707.74254376001 2025-10-16,17:17:07.000,289,11059691,-795,0,1760635026,15162.90192443999,180.94616184000188,50707.728569520004 2025-10-16,17:17:08.000,289,11059728,-795,0,1760635027,15162.88171550999,180.98140748999867,50707.70062104001 2025-10-16,17:17:09.000,289,11059681,-795,0,1760635028,15162.895188129994,181.00255488000403,50707.70062104001 2025-10-16,17:17:10.000,289,11059684,-795,0,1760635029,15162.86150657999,181.01665314000275,50707.69363392 2025-10-16,17:17:11.000,289,11059666,-795,0,1760635030,15162.874979199994,181.01665314000275,50707.65171120001 2025-10-16,17:17:12.000,289,11059659,-795,0,1760635031,15162.834561339994,181.03075140000146,50707.65869832 2025-10-16,17:17:13.000,289,11059715,-795,0,1760635032,15162.854770269994,181.00255488000403,50707.66568544 2025-10-16,17:17:14.000,289,11059722,-795,0,1760635033,15162.814352409994,180.94616184000188,50707.630749840006 2025-10-16,17:17:15.000,289,11059703,-795,0,1760635034,15162.78067085999,180.9109161899978,50707.66568544 2025-10-16,17:17:16.000,289,11059652,-795,0,1760635035,15162.713307759994,180.9109161899978,50707.728569520004 2025-10-16,17:17:17.000,289,11059671,-795,0,1760635036,15162.733516689994,180.84747402000357,50707.756518 2025-10-16,17:17:18.000,289,11059649,-795,0,1760635037,15162.672889899994,180.79813011000078,50707.73555664 2025-10-16,17:17:19.000,289,11059682,-795,0,1760635038,15162.652680969994,180.72763880999992,50707.8263892 2025-10-16,17:17:20.000,289,11059640,-795,0,1760635039,15162.598790489988,180.6641966399984,50707.81940208001 2025-10-16,17:17:21.000,289,11059683,-795,0,1760635040,15162.538163699988,180.5655088200001,50707.83337632 2025-10-16,17:17:22.000,289,11059662,-795,0,1760635041,15162.491009529993,180.50911577999796,50707.749530880006 2025-10-16,17:17:23.000,289,11059632,-795,0,1760635042,15162.497745839988,180.44567361000372,50707.85433768 2025-10-16,17:17:24.000,289,11059714,-795,0,1760635043,15162.470800599993,180.33993665999878,50707.798440720006 2025-10-16,17:17:25.000,289,11059706,-795,0,1760635044,15162.430382739993,180.26944535999792,50707.84036344001 2025-10-16,17:17:26.000,289,11059677,-795,0,1760635045,15162.389964879992,180.1919049299977,50707.84036344001 2025-10-16,17:17:27.000,289,11059619,-795,0,1760635046,15162.356283330002,180.08616798000003,50707.88228616 2025-10-16,17:17:28.000,289,11059676,-795,0,1760635047,15162.336074400002,180.00157842000044,50707.90324752 2025-10-16,17:17:29.000,289,11059669,-795,0,1760635048,15162.309129159992,179.95223450999765,50707.88927328001 2025-10-16,17:17:30.000,289,11059672,-795,0,1760635049,15162.241766059997,179.86764494999807,50707.81241496 2025-10-16,17:17:31.000,289,11059724,-795,0,1760635050,15162.288920229992,179.80420278000383,50707.8263892 2025-10-16,17:17:32.000,289,11059686,-795,0,1760635051,15162.255238680002,179.79010451999784,50707.847350560005 2025-10-16,17:17:33.000,289,11059692,-795,0,1760635052,15162.248502369992,179.7125640900049,50707.88228616 2025-10-16,17:17:34.000,289,11059685,-795,0,1760635053,15162.228293439992,179.67026931000146,50707.92420888 2025-10-16,17:17:35.000,289,11059688,-795,0,1760635054,15162.248502369992,179.60682713999995,50707.93818312001 2025-10-16,17:17:36.000,289,11059680,-795,0,1760635055,15162.221557129997,179.57158149000315,50707.88927328001 2025-10-16,17:17:37.000,289,11059655,-795,0,1760635056,15162.201348199997,179.5504340999978,50707.847350560005 2025-10-16,17:17:38.000,289,11059676,-795,0,1760635057,15162.174402960001,179.49404106000293,50707.84036344001 2025-10-16,17:17:39.000,289,11059662,-795,0,1760635058,15162.174402960001,179.48699193000357,50707.87529904 2025-10-16,17:17:40.000,289,11059670,-795,0,1760635059,15162.154194030001,179.44469715000014,50707.81940208001 2025-10-16,17:17:41.000,289,11059668,-795,0,1760635060,15162.174402960001,179.42354976000206,50707.86831192001 2025-10-16,17:17:42.000,289,11059678,-795,0,1760635061,15162.140721409996,179.42354976000206,50707.728569520004 2025-10-16,17:17:43.000,289,11059671,-795,0,1760635062,15162.113776170001,179.40240237000398,50707.80542784 2025-10-16,17:17:44.000,289,11059667,-795,0,1760635063,15162.120512479996,179.3530584600012,50707.79145360001 2025-10-16,17:17:45.000,289,11059658,-795,0,1760635064,15162.147457719992,179.37420584999927,50707.756518 2025-10-16,17:17:46.000,289,11059649,-795,0,1760635065,15162.127248789991,179.40945150000334,50707.72158240001 2025-10-16,17:17:47.000,289,11059698,-795,0,1760635066,15162.127248789991,179.37420584999927,50707.756518 2025-10-16,17:17:48.000,289,11059666,-795,0,1760635067,15162.120512479996,179.3671567199999,50707.78446648 2025-10-16,17:17:49.000,289,11059696,-795,0,1760635068,15162.107039859991,179.40945150000334,50707.76350512 2025-10-16,17:17:50.000,289,11059695,-795,0,1760635069,15162.073358310001,179.45879540999886,50707.77049224001 2025-10-16,17:17:51.000,289,11059660,-795,0,1760635070,15162.066621999991,179.4799428000042,50707.777479360004 2025-10-16,17:17:52.000,289,11059668,-795,0,1760635071,15162.026204139991,179.52223758000036,50707.70760816 2025-10-16,17:17:53.000,289,11059670,-795,0,1760635072,15162.039676759996,179.6138762699993,50707.749530880006 2025-10-16,17:17:54.000,289,11059657,-795,0,1760635073,15161.979049969996,179.64207279000402,50707.70760816 2025-10-16,17:17:55.000,289,11059688,-795,0,1760635074,15161.96557734999,179.7125640900049,50707.6866468 2025-10-16,17:17:56.000,289,11059662,-795,0,1760635075,15161.958841039996,179.78305538999848,50707.74254376001 2025-10-16,17:17:57.000,289,11059657,-795,0,1760635076,15161.898214249995,179.85354668999935,50707.756518 2025-10-16,17:17:58.000,289,11059671,-795,0,1760635077,15161.85106008,179.91698886000086,50707.72158240001 2025-10-16,17:17:59.000,289,11059673,-795,0,1760635078,15161.87126901,179.9592836400043,50707.72158240001 2025-10-16,17:18:00.000,289,11059678,-795,0,1760635079,15161.81064222,180.04387320000387,50707.78446648 2025-10-16,17:18:01.000,289,11059676,-795,0,1760635080,15161.776960669995,180.05092233000323,50707.73555664 2025-10-16,17:18:02.000,289,11059700,-795,0,1760635081,15161.72307018999,180.0720697200013,50707.65869832 2025-10-16,17:18:03.000,289,11059676,-795,0,1760635082,15161.70286125999,180.1214136300041,50707.728569520004 2025-10-16,17:18:04.000,289,11059679,-795,0,1760635083,15161.675916019994,180.1707575399996,50707.76350512 2025-10-16,17:18:05.000,289,11059671,-795,0,1760635084,15161.62876185,180.16370841000025,50707.728569520004 2025-10-16,17:18:06.000,289,11059691,-795,0,1760635085,15161.588343989999,180.1707575399996,50707.749530880006 2025-10-16,17:18:07.000,289,11059655,-795,0,1760635086,15161.588343989999,180.16370841000025,50707.81940208001 2025-10-16,17:18:08.000,289,11059690,-795,0,1760635087,15161.541189819989,180.1707575399996,50707.81940208001 2025-10-16,17:18:09.000,289,11059710,-795,0,1760635088,15161.520980889989,180.16370841000025,50707.84036344001 2025-10-16,17:18:10.000,289,11059656,-795,0,1760635089,15161.500771959989,180.13551189000282,50707.81241496 2025-10-16,17:18:11.000,289,11059653,-795,0,1760635090,15161.480563029989,180.14256102000218,50707.86831192001 2025-10-16,17:18:12.000,289,11059663,-795,0,1760635091,15161.433408859994,180.1073153699981,50707.756518 2025-10-16,17:18:13.000,289,11059676,-795,0,1760635092,15161.453617789994,180.0932171099994,50707.79145360001 2025-10-16,17:18:14.000,289,11059663,-795,0,1760635093,15161.426672549998,180.05092233000323,50707.777479360004 2025-10-16,17:18:15.000,289,11059659,-795,0,1760635094,15161.446881479998,179.98043103000236,50707.78446648 2025-10-16,17:18:16.000,289,11059730,-795,0,1760635095,15161.473826719994,179.93108711999957,50707.81241496 2025-10-16,17:18:17.000,289,11059724,-795,0,1760635096,15161.460354099989,179.93108711999957,50707.896260400004 2025-10-16,17:18:18.000,289,11059665,-795,0,1760635097,15161.500771959989,179.88174321000406,50707.78446648 2025-10-16,17:18:19.000,289,11059652,-795,0,1760635098,15161.527717199999,179.83239930000127,50707.76350512 2025-10-16,17:18:20.000,289,11059675,-795,0,1760635099,15161.527717199999,179.74780974000168,50707.76350512 2025-10-16,17:18:21.000,289,11059665,-795,0,1760635100,15161.554662439994,179.69141669999954,50707.69363392 2025-10-16,17:18:22.000,289,11059712,-795,0,1760635101,15161.568135059999,179.65617105000274,50707.630749840006 2025-10-16,17:18:23.000,289,11059691,-795,0,1760635102,15161.608552919999,179.59272888000123,50707.72158240001 2025-10-16,17:18:24.000,289,11059717,-795,0,1760635103,15161.64223446999,179.52928670999972,50707.65171120001 2025-10-16,17:18:25.000,289,11059706,-795,0,1760635104,15161.68265232999,179.45879540999886,50707.67267256001 2025-10-16,17:18:26.000,289,11059643,-795,0,1760635105,15161.70959757,179.3671567199999,50707.65869832 2025-10-16,17:18:27.000,289,11059677,-795,0,1760635106,15161.78369697999,179.31076367999776,50707.62376272001 2025-10-16,17:18:28.000,289,11059678,-795,0,1760635107,15161.81064222,179.28256716000033,50707.6167756 2025-10-16,17:18:29.000,289,11059642,-795,0,1760635108,15161.86453269999,179.21207585999946,50707.65869832 2025-10-16,17:18:30.000,289,11059645,-795,0,1760635109,15161.91168687,179.17683021000266,50707.63773696 2025-10-16,17:18:31.000,289,11059689,-795,0,1760635110,15161.94536841999,179.13453542999923,50707.64472408 2025-10-16,17:18:32.000,289,11059689,-795,0,1760635111,15161.979049969996,179.07814239000436,50707.560878640004 2025-10-16,17:18:33.000,289,11059696,-795,0,1760635112,15162.019467829996,179.0217493500022,50707.60280136001 2025-10-16,17:18:34.000,289,11059702,-795,0,1760635113,15162.019467829996,178.99355283000477,50707.609788480004 2025-10-16,17:18:35.000,289,11059675,-795,0,1760635114,15162.046413069991,178.93715979000262,50707.58882712 2025-10-16,17:18:36.000,289,11059674,-795,0,1760635115,15162.073358310001,178.88781587999983,50707.581840000006 2025-10-16,17:18:37.000,289,11059699,-795,0,1760635116,15162.093567240001,178.88076675000048,50707.609788480004 2025-10-16,17:18:38.000,289,11059676,-795,0,1760635117,15162.113776170001,178.80322632000025,50707.5469044 2025-10-16,17:18:39.000,289,11059673,-795,0,1760635118,15162.160930339996,178.76798067000345,50707.56786576 2025-10-16,17:18:40.000,289,11059706,-795,0,1760635119,15162.167666649992,178.75388241000473,50707.560878640004 2025-10-16,17:18:41.000,289,11059712,-795,0,1760635120,15162.187875579992,178.75388241000473,50707.581840000006 2025-10-16,17:18:42.000,289,11059662,-795,0,1760635121,15162.160930339996,178.6974893700026,50707.51895592 2025-10-16,17:18:43.000,289,11059688,-795,0,1760635122,15162.167666649992,178.66224371999851,50707.53293016001 2025-10-16,17:18:44.000,289,11059655,-795,0,1760635123,15162.160930339996,178.64109633000044,50707.49799456 2025-10-16,17:18:45.000,289,11059631,-795,0,1760635124,15162.181139269996,178.5847032899983,50707.49100744 2025-10-16,17:18:46.000,289,11059697,-795,0,1760635125,15162.147457719992,178.5847032899983,50707.52594304 2025-10-16,17:18:47.000,289,11059694,-795,0,1760635126,15162.181139269996,178.5635559000002,50707.49799456 2025-10-16,17:18:48.000,289,11059684,-795,0,1760635127,15162.154194030001,178.5142119900047,50707.53293016001 2025-10-16,17:18:49.000,289,11059674,-795,0,1760635128,15162.120512479996,178.5001137299987,50707.56786576 2025-10-16,17:18:50.000,289,11059695,-795,0,1760635129,15162.127248789991,178.49306459999934,50707.511968800005 2025-10-16,17:18:51.000,289,11059681,-795,0,1760635130,15162.080094619996,178.4648680800019,50707.560878640004 2025-10-16,17:18:52.000,289,11059693,-795,0,1760635131,15162.080094619996,178.47896634000062,50707.51895592 2025-10-16,17:18:53.000,289,11059704,-795,0,1760635132,15162.05314938,178.48601546999998,50707.560878640004 2025-10-16,17:18:54.000,289,11059667,-795,0,1760635133,15162.019467829996,178.48601546999998,50707.57485288001 2025-10-16,17:18:55.000,289,11059674,-795,0,1760635134,15162.026204139991,178.52126112000406,50707.57485288001 2025-10-16,17:18:56.000,289,11059665,-795,0,1760635135,15162.026204139991,178.52126112000406,50707.679659680005 2025-10-16,17:18:57.000,289,11059686,-795,0,1760635136,15161.999258899996,178.5494576400015,50707.65171120001 2025-10-16,17:18:58.000,289,11059676,-795,0,1760635137,15161.999258899996,178.5847032899983,50707.630749840006 2025-10-16,17:18:59.000,289,11059686,-795,0,1760635138,15161.95210473,178.64109633000044,50707.630749840006 2025-10-16,17:19:00.000,289,11059685,-795,0,1760635139,15161.94536841999,178.62699807000172,50707.64472408 2025-10-16,17:19:01.000,289,11059673,-795,0,1760635140,15161.88474162999,178.60585068000364,50707.64472408 2025-10-16,17:19:02.000,289,11059715,-795,0,1760635141,15161.837587459995,178.63404720000108,50707.4770332 2025-10-16,17:19:03.000,289,11059684,-795,0,1760635142,15161.857796389995,178.64109633000044,50707.5469044 2025-10-16,17:19:04.000,289,11059711,-795,0,1760635143,15161.83085115,178.66224371999851,50707.56786576 2025-10-16,17:19:05.000,289,11059677,-795,0,1760635144,15161.77022436,178.61994894000236,50707.60280136001 2025-10-16,17:19:06.000,289,11059698,-795,0,1760635145,15161.797169599995,178.5847032899983,50707.59581424 2025-10-16,17:19:07.000,289,11059701,-795,0,1760635146,15161.79043329,178.5847032899983,50707.630749840006 2025-10-16,17:19:08.000,289,11059716,-795,0,1760635147,15161.72307018999,178.5847032899983,50707.60280136001 2025-10-16,17:19:09.000,289,11059699,-795,0,1760635148,15161.70959757,178.57060502999957,50707.609788480004 2025-10-16,17:19:10.000,289,11059679,-795,0,1760635149,15161.64223446999,178.54240851000213,50707.58882712 2025-10-16,17:19:11.000,289,11059693,-795,0,1760635150,15161.655707089994,178.52831025000341,50707.6167756 2025-10-16,17:19:12.000,289,11059704,-795,0,1760635151,15161.574871369994,178.45781895000255,50707.5469044 2025-10-16,17:19:13.000,289,11059674,-795,0,1760635152,15161.588343989999,178.4507698200032,50707.60280136001 2025-10-16,17:19:14.000,289,11059734,-795,0,1760635153,15161.574871369994,178.47191721000127,50707.6167756 2025-10-16,17:19:15.000,289,11059704,-795,0,1760635154,15161.554662439994,178.37322939000296,50707.62376272001 2025-10-16,17:19:16.000,289,11059709,-795,0,1760635155,15161.520980889989,178.38732765000168,50707.609788480004 2025-10-16,17:19:17.000,289,11059677,-795,0,1760635156,15161.514244579994,178.3168363500008,50707.609788480004 2025-10-16,17:19:18.000,289,11059713,-795,0,1760635157,15161.487299339999,178.29568896000274,50707.56786576 2025-10-16,17:19:19.000,289,11059689,-795,0,1760635158,15161.547926129999,178.3168363500008,50707.55389152001 2025-10-16,17:19:20.000,289,11059716,-795,0,1760635159,15161.58160767999,178.2533941799993,50707.55389152001 2025-10-16,17:19:21.000,289,11059695,-795,0,1760635160,15161.608552919999,178.26044330999866,50707.57485288001 2025-10-16,17:19:22.000,289,11059662,-795,0,1760635161,15161.60181660999,178.26749243999802,50707.59581424 2025-10-16,17:19:23.000,289,11059683,-795,0,1760635162,15161.66244339999,178.2392959200006,50707.55389152001 2025-10-16,17:19:24.000,289,11059710,-795,0,1760635163,15161.70286125999,178.21109940000315,50707.53991728 2025-10-16,17:19:25.000,289,11059688,-795,0,1760635164,15161.756751739995,178.16880461999972,50707.560878640004 2025-10-16,17:19:26.000,289,11059702,-795,0,1760635165,15161.77022436,178.09831331999885,50707.560878640004 2025-10-16,17:19:27.000,289,11059704,-795,0,1760635166,15161.817378529995,178.07011680000141,50707.51895592 2025-10-16,17:19:28.000,289,11059706,-795,0,1760635167,15161.83085115,178.04192028000398,50707.52594304 2025-10-16,17:19:29.000,289,11059684,-795,0,1760635168,15161.83085115,177.96437985000375,50707.51895592 2025-10-16,17:19:30.000,289,11059683,-795,0,1760635169,15161.84432376999,177.9079868100016,50707.49100744 2025-10-16,17:19:31.000,289,11059641,-795,0,1760635170,15161.91168687,177.85159376999945,50707.44908472 2025-10-16,17:19:32.000,289,11059655,-795,0,1760635171,15161.85106008,177.75290595000115,50707.463058960006 2025-10-16,17:19:33.000,289,11059698,-795,0,1760635172,15161.9318958,177.71766030000435,50707.44908472 2025-10-16,17:19:34.000,289,11059684,-795,0,1760635173,15161.979049969996,177.61897247999877,50707.49799456 2025-10-16,17:19:35.000,289,11059708,-795,0,1760635174,15161.95210473,177.58372683000198,50707.49799456 2025-10-16,17:19:36.000,289,11059699,-795,0,1760635175,15161.97231366,177.5132355300011,50707.51895592 2025-10-16,17:19:37.000,289,11059752,-795,0,1760635176,15161.99252259,177.49208814000303,50707.56786576 2025-10-16,17:19:38.000,289,11059695,-795,0,1760635177,15162.019467829996,177.45684248999896,50707.58882712 2025-10-16,17:19:39.000,289,11059726,-795,0,1760635178,15162.05314938,177.3863511899981,50707.53991728 2025-10-16,17:19:40.000,289,11059713,-795,0,1760635179,15162.019467829996,177.33700728000258,50707.609788480004 2025-10-16,17:19:41.000,289,11059718,-795,0,1760635180,15162.05314938,177.29471249999915,50707.581840000006 2025-10-16,17:19:42.000,289,11059689,-795,0,1760635181,15162.01273152,177.23831946000428,50707.49100744 2025-10-16,17:19:43.000,289,11059715,-795,0,1760635182,15162.005995209991,177.2030738100002,50707.52594304 2025-10-16,17:19:44.000,289,11059702,-795,0,1760635183,15162.019467829996,177.18192642000213,50707.53293016001 2025-10-16,17:19:45.000,289,11059708,-795,0,1760635184,15162.026204139991,177.17487729000277,50707.53991728 2025-10-16,17:19:46.000,289,11059694,-795,0,1760635185,15161.98578627999,177.13258250999934,50707.4770332 2025-10-16,17:19:47.000,289,11059660,-795,0,1760635186,15161.99252259,177.11848425000062,50707.45607184001 2025-10-16,17:19:48.000,289,11059708,-795,0,1760635187,15161.98578627999,177.11848425000062,50707.49799456 2025-10-16,17:19:49.000,289,11059710,-795,0,1760635188,15161.97231366,177.09028773000318,50707.45607184001 2025-10-16,17:19:50.000,289,11059679,-795,0,1760635189,15161.96557734999,177.11143512000126,50707.49100744 2025-10-16,17:19:51.000,289,11059677,-795,0,1760635190,15161.979049969996,177.07618947000446,50707.52594304 2025-10-16,17:19:52.000,289,11059697,-795,0,1760635191,15161.94536841999,177.04799294999975,50707.4770332 2025-10-16,17:19:53.000,289,11059690,-795,0,1760635192,15161.96557734999,177.03389469000103,50707.42113624 2025-10-16,17:19:54.000,289,11059723,-795,0,1760635193,15161.97231366,176.99159991000488,50707.40716200001 2025-10-16,17:19:55.000,289,11059711,-795,0,1760635194,15161.99252259,176.9563542600008,50707.38620064001 2025-10-16,17:19:56.000,289,11059684,-795,0,1760635195,15161.98578627999,176.93520687000273,50707.393187760004 2025-10-16,17:19:57.000,289,11059701,-795,0,1760635196,15161.999258899996,176.8576664400025,50707.414149120006 2025-10-16,17:19:58.000,289,11059660,-795,0,1760635197,15162.026204139991,176.81537165999907,50707.40017488 2025-10-16,17:19:59.000,289,11059729,-795,0,1760635198,15162.080094619996,176.77307688000292,50707.442097600004 2025-10-16,17:20:00.000,289,11059686,-795,0,1760635199,15162.127248789991,176.72373297000013,50707.36523928001 2025-10-16,17:20:01.000,289,11059679,-795,0,1760635200,15162.127248789991,176.68848732000333,50707.33729080001 2025-10-16,17:20:02.000,289,11059685,-795,0,1760635201,15162.154194030001,176.65324166999926,50707.21850976001 2025-10-16,17:20:03.000,289,11059706,-795,0,1760635202,15162.194611890001,176.58979949999775,50707.3023552 2025-10-16,17:20:04.000,289,11059686,-795,0,1760635203,15162.275447610002,176.55455385000096,50707.26741960001 2025-10-16,17:20:05.000,289,11059690,-795,0,1760635204,15162.302392849997,176.5122590700048,50707.28139384 2025-10-16,17:20:06.000,289,11059679,-795,0,1760635205,15162.309129159992,176.49111167999945,50707.25344536 2025-10-16,17:20:07.000,289,11059704,-795,0,1760635206,15162.322601779997,176.40652211999986,50707.30934232 2025-10-16,17:20:08.000,289,11059683,-795,0,1760635207,15162.322601779997,176.3853747300018,50707.295368080006 2025-10-16,17:20:09.000,289,11059696,-795,0,1760635208,15162.369755949992,176.39242386000114,50707.31632944001 2025-10-16,17:20:10.000,289,11059697,-795,0,1760635209,15162.356283330002,176.32193256000028,50707.26741960001 2025-10-16,17:20:11.000,289,11059685,-795,0,1760635210,15162.322601779997,176.28668691000348,50707.21152264 2025-10-16,17:20:12.000,289,11059646,-795,0,1760635211,15162.315865470002,176.2514412599994,50707.21152264 2025-10-16,17:20:13.000,289,11059668,-795,0,1760635212,15162.349547019992,176.21619561000261,50707.33729080001 2025-10-16,17:20:14.000,289,11059686,-795,0,1760635213,15162.295656540002,176.17390082999918,50707.28838096001 2025-10-16,17:20:15.000,289,11059689,-795,0,1760635214,15162.309129159992,176.14570431000175,50707.28838096001 2025-10-16,17:20:16.000,289,11059691,-795,0,1760635215,15162.295656540002,176.10340952999832,50707.344277920005 2025-10-16,17:20:17.000,289,11059691,-795,0,1760635216,15162.322601779997,176.07521301000088,50707.32331656 2025-10-16,17:20:18.000,289,11059650,-795,0,1760635217,15162.241766059997,176.0258690999981,50707.31632944001 2025-10-16,17:20:19.000,289,11059729,-795,0,1760635218,15162.228293439992,176.00472171,50707.3722264 2025-10-16,17:20:20.000,289,11059642,-795,0,1760635219,15162.174402960001,175.9553778000045,50707.38620064001 2025-10-16,17:20:21.000,289,11059697,-795,0,1760635220,15162.181139269996,175.891935630003,50707.393187760004 2025-10-16,17:20:22.000,289,11059677,-795,0,1760635221,15162.140721409996,175.84964084999956,50707.26741960001 2025-10-16,17:20:23.000,289,11059680,-795,0,1760635222,15162.147457719992,175.78619867999805,50707.35126504 2025-10-16,17:20:24.000,289,11059695,-795,0,1760635223,15162.127248789991,175.75095303000126,50707.30934232 2025-10-16,17:20:25.000,289,11059715,-795,0,1760635224,15162.154194030001,175.68751085999975,50707.31632944001 2025-10-16,17:20:26.000,289,11059678,-755,0,1760635225,15162.154194030001,175.6452160800036,50707.23947112001 2025-10-16,17:20:27.000,289,11059693,-795,0,1760635226,15162.187875579992,175.560626520004,50707.295368080006 2025-10-16,17:20:28.000,289,11059697,-795,0,1760635227,15162.174402960001,175.48308609000378,50707.31632944001 2025-10-16,17:20:29.000,289,11059682,-795,0,1760635228,15162.187875579992,175.4125947900029,50707.28139384 2025-10-16,17:20:30.000,289,11059680,-795,0,1760635229,15162.221557129997,175.39144740000484,50707.274406720004 2025-10-16,17:20:31.000,289,11059667,-795,0,1760635230,15162.235029750002,175.32800523000333,50707.3023552 2025-10-16,17:20:32.000,289,11059701,-795,0,1760635231,15162.228293439992,175.2857104499999,50707.21152264 2025-10-16,17:20:33.000,289,11059676,-795,0,1760635232,15162.295656540002,175.22931740999775,50707.25344536 2025-10-16,17:20:34.000,289,11059679,-795,0,1760635233,15162.282183919997,175.20817001999967,50707.344277920005 2025-10-16,17:20:35.000,289,11059687,-795,0,1760635234,15162.342810709997,175.19407176000095,50707.35825216 2025-10-16,17:20:36.000,289,11059681,-795,0,1760635235,15162.336074400002,175.1376787199988,50707.295368080006 2025-10-16,17:20:37.000,289,11059691,-795,0,1760635236,15162.342810709997,175.16587524000352,50707.26741960001 2025-10-16,17:20:38.000,289,11059704,-795,0,1760635237,15162.356283330002,175.12358046000008,50707.225496880004 2025-10-16,17:20:39.000,289,11059692,-795,0,1760635238,15162.342810709997,175.1517769800048,50707.23947112001 2025-10-16,17:20:40.000,289,11059693,-795,0,1760635239,15162.336074400002,175.14472784999816,50707.19754840001 2025-10-16,17:20:41.000,289,11059721,-795,0,1760635240,15162.369755949992,175.17292437000287,50707.1626128 2025-10-16,17:20:42.000,289,11059689,-795,0,1760635241,15162.342810709997,175.1376787199988,50707.09972872001 2025-10-16,17:20:43.000,289,11059688,-795,0,1760635242,15162.376492260002,175.1376787199988,50707.176587040005 2025-10-16,17:20:44.000,289,11059678,-795,0,1760635243,15162.383228569997,175.17997350000223,50707.14165144 2025-10-16,17:20:45.000,289,11059687,-795,0,1760635244,15162.369755949992,175.17997350000223,50707.1626128 2025-10-16,17:20:46.000,289,11059677,-795,0,1760635245,15162.363019639997,175.19407176000095,50707.15562568 2025-10-16,17:20:47.000,289,11059696,-795,0,1760635246,15162.376492260002,175.20817001999967,50707.08575448 2025-10-16,17:20:48.000,289,11059680,-795,0,1760635247,15162.396701190002,175.2222682799984,50707.15562568 2025-10-16,17:20:49.000,289,11059675,-795,0,1760635248,15162.383228569997,175.24341567000374,50707.13466432 2025-10-16,17:20:50.000,289,11059692,-795,0,1760635249,15162.396701190002,175.27866132000054,50707.0927416 2025-10-16,17:20:51.000,289,11059695,-795,0,1760635250,15162.410173809993,175.3139069700046,50707.11370296 2025-10-16,17:20:52.000,289,11059688,-795,0,1760635251,15162.383228569997,175.32095610000397,50707.078767360006 2025-10-16,17:20:53.000,289,11059706,-795,0,1760635252,15162.389964879992,175.45488956999907,50707.16959992001 2025-10-16,17:20:54.000,289,11059684,-795,0,1760635253,15162.363019639997,175.42669305000163,50707.15562568 2025-10-16,17:20:55.000,289,11059719,-795,0,1760635254,15162.389964879992,175.42669305000163,50707.13466432 2025-10-16,17:20:56.000,289,11059702,-795,0,1760635255,15162.369755949992,175.46193869999843,50707.0927416 2025-10-16,17:20:57.000,289,11059679,-795,0,1760635256,15162.383228569997,175.4689878299978,50707.1626128 2025-10-16,17:20:58.000,289,11059700,-795,0,1760635257,15162.336074400002,175.50423348000186,50707.14165144 2025-10-16,17:20:59.000,289,11059672,-795,0,1760635258,15162.295656540002,175.52538086999994,50707.14863856001 2025-10-16,17:21:00.000,289,11059665,-795,0,1760635259,15162.315865470002,175.48308609000378,50707.16959992001 2025-10-16,17:21:01.000,289,11059688,-795,0,1760635260,15162.288920229992,175.4971843500025,50707.19056128 2025-10-16,17:21:02.000,289,11059701,-795,0,1760635261,15162.261974989997,175.51128261000122,50707.106715840004 2025-10-16,17:21:03.000,289,11059682,-795,0,1760635262,15162.336074400002,175.51128261000122,50707.26043248 2025-10-16,17:21:04.000,289,11059689,-795,0,1760635263,15162.315865470002,175.51833174000058,50707.232484 2025-10-16,17:21:05.000,289,11059685,-795,0,1760635264,15162.282183919997,175.47603696000442,50707.25344536 2025-10-16,17:21:06.000,289,11059687,-795,0,1760635265,15162.275447610002,175.4971843500025,50707.232484 2025-10-16,17:21:07.000,289,11059672,-795,0,1760635266,15162.241766059997,175.4689878299978,50707.246458240006 2025-10-16,17:21:08.000,289,11059666,-795,0,1760635267,15162.261974989997,175.49013522000314,50707.232484 2025-10-16,17:21:09.000,289,11059706,-795,0,1760635268,15162.268711299992,175.50423348000186,50707.246458240006 2025-10-16,17:21:10.000,289,11059678,-795,0,1760635269,15162.255238680002,175.4971843500025,50707.21152264 2025-10-16,17:21:11.000,289,11059677,-795,0,1760635270,15162.282183919997,175.50423348000186,50707.3023552 2025-10-16,17:21:12.000,289,11059689,-795,0,1760635271,15162.235029750002,175.546528259998,50707.16959992001 2025-10-16,17:21:13.000,289,11059691,-795,0,1760635272,15162.275447610002,175.560626520004,50707.23947112001 2025-10-16,17:21:14.000,289,11059700,-795,0,1760635273,15162.275447610002,175.55357739000465,50707.21152264 2025-10-16,17:21:15.000,289,11059665,-795,0,1760635274,15162.302392849997,175.50423348000186,50707.274406720004 2025-10-16,17:21:16.000,289,11059647,-795,0,1760635275,15162.336074400002,175.52538086999994,50707.28838096001 2025-10-16,17:21:17.000,289,11059672,-795,0,1760635276,15162.322601779997,175.50423348000186,50707.26741960001 2025-10-16,17:21:18.000,289,11059685,-795,0,1760635277,15162.342810709997,175.50423348000186,50707.176587040005 2025-10-16,17:21:19.000,289,11059670,-795,0,1760635278,15162.336074400002,175.46193869999843,50707.19056128 2025-10-16,17:21:20.000,289,11059682,-795,0,1760635279,15162.369755949992,175.3984965300042,50707.19754840001 2025-10-16,17:21:21.000,289,11059676,-795,0,1760635280,15162.349547019992,175.37030000999948,50707.08575448 2025-10-16,17:21:22.000,289,11059667,-795,0,1760635281,15162.349547019992,175.3350543600027,50707.04383176 2025-10-16,17:21:23.000,289,11059720,-795,0,1760635282,15162.423646429997,175.30685783999797,50707.106715840004 2025-10-16,17:21:24.000,289,11059708,-795,0,1760635283,15162.410173809993,175.3139069700046,50707.1626128 2025-10-16,17:21:25.000,289,11059679,-795,0,1760635284,15162.430382739993,175.29980870999862,50707.19754840001 2025-10-16,17:21:26.000,289,11059662,-795,0,1760635285,15162.423646429997,175.23636654000438,50707.1626128 2025-10-16,17:21:27.000,289,11059677,-795,0,1760635286,15162.437119050002,175.2222682799984,50707.19056128 2025-10-16,17:21:28.000,289,11059660,-795,0,1760635287,15162.457327980002,175.2011208900003,50707.176587040005 2025-10-16,17:21:29.000,289,11059649,-795,0,1760635288,15162.450591669993,175.1517769800048,50707.1626128 2025-10-16,17:21:30.000,289,11059653,-795,0,1760635289,15162.464064289998,175.12358046000008,50707.12069008001 2025-10-16,17:21:31.000,289,11059693,-795,0,1760635290,15162.497745839988,175.10948220000137,50707.16959992001 2025-10-16,17:21:32.000,289,11059677,-795,0,1760635291,15162.450591669993,175.06718741999794,50707.03684464 2025-10-16,17:21:33.000,289,11059701,-795,0,1760635292,15162.464064289998,175.02489264000178,50707.106715840004 2025-10-16,17:21:34.000,289,11059727,-795,0,1760635293,15162.477536910003,174.96849959999963,50707.15562568 2025-10-16,17:21:35.000,289,11059696,-795,0,1760635294,15162.464064289998,174.91915569000412,50707.18357416 2025-10-16,17:21:36.000,289,11059646,-795,0,1760635295,15162.477536910003,174.86981178000133,50707.14863856001 2025-10-16,17:21:37.000,289,11059665,-795,0,1760635296,15162.430382739993,174.79932048000046,50707.106715840004 2025-10-16,17:21:38.000,289,11059676,-795,0,1760635297,15162.450591669993,174.78522222000174,50707.14165144 2025-10-16,17:21:39.000,289,11059700,-795,0,1760635298,15162.464064289998,174.68653440000344,50707.15562568 2025-10-16,17:21:40.000,289,11059682,-795,0,1760635299,15162.443855359998,174.61604310000257,50707.13466432 2025-10-16,17:21:41.000,289,11059712,-795,0,1760635300,15162.497745839988,174.55260093000106,50707.25344536 2025-10-16,17:21:42.000,289,11059714,-795,0,1760635301,15162.450591669993,174.43981485000404,50707.13466432 2025-10-16,17:21:43.000,289,11059705,-795,0,1760635302,15162.497745839988,174.3340778999991,50707.26043248 2025-10-16,17:21:44.000,289,11059692,-795,0,1760635303,15162.531427389993,174.24243921000016,50707.19056128 2025-10-16,17:21:45.000,289,11059709,-795,0,1760635304,15162.531427389993,174.09440747999906,50707.21152264 2025-10-16,17:21:46.000,289,11059690,-795,0,1760635305,15162.511218459993,174.03096531000483,50707.14165144 2025-10-16,17:21:47.000,289,11059699,-795,0,1760635306,15162.551636319993,173.9252283599999,50707.14863856001 2025-10-16,17:21:48.000,289,11059694,-795,0,1760635307,15162.517954769988,173.84768792999967,50707.13466432 2025-10-16,17:21:49.000,289,11059710,-795,0,1760635308,15162.558372629988,173.741950980002,50707.15562568 2025-10-16,17:21:50.000,289,11059691,-795,0,1760635309,15162.551636319993,173.68555793999985,50707.176587040005 2025-10-16,17:21:51.000,289,11059723,-795,0,1760635310,15162.524691079998,173.62211576999835,50707.127677200006 2025-10-16,17:21:52.000,289,11059683,-795,0,1760635311,15162.491009529993,173.50228056000196,50707.078767360006 2025-10-16,17:21:53.000,289,11059692,-795,0,1760635312,15162.538163699988,173.48818230000325,50707.14165144 2025-10-16,17:21:54.000,289,11059693,-795,0,1760635313,15162.538163699988,173.4317892600011,50707.078767360006 2025-10-16,17:21:55.000,289,11059701,-795,0,1760635314,15162.578581559988,173.3965436100043,50707.127677200006 2025-10-16,17:21:56.000,289,11059684,-795,0,1760635315,15162.592054179993,173.36129796000023,50707.19754840001 2025-10-16,17:21:57.000,289,11059680,-795,0,1760635316,15162.598790489988,173.31195405000472,50707.1626128 2025-10-16,17:21:58.000,289,11059673,-795,0,1760635317,15162.632472039993,173.26965927000128,50707.12069008001 2025-10-16,17:21:59.000,289,11059718,-795,0,1760635318,15162.639208349989,173.26261014000193,50707.09972872001 2025-10-16,17:22:00.000,289,11059696,-795,0,1760635319,15162.672889899994,173.27670840000064,50707.14165144 2025-10-16,17:22:01.000,289,11059709,-795,0,1760635320,15162.632472039993,173.25556101000257,50707.127677200006 2025-10-16,17:22:02.000,289,11059686,-795,0,1760635321,15162.592054179993,173.2344136200045,50707.04383176 2025-10-16,17:22:03.000,289,11059681,-795,0,1760635322,15162.605526799998,173.25556101000257,50707.11370296 2025-10-16,17:22:04.000,289,11059689,-795,0,1760635323,15162.565108939998,173.25556101000257,50707.0927416 2025-10-16,17:22:05.000,289,11059683,-795,0,1760635324,15162.571845249993,173.28375753,50707.09972872001 2025-10-16,17:22:06.000,289,11059677,-795,0,1760635325,15162.551636319993,173.28375753,50707.07178024001 2025-10-16,17:22:07.000,289,11059692,-795,0,1760635326,15162.511218459993,173.29080665999936,50707.106715840004 2025-10-16,17:22:08.000,289,11059694,-795,0,1760635327,15162.504482149998,173.26261014000193,50707.08575448 2025-10-16,17:22:09.000,289,11059676,-795,0,1760635328,15162.470800599993,173.26261014000193,50707.13466432 2025-10-16,17:22:10.000,289,11059685,-795,0,1760635329,15162.430382739993,173.29785578999872,50707.176587040005 2025-10-16,17:22:11.000,289,11059716,-795,0,1760635330,15162.403437499997,173.29785578999872,50707.12069008001 2025-10-16,17:22:12.000,289,11059726,-795,0,1760635331,15162.363019639997,173.26261014000193,50707.15562568 2025-10-16,17:22:13.000,289,11059675,-795,0,1760635332,15162.329338089992,173.26965927000128,50707.1626128 2025-10-16,17:22:14.000,289,11059726,-795,0,1760635333,15162.268711299992,173.28375753,50707.127677200006 2025-10-16,17:22:15.000,289,11059676,-795,0,1760635334,15162.228293439992,173.24146275000385,50707.127677200006 2025-10-16,17:22:16.000,289,11059705,-795,0,1760635335,15162.167666649992,173.2344136200045,50707.19056128 2025-10-16,17:22:17.000,289,11059687,-795,0,1760635336,15162.120512479996,173.24146275000385,50707.1626128 2025-10-16,17:22:18.000,289,11059688,-795,0,1760635337,15162.113776170001,173.24146275000385,50707.16959992001 2025-10-16,17:22:19.000,289,11059709,-795,0,1760635338,15162.086830929991,173.24146275000385,50707.19056128 2025-10-16,17:22:20.000,289,11059716,-795,0,1760635339,15162.026204139991,173.27670840000064,50707.232484 2025-10-16,17:22:21.000,289,11059701,-795,0,1760635340,15162.026204139991,173.29080665999936,50707.232484 2025-10-16,17:22:22.000,289,11059705,-795,0,1760635341,15161.97231366,173.25556101000257,50707.274406720004 2025-10-16,17:22:23.000,289,11059701,-795,0,1760635342,15161.96557734999,173.29785578999872,50707.28838096001 2025-10-16,17:22:24.000,289,11059728,-795,0,1760635343,15161.90495055999,173.31900318000407,50707.26043248 2025-10-16,17:22:25.000,289,11059717,-795,0,1760635344,15161.918423179995,173.3824453499983,50707.23947112001 2025-10-16,17:22:26.000,289,11059725,-795,0,1760635345,15161.87126901,173.41064187000302,50707.21152264 2025-10-16,17:22:27.000,289,11059714,-795,0,1760635346,15161.87126901,173.50228056000196,50707.19754840001 2025-10-16,17:22:28.000,289,11059710,-795,0,1760635347,15161.837587459995,173.51637882000068,50707.225496880004 2025-10-16,17:22:29.000,289,11059700,-795,0,1760635348,15161.817378529995,173.5586736000041,50707.19056128 2025-10-16,17:22:30.000,289,11059679,-795,0,1760635349,15161.76348804999,173.62211576999835,50707.14863856001 2025-10-16,17:22:31.000,289,11059672,-795,0,1760635350,15161.797169599995,173.65736142000242,50707.176587040005 2025-10-16,17:22:32.000,289,11059662,-795,0,1760635351,15161.74327911999,173.72785272000328,50707.14863856001 2025-10-16,17:22:33.000,289,11059703,-795,0,1760635352,15161.70959757,173.7912948900048,50707.15562568 2025-10-16,17:22:34.000,289,11059705,-795,0,1760635353,15161.66917971,173.85473705999902,50707.11370296 2025-10-16,17:22:35.000,289,11059660,-795,0,1760635354,15161.655707089994,173.8899827100031,50707.127677200006 2025-10-16,17:22:36.000,289,11059705,-795,0,1760635355,15161.64897078,173.9534248800046,50707.106715840004 2025-10-16,17:22:37.000,289,11059716,-795,0,1760635356,15161.62202553999,174.01686704999884,50707.106715840004 2025-10-16,17:22:38.000,289,11059676,-795,0,1760635357,15161.588343989999,174.0521127000029,50707.14165144 2025-10-16,17:22:39.000,289,11059695,-795,0,1760635358,15161.588343989999,174.14375139000185,50707.11370296 2025-10-16,17:22:40.000,289,11059661,-795,0,1760635359,15161.588343989999,174.17899703999865,50707.15562568 2025-10-16,17:22:41.000,289,11059744,-795,0,1760635360,15161.574871369994,174.22834095000144,50707.14165144 2025-10-16,17:22:42.000,289,11059703,-795,0,1760635361,15161.547926129999,174.26358659999823,50707.09972872001 2025-10-16,17:22:43.000,289,11059726,-795,0,1760635362,15161.58160767999,174.3340778999991,50707.14165144 2025-10-16,17:22:44.000,289,11059702,-795,0,1760635363,15161.58160767999,174.3975200700006,50707.06479312 2025-10-16,17:22:45.000,289,11059687,-795,0,1760635364,15161.574871369994,174.4468639800034,50707.0927416 2025-10-16,17:22:46.000,289,11059666,-795,0,1760635365,15161.588343989999,174.57374831999914,50707.09972872001 2025-10-16,17:22:47.000,289,11059685,-795,0,1760635366,15161.64897078,174.63719049000065,50707.11370296 2025-10-16,17:22:48.000,289,11059692,-795,0,1760635367,15161.62876185,174.67948527000408,50707.14165144 2025-10-16,17:22:49.000,289,11059675,-795,0,1760635368,15161.62202553999,174.79932048000046,50707.05081888001 2025-10-16,17:22:50.000,289,11059690,-795,0,1760635369,15161.635498159994,174.8768609100007,50707.06479312 2025-10-16,17:22:51.000,289,11059717,-795,0,1760635370,15161.64897078,174.93325395000284,50707.106715840004 2025-10-16,17:22:52.000,289,11059679,-795,0,1760635371,15161.62876185,175.0037452500037,50707.04383176 2025-10-16,17:22:53.000,289,11059685,-795,0,1760635372,15161.655707089994,175.102433070002,50707.12069008001 2025-10-16,17:22:54.000,289,11059654,-795,0,1760635373,15161.655707089994,175.17997350000223,50707.04383176 2025-10-16,17:22:55.000,289,11059717,-795,0,1760635374,15161.64897078,175.2504648000031,50707.078767360006 2025-10-16,17:22:56.000,289,11059695,-795,0,1760635375,15161.66917971,175.30685783999797,50707.07178024001 2025-10-16,17:22:57.000,289,11059713,-795,0,1760635376,15161.70286125999,175.37734913999884,50707.05081888001 2025-10-16,17:22:58.000,289,11059729,-795,0,1760635377,15161.66244339999,175.3984965300042,50706.97396056 2025-10-16,17:22:59.000,289,11059762,-795,0,1760635378,15161.68265232999,175.50423348000186,50706.959986320006 2025-10-16,17:23:00.000,289,11059724,-795,0,1760635379,15161.696124949995,175.51833174000058,50706.96697344 2025-10-16,17:23:01.000,289,11059677,-795,0,1760635380,15161.716333879995,175.60997042999952,50706.97396056 2025-10-16,17:23:02.000,289,11059702,-795,0,1760635381,15161.7298065,175.63816695000423,50706.939024960004 2025-10-16,17:23:03.000,289,11059734,-795,0,1760635382,15161.756751739995,175.71570738000446,50707.008896160005 2025-10-16,17:23:04.000,289,11059753,-795,0,1760635383,15161.81064222,175.72980564000318,50707.057806000004 2025-10-16,17:23:05.000,289,11059736,-795,0,1760635384,15161.837587459995,175.82144433000212,50707.008896160005 2025-10-16,17:23:06.000,289,11059719,-795,0,1760635385,15161.817378529995,175.82849346000148,50706.96697344 2025-10-16,17:23:07.000,289,11059725,-795,0,1760635386,15161.86453269999,175.88488650000363,50706.98094768001 2025-10-16,17:23:08.000,289,11059731,-795,0,1760635387,15161.837587459995,175.85668997999892,50706.95299920001 2025-10-16,17:23:09.000,289,11059676,-795,0,1760635388,15161.84432376999,175.88488650000363,50706.959986320006 2025-10-16,17:23:10.000,289,11059705,-795,0,1760635389,15161.83085115,175.9271812799998,50706.98094768001 2025-10-16,17:23:11.000,289,11059731,-795,0,1760635390,15161.878005319995,175.96947606000322,50706.93203784001 2025-10-16,17:23:12.000,289,11059702,-795,0,1760635391,15161.898214249995,176.01177083999937,50706.89710224 2025-10-16,17:23:13.000,289,11059705,-795,0,1760635392,15161.938632109996,176.01177083999937,50706.92505072 2025-10-16,17:23:14.000,289,11059719,-795,0,1760635393,15161.96557734999,176.0258690999981,50706.89710224 2025-10-16,17:23:15.000,289,11059675,-795,0,1760635394,15161.95210473,176.0893112699996,50706.9180636 2025-10-16,17:23:16.000,289,11059705,-795,0,1760635395,15161.958841039996,176.0540656200028,50706.94601208 2025-10-16,17:23:17.000,289,11059698,-795,0,1760635396,15161.979049969996,176.0893112699996,50706.90408936001 2025-10-16,17:23:18.000,289,11059734,-795,0,1760635397,15162.026204139991,176.0893112699996,50706.90408936001 2025-10-16,17:23:19.000,289,11059677,-795,0,1760635398,15162.005995209991,176.1386551800024,50706.890115120004 2025-10-16,17:23:20.000,289,11059732,-795,0,1760635399,15162.026204139991,176.1527534400011,50706.9180636 2025-10-16,17:23:21.000,289,11059695,-795,0,1760635400,15162.019467829996,176.12455692000367,50706.8481924 2025-10-16,17:23:22.000,289,11059716,-795,0,1760635401,15162.019467829996,176.1386551800024,50706.80626968 2025-10-16,17:23:23.000,289,11059652,-795,0,1760635402,15162.026204139991,176.13160605000303,50706.80626968 2025-10-16,17:23:24.000,289,11059662,-795,0,1760635403,15162.03294045,176.1175077900043,50706.841205280005 2025-10-16,17:23:25.000,289,11059714,-795,0,1760635404,15162.005995209991,176.10340952999832,50706.82024392 2025-10-16,17:23:26.000,289,11059680,-795,0,1760635405,15161.99252259,176.08226214000024,50706.8481924 2025-10-16,17:23:27.000,289,11059723,-795,0,1760635406,15161.99252259,176.09636039999896,50706.890115120004 2025-10-16,17:23:28.000,289,11059686,-795,0,1760635407,15161.99252259,176.03291823000473,50706.86216664001 2025-10-16,17:23:29.000,289,11059670,-795,0,1760635408,15161.97231366,175.99767258000065,50706.87614088 2025-10-16,17:23:30.000,289,11059708,-795,0,1760635409,15161.94536841999,175.99767258000065,50706.79928256 2025-10-16,17:23:31.000,289,11059720,-795,0,1760635410,15161.96557734999,175.9412795399985,50706.86216664001 2025-10-16,17:23:32.000,289,11059696,-795,0,1760635411,15161.89147794,175.89898476000235,50706.79928256 2025-10-16,17:23:33.000,289,11059740,-795,0,1760635412,15161.91168687,175.87783737000427,50706.841205280005 2025-10-16,17:23:34.000,289,11059690,-795,0,1760635413,15161.87126901,175.8707882400049,50706.841205280005 2025-10-16,17:23:35.000,289,11059721,-795,0,1760635414,15161.857796389995,175.82144433000212,50706.83421816001 2025-10-16,17:23:36.000,289,11059655,-795,0,1760635415,15161.83085115,175.75800216000061,50706.89710224 2025-10-16,17:23:37.000,289,11059671,-795,0,1760635416,15161.817378529995,175.70865824999782,50706.83421816001 2025-10-16,17:23:38.000,289,11059709,-795,0,1760635417,15161.77022436,175.6452160800036,50706.79928256 2025-10-16,17:23:39.000,289,11059693,-795,0,1760635418,15161.72307018999,175.62406868999824,50706.8481924 2025-10-16,17:23:40.000,289,11059642,-795,0,1760635419,15161.7298065,175.53947912999865,50706.88312800001 2025-10-16,17:23:41.000,289,11059683,-795,0,1760635420,15161.64223446999,175.4689878299978,50706.82723104 2025-10-16,17:23:42.000,289,11059696,-795,0,1760635421,15161.635498159994,175.41964392000227,50706.792295440006 2025-10-16,17:23:43.000,289,11059694,-795,0,1760635422,15161.60181660999,175.37030000999948,50706.86216664001 2025-10-16,17:23:44.000,289,11059687,-795,0,1760635423,15161.547926129999,175.27866132000054,50706.83421816001 2025-10-16,17:23:45.000,289,11059710,-795,0,1760635424,15161.554662439994,175.27161219000118,50706.959986320006 2025-10-16,17:23:46.000,289,11059731,-795,0,1760635425,15161.480563029989,175.20817001999967,50706.939024960004 2025-10-16,17:23:47.000,289,11059715,-795,0,1760635426,15161.446881479998,175.1517769800048,50706.94601208 2025-10-16,17:23:48.000,289,11059675,-795,0,1760635427,15161.406463619998,175.10948220000137,50706.92505072 2025-10-16,17:23:49.000,289,11059679,-795,0,1760635428,15161.359309449988,175.05308915999922,50706.911076480006 2025-10-16,17:23:50.000,289,11059658,-795,0,1760635429,15161.305418969998,175.03194177000114,50706.90408936001 2025-10-16,17:23:51.000,289,11059672,-795,0,1760635430,15161.278473729988,174.9896469899977,50706.9180636 2025-10-16,17:23:52.000,289,11059661,-795,0,1760635431,15161.217846940002,174.975548729999,50706.90408936001 2025-10-16,17:23:53.000,289,11059732,-795,0,1760635432,15161.204374319997,174.93325395000284,50707.008896160005 2025-10-16,17:23:54.000,289,11059667,-795,0,1760635433,15161.190901699993,174.89800829999876,50706.96697344 2025-10-16,17:23:55.000,289,11059672,-795,0,1760635434,15161.184165389997,174.91210656000476,50706.98094768001 2025-10-16,17:23:56.000,289,11059686,-795,0,1760635435,15161.170692769992,174.90505742999812,50707.01588328 2025-10-16,17:23:57.000,289,11059676,-795,0,1760635436,15161.123538599997,174.8557135200026,50706.95299920001 2025-10-16,17:23:58.000,289,11059678,-795,0,1760635437,15161.042702879997,174.84866439000325,50706.92505072 2025-10-16,17:23:59.000,289,11059699,-795,0,1760635438,15161.029230259992,174.8416152600039,50706.96697344 2025-10-16,17:24:00.000,289,11059696,-795,0,1760635439,15160.961867159996,174.7922713500011,50707.00190904001 2025-10-16,17:24:01.000,289,11059654,-795,0,1760635440,15160.961867159996,174.7922713500011,50707.00190904001 2025-10-16,17:24:02.000,289,11059686,-795,0,1760635441,15160.914712990001,174.77112396000302,50706.9879348 2025-10-16,17:24:03.000,289,11059689,-795,0,1760635442,15160.894504060001,174.76407483000366,50706.95299920001 2025-10-16,17:24:04.000,289,11059673,-795,0,1760635443,15160.867558819991,174.74997656999767,50706.98094768001 2025-10-16,17:24:05.000,289,11059667,-795,0,1760635444,15160.806932029991,174.70063266000216,50706.92505072 2025-10-16,17:24:06.000,289,11059678,-795,0,1760635445,15160.77325048,174.67948527000408,50706.959986320006 2025-10-16,17:24:07.000,289,11059680,-795,0,1760635446,15160.759777859996,174.67948527000408,50706.939024960004 2025-10-16,17:24:08.000,289,11059647,-795,0,1760635447,15160.759777859996,174.63719049000065,50706.95299920001 2025-10-16,17:24:09.000,289,11059653,-795,0,1760635448,15160.73283262,174.60194484000385,50706.9879348 2025-10-16,17:24:10.000,289,11059662,-795,0,1760635449,15160.73283262,174.5455518000017,50706.94601208 2025-10-16,17:24:11.000,289,11059680,-795,0,1760635450,15160.699151069995,174.4821096300002,50706.939024960004 2025-10-16,17:24:12.000,289,11059704,-795,0,1760635451,15160.68567844999,174.47506050000084,50706.90408936001 2025-10-16,17:24:13.000,289,11059666,-795,0,1760635452,15160.719359999996,174.41161832999933,50707.02985752001 2025-10-16,17:24:14.000,289,11059662,-795,0,1760635453,15160.739568929996,174.34817615999782,50706.939024960004 2025-10-16,17:24:15.000,289,11059662,-795,0,1760635454,15160.75304155,174.31997964000038,50706.939024960004 2025-10-16,17:24:16.000,289,11059670,-795,0,1760635455,15160.719359999996,174.26358659999823,50706.94601208 2025-10-16,17:24:17.000,289,11059676,-795,0,1760635456,15160.75304155,174.2353900800008,50706.87614088 2025-10-16,17:24:18.000,289,11059726,-795,0,1760635457,15160.759777859996,174.24243921000016,50706.87614088 2025-10-16,17:24:19.000,289,11059696,-795,0,1760635458,15160.786723099991,174.21424269000272,50706.78530832001 2025-10-16,17:24:20.000,289,11059683,-795,0,1760635459,15160.83387727,174.1719479099993,50706.82024392 2025-10-16,17:24:21.000,289,11059695,-795,0,1760635460,15160.8540862,174.15784965000057,50706.82024392 2025-10-16,17:24:22.000,289,11059706,-795,0,1760635461,15160.907976679991,174.186046169998,50706.76434696001 2025-10-16,17:24:23.000,289,11059683,-795,0,1760635462,15160.928185609991,174.16489877999993,50706.771334080004 2025-10-16,17:24:24.000,289,11059658,-795,0,1760635463,15160.961867159996,174.186046169998,50706.73639848001 2025-10-16,17:24:25.000,289,11059684,-795,0,1760635464,15160.995548710001,174.19309530000464,50706.80626968 2025-10-16,17:24:26.000,289,11059662,-795,0,1760635465,15161.042702879997,174.22129182000208,50706.81325680001 2025-10-16,17:24:27.000,289,11059677,-795,0,1760635466,15161.089857049992,174.24243921000016,50706.81325680001 2025-10-16,17:24:28.000,289,11059704,-795,0,1760635467,15161.110065979992,174.22834095000144,50706.722424240004 2025-10-16,17:24:29.000,289,11059635,-795,0,1760635468,15161.163956459997,174.27768486000423,50706.65954016 2025-10-16,17:24:30.000,289,11059680,-795,0,1760635469,15161.217846940002,174.25653746999888,50706.603643200004 2025-10-16,17:24:31.000,289,11059678,-795,0,1760635470,15161.298682659988,174.29178312000295,50706.66652728001 2025-10-16,17:24:32.000,289,11059685,-795,0,1760635471,15161.372782069993,174.31997964000038,50706.64556592001 2025-10-16,17:24:33.000,289,11059653,-795,0,1760635472,15161.426672549998,174.37637268000253,50706.65255304 2025-10-16,17:24:34.000,289,11059613,-795,0,1760635473,15161.487299339999,174.37637268000253,50706.64556592001 2025-10-16,17:24:35.000,289,11059684,-795,0,1760635474,15161.574871369994,174.3834218100019,50706.65255304 2025-10-16,17:24:36.000,289,11059685,-795,0,1760635475,15161.60181660999,174.3975200700006,50706.624604560006 2025-10-16,17:24:37.000,289,11059714,-795,0,1760635476,15161.655707089994,174.40456919999997,50706.65954016 2025-10-16,17:24:38.000,289,11059669,-795,0,1760635477,15161.696124949995,174.40456919999997,50706.61063032 2025-10-16,17:24:39.000,289,11059695,-795,0,1760635478,15161.74327911999,174.43276572000468,50706.58268184 2025-10-16,17:24:40.000,289,11059685,-795,0,1760635479,15161.79043329,174.41161832999933,50706.64556592001 2025-10-16,17:24:41.000,289,11059675,-795,0,1760635480,15161.817378529995,174.4186674599987,50706.603643200004 2025-10-16,17:24:42.000,289,11059702,-795,0,1760635481,15161.878005319995,174.4186674599987,50706.533772 2025-10-16,17:24:43.000,289,11059654,-795,0,1760635482,15161.938632109996,174.4186674599987,50706.58966896 2025-10-16,17:24:44.000,289,11059664,-795,0,1760635483,15161.999258899996,174.43276572000468,50706.575694720006 2025-10-16,17:24:45.000,289,11059678,-795,0,1760635484,15162.066621999991,174.43981485000404,50706.58268184 2025-10-16,17:24:46.000,289,11059694,-795,0,1760635485,15162.127248789991,174.47506050000084,50706.54774624001 2025-10-16,17:24:47.000,289,11059663,-795,0,1760635486,15162.147457719992,174.48915875999955,50706.47787504001 2025-10-16,17:24:48.000,289,11059681,-795,0,1760635487,15162.167666649992,174.52440441000363,50706.47088792 2025-10-16,17:24:49.000,289,11059704,-795,0,1760635488,15162.228293439992,174.55965006000042,50706.51979776 2025-10-16,17:24:50.000,289,11059678,-795,0,1760635489,15162.235029750002,174.62309223000193,50706.49883640001 2025-10-16,17:24:51.000,289,11059702,-795,0,1760635490,15162.329338089992,174.65833787999873,50706.51281064 2025-10-16,17:24:52.000,289,11059664,-795,0,1760635491,15162.349547019992,174.71473092000087,50706.4639008 2025-10-16,17:24:53.000,289,11059720,-795,0,1760635492,15162.383228569997,174.7429274399983,50706.54075912 2025-10-16,17:24:54.000,289,11059681,-795,0,1760635493,15162.383228569997,174.78522222000174,50706.48486216 2025-10-16,17:24:55.000,289,11059697,-795,0,1760635494,15162.410173809993,174.79932048000046,50706.47088792 2025-10-16,17:24:56.000,289,11059679,-795,0,1760635495,15162.416910120002,174.88391004000005,50706.49883640001 2025-10-16,17:24:57.000,289,11059684,-795,0,1760635496,15162.410173809993,174.94735221000155,50706.4639008 2025-10-16,17:24:58.000,289,11059682,-795,0,1760635497,15162.396701190002,174.9896469899977,50706.408003840006 2025-10-16,17:24:59.000,289,11059666,-795,0,1760635498,15162.457327980002,175.01784351000242,50706.554733360004 2025-10-16,17:25:00.000,289,11059700,-795,0,1760635499,15162.410173809993,175.0389909000005,50706.47787504001 2025-10-16,17:25:01.000,289,11059690,-795,0,1760635500,15162.416910120002,175.06718741999794,50706.49883640001 2025-10-16,17:25:02.000,289,11059720,-795,0,1760635501,15162.389964879992,175.12358046000008,50706.47787504001 2025-10-16,17:25:03.000,289,11059704,-795,0,1760635502,15162.410173809993,175.19407176000095,50706.49184928 2025-10-16,17:25:04.000,289,11059714,-795,0,1760635503,15162.410173809993,175.23636654000438,50706.52678488001 2025-10-16,17:25:05.000,289,11059690,-795,0,1760635504,15162.383228569997,175.29275957999926,50706.575694720006 2025-10-16,17:25:06.000,289,11059690,-795,0,1760635505,15162.410173809993,175.3491526200014,50706.56172048 2025-10-16,17:25:07.000,289,11059653,-795,0,1760635506,15162.376492260002,175.40554566000355,50706.56172048 2025-10-16,17:25:08.000,289,11059690,-795,0,1760635507,15162.363019639997,175.41964392000227,50706.6385788 2025-10-16,17:25:09.000,289,11059701,-795,0,1760635508,15162.369755949992,175.46193869999843,50706.58966896 2025-10-16,17:25:10.000,289,11059682,-795,0,1760635509,15162.369755949992,175.52538086999994,50706.49883640001 2025-10-16,17:25:11.000,289,11059672,-795,0,1760635510,15162.329338089992,175.56767565000337,50706.554733360004 2025-10-16,17:25:12.000,289,11059681,-795,0,1760635511,15162.315865470002,175.58177391000208,50706.48486216 2025-10-16,17:25:13.000,289,11059668,-795,0,1760635512,15162.389964879992,175.6804617300004,50706.54075912 2025-10-16,17:25:14.000,289,11059731,-795,0,1760635513,15162.410173809993,175.75095303000126,50706.47088792 2025-10-16,17:25:15.000,289,11059695,-795,0,1760635514,15162.443855359998,175.83554259000084,50706.52678488001 2025-10-16,17:25:16.000,289,11059681,-795,0,1760635515,15162.470800599993,175.88488650000363,50706.54774624001 2025-10-16,17:25:17.000,289,11059660,-795,0,1760635516,15162.517954769988,175.9553778000045,50706.49883640001 2025-10-16,17:25:18.000,289,11059703,-795,0,1760635517,15162.531427389993,176.00472171,50706.52678488001 2025-10-16,17:25:19.000,289,11059651,-795,0,1760635518,15162.544900009998,176.06111475000216,50706.48486216 2025-10-16,17:25:20.000,289,11059668,-795,0,1760635519,15162.605526799998,176.07521301000088,50706.48486216 2025-10-16,17:25:21.000,289,11059672,-795,0,1760635520,15162.625735729998,176.11045865999768,50706.51979776 2025-10-16,17:25:22.000,289,11059697,-795,0,1760635521,15162.645944659998,176.0540656200028,50706.533772 2025-10-16,17:25:23.000,289,11059672,-795,0,1760635522,15162.652680969994,176.07521301000088,50706.58268184 2025-10-16,17:25:24.000,289,11059671,-795,0,1760635523,15162.686362519999,176.11045865999768,50706.554733360004 2025-10-16,17:25:25.000,289,11059696,-795,0,1760635524,15162.679626209989,176.07521301000088,50706.624604560006 2025-10-16,17:25:26.000,289,11059681,-635,0,1760635525,15162.666153589998,176.06816388000152,50706.533772 2025-10-16,17:25:27.000,289,11059713,-795,0,1760635526,15162.625735729998,176.01177083999937,50706.59665608001 2025-10-16,17:25:28.000,289,11059690,-795,0,1760635527,15162.612263109993,176.03291823000473,50706.58268184 2025-10-16,17:25:29.000,289,11059670,-795,0,1760635528,15162.544900009998,175.9906234500013,50706.58966896 2025-10-16,17:25:30.000,289,11059663,-795,0,1760635529,15162.497745839988,175.9553778000045,50706.58268184 2025-10-16,17:25:31.000,289,11059701,-795,0,1760635530,15162.470800599993,175.9271812799998,50706.64556592001 2025-10-16,17:25:32.000,289,11059676,-795,0,1760635531,15162.423646429997,175.84964084999956,50706.59665608001 2025-10-16,17:25:33.000,289,11059707,-795,0,1760635532,15162.416910120002,175.80029694000405,50706.68050152 2025-10-16,17:25:34.000,289,11059673,-795,0,1760635533,15162.329338089992,175.8073460700034,50706.65954016 2025-10-16,17:25:35.000,289,11059681,-795,0,1760635534,15162.282183919997,175.75800216000061,50706.73639848001 2025-10-16,17:25:36.000,289,11059689,-795,0,1760635535,15162.241766059997,175.75095303000126,50706.73639848001 2025-10-16,17:25:37.000,289,11059671,-795,0,1760635536,15162.167666649992,175.72275651000382,50706.75037272 2025-10-16,17:25:38.000,289,11059686,-795,0,1760635537,15162.154194030001,175.6945599899991,50706.75037272 2025-10-16,17:25:39.000,289,11059697,-795,0,1760635538,15162.080094619996,175.70160911999847,50706.7783212 2025-10-16,17:25:40.000,289,11059697,-795,0,1760635539,15162.01273152,175.67341260000103,50706.76434696001 2025-10-16,17:25:41.000,289,11059686,-795,0,1760635540,15161.979049969996,175.66636347000167,50706.79928256 2025-10-16,17:25:42.000,289,11059691,-795,0,1760635541,15161.87126901,175.63816695000423,50706.66652728001 2025-10-16,17:25:43.000,289,11059711,-715,0,1760635542,15161.85106008,175.63816695000423,50706.76434696001 2025-10-16,17:25:44.000,289,11059688,-795,0,1760635543,15161.83085115,175.60997042999952,50706.78530832001 2025-10-16,17:25:45.000,289,11059720,-795,0,1760635544,15161.74327911999,175.63111782000487,50706.82024392 2025-10-16,17:25:46.000,289,11059698,-795,0,1760635545,15161.68938864,175.57472478000273,50706.80626968 2025-10-16,17:25:47.000,289,11059698,-795,0,1760635546,15161.64897078,175.55357739000465,50706.8481924 2025-10-16,17:25:48.000,289,11059718,-795,0,1760635547,15161.615289229994,175.546528259998,50706.8481924 2025-10-16,17:25:49.000,289,11059682,-795,0,1760635548,15161.58160767999,175.50423348000186,50706.88312800001 2025-10-16,17:25:50.000,289,11059695,-795,0,1760635549,15161.541189819989,175.51128261000122,50706.939024960004 2025-10-16,17:25:51.000,289,11059698,-795,0,1760635550,15161.487299339999,175.45488956999907,50706.87614088 2025-10-16,17:25:52.000,289,11059702,-795,0,1760635551,15161.467090409998,175.4125947900029,50706.841205280005 2025-10-16,17:25:53.000,289,11059680,-795,0,1760635552,15161.440145169989,175.35620175000076,50706.87614088 2025-10-16,17:25:54.000,289,11059696,-795,0,1760635553,15161.406463619998,175.29980870999862,50706.85517952 2025-10-16,17:25:55.000,289,11059683,-795,0,1760635554,15161.406463619998,175.2504648000031,50706.86216664001 2025-10-16,17:25:56.000,289,11059691,-795,0,1760635555,15161.359309449988,175.2222682799984,50706.86216664001 2025-10-16,17:25:57.000,289,11059677,-795,0,1760635556,15161.325627899998,175.16587524000352,50706.83421816001 2025-10-16,17:25:58.000,289,11059678,-795,0,1760635557,15161.298682659988,175.1376787199988,50706.771334080004 2025-10-16,17:25:59.000,289,11059708,-795,0,1760635558,15161.278473729988,175.12358046000008,50706.75037272 2025-10-16,17:26:00.000,289,11059694,-795,0,1760635559,15161.265001109998,175.1376787199988,50706.743385600006 2025-10-16,17:26:01.000,289,11059686,-795,0,1760635560,15161.265001109998,175.08128568000393,50706.743385600006 2025-10-16,17:26:02.000,289,11059697,-795,0,1760635561,15161.244792179998,175.0883348100033,50706.66652728001 2025-10-16,17:26:03.000,289,11059648,-795,0,1760635562,15161.251528489993,175.0883348100033,50706.73639848001 2025-10-16,17:26:04.000,289,11059690,-795,0,1760635563,15161.224583249998,175.01079438000306,50706.70845 2025-10-16,17:26:05.000,289,11059711,-795,0,1760635564,15161.211110629993,174.975548729999,50706.69447576001 2025-10-16,17:26:06.000,289,11059695,-795,0,1760635565,15161.204374319997,174.975548729999,50706.75037272 2025-10-16,17:26:07.000,289,11059687,-795,0,1760635566,15161.150483839992,174.96145047000027,50706.72941136 2025-10-16,17:26:08.000,289,11059697,-795,0,1760635567,15161.177429080002,174.9544013400009,50706.65954016 2025-10-16,17:26:09.000,289,11059652,-795,0,1760635568,15161.184165389997,174.89800829999876,50706.66652728001 2025-10-16,17:26:10.000,289,11059696,-795,0,1760635569,15161.184165389997,174.8909591699994,50706.64556592001 2025-10-16,17:26:11.000,289,11059678,-795,0,1760635570,15161.224583249998,174.86981178000133,50706.68050152 2025-10-16,17:26:12.000,289,11059698,-795,0,1760635571,15161.265001109998,174.8909591699994,50706.64556592001 2025-10-16,17:26:13.000,289,11059687,-795,0,1760635572,15161.318891589988,174.90505742999812,50706.70845 2025-10-16,17:26:14.000,289,11059672,-795,0,1760635573,15161.312155279993,174.92620482000348,50706.6385788 2025-10-16,17:26:15.000,289,11059650,-795,0,1760635574,15161.332364209993,174.89800829999876,50706.64556592001 2025-10-16,17:26:16.000,289,11059688,-795,0,1760635575,15161.359309449988,174.86981178000133,50706.624604560006 2025-10-16,17:26:17.000,289,11059673,-795,0,1760635576,15161.413199929993,174.86981178000133,50706.68050152 2025-10-16,17:26:18.000,289,11059674,-795,0,1760635577,15161.426672549998,174.8768609100007,50706.66652728001 2025-10-16,17:26:19.000,289,11059680,-795,0,1760635578,15161.440145169989,174.8557135200026,50706.63159168 2025-10-16,17:26:20.000,289,11059710,-795,0,1760635579,15161.446881479998,174.8416152600039,50706.56870760001 2025-10-16,17:26:21.000,289,11059718,-795,0,1760635580,15161.473826719994,174.82046786999854,50706.6385788 2025-10-16,17:26:22.000,289,11059678,-795,0,1760635581,15161.467090409998,174.82046786999854,50706.49184928 2025-10-16,17:26:23.000,289,11059675,-795,0,1760635582,15161.500771959989,174.80636960999982,50706.54774624001 2025-10-16,17:26:24.000,289,11059689,-795,0,1760635583,15161.480563029989,174.79932048000046,50706.54075912 2025-10-16,17:26:25.000,289,11059658,-795,0,1760635584,15161.520980889989,174.7922713500011,50706.49184928 2025-10-16,17:26:26.000,289,11059692,-795,0,1760635585,15161.520980889989,174.81341873999918,50706.42896520001 2025-10-16,17:26:27.000,289,11059719,-795,0,1760635586,15161.58160767999,174.81341873999918,50706.41499096 2025-10-16,17:26:28.000,289,11059687,-795,0,1760635587,15161.62202553999,174.83456613000453,50706.505823520005 2025-10-16,17:26:29.000,289,11059699,-795,0,1760635588,15161.66244339999,174.8416152600039,50706.48486216 2025-10-16,17:26:30.000,289,11059669,-795,0,1760635589,15161.68938864,174.8557135200026,50706.44992656001 2025-10-16,17:26:31.000,289,11059685,-795,0,1760635590,15161.7298065,174.8416152600039,50706.40101672001 2025-10-16,17:26:32.000,289,11059712,-795,0,1760635591,15161.736542809995,174.86276265000197,50706.38005536001 2025-10-16,17:26:33.000,289,11059702,-795,0,1760635592,15161.80390590999,174.90505742999812,50706.338132640005 2025-10-16,17:26:34.000,289,11059691,-795,0,1760635593,15161.878005319995,174.94735221000155,50706.33114552001 2025-10-16,17:26:35.000,289,11059714,-795,0,1760635594,15161.9318958,174.975548729999,50706.35210688 2025-10-16,17:26:36.000,289,11059708,-795,0,1760635595,15161.999258899996,175.0037452500037,50706.338132640005 2025-10-16,17:26:37.000,289,11059671,-795,0,1760635596,15162.03294045,175.0037452500037,50706.38005536001 2025-10-16,17:26:38.000,289,11059693,-795,0,1760635597,15162.080094619996,175.04604002999986,50706.36608112 2025-10-16,17:26:39.000,289,11059676,-795,0,1760635598,15162.120512479996,175.02489264000178,50706.29620992 2025-10-16,17:26:40.000,289,11059716,-795,0,1760635599,15162.160930339996,175.05308915999922,50706.27524856 2025-10-16,17:26:41.000,289,11059669,-795,0,1760635600,15162.201348199997,175.06718741999794,50706.28223568001 2025-10-16,17:26:42.000,289,11059673,-795,0,1760635601,15162.201348199997,175.12358046000008,50706.23332584001 2025-10-16,17:26:43.000,289,11059689,-795,0,1760635602,15162.309129159992,175.102433070002,50706.28223568001 2025-10-16,17:26:44.000,289,11059650,-795,0,1760635603,15162.336074400002,175.13062958999944,50706.289222800006 2025-10-16,17:26:45.000,289,11059678,-795,0,1760635604,15162.376492260002,175.16587524000352,50706.23332584001 2025-10-16,17:26:46.000,289,11059671,-795,0,1760635605,15162.423646429997,175.15882611000416,50706.240312960006 2025-10-16,17:26:47.000,289,11059679,-795,0,1760635606,15162.470800599993,175.16587524000352,50706.22633872 2025-10-16,17:26:48.000,289,11059691,-795,0,1760635607,15162.484273219998,175.13062958999944,50706.240312960006 2025-10-16,17:26:49.000,289,11059686,-795,0,1760635608,15162.544900009998,175.10948220000137,50706.24730008 2025-10-16,17:26:50.000,289,11059672,-795,0,1760635609,15162.491009529993,175.11653133000073,50706.2542872 2025-10-16,17:26:51.000,289,11059717,-795,0,1760635610,15162.531427389993,175.102433070002,50706.20537736 2025-10-16,17:26:52.000,289,11059673,-795,0,1760635611,15162.571845249993,175.05308915999922,50706.170441760005 2025-10-16,17:26:53.000,289,11059706,-795,0,1760635612,15162.585317869998,175.06718741999794,50706.26127432001 2025-10-16,17:26:54.000,289,11059693,-795,0,1760635613,15162.598790489988,175.0389909000005,50706.21236448001 2025-10-16,17:26:55.000,289,11059702,-795,0,1760635614,15162.592054179993,175.01784351000242,50706.2542872 2025-10-16,17:26:56.000,289,11059718,-795,0,1760635615,15162.592054179993,175.01079438000306,50706.22633872 2025-10-16,17:26:57.000,289,11059695,-795,0,1760635616,15162.585317869998,174.99669612000434,50706.21236448001 2025-10-16,17:26:58.000,289,11059680,-795,0,1760635617,15162.598790489988,174.94735221000155,50706.19839024 2025-10-16,17:26:59.000,289,11059689,-795,0,1760635618,15162.578581559988,174.93325395000284,50706.28223568001 2025-10-16,17:27:00.000,289,11059682,-795,0,1760635619,15162.551636319993,174.8909591699994,50706.24730008 2025-10-16,17:27:01.000,289,11059686,-795,0,1760635620,15162.565108939998,174.8416152600039,50706.2542872 2025-10-16,17:27:02.000,289,11059663,-795,0,1760635621,15162.511218459993,174.81341873999918,50706.17742888 2025-10-16,17:27:03.000,289,11059682,-795,0,1760635622,15162.517954769988,174.79932048000046,50706.24730008 2025-10-16,17:27:04.000,289,11059702,-795,0,1760635623,15162.538163699988,174.76407483000366,50706.2542872 2025-10-16,17:27:05.000,289,11059685,-795,0,1760635624,15162.524691079998,174.77817309000238,50706.23332584001 2025-10-16,17:27:06.000,289,11059653,-795,0,1760635625,15162.511218459993,174.70063266000216,50706.27524856 2025-10-16,17:27:07.000,289,11059704,-795,0,1760635626,15162.477536910003,174.66538700999808,50706.28223568001 2025-10-16,17:27:08.000,289,11059687,-795,0,1760635627,15162.470800599993,174.6301413600013,50706.268261440004 2025-10-16,17:27:09.000,289,11059689,-795,0,1760635628,15162.470800599993,174.6301413600013,50706.33114552001 2025-10-16,17:27:10.000,289,11059697,-795,0,1760635629,15162.477536910003,174.57374831999914,50706.42197808 2025-10-16,17:27:11.000,289,11059707,-795,0,1760635630,15162.477536910003,174.58784657999786,50706.42896520001 2025-10-16,17:27:12.000,289,11059671,-795,0,1760635631,15162.457327980002,174.55965006000042,50706.44293944 2025-10-16,17:27:13.000,289,11059673,-795,0,1760635632,15162.450591669993,174.53850267000234,50706.42896520001 2025-10-16,17:27:14.000,289,11059709,-795,0,1760635633,15162.430382739993,174.53850267000234,50706.35909400001 2025-10-16,17:27:15.000,289,11059718,-795,0,1760635634,15162.410173809993,174.53145354000299,50706.31717128 2025-10-16,17:27:16.000,289,11059687,-795,0,1760635635,15162.403437499997,174.4962078899989,50706.38005536001 2025-10-16,17:27:17.000,289,11059665,-795,0,1760635636,15162.403437499997,174.48915875999955,50706.33114552001 2025-10-16,17:27:18.000,289,11059675,-795,0,1760635637,15162.389964879992,174.4962078899989,50706.35909400001 2025-10-16,17:27:19.000,289,11059698,-795,0,1760635638,15162.342810709997,174.42571658999805,50706.38005536001 2025-10-16,17:27:20.000,289,11059692,-795,0,1760635639,15162.356283330002,174.4186674599987,50706.42197808 2025-10-16,17:27:21.000,289,11059709,-795,0,1760635640,15162.315865470002,174.41161832999933,50706.49184928 2025-10-16,17:27:22.000,289,11059682,-795,0,1760635641,15162.268711299992,174.3622744200038,50706.40101672001 2025-10-16,17:27:23.000,289,11059669,-795,0,1760635642,15162.235029750002,174.31997964000038,50706.456913680006 2025-10-16,17:27:24.000,289,11059687,-795,0,1760635643,15162.201348199997,174.29178312000295,50706.554733360004 2025-10-16,17:27:25.000,289,11059675,-795,0,1760635644,15162.201348199997,174.24948833999952,50706.48486216 2025-10-16,17:27:26.000,289,11059647,-795,0,1760635645,15162.181139269996,174.20719356000336,50706.47088792 2025-10-16,17:27:27.000,289,11059715,-795,0,1760635646,15162.120512479996,174.1508005200012,50706.49883640001 2025-10-16,17:27:28.000,289,11059718,-795,0,1760635647,15162.086830929991,174.12260400000378,50706.4639008 2025-10-16,17:27:29.000,289,11059720,-795,0,1760635648,15162.127248789991,174.04506357000355,50706.51281064 2025-10-16,17:27:30.000,289,11059672,-795,0,1760635649,15162.093567240001,174.00981791999948,50706.47088792 2025-10-16,17:27:31.000,289,11059671,-795,0,1760635650,15162.120512479996,173.98162140000204,50706.54774624001 2025-10-16,17:27:32.000,289,11059688,-795,0,1760635651,15162.066621999991,173.9886705300014,50706.4639008 2025-10-16,17:27:33.000,289,11059691,-795,0,1760635652,15162.100303549996,173.94637574999797,50706.54075912 2025-10-16,17:27:34.000,289,11059673,-795,0,1760635653,15162.073358310001,173.91817923000053,50706.56172048 2025-10-16,17:27:35.000,289,11059689,-795,0,1760635654,15162.107039859991,173.85473705999902,50706.61063032 2025-10-16,17:27:36.000,289,11059679,-795,0,1760635655,15162.086830929991,173.86178618999838,50706.54774624001 2025-10-16,17:27:37.000,289,11059693,-795,0,1760635656,15162.080094619996,173.83358967000095,50706.58966896 2025-10-16,17:27:38.000,289,11059717,-795,0,1760635657,15162.080094619996,173.81244228000287,50706.554733360004 2025-10-16,17:27:39.000,289,11059695,-795,0,1760635658,15162.066621999991,173.8053931500035,50706.52678488001 2025-10-16,17:27:40.000,289,11059671,-795,0,1760635659,15162.073358310001,173.77014749999944,50706.51979776 2025-10-16,17:27:41.000,289,11059683,-795,0,1760635660,15162.05314938,173.77014749999944,50706.54774624001 2025-10-16,17:27:42.000,289,11059675,-795,0,1760635661,15162.066621999991,173.76309837000008,50706.47787504001 2025-10-16,17:27:43.000,289,11059674,-795,0,1760635662,15162.093567240001,173.76309837000008,50706.56172048 2025-10-16,17:27:44.000,289,11059682,-795,0,1760635663,15162.066621999991,173.72080359000392,50706.58268184 2025-10-16,17:27:45.000,289,11059652,-795,0,1760635664,15162.073358310001,173.72080359000392,50706.56172048 2025-10-16,17:27:46.000,289,11059678,-795,0,1760635665,15162.100303549996,173.70670532999793,50706.56172048 2025-10-16,17:27:47.000,289,11059693,-795,0,1760635666,15162.127248789991,173.72080359000392,50706.533772 2025-10-16,17:27:48.000,289,11059682,-795,0,1760635667,15162.154194030001,173.74900011000136,50706.58966896 2025-10-16,17:27:49.000,289,11059700,-795,0,1760635668,15162.154194030001,173.72785272000328,50706.51281064 2025-10-16,17:27:50.000,289,11059685,-795,0,1760635669,15162.160930339996,173.71375446000457,50706.58966896 2025-10-16,17:27:51.000,289,11059722,-795,0,1760635670,15162.167666649992,173.72080359000392,50706.59665608001 2025-10-16,17:27:52.000,289,11059700,-795,0,1760635671,15162.154194030001,173.66441055000178,50706.533772 2025-10-16,17:27:53.000,289,11059696,-795,0,1760635672,15162.181139269996,173.65736142000242,50706.61761744001 2025-10-16,17:27:54.000,289,11059672,-795,0,1760635673,15162.201348199997,173.6432631600037,50706.554733360004 2025-10-16,17:27:55.000,289,11059692,-795,0,1760635674,15162.181139269996,173.6432631600037,50706.505823520005 2025-10-16,17:27:56.000,289,11059686,-795,0,1760635675,15162.268711299992,173.615066639999,50706.575694720006 2025-10-16,17:27:57.000,289,11059701,-795,0,1760635676,15162.255238680002,173.60096838000027,50706.44992656001 2025-10-16,17:27:58.000,289,11059687,-795,0,1760635677,15162.255238680002,173.60801750999963,50706.47787504001 2025-10-16,17:27:59.000,289,11059699,-795,0,1760635678,15162.288920229992,173.60801750999963,50706.533772 2025-10-16,17:28:00.000,289,11059676,-795,0,1760635679,15162.309129159992,173.615066639999,50706.533772 2025-10-16,17:28:01.000,289,11059685,-795,0,1760635680,15162.315865470002,173.58687012000155,50706.42896520001 2025-10-16,17:28:02.000,289,11059702,-795,0,1760635681,15162.302392849997,173.57277186000283,50706.41499096 2025-10-16,17:28:03.000,289,11059684,-795,0,1760635682,15162.309129159992,173.60096838000027,50706.40101672001 2025-10-16,17:28:04.000,289,11059696,-795,0,1760635683,15162.322601779997,173.5798209900022,50706.37306824 2025-10-16,17:28:05.000,289,11059714,-795,0,1760635684,15162.383228569997,173.57277186000283,50706.3940296 2025-10-16,17:28:06.000,289,11059718,-795,0,1760635685,15162.376492260002,173.55162447000475,50706.37306824 2025-10-16,17:28:07.000,289,11059692,-795,0,1760635686,15162.389964879992,173.5304770799994,50706.3241584 2025-10-16,17:28:08.000,289,11059699,-795,0,1760635687,15162.376492260002,173.52342795000004,50706.3940296 2025-10-16,17:28:09.000,289,11059728,-795,0,1760635688,15162.369755949992,173.54457533999812,50706.37306824 2025-10-16,17:28:10.000,289,11059669,-795,0,1760635689,15162.376492260002,173.51637882000068,50706.30319704 2025-10-16,17:28:11.000,289,11059716,-795,0,1760635690,15162.430382739993,173.50228056000196,50706.3241584 2025-10-16,17:28:12.000,289,11059667,-795,0,1760635691,15162.416910120002,173.4670349099979,50706.27524856 2025-10-16,17:28:13.000,289,11059684,-795,0,1760635692,15162.484273219998,173.48818230000325,50706.31717128 2025-10-16,17:28:14.000,289,11059699,-795,0,1760635693,15162.497745839988,173.4811331700039,50706.2542872 2025-10-16,17:28:15.000,289,11059721,-795,0,1760635694,15162.558372629988,173.48818230000325,50706.27524856 2025-10-16,17:28:16.000,289,11059699,-795,0,1760635695,15162.598790489988,173.4670349099979,50706.23332584001 2025-10-16,17:28:17.000,289,11059676,-795,0,1760635696,15162.625735729998,173.44588751999981,50706.289222800006 2025-10-16,17:28:18.000,289,11059749,-795,0,1760635697,15162.652680969994,173.42474013000174,50706.240312960006 2025-10-16,17:28:19.000,289,11059743,-795,0,1760635698,15162.740252999989,173.3965436100043,50706.240312960006 2025-10-16,17:28:20.000,289,11059744,-755,0,1760635699,15162.733516689994,173.3824453499983,50706.240312960006 2025-10-16,17:28:21.000,289,11059716,-795,0,1760635700,15162.773934549994,173.36129796000023,50706.20537736 2025-10-16,17:28:22.000,289,11059725,-795,0,1760635701,15162.767198239999,173.3683470899996,50706.1494804 2025-10-16,17:28:23.000,289,11059662,-795,0,1760635702,15162.82108871999,173.31900318000407,50706.219351600004 2025-10-16,17:28:24.000,289,11059733,-795,0,1760635703,15162.814352409994,173.29785578999872,50706.219351600004 2025-10-16,17:28:25.000,289,11059685,-795,0,1760635704,15162.814352409994,173.31900318000407,50706.15646752 2025-10-16,17:28:26.000,289,11059699,-795,0,1760635705,15162.78067085999,173.30490491999808,50706.184416 2025-10-16,17:28:27.000,289,11059652,-795,0,1760635706,15162.82108871999,173.26965927000128,50706.19839024 2025-10-16,17:28:28.000,289,11059685,-795,0,1760635707,15162.80087978999,173.2344136200045,50706.19140312001 2025-10-16,17:28:29.000,289,11059670,-795,0,1760635708,15162.82108871999,173.20621709999978,50706.19140312001 2025-10-16,17:28:30.000,289,11059706,-795,0,1760635709,15162.807616099999,173.16392232000362,50706.19140312001 2025-10-16,17:28:31.000,289,11059721,-795,0,1760635710,15162.86150657999,173.11457841000083,50706.289222800006 2025-10-16,17:28:32.000,289,11059742,-795,0,1760635711,15162.86150657999,173.10752928000147,50706.26127432001 2025-10-16,17:28:33.000,289,11059727,-795,0,1760635712,15162.854770269994,173.05113623999932,50706.27524856 2025-10-16,17:28:34.000,289,11059719,-795,0,1760635713,15162.854770269994,173.00884146000317,50706.19140312001 2025-10-16,17:28:35.000,289,11059726,-795,0,1760635714,15162.874979199994,172.98064493999846,50706.22633872 2025-10-16,17:28:36.000,289,11059692,-795,0,1760635715,15162.874979199994,172.9383501600023,50706.170441760005 2025-10-16,17:28:37.000,289,11059680,-795,0,1760635716,15162.827825029999,172.8890062499995,50706.22633872 2025-10-16,17:28:38.000,289,11059705,-795,0,1760635717,15162.86150657999,172.825564079998,50706.17742888 2025-10-16,17:28:39.000,289,11059709,-795,0,1760635718,15162.895188129994,172.79736756000057,50706.17742888 2025-10-16,17:28:40.000,289,11059711,-795,0,1760635719,15162.88845182,172.78326930000185,50706.26127432001 2025-10-16,17:28:41.000,289,11059708,-795,0,1760635720,15162.86824289,172.7762201700025,50706.19839024 2025-10-16,17:28:42.000,289,11059659,-795,0,1760635721,15162.827825029999,172.70572887000162,50706.100570560004 2025-10-16,17:28:43.000,289,11059701,-795,0,1760635722,15162.807616099999,172.74802364999778,50706.14249328001 2025-10-16,17:28:44.000,289,11059705,-795,0,1760635723,15162.807616099999,172.71982713000034,50706.12851904 2025-10-16,17:28:45.000,289,11059677,-795,0,1760635724,15162.794143479994,172.69867974000226,50706.10755768 2025-10-16,17:28:46.000,289,11059694,-795,0,1760635725,15162.814352409994,172.67753235000418,50706.170441760005 2025-10-16,17:28:47.000,289,11059700,-795,0,1760635726,15162.814352409994,172.67753235000418,50706.121531920006 2025-10-16,17:28:48.000,289,11059740,-795,0,1760635727,15162.807616099999,172.67753235000418,50706.16345464001 2025-10-16,17:28:49.000,289,11059696,-795,0,1760635728,15162.78067085999,172.68458148000354,50706.12851904 2025-10-16,17:28:50.000,289,11059715,-795,0,1760635729,15162.746989309999,172.6634340899982,50706.100570560004 2025-10-16,17:28:51.000,289,11059720,-795,0,1760635730,15162.746989309999,172.6634340899982,50706.11454480001 2025-10-16,17:28:52.000,289,11059742,-795,0,1760635731,15162.726780379999,172.68458148000354,50706.14249328001 2025-10-16,17:28:53.000,289,11059689,-795,0,1760635732,15162.686362519999,172.67048322000483,50706.0796092 2025-10-16,17:28:54.000,289,11059736,-795,0,1760635733,15162.693098829994,172.6916306100029,50706.09358344001 2025-10-16,17:28:55.000,289,11059698,-795,0,1760635734,15162.713307759994,172.6916306100029,50706.15646752 2025-10-16,17:28:56.000,289,11059690,-795,0,1760635735,15162.726780379999,172.6916306100029,50706.16345464001 2025-10-16,17:28:57.000,289,11059716,-795,0,1760635736,15162.706571449999,172.6916306100029,50706.170441760005 2025-10-16,17:28:58.000,289,11059723,-795,0,1760635737,15162.672889899994,172.71277800000098,50706.13550616 2025-10-16,17:28:59.000,289,11059743,-795,0,1760635738,15162.726780379999,172.73392538999906,50706.15646752 2025-10-16,17:29:00.000,289,11059704,-795,0,1760635739,15162.740252999989,172.74097451999842,50706.11454480001 2025-10-16,17:29:01.000,289,11059699,-795,0,1760635740,15162.746989309999,172.7762201700025,50706.20537736 2025-10-16,17:29:02.000,289,11059735,-795,0,1760635741,15162.686362519999,172.825564079998,50706.04467360001 2025-10-16,17:29:03.000,289,11059678,-795,0,1760635742,15162.753725619994,172.83261321000464,50706.121531920006 2025-10-16,17:29:04.000,289,11059692,-795,0,1760635743,15162.733516689994,172.84671147000336,50706.100570560004 2025-10-16,17:29:05.000,289,11059689,-795,0,1760635744,15162.773934549994,172.86785886000143,50706.21236448001 2025-10-16,17:29:06.000,289,11059686,-795,0,1760635745,15162.767198239999,172.86080973000207,50706.121531920006 2025-10-16,17:29:07.000,289,11059713,-795,0,1760635746,15162.767198239999,172.8890062499995,50706.19140312001 2025-10-16,17:29:08.000,289,11059750,-795,0,1760635747,15162.76046192999,172.90310450999823,50706.19839024 2025-10-16,17:29:09.000,289,11059695,-795,0,1760635748,15162.82108871999,172.9383501600023,50706.23332584001 2025-10-16,17:29:10.000,289,11059695,-795,0,1760635749,15162.80087978999,172.9383501600023,50706.20537736 2025-10-16,17:29:11.000,289,11059706,-795,0,1760635750,15162.767198239999,172.95244842000102,50706.16345464001 2025-10-16,17:29:12.000,289,11059692,-795,0,1760635751,15162.794143479994,172.96654667999974,50706.184416 2025-10-16,17:29:13.000,289,11059722,-795,0,1760635752,15162.827825029999,172.94539929000166,50706.184416 2025-10-16,17:29:14.000,289,11059713,-795,0,1760635753,15162.86150657999,172.95244842000102,50706.19140312001 2025-10-16,17:29:15.000,289,11059669,-795,0,1760635754,15162.874979199994,172.95949755000038,50706.15646752 2025-10-16,17:29:16.000,289,11059709,-795,0,1760635755,15162.84803396,172.94539929000166,50706.1494804 2025-10-16,17:29:17.000,289,11059682,-795,0,1760635756,15162.814352409994,172.95244842000102,50706.11454480001 2025-10-16,17:29:18.000,289,11059707,-795,0,1760635757,15162.84803396,172.92425190000358,50706.17742888 2025-10-16,17:29:19.000,289,11059693,-795,0,1760635758,15162.807616099999,172.91015364000486,50706.1494804 2025-10-16,17:29:20.000,289,11059706,-795,0,1760635759,15162.834561339994,172.93130103000294,50706.170441760005 2025-10-16,17:29:21.000,289,11059663,-795,0,1760635760,15162.88845182,172.91720277000422,50706.16345464001 2025-10-16,17:29:22.000,289,11059703,-795,0,1760635761,15162.84803396,172.89605537999887,50706.08659632 2025-10-16,17:29:23.000,289,11059707,-795,0,1760635762,15162.854770269994,172.88195712000015,50706.12851904 2025-10-16,17:29:24.000,289,11059731,-795,0,1760635763,15162.86824289,172.839662340004,50706.0796092 2025-10-16,17:29:25.000,289,11059751,-795,0,1760635764,15162.88845182,172.81851494999864,50706.12851904 2025-10-16,17:29:26.000,289,11059671,-795,0,1760635765,15162.874979199994,172.85376060000272,50706.12851904 2025-10-16,17:29:27.000,289,11059719,-795,0,1760635766,15162.915397059995,172.83261321000464,50706.10755768 2025-10-16,17:29:28.000,289,11059666,-795,0,1760635767,15162.88845182,172.825564079998,50706.0796092 2025-10-16,17:29:29.000,289,11059710,-795,0,1760635768,15162.90192443999,172.80441668999993,50706.13550616 2025-10-16,17:29:30.000,289,11059679,-795,0,1760635769,15162.94907861,172.81146581999928,50706.100570560004 2025-10-16,17:29:31.000,289,11059749,-795,0,1760635770,15162.92213336999,172.83261321000464,50706.051660720004 2025-10-16,17:29:32.000,289,11059676,-795,0,1760635771,15162.935605989995,172.81851494999864,50706.0796092 2025-10-16,17:29:33.000,289,11059716,-795,0,1760635772,15163.016441709995,172.83261321000464,50706.0796092 2025-10-16,17:29:34.000,289,11059707,-795,0,1760635773,15163.02317801999,172.825564079998,50706.04467360001 2025-10-16,17:29:35.000,289,11059707,-795,0,1760635774,15163.05012326,172.83261321000464,50706.04467360001 2025-10-16,17:29:36.000,289,11059695,-795,0,1760635775,15163.077068499995,172.79736756000057,50706.08659632 2025-10-16,17:29:37.000,289,11059714,-795,0,1760635776,15163.06359587999,172.78326930000185,50706.05864784 2025-10-16,17:29:38.000,289,11059687,-795,0,1760635777,15163.07033219,172.78326930000185,50706.09358344001 2025-10-16,17:29:39.000,289,11059690,-795,0,1760635778,15163.117486359995,172.80441668999993,50706.100570560004 2025-10-16,17:29:40.000,289,11059689,-795,0,1760635779,15163.10401373999,172.74802364999778,50706.03069936 2025-10-16,17:29:41.000,289,11059651,-795,0,1760635780,15163.097277429995,172.73392538999906,50706.04467360001 2025-10-16,17:29:42.000,289,11059705,-795,0,1760635781,15163.07033219,172.67753235000418,50705.91890544 2025-10-16,17:29:43.000,289,11059727,-795,0,1760635782,15163.10401373999,172.6916306100029,50706.05864784 2025-10-16,17:29:44.000,289,11059665,-795,0,1760635783,15163.097277429995,172.67753235000418,50706.072622080006 2025-10-16,17:29:45.000,289,11059716,-795,0,1760635784,15163.11075005,172.68458148000354,50706.170441760005 2025-10-16,17:29:46.000,289,11059704,-795,0,1760635785,15163.077068499995,172.64933582999947,50706.09358344001 2025-10-16,17:29:47.000,289,11059702,-795,0,1760635786,15163.07033219,172.6281884400014,50706.121531920006 2025-10-16,17:29:48.000,289,11059718,-795,0,1760635787,15163.10401373999,172.62113931000204,50706.09358344001 2025-10-16,17:29:49.000,289,11059697,-795,0,1760635788,15163.07033219,172.5788445299986,50706.09358344001 2025-10-16,17:29:50.000,289,11059667,-795,0,1760635789,15163.036650639995,172.55064801000117,50706.05864784 2025-10-16,17:29:51.000,289,11059680,-795,0,1760635790,15163.097277429995,172.55769714000053,50706.100570560004 2025-10-16,17:29:52.000,289,11059712,-795,0,1760635791,15163.02991433,172.51540236000437,50705.98178952 2025-10-16,17:29:53.000,289,11059713,-795,0,1760635792,15163.09054112,172.46605845000158,50706.11454480001 2025-10-16,17:29:54.000,289,11059735,-795,0,1760635793,15163.07033219,172.4308128000048,50706.0796092 2025-10-16,17:29:55.000,289,11059728,-795,0,1760635794,15163.08380480999,172.46605845000158,50706.10755768 2025-10-16,17:29:56.000,289,11059749,-795,0,1760635795,15163.13095898,172.4308128000048,50706.13550616 2025-10-16,17:29:57.000,289,11059669,-795,0,1760635796,15163.12422266999,172.4449110600035,50706.13550616 2025-10-16,17:29:58.000,289,11059708,-795,0,1760635797,15163.11075005,172.40261628000007,50706.04467360001 2025-10-16,17:29:59.000,289,11059684,-795,0,1760635798,15163.117486359995,172.4308128000048,50706.03768648 2025-10-16,17:30:00.000,289,11059718,-795,0,1760635799,15163.11075005,172.38851802000136,50706.0796092 2025-10-16,17:30:01.000,289,11059720,-795,0,1760635800,15163.15116791,172.38851802000136,50706.06563496001 2025-10-16,17:30:02.000,289,11059694,-795,0,1760635801,15163.097277429995,172.35327237000456,50705.96781528 2025-10-16,17:30:03.000,289,11059698,-795,0,1760635802,15163.19158577,172.35327237000456,50706.051660720004 2025-10-16,17:30:04.000,289,11059722,-795,0,1760635803,15163.20505838999,172.32507584999985,50706.06563496001 2025-10-16,17:30:05.000,289,11059689,-795,0,1760635804,15163.19158577,172.2827810700037,50706.06563496001 2025-10-16,17:30:06.000,289,11059737,-795,0,1760635805,15163.20505838999,172.2686828099977,50706.03069936 2025-10-16,17:30:07.000,289,11059683,-795,0,1760635806,15163.245476249991,172.21933890000219,50706.0796092 2025-10-16,17:30:08.000,289,11059664,-795,0,1760635807,15163.245476249991,172.16294586000004,50706.051660720004 2025-10-16,17:30:09.000,289,11059664,-795,0,1760635808,15163.218531009996,172.1699949899994,50706.14249328001 2025-10-16,17:30:10.000,289,11059699,-795,0,1760635809,15163.238739939996,172.1347493400026,50706.06563496001 2025-10-16,17:30:11.000,289,11059687,-795,0,1760635810,15163.245476249991,172.09950368999853,50706.02371224001 2025-10-16,17:30:12.000,289,11059693,-795,0,1760635811,15163.265685179991,172.050159780003,50706.04467360001 2025-10-16,17:30:13.000,289,11059684,-795,0,1760635812,15163.319575659996,172.0219632599983,50706.08659632 2025-10-16,17:30:14.000,289,11059700,-795,0,1760635813,15163.333048280001,172.0360615200043,50706.04467360001 2025-10-16,17:30:15.000,289,11059710,-795,0,1760635814,15163.346520899991,172.01491412999894,50706.072622080006 2025-10-16,17:30:16.000,289,11059746,-795,0,1760635815,15163.299366729996,172.00786499999958,50706.009738 2025-10-16,17:30:17.000,289,11059685,-795,0,1760635816,15163.326311969991,172.00081587000022,50705.98178952 2025-10-16,17:30:18.000,289,11059674,-795,0,1760635817,15163.346520899991,171.9867176100015,50705.9398668 2025-10-16,17:30:19.000,289,11059660,-795,0,1760635818,15163.386938759992,171.97966848000215,50705.94685392001 2025-10-16,17:30:20.000,289,11059651,-795,0,1760635819,15163.407147689992,172.00081587000022,50705.98178952 2025-10-16,17:30:21.000,289,11059732,-795,0,1760635820,15163.440829239997,171.96557022000343,50705.98178952 2025-10-16,17:30:22.000,289,11059667,-795,0,1760635821,15163.434092930001,171.9514719600047,50705.953841040005 2025-10-16,17:30:23.000,289,11059674,-795,0,1760635822,15163.467774479992,171.91622631000064,50705.99576376001 2025-10-16,17:30:24.000,289,11059656,-795,0,1760635823,15163.481247099997,171.90212805000192,50706.05864784 2025-10-16,17:30:25.000,289,11059673,-795,0,1760635824,15163.461038169997,171.8880297900032,50706.009738 2025-10-16,17:30:26.000,289,11059677,-795,0,1760635825,15163.501456029997,171.84573500999977,50705.99576376001 2025-10-16,17:30:27.000,289,11059661,-795,0,1760635826,15163.541873889997,171.84573500999977,50705.97480240001 2025-10-16,17:30:28.000,289,11059678,-795,0,1760635827,15163.575555440002,171.85278413999913,50706.01672512 2025-10-16,17:30:29.000,289,11059709,-795,0,1760635828,15163.615973300002,171.8386858800004,50706.01672512 2025-10-16,17:30:30.000,289,11059688,-795,0,1760635829,15163.602500679997,171.8245876200017,50705.98877664 2025-10-16,17:30:31.000,289,11059679,-795,0,1760635830,15163.642918539997,171.8386858800004,50705.98877664 2025-10-16,17:30:32.000,289,11059633,-795,0,1760635831,15163.575555440002,171.81048936000298,50705.953841040005 2025-10-16,17:30:33.000,289,11059692,-795,0,1760635832,15163.642918539997,171.87393153000448,50706.002750880005 2025-10-16,17:30:34.000,289,11059682,-795,0,1760635833,15163.663127469998,171.8386858800004,50706.02371224001 2025-10-16,17:30:35.000,289,11059714,-795,0,1760635834,15163.649654849993,171.8598332699985,50706.09358344001 2025-10-16,17:30:36.000,289,11059655,-795,0,1760635835,15163.690072709993,171.88098066000384,50706.12851904 2025-10-16,17:30:37.000,289,11059709,-795,0,1760635836,15163.690072709993,171.8245876200017,50706.03069936 2025-10-16,17:30:38.000,289,11059708,-795,0,1760635837,15163.703545329998,171.88098066000384,50706.009738 2025-10-16,17:30:39.000,289,11059709,-795,0,1760635838,15163.743963189998,171.8880297900032,50705.98877664 2025-10-16,17:30:40.000,289,11059720,-795,0,1760635839,15163.730490569993,171.86688239999785,50705.96082816 2025-10-16,17:30:41.000,289,11059719,-795,0,1760635840,15163.764172119998,171.85278413999913,50705.953841040005 2025-10-16,17:30:42.000,289,11059673,-795,0,1760635841,15163.764172119998,171.8598332699985,50705.932879680004 2025-10-16,17:30:43.000,289,11059691,-795,0,1760635842,15163.777644739988,171.91622631000064,50705.96781528 2025-10-16,17:30:44.000,289,11059685,-795,0,1760635843,15163.804589979998,171.89507892000256,50706.002750880005 2025-10-16,17:30:45.000,289,11059695,-795,0,1760635844,15163.818062599988,171.93032456999936,50705.92589256001 2025-10-16,17:30:46.000,289,11059663,-795,0,1760635845,15163.811326289993,171.92327544,50705.92589256001 2025-10-16,17:30:47.000,289,11059662,-795,0,1760635846,15163.845007839998,171.96557022000343,50705.904931200006 2025-10-16,17:30:48.000,289,11059687,-795,0,1760635847,15163.865216769998,171.9867176100015,50705.98877664 2025-10-16,17:30:49.000,289,11059662,-795,0,1760635848,15163.851744149993,172.0360615200043,50705.97480240001 2025-10-16,17:30:50.000,289,11059676,-795,0,1760635849,15163.851744149993,172.09245455999917,50705.904931200006 2025-10-16,17:30:51.000,289,11059695,-795,0,1760635850,15163.878689389989,172.1065528199979,50705.953841040005 2025-10-16,17:30:52.000,289,11059706,-795,0,1760635851,15163.878689389989,172.12065108000388,50705.9398668 2025-10-16,17:30:53.000,289,11059691,-795,0,1760635852,15163.878689389989,172.17704411999875,50705.91890544 2025-10-16,17:30:54.000,289,11059692,-795,0,1760635853,15163.932579869994,172.20524064000347,50705.86300848 2025-10-16,17:30:55.000,289,11059681,-795,0,1760635854,15163.925843559999,172.2686828099977,50705.89794408001 2025-10-16,17:30:56.000,289,11059744,-795,0,1760635855,15163.919107249989,172.3180267200005,50705.84204712 2025-10-16,17:30:57.000,289,11059696,-795,0,1760635856,15163.919107249989,172.33917410999857,50705.94685392001 2025-10-16,17:30:58.000,289,11059669,-795,0,1760635857,15163.932579869994,172.42376366999815,50705.8699956 2025-10-16,17:30:59.000,289,11059699,-795,0,1760635858,15163.898898319989,172.46605845000158,50705.91191832 2025-10-16,17:31:00.000,289,11059719,-795,0,1760635859,15163.838271529989,172.49425496999902,50705.91890544 2025-10-16,17:31:01.000,289,11059693,-795,0,1760635860,15163.858480459989,172.55769714000053,50705.87698272001 2025-10-16,17:31:02.000,289,11059673,-795,0,1760635861,15163.851744149993,172.63523757000075,50705.883969840004 2025-10-16,17:31:03.000,289,11059721,-795,0,1760635862,15163.885425699998,172.67048322000483,50705.96781528 2025-10-16,17:31:04.000,289,11059713,-795,0,1760635863,15163.919107249989,172.74802364999778,50705.9398668 2025-10-16,17:31:05.000,289,11059713,-795,0,1760635864,15163.905634629999,172.81851494999864,50705.98877664 2025-10-16,17:31:06.000,289,11059688,-795,0,1760635865,15163.865216769998,172.86785886000143,50705.9398668 2025-10-16,17:31:07.000,289,11059685,-795,0,1760635866,15163.871953079994,172.96654667999974,50705.99576376001 2025-10-16,17:31:08.000,289,11059704,-795,0,1760635867,15163.885425699998,173.00884146000317,50705.94685392001 2025-10-16,17:31:09.000,289,11059693,-795,0,1760635868,15163.871953079994,173.0370379800006,50705.92589256001 2025-10-16,17:31:10.000,289,11059703,-795,0,1760635869,15163.818062599988,173.10752928000147,50705.89794408001 2025-10-16,17:31:11.000,289,11059681,-795,0,1760635870,15163.811326289993,173.14277492999827,50705.98877664 2025-10-16,17:31:12.000,289,11059663,-795,0,1760635871,15163.824798909998,173.19211884000106,50705.89095696 2025-10-16,17:31:13.000,289,11059690,-795,0,1760635872,15163.831535219993,173.21326622999914,50705.9398668 2025-10-16,17:31:14.000,289,11059680,-795,0,1760635873,15163.791117359993,173.26261014000193,50705.87698272001 2025-10-16,17:31:15.000,289,11059685,-795,0,1760635874,15163.818062599988,173.27670840000064,50706.009738 2025-10-16,17:31:16.000,289,11059710,-795,0,1760635875,15163.791117359993,173.30490491999808,50705.99576376001 2025-10-16,17:31:17.000,289,11059712,-795,0,1760635876,15163.730490569993,173.34015057000215,50706.002750880005 2025-10-16,17:31:18.000,289,11059737,-795,0,1760635877,15163.710281639993,173.36129796000023,50705.96082816 2025-10-16,17:31:19.000,289,11059724,-795,0,1760635878,15163.669863779993,173.36129796000023,50705.94685392001 2025-10-16,17:31:20.000,289,11059687,-795,0,1760635879,15163.676600090002,173.3824453499983,50706.009738 2025-10-16,17:31:21.000,289,11059698,-795,0,1760635880,15163.690072709993,173.41769100000238,50705.94685392001 2025-10-16,17:31:22.000,289,11059770,-795,0,1760635881,15163.669863779993,173.43883839000046,50705.953841040005 2025-10-16,17:31:23.000,289,11059704,-795,0,1760635882,15163.676600090002,173.45998577999853,50705.98178952 2025-10-16,17:31:24.000,289,11059709,-795,0,1760635883,15163.663127469998,173.4811331700039,50705.97480240001 2025-10-16,17:31:25.000,289,11059704,-795,0,1760635884,15163.683336399998,173.50228056000196,50706.02371224001 2025-10-16,17:31:26.000,289,11059712,-795,0,1760635885,15163.656391160002,173.52342795000004,50706.002750880005 2025-10-16,17:31:27.000,289,11059698,-795,0,1760635886,15163.676600090002,173.51637882000068,50706.03768648 2025-10-16,17:31:28.000,289,11059682,-795,0,1760635887,15163.669863779993,173.48818230000325,50706.08659632 2025-10-16,17:31:29.000,289,11059680,-795,0,1760635888,15163.622709609997,173.48818230000325,50706.03069936 2025-10-16,17:31:30.000,289,11059692,-795,0,1760635889,15163.636182230002,173.44588751999981,50706.051660720004 2025-10-16,17:31:31.000,289,11059694,-795,0,1760635890,15163.663127469998,173.47408404000453,50706.03069936 2025-10-16,17:31:32.000,289,11059680,-795,0,1760635891,15163.663127469998,173.47408404000453,50706.0796092 2025-10-16,17:31:33.000,289,11059581,-795,0,1760635892,15163.629445919993,173.4317892600011,50706.02371224001 2025-10-16,17:31:34.000,289,11059672,-795,0,1760635893,15163.649654849993,173.4317892600011,50705.99576376001 2025-10-16,17:31:35.000,289,11059667,-795,0,1760635894,15163.683336399998,173.41769100000238,50706.002750880005 2025-10-16,17:31:36.000,289,11059676,-795,0,1760635895,15163.629445919993,173.3824453499983,50706.002750880005 2025-10-16,17:31:37.000,289,11059651,-795,0,1760635896,15163.636182230002,173.37539621999895,50706.03069936 2025-10-16,17:31:38.000,289,11059634,-795,0,1760635897,15163.622709609997,173.37539621999895,50706.01672512 2025-10-16,17:31:39.000,289,11059673,-795,0,1760635898,15163.629445919993,173.35424883000087,50705.99576376001 2025-10-16,17:31:40.000,289,11059640,-795,0,1760635899,15163.622709609997,173.36129796000023,50706.0796092 2025-10-16,17:31:41.000,289,11059656,-795,0,1760635900,15163.663127469998,173.3331014400028,50706.09358344001 2025-10-16,17:31:42.000,289,11059664,-795,0,1760635901,15163.575555440002,173.30490491999808,50706.05864784 2025-10-16,17:31:43.000,289,11059632,-795,0,1760635902,15163.636182230002,173.29785578999872,50706.15646752 2025-10-16,17:31:44.000,289,11059637,-795,0,1760635903,15163.568819129992,173.28375753,50706.14249328001 2025-10-16,17:31:45.000,289,11059644,-795,0,1760635904,15163.589028059992,173.28375753,50706.09358344001 2025-10-16,17:31:46.000,289,11059649,-795,0,1760635905,15163.548610199992,173.26261014000193,50706.11454480001 2025-10-16,17:31:47.000,289,11059674,-795,0,1760635906,15163.528401269992,173.25556101000257,50706.11454480001 2025-10-16,17:31:48.000,289,11059669,-795,0,1760635907,15163.528401269992,173.25556101000257,50706.11454480001 2025-10-16,17:31:49.000,289,11059645,-795,0,1760635908,15163.535137580002,173.24146275000385,50706.10755768 2025-10-16,17:31:50.000,289,11059668,-795,0,1760635909,15163.521664959997,173.19916797000042,50706.06563496001 2025-10-16,17:31:51.000,289,11059691,-795,0,1760635910,15163.467774479992,173.26965927000128,50706.14249328001 2025-10-16,17:31:52.000,289,11059658,-795,0,1760635911,15163.487983409992,173.26965927000128,50706.072622080006 2025-10-16,17:31:53.000,289,11059678,-795,0,1760635912,15163.481247099997,173.25556101000257,50706.06563496001 2025-10-16,17:31:54.000,289,11059671,-795,0,1760635913,15163.467774479992,173.29080665999936,50706.05864784 2025-10-16,17:31:55.000,289,11059646,-795,0,1760635914,15163.474510790002,173.31900318000407,50706.009738 2025-10-16,17:31:56.000,289,11059649,-795,0,1760635915,15163.467774479992,173.29080665999936,50706.03069936 2025-10-16,17:31:57.000,289,11059659,-795,0,1760635916,15163.487983409992,173.34015057000215,50706.12851904 2025-10-16,17:31:58.000,289,11059691,-795,0,1760635917,15163.440829239997,173.32605231000343,50706.08659632 2025-10-16,17:31:59.000,289,11059657,-795,0,1760635918,15163.461038169997,173.3824453499983,50706.11454480001 2025-10-16,17:32:00.000,289,11059638,-795,0,1760635919,15163.447565549992,173.3824453499983,50706.05864784 2025-10-16,17:32:01.000,289,11059658,-795,0,1760635920,15163.434092930001,173.37539621999895,50706.04467360001 2025-10-16,17:32:02.000,289,11059664,-795,0,1760635921,15163.434092930001,173.37539621999895,50705.96781528 2025-10-16,17:32:03.000,289,11059686,-795,0,1760635922,15163.454301860002,173.40359274000366,50706.01672512 2025-10-16,17:32:04.000,289,11059675,-795,0,1760635923,15163.447565549992,173.3965436100043,50706.002750880005 2025-10-16,17:32:05.000,289,11059654,-795,0,1760635924,15163.434092930001,173.3965436100043,50705.98178952 2025-10-16,17:32:06.000,289,11059623,-795,0,1760635925,15163.440829239997,173.43883839000046,50706.002750880005 2025-10-16,17:32:07.000,289,11059651,-795,0,1760635926,15163.461038169997,173.45293664999917,50705.99576376001 2025-10-16,17:32:08.000,289,11059673,-795,0,1760635927,15163.461038169997,173.47408404000453,50706.01672512 2025-10-16,17:32:09.000,289,11059652,-795,0,1760635928,15163.454301860002,173.4811331700039,50705.99576376001 2025-10-16,17:32:10.000,289,11059674,-795,0,1760635929,15163.413884000001,173.50228056000196,50706.02371224001 2025-10-16,17:32:11.000,289,11059683,-795,0,1760635930,15163.420620309997,173.57277186000283,50706.002750880005 2025-10-16,17:32:12.000,289,11059637,-795,0,1760635931,15163.427356619992,173.51637882000068,50705.98178952 2025-10-16,17:32:13.000,289,11059677,-795,0,1760635932,15163.434092930001,173.55162447000475,50706.04467360001 2025-10-16,17:32:14.000,289,11059682,-795,0,1760635933,15163.400411379997,173.56572273000347,50706.002750880005 2025-10-16,17:32:15.000,289,11059655,-795,0,1760635934,15163.400411379997,173.5798209900022,50706.009738 2025-10-16,17:32:16.000,289,11059657,-795,0,1760635935,15163.380202449996,173.5586736000041,50705.98178952 2025-10-16,17:32:17.000,289,11059630,-795,0,1760635936,15163.393675070001,173.54457533999812,50706.04467360001 2025-10-16,17:32:18.000,289,11059623,-795,0,1760635937,15163.339784589996,173.56572273000347,50705.99576376001 2025-10-16,17:32:19.000,289,11059667,-795,0,1760635938,15163.326311969991,173.53752620999876,50705.953841040005 2025-10-16,17:32:20.000,289,11059654,-795,0,1760635939,15163.326311969991,173.5304770799994,50706.03768648 2025-10-16,17:32:21.000,289,11059662,-755,0,1760635940,15163.359993519996,173.54457533999812,50705.98877664 2025-10-16,17:32:22.000,289,11059682,-795,0,1760635941,15163.292630420001,173.5304770799994,50705.94685392001 2025-10-16,17:32:23.000,289,11059688,-795,0,1760635942,15163.285894109991,173.53752620999876,50705.9398668 2025-10-16,17:32:24.000,289,11059666,-795,0,1760635943,15163.279157799996,173.54457533999812,50705.87698272001 2025-10-16,17:32:25.000,289,11059639,-795,0,1760635944,15163.292630420001,173.52342795000004,50705.91890544 2025-10-16,17:32:26.000,289,11059657,-795,0,1760635945,15163.279157799996,173.51637882000068,50705.91191832 2025-10-16,17:32:27.000,289,11059647,-795,0,1760635946,15163.265685179991,173.50228056000196,50705.932879680004 2025-10-16,17:32:28.000,289,11059687,-795,0,1760635947,15163.245476249991,173.50932969000132,50705.9398668 2025-10-16,17:32:29.000,289,11059634,-795,0,1760635948,15163.285894109991,173.55162447000475,50705.96082816 2025-10-16,17:32:30.000,289,11059663,-795,0,1760635949,15163.279157799996,173.54457533999812,50705.89095696 2025-10-16,17:32:31.000,289,11059669,-795,0,1760635950,15163.292630420001,173.54457533999812,50705.9398668 2025-10-16,17:32:32.000,289,11059669,-795,0,1760635951,15163.306103039991,173.5586736000041,50705.94685392001 2025-10-16,17:32:33.000,289,11059695,-795,0,1760635952,15163.306103039991,173.51637882000068,50706.009738 2025-10-16,17:32:34.000,289,11059667,-795,0,1760635953,15163.292630420001,173.52342795000004,50705.91191832 2025-10-16,17:32:35.000,289,11059644,-795,0,1760635954,15163.279157799996,173.5586736000041,50706.02371224001 2025-10-16,17:32:36.000,289,11059671,-795,0,1760635955,15163.312839350001,173.5586736000041,50706.002750880005 2025-10-16,17:32:37.000,289,11059711,-795,0,1760635956,15163.312839350001,173.53752620999876,50706.03069936 2025-10-16,17:32:38.000,289,11059671,-795,0,1760635957,15163.326311969991,173.5586736000041,50706.01672512 2025-10-16,17:32:39.000,289,11059713,-795,0,1760635958,15163.346520899991,173.55162447000475,50706.02371224001 2025-10-16,17:32:40.000,289,11059661,-795,0,1760635959,15163.346520899991,173.5586736000041,50706.009738 2025-10-16,17:32:41.000,289,11059650,-795,0,1760635960,15163.339784589996,173.55162447000475,50705.97480240001 2025-10-16,17:32:42.000,289,11059676,-795,0,1760635961,15163.265685179991,173.53752620999876,50705.81409864 2025-10-16,17:32:43.000,289,11059676,-795,0,1760635962,15163.312839350001,173.52342795000004,50705.91890544 2025-10-16,17:32:44.000,289,11059708,-795,0,1760635963,15163.312839350001,173.4952314300026,50705.89794408001 2025-10-16,17:32:45.000,289,11059680,-795,0,1760635964,15163.306103039991,173.50932969000132,50705.87698272001 2025-10-16,17:32:46.000,289,11059658,-795,0,1760635965,15163.285894109991,173.50228056000196,50705.89794408001 2025-10-16,17:32:47.000,289,11059685,-795,0,1760635966,15163.279157799996,173.53752620999876,50705.883969840004 2025-10-16,17:32:48.000,289,11059683,-795,0,1760635967,15163.299366729996,173.52342795000004,50705.91890544 2025-10-16,17:32:49.000,289,11059649,-795,0,1760635968,15163.25221256,173.52342795000004,50705.82807288001 2025-10-16,17:32:50.000,289,11059673,-795,0,1760635969,15163.245476249991,173.51637882000068,50705.77916304001 2025-10-16,17:32:51.000,289,11059689,-795,0,1760635970,15163.20505838999,173.5304770799994,50705.86300848 2025-10-16,17:32:52.000,289,11059709,-795,0,1760635971,15163.23200363,173.58687012000155,50705.94685392001 2025-10-16,17:32:53.000,289,11059661,-795,0,1760635972,15163.245476249991,173.56572273000347,50705.8699956 2025-10-16,17:32:54.000,289,11059683,-795,0,1760635973,15163.265685179991,173.56572273000347,50705.904931200006 2025-10-16,17:32:55.000,289,11059681,-795,0,1760635974,15163.245476249991,173.5939192500009,50705.89794408001 2025-10-16,17:32:56.000,289,11059661,-795,0,1760635975,15163.245476249991,173.6432631600037,50705.89794408001 2025-10-16,17:32:57.000,289,11059647,-795,0,1760635976,15163.23200363,173.65736142000242,50705.8699956 2025-10-16,17:32:58.000,289,11059664,-795,0,1760635977,15163.27242149,173.69965619999857,50705.883969840004 2025-10-16,17:32:59.000,289,11059669,-795,0,1760635978,15163.245476249991,173.71375446000457,50705.96082816 2025-10-16,17:33:00.000,289,11059657,-795,0,1760635979,15163.218531009996,173.74900011000136,50705.904931200006 2025-10-16,17:33:01.000,289,11059660,-795,0,1760635980,15163.198322079996,173.741950980002,50705.87698272001 2025-10-16,17:33:02.000,289,11059663,-795,0,1760635981,15163.17137684,173.74900011000136,50705.883969840004 2025-10-16,17:33:03.000,289,11059652,-795,0,1760635982,15163.178113149996,173.78424575999816,50705.904931200006 2025-10-16,17:33:04.000,289,11059651,-795,0,1760635983,15163.137695289995,173.78424575999816,50705.81409864 2025-10-16,17:33:05.000,289,11059649,-795,0,1760635984,15163.16464052999,173.79834402000415,50705.8699956 2025-10-16,17:33:06.000,289,11059670,-795,0,1760635985,15163.15116791,173.83358967000095,50705.84903424 2025-10-16,17:33:07.000,289,11059648,-795,0,1760635986,15163.137695289995,173.87588445000438,50705.82807288001 2025-10-16,17:33:08.000,289,11059678,-795,0,1760635987,15163.13095898,173.93227748999925,50705.786150160005 2025-10-16,17:33:09.000,289,11059677,-795,0,1760635988,15163.117486359995,173.93227748999925,50705.80711152001 2025-10-16,17:33:10.000,289,11059666,-795,0,1760635989,15163.10401373999,173.96047401000396,50705.82807288001 2025-10-16,17:33:11.000,289,11059641,-715,0,1760635990,15163.09054112,173.96752314000332,50705.80711152001 2025-10-16,17:33:12.000,289,11059668,-795,0,1760635991,15163.077068499995,173.97457227000268,50705.74422744 2025-10-16,17:33:13.000,289,11059671,-795,0,1760635992,15163.07033219,173.99571966000076,50705.786150160005 2025-10-16,17:33:14.000,289,11059703,-795,0,1760635993,15163.04338694999,174.00276879000012,50705.786150160005 2025-10-16,17:33:15.000,289,11059644,-795,0,1760635994,15163.056859569995,173.96752314000332,50705.765188800004 2025-10-16,17:33:16.000,289,11059665,-795,0,1760635995,15163.00296908999,173.9886705300014,50705.82108576 2025-10-16,17:33:17.000,289,11059629,-795,0,1760635996,15162.996232779995,173.9534248800046,50705.80711152001 2025-10-16,17:33:18.000,289,11059639,-795,0,1760635997,15163.02991433,173.9393266199986,50705.79313728 2025-10-16,17:33:19.000,289,11059640,-795,0,1760635998,15163.02317801999,173.89703184000246,50705.84903424 2025-10-16,17:33:20.000,289,11059660,-795,0,1760635999,15163.036650639995,173.91817923000053,50705.85602136001 2025-10-16,17:33:21.000,289,11059615,-795,0,1760636000,15163.02991433,173.91113010000117,50705.81409864 2025-10-16,17:33:22.000,289,11059635,-795,0,1760636001,15162.98276015999,173.91817923000053,50705.765188800004 2025-10-16,17:33:23.000,289,11059683,-795,0,1760636002,15163.02991433,173.8899827100031,50705.74422744 2025-10-16,17:33:24.000,289,11059646,-795,0,1760636003,15163.02991433,173.86883531999774,50705.70230472 2025-10-16,17:33:25.000,289,11059668,-795,0,1760636004,15163.016441709995,173.86883531999774,50705.65339488 2025-10-16,17:33:26.000,289,11059669,-795,0,1760636005,15163.016441709995,173.85473705999902,50705.68833048001 2025-10-16,17:33:27.000,289,11059683,-795,0,1760636006,15163.02991433,173.86178618999838,50705.68833048001 2025-10-16,17:33:28.000,289,11059672,-795,0,1760636007,15163.036650639995,173.86178618999838,50705.65339488 2025-10-16,17:33:29.000,289,11059693,-795,0,1760636008,15163.00296908999,173.86178618999838,50705.667369120005 2025-10-16,17:33:30.000,289,11059653,-795,0,1760636009,15162.98276015999,173.78424575999816,50705.61147216001 2025-10-16,17:33:31.000,289,11059689,-795,0,1760636010,15162.996232779995,173.79834402000415,50705.63942064001 2025-10-16,17:33:32.000,289,11059685,-795,0,1760636011,15163.02317801999,173.76309837000008,50705.618459280005 2025-10-16,17:33:33.000,289,11059689,-795,0,1760636012,15162.98949647,173.77014749999944,50705.63942064001 2025-10-16,17:33:34.000,289,11059678,-795,0,1760636013,15162.98276015999,173.73490185000264,50705.64640776 2025-10-16,17:33:35.000,289,11059674,-795,0,1760636014,15162.98949647,173.72080359000392,50705.72326608 2025-10-16,17:33:36.000,289,11059657,-795,0,1760636015,15163.02991433,173.73490185000264,50705.72326608 2025-10-16,17:33:37.000,289,11059709,-795,0,1760636016,15163.02991433,173.69965619999857,50705.65339488 2025-10-16,17:33:38.000,289,11059665,-795,0,1760636017,15163.0097054,173.6926070699992,50705.6953176 2025-10-16,17:33:39.000,289,11059715,-795,0,1760636018,15163.036650639995,173.6432631600037,50705.63243352 2025-10-16,17:33:40.000,289,11059673,-795,0,1760636019,15163.02317801999,173.615066639999,50705.6953176 2025-10-16,17:33:41.000,289,11059662,-795,0,1760636020,15163.02991433,173.5798209900022,50705.786150160005 2025-10-16,17:33:42.000,289,11059645,-795,0,1760636021,15163.036650639995,173.60096838000027,50705.64640776 2025-10-16,17:33:43.000,289,11059658,-795,0,1760636022,15163.02317801999,173.55162447000475,50705.716278960004 2025-10-16,17:33:44.000,289,11059688,-795,0,1760636023,15163.02991433,173.5304770799994,50705.75121456 2025-10-16,17:33:45.000,289,11059694,-795,0,1760636024,15163.02991433,173.47408404000453,50705.82108576 2025-10-16,17:33:46.000,289,11059650,-795,0,1760636025,15163.05012326,173.4952314300026,50705.80711152001 2025-10-16,17:33:47.000,289,11059685,-795,0,1760636026,15163.036650639995,173.45998577999853,50705.82807288001 2025-10-16,17:33:48.000,289,11059670,-795,0,1760636027,15163.0097054,173.47408404000453,50705.87698272001 2025-10-16,17:33:49.000,289,11059695,-795,0,1760636028,15163.016441709995,173.43883839000046,50705.8001244 2025-10-16,17:33:50.000,289,11059689,-795,0,1760636029,15163.02991433,173.45293664999917,50705.84903424 2025-10-16,17:33:51.000,289,11059687,-795,0,1760636030,15163.0097054,173.4317892600011,50705.8001244 2025-10-16,17:33:52.000,289,11059684,-795,0,1760636031,15163.0097054,173.42474013000174,50705.84903424 2025-10-16,17:33:53.000,289,11059676,-795,0,1760636032,15162.98949647,173.37539621999895,50705.84204712 2025-10-16,17:33:54.000,289,11059655,-795,0,1760636033,15162.96255122999,173.3683470899996,50705.80711152001 2025-10-16,17:33:55.000,289,11059675,-795,0,1760636034,15162.94234229999,173.37539621999895,50705.82807288001 2025-10-16,17:33:56.000,289,11059673,-795,0,1760636035,15162.94907861,173.31195405000472,50705.883969840004 2025-10-16,17:33:57.000,289,11059691,-795,0,1760636036,15162.915397059995,173.27670840000064,50705.84903424 2025-10-16,17:33:58.000,289,11059694,-795,0,1760636037,15162.92213336999,173.29080665999936,50705.86300848 2025-10-16,17:33:59.000,289,11059706,-795,0,1760636038,15162.94234229999,173.2485118800032,50705.904931200006 2025-10-16,17:34:00.000,289,11059693,-795,0,1760636039,15162.96928754,173.1850697100017,50705.85602136001 2025-10-16,17:34:01.000,289,11059689,-795,0,1760636040,15162.96255122999,173.17802058000234,50705.85602136001 2025-10-16,17:34:02.000,289,11059700,-795,0,1760636041,15162.92886968,173.16392232000362,50705.77217592 2025-10-16,17:34:03.000,289,11059689,-795,0,1760636042,15162.935605989995,173.14277492999827,50705.81409864 2025-10-16,17:34:04.000,289,11059691,-795,0,1760636043,15163.016441709995,173.17097145000298,50705.835060000005 2025-10-16,17:34:05.000,289,11059678,-795,0,1760636044,15162.98276015999,173.15687319000426,50705.835060000005 2025-10-16,17:34:06.000,289,11059713,-795,0,1760636045,15162.955814919995,173.1850697100017,50705.79313728 2025-10-16,17:34:07.000,289,11059690,-795,0,1760636046,15162.96928754,173.1498240600049,50705.80711152001 2025-10-16,17:34:08.000,289,11059681,-795,0,1760636047,15163.016441709995,173.1850697100017,50705.79313728 2025-10-16,17:34:09.000,289,11059656,-795,0,1760636048,15163.07033219,173.2485118800032,50705.80711152001 2025-10-16,17:34:10.000,289,11059673,-755,0,1760636049,15162.98949647,173.26965927000128,50705.737240320006 2025-10-16,17:34:11.000,289,11059685,-795,0,1760636050,15163.00296908999,173.28375753,50705.77916304001 2025-10-16,17:34:12.000,289,11059703,-795,0,1760636051,15163.04338694999,173.27670840000064,50705.77217592 2025-10-16,17:34:13.000,289,11059742,-795,0,1760636052,15163.0097054,173.3471997000015,50705.82108576 2025-10-16,17:34:14.000,289,11059692,-795,0,1760636053,15163.02317801999,173.31900318000407,50705.835060000005 2025-10-16,17:34:15.000,289,11059651,-795,0,1760636054,15162.96928754,173.3471997000015,50705.77217592 2025-10-16,17:34:16.000,289,11059689,-795,0,1760636055,15162.98276015999,173.34015057000215,50705.82108576 2025-10-16,17:34:17.000,289,11059670,-795,0,1760636056,15162.94234229999,173.3683470899996,50705.835060000005 2025-10-16,17:34:18.000,289,11059709,-795,0,1760636057,15162.90866075,173.35424883000087,50705.8001244 2025-10-16,17:34:19.000,289,11059668,-795,0,1760636058,15162.88845182,173.3471997000015,50705.82108576 2025-10-16,17:34:20.000,289,11059700,-795,0,1760636059,15162.874979199994,173.3965436100043,50705.80711152001 2025-10-16,17:34:21.000,289,11059692,-795,0,1760636060,15162.88171550999,173.36129796000023,50705.8001244 2025-10-16,17:34:22.000,289,11059679,-795,0,1760636061,15162.86824289,173.37539621999895,50705.8001244 2025-10-16,17:34:23.000,289,11059692,-795,0,1760636062,15162.854770269994,173.32605231000343,50705.84903424 2025-10-16,17:34:24.000,289,11059744,-795,0,1760636063,15162.84129764999,173.37539621999895,50705.81409864 2025-10-16,17:34:25.000,289,11059671,-795,0,1760636064,15162.827825029999,173.3471997000015,50705.80711152001 2025-10-16,17:34:26.000,289,11059681,-795,0,1760636065,15162.794143479994,173.3824453499983,50705.80711152001 2025-10-16,17:34:27.000,289,11059673,-795,0,1760636066,15162.78067085999,173.3683470899996,50705.79313728 2025-10-16,17:34:28.000,289,11059671,-795,0,1760636067,15162.76046192999,173.3965436100043,50705.82108576 2025-10-16,17:34:29.000,289,11059699,-795,0,1760636068,15162.753725619994,173.4317892600011,50705.86300848 2025-10-16,17:34:30.000,289,11059653,-795,0,1760636069,15162.773934549994,173.42474013000174,50705.84903424 2025-10-16,17:34:31.000,289,11059702,-795,0,1760636070,15162.733516689994,173.41064187000302,50705.85602136001 2025-10-16,17:34:32.000,289,11059683,-795,0,1760636071,15162.733516689994,173.45293664999917,50705.79313728 2025-10-16,17:34:33.000,289,11059700,-795,0,1760636072,15162.753725619994,173.47408404000453,50705.86300848 2025-10-16,17:34:34.000,289,11059692,-795,0,1760636073,15162.713307759994,173.4670349099979,50705.73025320001 2025-10-16,17:34:35.000,289,11059697,-795,0,1760636074,15162.733516689994,173.5304770799994,50705.74422744 2025-10-16,17:34:36.000,289,11059709,-795,0,1760636075,15162.693098829994,173.54457533999812,50705.73025320001 2025-10-16,17:34:37.000,289,11059583,-795,0,1760636076,15162.652680969994,173.58687012000155,50705.68134336 2025-10-16,17:34:38.000,289,11059646,-795,0,1760636077,15162.659417279989,173.56572273000347,50705.70230472 2025-10-16,17:34:39.000,289,11059682,-795,0,1760636078,15162.639208349989,173.62211576999835,50705.70230472 2025-10-16,17:34:40.000,289,11059695,-795,0,1760636079,15162.612263109993,173.63621403000434,50705.765188800004 2025-10-16,17:34:41.000,289,11059702,-795,0,1760636080,15162.585317869998,173.62211576999835,50705.72326608 2025-10-16,17:34:42.000,289,11059659,-795,0,1760636081,15162.598790489988,173.5798209900022,50705.716278960004 2025-10-16,17:34:43.000,289,11059653,-795,0,1760636082,15162.592054179993,173.57277186000283,50705.765188800004 2025-10-16,17:34:44.000,289,11059713,-795,0,1760636083,15162.585317869998,173.58687012000155,50705.74422744 2025-10-16,17:34:45.000,289,11059707,-795,0,1760636084,15162.517954769988,173.51637882000068,50705.72326608 2025-10-16,17:34:46.000,289,11059704,-795,0,1760636085,15162.497745839988,173.50932969000132,50705.72326608 2025-10-16,17:34:47.000,289,11059724,-795,0,1760636086,15162.497745839988,173.50932969000132,50705.75121456 2025-10-16,17:34:48.000,289,11059673,-795,0,1760636087,15162.477536910003,173.4811331700039,50705.77217592 2025-10-16,17:34:49.000,289,11059686,-795,0,1760636088,15162.423646429997,173.4317892600011,50705.79313728 2025-10-16,17:34:50.000,289,11059744,-795,0,1760636089,15162.410173809993,173.45293664999917,50705.786150160005 2025-10-16,17:34:51.000,289,11059677,-795,0,1760636090,15162.363019639997,173.41769100000238,50705.68833048001 2025-10-16,17:34:52.000,289,11059687,-795,0,1760636091,15162.383228569997,173.45293664999917,50705.74422744 2025-10-16,17:34:53.000,289,11059710,-795,0,1760636092,15162.336074400002,173.4317892600011,50705.716278960004 2025-10-16,17:34:54.000,289,11059697,-795,0,1760636093,15162.309129159992,173.37539621999895,50705.68833048001 2025-10-16,17:34:55.000,289,11059696,-795,0,1760636094,15162.309129159992,173.43883839000046,50705.74422744 2025-10-16,17:34:56.000,289,11059671,-795,0,1760636095,15162.261974989997,173.44588751999981,50705.63942064001 2025-10-16,17:34:57.000,289,11059641,-795,0,1760636096,15162.255238680002,173.4811331700039,50705.60448504 2025-10-16,17:34:58.000,289,11059715,-795,0,1760636097,15162.228293439992,173.4811331700039,50705.618459280005 2025-10-16,17:34:59.000,289,11059712,-795,0,1760636098,15162.255238680002,173.51637882000068,50705.60448504 2025-10-16,17:35:00.000,289,11059685,-795,0,1760636099,15162.228293439992,173.55162447000475,50705.57653656 2025-10-16,17:35:01.000,289,11059683,-795,0,1760636100,15162.214820820001,173.58687012000155,50705.597497920004 2025-10-16,17:35:02.000,289,11059694,-795,0,1760636101,15162.221557129997,173.615066639999,50705.54160096001 2025-10-16,17:35:03.000,289,11059711,-795,0,1760636102,15162.241766059997,173.60801750999963,50705.61147216001 2025-10-16,17:35:04.000,289,11059706,-795,0,1760636103,15162.241766059997,173.6432631600037,50705.56256232001 2025-10-16,17:35:05.000,289,11059664,-795,0,1760636104,15162.282183919997,173.65736142000242,50705.56256232001 2025-10-16,17:35:06.000,289,11059679,-795,0,1760636105,15162.261974989997,173.69965619999857,50705.569549440006 2025-10-16,17:35:07.000,289,11059668,-795,0,1760636106,15162.261974989997,173.70670532999793,50705.59051080001 2025-10-16,17:35:08.000,289,11059716,-795,0,1760636107,15162.255238680002,173.741950980002,50705.56256232001 2025-10-16,17:35:09.000,289,11059683,-795,0,1760636108,15162.275447610002,173.75604924000072,50705.63243352 2025-10-16,17:35:10.000,289,11059702,-795,0,1760636109,15162.275447610002,173.78424575999816,50705.53461384 2025-10-16,17:35:11.000,289,11059707,-795,0,1760636110,15162.221557129997,173.741950980002,50705.51365248 2025-10-16,17:35:12.000,289,11059671,-795,0,1760636111,15162.201348199997,173.78424575999816,50705.52762672 2025-10-16,17:35:13.000,289,11059704,-795,0,1760636112,15162.160930339996,173.75604924000072,50705.485704 2025-10-16,17:35:14.000,289,11059720,-795,0,1760636113,15162.133985100001,173.7912948900048,50705.50666536 2025-10-16,17:35:15.000,289,11059707,-795,0,1760636114,15162.107039859991,173.7912948900048,50705.450768400005 2025-10-16,17:35:16.000,289,11059712,-795,0,1760636115,15162.113776170001,173.78424575999816,50705.54160096001 2025-10-16,17:35:17.000,289,11059702,-795,0,1760636116,15162.113776170001,173.74900011000136,50705.499678240005 2025-10-16,17:35:18.000,289,11059666,-795,0,1760636117,15162.100303549996,173.73490185000264,50705.45775552 2025-10-16,17:35:19.000,289,11059689,-795,0,1760636118,15162.120512479996,173.75604924000072,50705.485704 2025-10-16,17:35:20.000,289,11059700,-795,0,1760636119,15162.113776170001,173.74900011000136,50705.499678240005 2025-10-16,17:35:21.000,289,11059725,-795,0,1760636120,15162.113776170001,173.7771966299988,50705.5555752 2025-10-16,17:35:22.000,289,11059689,-795,0,1760636121,15162.147457719992,173.741950980002,50705.52063960001 2025-10-16,17:35:23.000,289,11059738,-795,0,1760636122,15162.120512479996,173.73490185000264,50705.52762672 2025-10-16,17:35:24.000,289,11059736,-795,0,1760636123,15162.113776170001,173.70670532999793,50705.52063960001 2025-10-16,17:35:25.000,289,11059688,-795,0,1760636124,15162.093567240001,173.6926070699992,50705.485704 2025-10-16,17:35:26.000,289,11059698,-795,0,1760636125,15162.107039859991,173.67145968000113,50705.43679416 2025-10-16,17:35:27.000,289,11059730,-795,0,1760636126,15162.100303549996,173.6785088100005,50705.47172976001 2025-10-16,17:35:28.000,289,11059758,-795,0,1760636127,15162.107039859991,173.65031229000306,50705.45775552 2025-10-16,17:35:29.000,289,11059697,-795,0,1760636128,15162.140721409996,173.69965619999857,50705.49269112001 2025-10-16,17:35:30.000,289,11059713,-795,0,1760636129,15162.154194030001,173.63621403000434,50705.401858560006 2025-10-16,17:35:31.000,289,11059716,-795,0,1760636130,15162.194611890001,173.615066639999,50705.429807040004 2025-10-16,17:35:32.000,289,11059674,-795,0,1760636131,15162.194611890001,173.62211576999835,50705.42281992001 2025-10-16,17:35:33.000,289,11059706,-795,0,1760636132,15162.194611890001,173.56572273000347,50705.401858560006 2025-10-16,17:35:34.000,289,11059702,-795,0,1760636133,15162.228293439992,173.5586736000041,50705.40884568 2025-10-16,17:35:35.000,289,11059699,-795,0,1760636134,15162.302392849997,173.55162447000475,50705.43679416 2025-10-16,17:35:36.000,289,11059693,-795,0,1760636135,15162.295656540002,173.55162447000475,50705.42281992001 2025-10-16,17:35:37.000,289,11059741,-795,0,1760636136,15162.309129159992,173.4952314300026,50705.450768400005 2025-10-16,17:35:38.000,289,11059714,-795,0,1760636137,15162.322601779997,173.44588751999981,50705.485704 2025-10-16,17:35:39.000,289,11059704,-795,0,1760636138,15162.329338089992,173.43883839000046,50705.450768400005 2025-10-16,17:35:40.000,289,11059670,-795,0,1760636139,15162.349547019992,173.3824453499983,50705.53461384 2025-10-16,17:35:41.000,289,11059707,-795,0,1760636140,15162.369755949992,173.35424883000087,50705.44378128001 2025-10-16,17:35:42.000,289,11059721,-795,0,1760636141,15162.363019639997,173.3683470899996,50705.4158328 2025-10-16,17:35:43.000,289,11059705,-795,0,1760636142,15162.396701190002,173.35424883000087,50705.49269112001 2025-10-16,17:35:44.000,289,11059726,-795,0,1760636143,15162.403437499997,173.31195405000472,50705.51365248 2025-10-16,17:35:45.000,289,11059721,-795,0,1760636144,15162.376492260002,173.26261014000193,50705.51365248 2025-10-16,17:35:46.000,289,11059684,-795,0,1760636145,15162.383228569997,173.22736448999785,50705.49269112001 2025-10-16,17:35:47.000,289,11059737,-795,0,1760636146,15162.363019639997,173.20621709999978,50705.47871688 2025-10-16,17:35:48.000,289,11059690,-795,0,1760636147,15162.389964879992,173.2485118800032,50705.450768400005 2025-10-16,17:35:49.000,289,11059681,-795,0,1760636148,15162.389964879992,173.19916797000042,50705.429807040004 2025-10-16,17:35:50.000,289,11059691,-795,0,1760636149,15162.383228569997,173.15687319000426,50705.44378128001 2025-10-16,17:35:51.000,289,11059730,-795,0,1760636150,15162.410173809993,173.20621709999978,50705.499678240005 2025-10-16,17:35:52.000,289,11059707,-795,0,1760636151,15162.423646429997,173.19211884000106,50705.401858560006 2025-10-16,17:35:53.000,289,11059694,-795,0,1760636152,15162.430382739993,173.17802058000234,50705.485704 2025-10-16,17:35:54.000,289,11059702,-795,0,1760636153,15162.396701190002,173.12867666999955,50705.429807040004 2025-10-16,17:35:55.000,289,11059704,-795,0,1760636154,15162.410173809993,173.10752928000147,50705.450768400005 2025-10-16,17:35:56.000,289,11059720,-795,0,1760636155,15162.396701190002,173.12867666999955,50705.450768400005 2025-10-16,17:35:57.000,289,11059710,-795,0,1760636156,15162.389964879992,173.0863818900034,50705.43679416 2025-10-16,17:35:58.000,289,11059732,-795,0,1760636157,15162.376492260002,173.05113623999932,50705.429807040004 2025-10-16,17:35:59.000,289,11059699,-795,0,1760636158,15162.363019639997,173.00884146000317,50705.485704 2025-10-16,17:36:00.000,289,11059729,-795,0,1760636159,15162.363019639997,172.99474320000445,50705.429807040004 2025-10-16,17:36:01.000,289,11059722,-795,0,1760636160,15162.356283330002,172.98064493999846,50705.47172976001 2025-10-16,17:36:02.000,289,11059722,-795,0,1760636161,15162.322601779997,172.9383501600023,50705.283077520005 2025-10-16,17:36:03.000,289,11059700,-795,0,1760636162,15162.363019639997,172.90310450999823,50705.45775552 2025-10-16,17:36:04.000,289,11059697,-795,0,1760636163,15162.363019639997,172.839662340004,50705.47172976001 2025-10-16,17:36:05.000,289,11059692,-795,0,1760636164,15162.363019639997,172.81851494999864,50705.485704 2025-10-16,17:36:06.000,289,11059682,-795,0,1760636165,15162.369755949992,172.74802364999778,50705.450768400005 2025-10-16,17:36:07.000,289,11059695,-795,0,1760636166,15162.396701190002,172.74802364999778,50705.39487144001 2025-10-16,17:36:08.000,289,11059725,-795,0,1760636167,15162.396701190002,172.69867974000226,50705.4158328 2025-10-16,17:36:09.000,289,11059682,-795,0,1760636168,15162.369755949992,172.67753235000418,50705.40884568 2025-10-16,17:36:10.000,289,11059721,-795,0,1760636169,15162.416910120002,172.61409018000268,50705.39487144001 2025-10-16,17:36:11.000,289,11059716,-795,0,1760636170,15162.423646429997,172.60704105000332,50705.429807040004 2025-10-16,17:36:12.000,289,11059626,-795,0,1760636171,15162.389964879992,172.62113931000204,50705.36692296 2025-10-16,17:36:13.000,289,11059696,-795,0,1760636172,15162.430382739993,172.59999192000396,50705.38788432 2025-10-16,17:36:14.000,289,11059684,-795,0,1760636173,15162.484273219998,172.58589365999796,50705.380897200004 2025-10-16,17:36:15.000,289,11059702,-795,0,1760636174,15162.504482149998,172.6422867000001,50705.35294872001 2025-10-16,17:36:16.000,289,11059679,-795,0,1760636175,15162.551636319993,172.69867974000226,50705.35294872001 2025-10-16,17:36:17.000,289,11059695,-795,0,1760636176,15162.544900009998,172.70572887000162,50705.35993584 2025-10-16,17:36:18.000,289,11059690,-795,0,1760636177,15162.592054179993,172.7762201700025,50705.380897200004 2025-10-16,17:36:19.000,289,11059707,-795,0,1760636178,15162.632472039993,172.825564079998,50705.37391008001 2025-10-16,17:36:20.000,289,11059742,-795,0,1760636179,15162.652680969994,172.86080973000207,50705.33897448 2025-10-16,17:36:21.000,289,11059690,-795,0,1760636180,15162.699835139989,172.93130103000294,50705.35294872001 2025-10-16,17:36:22.000,289,11059699,-795,0,1760636181,15162.672889899994,172.99474320000445,50705.20621920001 2025-10-16,17:36:23.000,289,11059713,-795,0,1760636182,15162.713307759994,173.05113623999932,50705.30403888001 2025-10-16,17:36:24.000,289,11059696,-795,0,1760636183,15162.767198239999,173.05818536999868,50705.2411548 2025-10-16,17:36:25.000,289,11059714,-795,0,1760636184,15162.753725619994,173.1004801500021,50705.26910328 2025-10-16,17:36:26.000,289,11059705,-795,0,1760636185,15162.773934549994,173.10752928000147,50705.234167680006 2025-10-16,17:36:27.000,289,11059708,-795,0,1760636186,15162.76046192999,173.11457841000083,50705.19224496 2025-10-16,17:36:28.000,289,11059677,-795,0,1760636187,15162.76046192999,173.12867666999955,50705.262116160004 2025-10-16,17:36:29.000,289,11059694,-795,0,1760636188,15162.773934549994,173.1498240600049,50705.29006464 2025-10-16,17:36:30.000,289,11059689,-795,0,1760636189,15162.787407169999,173.1498240600049,50705.30403888001 2025-10-16,17:36:31.000,289,11059699,-795,0,1760636190,15162.814352409994,173.15687319000426,50705.22718056001 2025-10-16,17:36:32.000,289,11059718,-795,0,1760636191,15162.794143479994,173.1498240600049,50705.22718056001 2025-10-16,17:36:33.000,289,11059654,-795,0,1760636192,15162.807616099999,173.17097145000298,50705.27609040001 2025-10-16,17:36:34.000,289,11059705,-795,0,1760636193,15162.80087978999,173.16392232000362,50705.2411548 2025-10-16,17:36:35.000,289,11059707,-795,0,1760636194,15162.814352409994,173.17097145000298,50705.26910328 2025-10-16,17:36:36.000,289,11059685,-795,0,1760636195,15162.827825029999,173.10752928000147,50705.283077520005 2025-10-16,17:36:37.000,289,11059667,-795,0,1760636196,15162.807616099999,173.1357257999989,50705.25512904001 2025-10-16,17:36:38.000,289,11059682,-795,0,1760636197,15162.84129764999,173.1498240600049,50705.29006464 2025-10-16,17:36:39.000,289,11059668,-795,0,1760636198,15162.834561339994,173.16392232000362,50705.29006464 2025-10-16,17:36:40.000,289,11059696,-795,0,1760636199,15162.84129764999,173.16392232000362,50705.380897200004 2025-10-16,17:36:41.000,289,11059708,-755,0,1760636200,15162.834561339994,173.14277492999827,50705.37391008001 2025-10-16,17:36:42.000,289,11059691,-795,0,1760636201,15162.84129764999,173.1498240600049,50705.283077520005 2025-10-16,17:36:43.000,289,11059727,-795,0,1760636202,15162.92886968,173.17097145000298,50705.3459616 2025-10-16,17:36:44.000,289,11059712,-795,0,1760636203,15162.915397059995,173.1850697100017,50705.35993584 2025-10-16,17:36:45.000,289,11059700,-795,0,1760636204,15162.935605989995,173.1850697100017,50705.40884568 2025-10-16,17:36:46.000,289,11059701,-795,0,1760636205,15162.92213336999,173.1498240600049,50705.40884568 2025-10-16,17:36:47.000,289,11059712,-795,0,1760636206,15162.90192443999,173.14277492999827,50705.40884568 2025-10-16,17:36:48.000,289,11059698,-795,0,1760636207,15162.90192443999,173.16392232000362,50705.35993584 2025-10-16,17:36:49.000,289,11059670,-795,0,1760636208,15162.92213336999,173.1216275400002,50705.33897448 2025-10-16,17:36:50.000,289,11059699,-795,0,1760636209,15162.915397059995,173.09343102000275,50705.30403888001 2025-10-16,17:36:51.000,289,11059716,-795,0,1760636210,15162.88171550999,173.11457841000083,50705.30403888001 2025-10-16,17:36:52.000,289,11059717,-795,0,1760636211,15162.88845182,173.07933276000404,50705.31801312 2025-10-16,17:36:53.000,289,11059702,-795,0,1760636212,15162.90192443999,173.0863818900034,50705.311026 2025-10-16,17:36:54.000,289,11059643,-795,0,1760636213,15162.92213336999,173.06523449999804,50705.35294872001 2025-10-16,17:36:55.000,289,11059704,-795,0,1760636214,15162.96928754,173.07228363000468,50705.36692296 2025-10-16,17:36:56.000,289,11059673,-795,0,1760636215,15162.996232779995,173.05113623999932,50705.401858560006 2025-10-16,17:36:57.000,289,11059675,-795,0,1760636216,15163.00296908999,173.04408710999996,50705.35294872001 2025-10-16,17:36:58.000,289,11059693,-795,0,1760636217,15162.996232779995,173.0229397200019,50705.35993584 2025-10-16,17:36:59.000,289,11059690,-795,0,1760636218,15163.056859569995,173.0017923300038,50705.36692296 2025-10-16,17:37:00.000,289,11059714,-795,0,1760636219,15163.07033219,173.01589059000253,50705.29006464 2025-10-16,17:37:01.000,289,11059723,-795,0,1760636220,15163.10401373999,173.0017923300038,50705.33897448 2025-10-16,17:37:02.000,289,11059739,-795,0,1760636221,15163.097277429995,172.9383501600023,50705.29705176 2025-10-16,17:37:03.000,289,11059687,-795,0,1760636222,15163.137695289995,172.95244842000102,50705.30403888001 2025-10-16,17:37:04.000,289,11059700,-795,0,1760636223,15163.14443159999,172.91720277000422,50705.29006464 2025-10-16,17:37:05.000,289,11059719,-795,0,1760636224,15163.13095898,172.8749079900008,50705.36692296 2025-10-16,17:37:06.000,289,11059672,-795,0,1760636225,15163.137695289995,172.86080973000207,50705.3459616 2025-10-16,17:37:07.000,289,11059716,-795,0,1760636226,15163.17137684,172.84671147000336,50705.29006464 2025-10-16,17:37:08.000,289,11059691,-795,0,1760636227,15163.15116791,172.825564079998,50705.311026 2025-10-16,17:37:09.000,289,11059700,-795,0,1760636228,15163.15116791,172.80441668999993,50705.24814192 2025-10-16,17:37:10.000,289,11059702,-795,0,1760636229,15163.17137684,172.76212191000377,50705.234167680006 2025-10-16,17:37:11.000,289,11059704,-795,0,1760636230,15163.15116791,172.7550727800044,50705.26910328 2025-10-16,17:37:12.000,289,11059662,-795,0,1760636231,15163.17137684,172.74802364999778,50705.1712836 2025-10-16,17:37:13.000,289,11059702,-795,0,1760636232,15163.18484945999,172.7550727800044,50705.262116160004 2025-10-16,17:37:14.000,289,11059730,-795,0,1760636233,15163.14443159999,172.7268762599997,50705.22718056001 2025-10-16,17:37:15.000,289,11059712,-795,0,1760636234,15163.14443159999,172.71277800000098,50705.25512904001 2025-10-16,17:37:16.000,289,11059702,-795,0,1760636235,15163.16464052999,172.65638495999883,50705.30403888001 2025-10-16,17:37:17.000,289,11059715,-795,0,1760636236,15163.08380480999,172.6281884400014,50705.311026 2025-10-16,17:37:18.000,289,11059689,-795,0,1760636237,15163.056859569995,172.5788445299986,50705.331987360005 2025-10-16,17:37:19.000,289,11059726,-795,0,1760636238,15163.0097054,172.5788445299986,50705.27609040001 2025-10-16,17:37:20.000,289,11059696,-795,0,1760636239,15162.98949647,172.5295006200031,50705.29705176 2025-10-16,17:37:21.000,289,11059687,-795,0,1760636240,15163.02317801999,172.50835322999774,50705.311026 2025-10-16,17:37:22.000,289,11059708,-795,0,1760636241,15162.92886968,172.4449110600035,50705.29705176 2025-10-16,17:37:23.000,289,11059680,-795,0,1760636242,15162.955814919995,172.4167145399988,50705.331987360005 2025-10-16,17:37:24.000,289,11059710,-795,0,1760636243,15162.98276015999,172.36737063000328,50705.42281992001 2025-10-16,17:37:25.000,289,11059702,-795,0,1760636244,15162.915397059995,172.31097759000113,50705.40884568 2025-10-16,17:37:26.000,289,11059741,-795,0,1760636245,15162.935605989995,172.2686828099977,50705.311026 2025-10-16,17:37:27.000,289,11059713,-795,0,1760636246,15162.88845182,172.22638803000154,50705.36692296 2025-10-16,17:37:28.000,289,11059726,-795,0,1760636247,15162.874979199994,172.20524064000347,50705.38788432 2025-10-16,17:37:29.000,289,11059688,-795,0,1760636248,15162.86150657999,172.19114238000475,50705.39487144001 2025-10-16,17:37:30.000,289,11059701,-795,0,1760636249,15162.874979199994,172.16294586000004,50705.35993584 2025-10-16,17:37:31.000,289,11059705,-795,0,1760636250,15162.88845182,172.09950368999853,50705.401858560006 2025-10-16,17:37:32.000,289,11059699,-795,0,1760636251,15162.84803396,172.09245455999917,50705.37391008001 2025-10-16,17:37:33.000,289,11059697,-795,0,1760636252,15162.88171550999,172.11360195000452,50705.4158328 2025-10-16,17:37:34.000,289,11059684,-795,0,1760636253,15162.90866075,172.050159780003,50705.38788432 2025-10-16,17:37:35.000,289,11059695,-795,0,1760636254,15162.94234229999,172.04311065000365,50705.33897448 2025-10-16,17:37:36.000,289,11059667,-795,0,1760636255,15162.935605989995,172.07835630000045,50705.35294872001 2025-10-16,17:37:37.000,289,11059680,-795,0,1760636256,15162.955814919995,172.07835630000045,50705.30403888001 2025-10-16,17:37:38.000,289,11059717,-795,0,1760636257,15162.92886968,172.050159780003,50705.283077520005 2025-10-16,17:37:39.000,289,11059715,-795,0,1760636258,15162.96255122999,172.050159780003,50705.24814192 2025-10-16,17:37:40.000,289,11059734,-795,0,1760636259,15162.96928754,172.04311065000365,50705.22718056001 2025-10-16,17:37:41.000,289,11059687,-795,0,1760636260,15162.98949647,172.050159780003,50705.262116160004 2025-10-16,17:37:42.000,289,11059661,-795,0,1760636261,15162.996232779995,172.0360615200043,50705.19923208 2025-10-16,17:37:43.000,289,11059705,-795,0,1760636262,15163.036650639995,172.05720891000237,50705.25512904001 2025-10-16,17:37:44.000,289,11059672,-795,0,1760636263,15163.02991433,172.01491412999894,50705.22019344 2025-10-16,17:37:45.000,289,11059712,-795,0,1760636264,15163.04338694999,172.00786499999958,50705.22019344 2025-10-16,17:37:46.000,289,11059674,-795,0,1760636265,15163.036650639995,172.00786499999958,50705.22019344 2025-10-16,17:37:47.000,289,11059696,-795,0,1760636266,15163.05012326,171.9726193500028,50705.24814192 2025-10-16,17:37:48.000,289,11059650,-795,0,1760636267,15163.05012326,171.93032456999936,50705.26910328 2025-10-16,17:37:49.000,289,11059683,-795,0,1760636268,15163.06359587999,171.93032456999936,50705.27609040001 2025-10-16,17:37:50.000,289,11059668,-795,0,1760636269,15163.077068499995,171.93737369999872,50705.234167680006 2025-10-16,17:37:51.000,289,11059682,-795,0,1760636270,15163.08380480999,171.90917718000128,50705.27609040001 2025-10-16,17:37:52.000,289,11059690,-795,0,1760636271,15163.11075005,171.91622631000064,50705.22019344 2025-10-16,17:37:53.000,289,11059687,-795,0,1760636272,15163.137695289995,171.94442282999808,50705.234167680006 2025-10-16,17:37:54.000,289,11059718,-795,0,1760636273,15163.15116791,171.93032456999936,50705.234167680006 2025-10-16,17:37:55.000,289,11059674,-795,0,1760636274,15163.15116791,171.9514719600047,50705.2411548 2025-10-16,17:37:56.000,289,11059691,-795,0,1760636275,15163.18484945999,171.93032456999936,50705.22718056001 2025-10-16,17:37:57.000,289,11059664,-795,0,1760636276,15163.225267319991,171.9726193500028,50705.19923208 2025-10-16,17:37:58.000,289,11059617,-795,0,1760636277,15163.245476249991,171.97966848000215,50705.17827072 2025-10-16,17:37:59.000,289,11059677,-795,0,1760636278,15163.312839350001,171.9867176100015,50705.2411548 2025-10-16,17:38:00.000,289,11059694,-795,0,1760636279,15163.353257210001,171.99376674000086,50705.22019344 2025-10-16,17:38:01.000,289,11059691,-795,0,1760636280,15163.353257210001,171.97966848000215,50705.19923208 2025-10-16,17:38:02.000,289,11059664,-795,0,1760636281,15163.366729829992,172.0219632599983,50705.12237376 2025-10-16,17:38:03.000,289,11059721,-795,0,1760636282,15163.420620309997,172.04311065000365,50705.2411548 2025-10-16,17:38:04.000,289,11059677,-795,0,1760636283,15163.407147689992,172.09950368999853,50705.20621920001 2025-10-16,17:38:05.000,289,11059660,-795,0,1760636284,15163.440829239997,172.14179847000196,50705.213206320004 2025-10-16,17:38:06.000,289,11059677,-795,0,1760636285,15163.407147689992,172.1699949899994,50705.26910328 2025-10-16,17:38:07.000,289,11059661,-795,0,1760636286,15163.447565549992,172.1840932499981,50705.234167680006 2025-10-16,17:38:08.000,289,11059682,-795,0,1760636287,15163.461038169997,172.1981915100041,50705.22019344 2025-10-16,17:38:09.000,289,11059680,-795,0,1760636288,15163.461038169997,172.20524064000347,50705.19923208 2025-10-16,17:38:10.000,289,11059647,-795,0,1760636289,15163.454301860002,172.21228977000283,50705.2411548 2025-10-16,17:38:11.000,289,11059660,-795,0,1760636290,15163.454301860002,172.26163367999834,50705.1712836 2025-10-16,17:38:12.000,289,11059698,-795,0,1760636291,15163.481247099997,172.2686828099977,50705.262116160004 2025-10-16,17:38:13.000,289,11059677,-795,0,1760636292,15163.481247099997,172.30392846000177,50705.2411548 2025-10-16,17:38:14.000,289,11059642,-795,0,1760636293,15163.494719720002,172.30392846000177,50705.2411548 2025-10-16,17:38:15.000,289,11059662,-795,0,1760636294,15163.494719720002,172.31097759000113,50705.19224496 2025-10-16,17:38:16.000,289,11059645,-795,0,1760636295,15163.508192339992,172.35327237000456,50705.24814192 2025-10-16,17:38:17.000,289,11059657,-795,0,1760636296,15163.528401269992,172.35327237000456,50705.19224496 2025-10-16,17:38:18.000,289,11059673,-795,0,1760636297,15163.514928650002,172.38851802000136,50705.20621920001 2025-10-16,17:38:19.000,289,11059682,-795,0,1760636298,15163.514928650002,172.4167145399988,50705.26910328 2025-10-16,17:38:20.000,289,11059683,-795,0,1760636299,15163.541873889997,172.43786193000415,50705.26910328 2025-10-16,17:38:21.000,289,11059654,-795,0,1760636300,15163.541873889997,172.43786193000415,50705.24814192 2025-10-16,17:38:22.000,289,11059658,-795,0,1760636301,15163.521664959997,172.47310758000094,50705.18525784001 2025-10-16,17:38:23.000,289,11059672,-795,0,1760636302,15163.535137580002,172.50835322999774,50705.24814192 2025-10-16,17:38:24.000,289,11059637,-795,0,1760636303,15163.555346510002,172.48720583999966,50705.24814192 2025-10-16,17:38:25.000,289,11059670,-795,0,1760636304,15163.548610199992,172.53654975000245,50705.24814192 2025-10-16,17:38:26.000,289,11059696,-795,0,1760636305,15163.541873889997,172.47310758000094,50705.30403888001 2025-10-16,17:38:27.000,289,11059654,-795,0,1760636306,15163.521664959997,172.50835322999774,50705.283077520005 2025-10-16,17:38:28.000,289,11059637,-795,0,1760636307,15163.474510790002,172.50130409999838,50705.22019344 2025-10-16,17:38:29.000,289,11059661,-795,0,1760636308,15163.434092930001,172.5295006200031,50705.22019344 2025-10-16,17:38:30.000,289,11059686,-795,0,1760636309,15163.440829239997,172.49425496999902,50705.262116160004 2025-10-16,17:38:31.000,289,11059657,-795,0,1760636310,15163.400411379997,172.50835322999774,50705.24814192 2025-10-16,17:38:32.000,289,11059678,-795,0,1760636311,15163.319575659996,172.49425496999902,50705.262116160004 2025-10-16,17:38:33.000,289,11059651,-795,0,1760636312,15163.339784589996,172.4801567100003,50705.2411548 2025-10-16,17:38:34.000,289,11059669,-795,0,1760636313,15163.299366729996,172.47310758000094,50705.22019344 2025-10-16,17:38:35.000,289,11059652,-795,0,1760636314,15163.285894109991,172.4308128000048,50705.262116160004 2025-10-16,17:38:36.000,289,11059646,-795,0,1760636315,15163.279157799996,172.43786193000415,50705.283077520005 2025-10-16,17:38:37.000,289,11059637,-795,0,1760636316,15163.279157799996,172.4449110600035,50705.26910328 2025-10-16,17:38:38.000,289,11059658,-795,0,1760636317,15163.279157799996,172.4308128000048,50705.213206320004 2025-10-16,17:38:39.000,289,11059674,-795,0,1760636318,15163.245476249991,172.39556715000072,50705.234167680006 2025-10-16,17:38:40.000,289,11059636,-795,0,1760636319,15163.23200363,172.40261628000007,50705.2411548 2025-10-16,17:38:41.000,289,11059664,-795,0,1760636320,15163.25221256,172.37441976000264,50705.29705176 2025-10-16,17:38:42.000,289,11059692,-795,0,1760636321,15163.20505838999,172.35327237000456,50705.234167680006 2025-10-16,17:38:43.000,289,11059670,-795,0,1760636322,15163.17137684,172.33917410999857,50705.31801312 2025-10-16,17:38:44.000,289,11059645,-795,0,1760636323,15163.20505838999,172.33917410999857,50705.29705176 2025-10-16,17:38:45.000,289,11059643,-795,0,1760636324,15163.20505838999,172.32507584999985,50705.331987360005 2025-10-16,17:38:46.000,289,11059665,-795,0,1760636325,15163.19158577,172.28983020000305,50705.30403888001 2025-10-16,17:38:47.000,289,11059675,-795,0,1760636326,15163.178113149996,172.2686828099977,50705.30403888001 2025-10-16,17:38:48.000,289,11059701,-795,0,1760636327,15163.198322079996,172.2334371600009,50705.29705176 2025-10-16,17:38:49.000,289,11059682,-795,0,1760636328,15163.15116791,172.24753541999962,50705.30403888001 2025-10-16,17:38:50.000,289,11059687,-795,0,1760636329,15163.18484945999,172.16294586000004,50705.30403888001 2025-10-16,17:38:51.000,289,11059634,-795,0,1760636330,15163.14443159999,172.14179847000196,50705.234167680006 2025-10-16,17:38:52.000,289,11059624,-795,0,1760636331,15163.097277429995,172.12065108000388,50705.18525784001 2025-10-16,17:38:53.000,289,11059676,-795,0,1760636332,15163.09054112,172.09950368999853,50705.29705176 2025-10-16,17:38:54.000,289,11059663,-795,0,1760636333,15163.05012326,172.0360615200043,50705.30403888001 2025-10-16,17:38:55.000,289,11059591,-795,0,1760636334,15163.09054112,172.01491412999894,50705.29705176 2025-10-16,17:38:56.000,289,11059657,-795,0,1760636335,15163.08380480999,171.9867176100015,50705.29006464 2025-10-16,17:38:57.000,289,11059657,-795,0,1760636336,15163.08380480999,171.92327544,50705.26910328 2025-10-16,17:38:58.000,289,11059671,-795,0,1760636337,15163.077068499995,171.90917718000128,50705.283077520005 2025-10-16,17:38:59.000,289,11059625,-795,0,1760636338,15163.117486359995,171.86688239999785,50705.33897448 2025-10-16,17:39:00.000,289,11059656,-795,0,1760636339,15163.097277429995,171.8386858800004,50705.29006464 2025-10-16,17:39:01.000,289,11059651,-795,0,1760636340,15163.10401373999,171.80344023000362,50705.32500024001 2025-10-16,17:39:02.000,289,11059678,-795,0,1760636341,15163.056859569995,171.75409632000083,50705.311026 2025-10-16,17:39:03.000,289,11059659,-795,0,1760636342,15163.117486359995,171.76819457999954,50705.26910328 2025-10-16,17:39:04.000,289,11059642,-795,0,1760636343,15163.09054112,171.7399980600021,50705.27609040001 2025-10-16,17:39:05.000,289,11059679,-795,0,1760636344,15163.10401373999,171.73294893000275,50705.31801312 2025-10-16,17:39:06.000,289,11059652,-795,0,1760636345,15163.137695289995,171.66950676000124,50705.24814192 2025-10-16,17:39:07.000,289,11059624,-795,0,1760636346,15163.137695289995,171.65540850000252,50705.26910328 2025-10-16,17:39:08.000,289,11059683,-795,0,1760636347,15163.14443159999,171.69065414999932,50705.22019344 2025-10-16,17:39:09.000,289,11059684,-795,0,1760636348,15163.18484945999,171.66245763000188,50705.27609040001 2025-10-16,17:39:10.000,289,11059678,-795,0,1760636349,15163.15116791,171.63426111000445,50705.24814192 2025-10-16,17:39:11.000,289,11059663,-795,0,1760636350,15163.2117947,171.62016284999845,50705.234167680006 2025-10-16,17:39:12.000,289,11059639,-795,0,1760636351,15163.178113149996,171.6131137199991,50705.20621920001 2025-10-16,17:39:13.000,289,11059646,-795,0,1760636352,15163.18484945999,171.56376981000358,50705.213206320004 2025-10-16,17:39:14.000,289,11059672,-795,0,1760636353,15163.16464052999,171.5144259000008,50705.22019344 2025-10-16,17:39:15.000,289,11059691,-795,0,1760636354,15163.20505838999,171.52147503000015,50705.17827072 2025-10-16,17:39:16.000,289,11059667,-795,0,1760636355,15163.178113149996,171.48622938000335,50705.12936088 2025-10-16,17:39:17.000,289,11059674,-795,0,1760636356,15163.17137684,171.44393459999992,50705.164296480005 2025-10-16,17:39:18.000,289,11059652,-795,0,1760636357,15163.18484945999,171.43688547000056,50705.10839952001 2025-10-16,17:39:19.000,289,11059666,-795,0,1760636358,15163.198322079996,171.42278721000184,50705.09442528 2025-10-16,17:39:20.000,289,11059636,-795,0,1760636359,15163.198322079996,171.40868895000312,50705.10839952001 2025-10-16,17:39:21.000,289,11059645,-795,0,1760636360,15163.23200363,171.38754155999777,50705.08045104 2025-10-16,17:39:22.000,289,11059695,-795,0,1760636361,15163.198322079996,171.3945906900044,50705.02455408 2025-10-16,17:39:23.000,289,11059650,-795,0,1760636362,15163.265685179991,171.3804924299984,50705.07346392 2025-10-16,17:39:24.000,289,11059674,-795,0,1760636363,15163.306103039991,171.35229591000098,50705.0315412 2025-10-16,17:39:25.000,289,11059662,-795,0,1760636364,15163.326311969991,171.3804924299984,50705.02455408 2025-10-16,17:39:26.000,289,11059685,-795,0,1760636365,15163.346520899991,171.38754155999777,50705.066476800006 2025-10-16,17:39:27.000,289,11059654,-795,0,1760636366,15163.346520899991,171.4298363400012,50705.08045104 2025-10-16,17:39:28.000,289,11059631,-795,0,1760636367,15163.380202449996,171.40868895000312,50705.1014124 2025-10-16,17:39:29.000,289,11059652,-795,0,1760636368,15163.386938759992,171.479180250004,50705.12936088 2025-10-16,17:39:30.000,289,11059682,-795,0,1760636369,15163.440829239997,171.4932785100027,50705.08743816001 2025-10-16,17:39:31.000,289,11059673,-795,0,1760636370,15163.487983409992,171.53557328999887,50705.00359272 2025-10-16,17:39:32.000,289,11059686,-795,0,1760636371,15163.461038169997,171.57081894000294,50704.98263136 2025-10-16,17:39:33.000,289,11059660,-795,0,1760636372,15163.528401269992,171.62016284999845,50704.97564424 2025-10-16,17:39:34.000,289,11059653,-795,0,1760636373,15163.575555440002,171.64835937000316,50704.96167 2025-10-16,17:39:35.000,289,11059635,-795,0,1760636374,15163.622709609997,171.71180154000467,50704.96865712001 2025-10-16,17:39:36.000,289,11059670,-795,0,1760636375,15163.622709609997,171.69065414999932,50704.96167 2025-10-16,17:39:37.000,289,11059692,-795,0,1760636376,15163.629445919993,171.76819457999954,50704.96167 2025-10-16,17:39:38.000,289,11059639,-795,0,1760636377,15163.669863779993,171.75409632000083,50704.9267344 2025-10-16,17:39:39.000,289,11059635,-795,0,1760636378,15163.683336399998,171.76114545000019,50704.97564424 2025-10-16,17:39:40.000,289,11059685,-795,0,1760636379,15163.642918539997,171.80344023000362,50704.9267344 2025-10-16,17:39:41.000,289,11059691,-795,0,1760636380,15163.683336399998,171.81048936000298,50705.01756696001 2025-10-16,17:39:42.000,289,11059656,-795,0,1760636381,15163.656391160002,171.81753849000233,50705.01756696001 2025-10-16,17:39:43.000,289,11059684,-795,0,1760636382,15163.683336399998,171.81753849000233,50705.08045104 2025-10-16,17:39:44.000,289,11059698,-795,0,1760636383,15163.690072709993,171.81048936000298,50704.996605600005 2025-10-16,17:39:45.000,289,11059680,-795,0,1760636384,15163.663127469998,171.7893419700049,50705.03852832001 2025-10-16,17:39:46.000,289,11059687,-795,0,1760636385,15163.622709609997,171.76819457999954,50704.97564424 2025-10-16,17:39:47.000,289,11059675,-795,0,1760636386,15163.615973300002,171.76114545000019,50705.05948968001 2025-10-16,17:39:48.000,289,11059658,-795,0,1760636387,15163.629445919993,171.76819457999954,50705.02455408 2025-10-16,17:39:49.000,289,11059664,-795,0,1760636388,15163.642918539997,171.7752437099989,50705.00359272 2025-10-16,17:39:50.000,289,11059677,-795,0,1760636389,15163.642918539997,171.7752437099989,50705.02455408 2025-10-16,17:39:51.000,289,11059665,-795,0,1760636390,15163.649654849993,171.7893419700049,50705.045515440004 2025-10-16,17:39:52.000,289,11059690,-795,0,1760636391,15163.595764370002,171.8245876200017,50704.98263136 2025-10-16,17:39:53.000,289,11059643,-795,0,1760636392,15163.629445919993,171.8598332699985,50705.03852832001 2025-10-16,17:39:54.000,289,11059679,-795,0,1760636393,15163.629445919993,171.88098066000384,50705.045515440004 2025-10-16,17:39:55.000,289,11059674,-795,0,1760636394,15163.669863779993,171.92327544,50705.03852832001 2025-10-16,17:39:56.000,289,11059655,-795,0,1760636395,15163.629445919993,171.99376674000086,50705.066476800006 2025-10-16,17:39:57.000,289,11059663,-795,0,1760636396,15163.609236989992,172.04311065000365,50704.996605600005 2025-10-16,17:39:58.000,289,11059647,-795,0,1760636397,15163.622709609997,172.12065108000388,50704.97564424 2025-10-16,17:39:59.000,289,11059679,-795,0,1760636398,15163.609236989992,172.12770021000324,50704.97564424 2025-10-16,17:40:00.000,289,11059717,-795,0,1760636399,15163.589028059992,172.1347493400026,50704.96865712001 2025-10-16,17:40:01.000,289,11059723,-795,0,1760636400,15163.602500679997,172.1840932499981,50705.05250256 2025-10-16,17:40:02.000,289,11059643,-795,0,1760636401,15163.562082819997,172.21933890000219,50704.93372152 2025-10-16,17:40:03.000,289,11059693,-795,0,1760636402,15163.555346510002,172.26163367999834,50704.96865712001 2025-10-16,17:40:04.000,289,11059671,-795,0,1760636403,15163.595764370002,172.2686828099977,50704.90577304 2025-10-16,17:40:05.000,289,11059666,-795,0,1760636404,15163.575555440002,172.2968793300024,50704.98263136 2025-10-16,17:40:06.000,289,11059695,-795,0,1760636405,15163.568819129992,172.32507584999985,50705.0315412 2025-10-16,17:40:07.000,289,11059687,-795,0,1760636406,15163.562082819997,172.3321249799992,50705.010579839996 2025-10-16,17:40:08.000,289,11059680,-795,0,1760636407,15163.562082819997,172.40261628000007,50705.0315412 2025-10-16,17:40:09.000,289,11059665,-795,0,1760636408,15163.555346510002,172.43786193000415,50705.045515440004 2025-10-16,17:40:10.000,289,11059649,-795,0,1760636409,15163.514928650002,172.4308128000048,50705.10839952001 2025-10-16,17:40:11.000,289,11059676,-795,0,1760636410,15163.521664959997,172.46605845000158,50705.07346392 2025-10-16,17:40:12.000,289,11059697,-795,0,1760636411,15163.447565549992,172.46605845000158,50705.0315412 2025-10-16,17:40:13.000,289,11059691,-795,0,1760636412,15163.400411379997,172.48720583999966,50705.045515440004 2025-10-16,17:40:14.000,289,11059679,-795,0,1760636413,15163.312839350001,172.5295006200031,50705.03852832001 2025-10-16,17:40:15.000,289,11059688,-795,0,1760636414,15163.265685179991,172.51540236000437,50705.045515440004 2025-10-16,17:40:16.000,289,11059654,-795,0,1760636415,15163.279157799996,172.5295006200031,50705.0315412 2025-10-16,17:40:17.000,289,11059703,-795,0,1760636416,15163.23200363,172.53654975000245,50705.12936088 2025-10-16,17:40:18.000,289,11059661,-795,0,1760636417,15163.178113149996,172.55769714000053,50705.08045104 2025-10-16,17:40:19.000,289,11059650,-795,0,1760636418,15163.13095898,172.5788445299986,50705.045515440004 2025-10-16,17:40:20.000,289,11059681,-795,0,1760636419,15163.117486359995,172.60704105000332,50705.15032224 2025-10-16,17:40:21.000,289,11059653,-795,0,1760636420,15163.07033219,172.5647462699999,50705.12237376 2025-10-16,17:40:22.000,289,11059661,-795,0,1760636421,15163.0097054,172.62113931000204,50704.96167 2025-10-16,17:40:23.000,289,11059660,-795,0,1760636422,15163.07033219,172.65638495999883,50705.1014124 2025-10-16,17:40:24.000,289,11059662,-795,0,1760636423,15163.02317801999,172.67048322000483,50705.05250256 2025-10-16,17:40:25.000,289,11059682,-795,0,1760636424,15163.016441709995,172.6916306100029,50705.08743816001 2025-10-16,17:40:26.000,289,11059688,-795,0,1760636425,15162.98276015999,172.7268762599997,50705.13634800001 2025-10-16,17:40:27.000,289,11059668,-795,0,1760636426,15162.98276015999,172.69867974000226,50705.15032224 2025-10-16,17:40:28.000,289,11059660,-795,0,1760636427,15162.94907861,172.67753235000418,50705.1014124 2025-10-16,17:40:29.000,289,11059681,-795,0,1760636428,15162.94234229999,172.71277800000098,50705.12936088 2025-10-16,17:40:30.000,289,11059637,-795,0,1760636429,15162.86150657999,172.6634340899982,50705.045515440004 2025-10-16,17:40:31.000,289,11059714,-795,0,1760636430,15162.86824289,172.70572887000162,50705.066476800006 2025-10-16,17:40:32.000,289,11059707,-795,0,1760636431,15162.82108871999,172.64933582999947,50705.045515440004 2025-10-16,17:40:33.000,289,11059686,-795,0,1760636432,15162.814352409994,172.67753235000418,50705.18525784001 2025-10-16,17:40:34.000,289,11059663,-795,0,1760636433,15162.767198239999,172.67048322000483,50705.19923208 2025-10-16,17:40:35.000,289,11059683,-795,0,1760636434,15162.746989309999,172.68458148000354,50705.22718056001 2025-10-16,17:40:36.000,289,11059688,-795,0,1760636435,15162.713307759994,172.64933582999947,50705.234167680006 2025-10-16,17:40:37.000,289,11059661,-795,0,1760636436,15162.699835139989,172.6916306100029,50705.234167680006 2025-10-16,17:40:38.000,289,11059694,-795,0,1760636437,15162.639208349989,172.67048322000483,50705.20621920001 2025-10-16,17:40:39.000,289,11059673,-795,0,1760636438,15162.618999419989,172.71982713000034,50705.20621920001 2025-10-16,17:40:40.000,289,11059696,-795,0,1760636439,15162.612263109993,172.6916306100029,50705.262116160004 2025-10-16,17:40:41.000,289,11059674,-795,0,1760636440,15162.612263109993,172.6916306100029,50705.26910328 2025-10-16,17:40:42.000,289,11059628,-795,0,1760636441,15162.538163699988,172.6916306100029,50705.19224496 2025-10-16,17:40:43.000,289,11059693,-795,0,1760636442,15162.605526799998,172.71982713000034,50705.19224496 2025-10-16,17:40:44.000,289,11059708,-795,0,1760636443,15162.571845249993,172.7550727800044,50705.20621920001 2025-10-16,17:40:45.000,289,11059700,-795,0,1760636444,15162.605526799998,172.78326930000185,50705.213206320004 2025-10-16,17:40:46.000,289,11059698,-795,0,1760636445,15162.565108939998,172.84671147000336,50705.03852832001 2025-10-16,17:40:47.000,289,11059674,-795,0,1760636446,15162.578581559988,172.81851494999864,50705.1712836 2025-10-16,17:40:48.000,289,11059675,-795,0,1760636447,15162.592054179993,172.81851494999864,50705.17827072 2025-10-16,17:40:49.000,289,11059635,-795,0,1760636448,15162.598790489988,172.83261321000464,50705.234167680006 2025-10-16,17:40:50.000,289,11059688,-795,0,1760636449,15162.618999419989,172.86785886000143,50705.2411548 2025-10-16,17:40:51.000,289,11059662,-795,0,1760636450,15162.598790489988,172.8749079900008,50705.19923208 2025-10-16,17:40:52.000,289,11059667,-795,0,1760636451,15162.571845249993,172.89605537999887,50705.12936088 2025-10-16,17:40:53.000,289,11059645,-795,0,1760636452,15162.592054179993,172.88195712000015,50705.14333512 2025-10-16,17:40:54.000,289,11059701,-795,0,1760636453,15162.612263109993,172.91015364000486,50705.08045104 2025-10-16,17:40:55.000,289,11059715,-795,0,1760636454,15162.592054179993,172.89605537999887,50705.1014124 2025-10-16,17:40:56.000,289,11059662,-795,0,1760636455,15162.605526799998,172.8749079900008,50705.09442528 2025-10-16,17:40:57.000,289,11059685,-795,0,1760636456,15162.618999419989,172.8749079900008,50705.066476800006 2025-10-16,17:40:58.000,289,11059669,-795,0,1760636457,15162.598790489988,172.8749079900008,50705.08743816001 2025-10-16,17:40:59.000,289,11059674,-795,0,1760636458,15162.625735729998,172.8749079900008,50705.066476800006 2025-10-16,17:41:00.000,289,11059668,-795,0,1760636459,15162.605526799998,172.88195712000015,50705.07346392 2025-10-16,17:41:01.000,289,11059671,-795,0,1760636460,15162.618999419989,172.86080973000207,50705.1014124 2025-10-16,17:41:02.000,289,11059665,-795,0,1760636461,15162.605526799998,172.85376060000272,50705.01756696001 2025-10-16,17:41:03.000,289,11059688,-795,0,1760636462,15162.632472039993,172.8749079900008,50705.045515440004 2025-10-16,17:41:04.000,289,11059680,-795,0,1760636463,15162.632472039993,172.88195712000015,50705.05250256 2025-10-16,17:41:05.000,289,11059649,-795,0,1760636464,15162.625735729998,172.91015364000486,50705.045515440004 2025-10-16,17:41:06.000,289,11059658,-795,0,1760636465,15162.652680969994,172.91720277000422,50704.97564424 2025-10-16,17:41:07.000,289,11059644,-795,0,1760636466,15162.666153589998,172.91720277000422,50705.02455408 2025-10-16,17:41:08.000,289,11059673,-795,0,1760636467,15162.679626209989,172.91015364000486,50705.0315412 2025-10-16,17:41:09.000,289,11059662,-795,0,1760636468,15162.713307759994,172.94539929000166,50704.96865712001 2025-10-16,17:41:10.000,289,11059698,-795,0,1760636469,15162.746989309999,172.93130103000294,50704.90577304 2025-10-16,17:41:11.000,289,11059685,-795,0,1760636470,15162.746989309999,172.9383501600023,50704.93372152 2025-10-16,17:41:12.000,289,11059703,-795,0,1760636471,15162.726780379999,172.94539929000166,50704.89179880001 2025-10-16,17:41:13.000,289,11059680,-795,0,1760636472,15162.787407169999,172.98064493999846,50704.87083744001 2025-10-16,17:41:14.000,289,11059671,-795,0,1760636473,15162.834561339994,172.99474320000445,50704.84987608001 2025-10-16,17:41:15.000,289,11059712,-795,0,1760636474,15162.874979199994,173.00884146000317,50704.83590184 2025-10-16,17:41:16.000,289,11059656,-795,0,1760636475,15162.895188129994,172.99474320000445,50704.84987608001 2025-10-16,17:41:17.000,289,11059667,-795,0,1760636476,15162.96928754,173.0017923300038,50704.842888959996 2025-10-16,17:41:18.000,289,11059638,-795,0,1760636477,15163.02317801999,172.99474320000445,50704.86385032 2025-10-16,17:41:19.000,289,11059645,-795,0,1760636478,15163.09054112,173.02998885000125,50704.83590184 2025-10-16,17:41:20.000,289,11059657,-795,0,1760636479,15163.07033219,172.98064493999846,50704.80795336 2025-10-16,17:41:21.000,289,11059684,-795,0,1760636480,15163.11075005,172.98769406999781,50704.731095040006 2025-10-16,17:41:22.000,289,11059645,-795,0,1760636481,15163.13095898,172.95244842000102,50704.75205640001 2025-10-16,17:41:23.000,289,11059669,-795,0,1760636482,15163.14443159999,172.96654667999974,50704.80096624001 2025-10-16,17:41:24.000,289,11059681,-795,0,1760636483,15163.198322079996,172.9735958099991,50704.77301776001 2025-10-16,17:41:25.000,289,11059675,-795,0,1760636484,15163.2117947,172.95949755000038,50704.731095040006 2025-10-16,17:41:26.000,289,11059662,-795,0,1760636485,15163.225267319991,172.9735958099991,50704.63327536001 2025-10-16,17:41:27.000,289,11059685,-795,0,1760636486,15163.265685179991,172.93130103000294,50704.72410792001 2025-10-16,17:41:28.000,289,11059695,-795,0,1760636487,15163.27242149,172.9735958099991,50704.70314656001 2025-10-16,17:41:29.000,289,11059628,-795,0,1760636488,15163.312839350001,172.94539929000166,50704.75904352 2025-10-16,17:41:30.000,289,11059643,-795,0,1760636489,15163.380202449996,172.96654667999974,50704.75904352 2025-10-16,17:41:31.000,289,11059694,-795,0,1760636490,15163.373466140001,172.92425190000358,50704.75904352 2025-10-16,17:41:32.000,289,11059651,-795,0,1760636491,15163.373466140001,172.94539929000166,50704.74506928 2025-10-16,17:41:33.000,289,11059636,-795,0,1760636492,15163.427356619992,172.95244842000102,50704.76603064 2025-10-16,17:41:34.000,289,11059650,-795,0,1760636493,15163.427356619992,172.92425190000358,50704.710133680004 2025-10-16,17:41:35.000,289,11059675,-795,0,1760636494,15163.434092930001,172.90310450999823,50704.62628824 2025-10-16,17:41:36.000,289,11059676,-795,0,1760636495,15163.440829239997,172.8890062499995,50704.68218520001 2025-10-16,17:41:37.000,289,11059665,-795,0,1760636496,15163.474510790002,172.88195712000015,50704.72410792001 2025-10-16,17:41:38.000,289,11059699,-795,0,1760636497,15163.474510790002,172.88195712000015,50704.710133680004 2025-10-16,17:41:39.000,289,11059672,-795,0,1760636498,15163.487983409992,172.8890062499995,50704.65423672001 2025-10-16,17:41:40.000,289,11059639,-795,0,1760636499,15163.521664959997,172.8890062499995,50704.69615944 2025-10-16,17:41:41.000,289,11059685,-795,0,1760636500,15163.582291749997,172.86080973000207,50704.661223840005 2025-10-16,17:41:42.000,289,11059697,-795,0,1760636501,15163.589028059992,172.84671147000336,50704.59833976 2025-10-16,17:41:43.000,289,11059637,-795,0,1760636502,15163.629445919993,172.80441668999993,50704.612314000005 2025-10-16,17:41:44.000,289,11059695,-795,0,1760636503,15163.609236989992,172.81851494999864,50704.710133680004 2025-10-16,17:41:45.000,289,11059646,-795,0,1760636504,15163.636182230002,172.79736756000057,50704.68917232 2025-10-16,17:41:46.000,289,11059721,-795,0,1760636505,15163.669863779993,172.79736756000057,50704.661223840005 2025-10-16,17:41:47.000,289,11059707,-795,0,1760636506,15163.696809020003,172.76917104000313,50704.7171208 2025-10-16,17:41:48.000,289,11059667,-795,0,1760636507,15163.710281639993,172.7762201700025,50704.710133680004 2025-10-16,17:41:49.000,289,11059696,-795,0,1760636508,15163.737226879988,172.7762201700025,50704.70314656001 2025-10-16,17:41:50.000,289,11059667,-795,0,1760636509,15163.730490569993,172.74097451999842,50704.661223840005 2025-10-16,17:41:51.000,289,11059673,-795,0,1760636510,15163.764172119998,172.74802364999778,50704.675198079996 2025-10-16,17:41:52.000,289,11059667,-795,0,1760636511,15163.764172119998,172.71982713000034,50704.65423672001 2025-10-16,17:41:53.000,289,11059659,-795,0,1760636512,15163.784381049998,172.71982713000034,50704.70314656001 2025-10-16,17:41:54.000,289,11059685,-795,0,1760636513,15163.777644739988,172.69867974000226,50704.7171208 2025-10-16,17:41:55.000,289,11059641,-795,0,1760636514,15163.777644739988,172.70572887000162,50704.75205640001 2025-10-16,17:41:56.000,289,11059702,-795,0,1760636515,15163.784381049998,172.7268762599997,50704.75205640001 2025-10-16,17:41:57.000,289,11059691,-795,0,1760636516,15163.804589979998,172.70572887000162,50704.80795336 2025-10-16,17:41:58.000,289,11059669,-755,0,1760636517,15163.764172119998,172.67048322000483,50704.842888959996 2025-10-16,17:41:59.000,289,11059647,-795,0,1760636518,15163.797853669988,172.67753235000418,50704.81494048 2025-10-16,17:42:00.000,289,11059648,-795,0,1760636519,15163.797853669988,172.67048322000483,50704.8568632 2025-10-16,17:42:01.000,289,11059712,-795,0,1760636520,15163.764172119998,172.67048322000483,50704.83590184 2025-10-16,17:42:02.000,289,11059664,-795,0,1760636521,15163.723754259998,172.6634340899982,50704.70314656001 2025-10-16,17:42:03.000,289,11059668,-795,0,1760636522,15163.730490569993,172.6634340899982,50704.731095040006 2025-10-16,17:42:04.000,289,11059693,-795,0,1760636523,15163.696809020003,172.64933582999947,50704.780004880005 2025-10-16,17:42:05.000,289,11059654,-795,0,1760636524,15163.696809020003,172.70572887000162,50704.828914720005 2025-10-16,17:42:06.000,289,11059679,-795,0,1760636525,15163.696809020003,172.70572887000162,50704.77301776001 2025-10-16,17:42:07.000,289,11059699,-795,0,1760636526,15163.717017949988,172.71982713000034,50704.80096624001 2025-10-16,17:42:08.000,289,11059692,-795,0,1760636527,15163.676600090002,172.70572887000162,50704.74506928 2025-10-16,17:42:09.000,289,11059691,-795,0,1760636528,15163.676600090002,172.70572887000162,50704.74506928 2025-10-16,17:42:10.000,289,11059686,-795,0,1760636529,15163.656391160002,172.71982713000034,50704.75904352 2025-10-16,17:42:11.000,289,11059706,-795,0,1760636530,15163.683336399998,172.71277800000098,50704.780004880005 2025-10-16,17:42:12.000,289,11059699,-795,0,1760636531,15163.642918539997,172.71982713000034,50704.710133680004 2025-10-16,17:42:13.000,289,11059718,-795,0,1760636532,15163.669863779993,172.71277800000098,50704.75904352 2025-10-16,17:42:14.000,289,11059668,-795,0,1760636533,15163.676600090002,172.71982713000034,50704.68917232 2025-10-16,17:42:15.000,289,11059654,-795,0,1760636534,15163.669863779993,172.70572887000162,50704.7171208 2025-10-16,17:42:16.000,289,11059692,-795,0,1760636535,15163.636182230002,172.68458148000354,50704.68218520001 2025-10-16,17:42:17.000,289,11059684,-795,0,1760636536,15163.642918539997,172.63523757000075,50704.68917232 2025-10-16,17:42:18.000,289,11059680,-795,0,1760636537,15163.656391160002,172.6634340899982,50704.69615944 2025-10-16,17:42:19.000,289,11059695,-795,0,1760636538,15163.656391160002,172.59999192000396,50704.72410792001 2025-10-16,17:42:20.000,289,11059693,-795,0,1760636539,15163.656391160002,172.63523757000075,50704.66821096 2025-10-16,17:42:21.000,289,11059678,-795,0,1760636540,15163.609236989992,172.60704105000332,50704.710133680004 2025-10-16,17:42:22.000,289,11059673,-795,0,1760636541,15163.622709609997,172.63523757000075,50704.68917232 2025-10-16,17:42:23.000,289,11059664,-795,0,1760636542,15163.642918539997,172.6422867000001,50704.70314656001 2025-10-16,17:42:24.000,289,11059698,-795,0,1760636543,15163.676600090002,172.6422867000001,50704.70314656001 2025-10-16,17:42:25.000,289,11059680,-795,0,1760636544,15163.663127469998,172.62113931000204,50704.69615944 2025-10-16,17:42:26.000,289,11059665,-795,0,1760636545,15163.636182230002,172.61409018000268,50704.661223840005 2025-10-16,17:42:27.000,289,11059668,-795,0,1760636546,15163.636182230002,172.59999192000396,50704.675198079996 2025-10-16,17:42:28.000,289,11059679,-795,0,1760636547,15163.609236989992,172.60704105000332,50704.675198079996 2025-10-16,17:42:29.000,289,11059693,-795,0,1760636548,15163.622709609997,172.57179539999925,50704.68917232 2025-10-16,17:42:30.000,289,11059702,-795,0,1760636549,15163.622709609997,172.57179539999925,50704.731095040006 2025-10-16,17:42:31.000,289,11059695,-795,0,1760636550,15163.649654849993,172.57179539999925,50704.661223840005 2025-10-16,17:42:32.000,289,11059692,-795,0,1760636551,15163.649654849993,172.53654975000245,50704.61930112 2025-10-16,17:42:33.000,289,11059668,-795,0,1760636552,15163.656391160002,172.50835322999774,50704.710133680004 2025-10-16,17:42:34.000,289,11059676,-795,0,1760636553,15163.703545329998,172.50130409999838,50704.68917232 2025-10-16,17:42:35.000,289,11059657,-795,0,1760636554,15163.703545329998,172.49425496999902,50704.63327536001 2025-10-16,17:42:36.000,289,11059688,-795,0,1760636555,15163.703545329998,172.48720583999966,50704.66821096 2025-10-16,17:42:37.000,289,11059700,-795,0,1760636556,15163.710281639993,172.42376366999815,50704.710133680004 2025-10-16,17:42:38.000,289,11059712,-795,0,1760636557,15163.730490569993,172.381468890002,50704.68218520001 2025-10-16,17:42:39.000,289,11059666,-795,0,1760636558,15163.723754259998,172.30392846000177,50704.74506928 2025-10-16,17:42:40.000,289,11059687,-795,0,1760636559,15163.750699499993,172.32507584999985,50704.68917232 2025-10-16,17:42:41.000,289,11059686,-795,0,1760636560,15163.757435809988,172.2686828099977,50704.66821096 2025-10-16,17:42:42.000,289,11059696,-795,0,1760636561,15163.723754259998,172.26163367999834,50704.563404160006 2025-10-16,17:42:43.000,289,11059630,-795,0,1760636562,15163.750699499993,172.2686828099977,50704.675198079996 2025-10-16,17:42:44.000,289,11059669,-795,0,1760636563,15163.757435809988,172.24753541999962,50704.6472496 2025-10-16,17:42:45.000,289,11059686,-795,0,1760636564,15163.777644739988,172.26163367999834,50704.661223840005 2025-10-16,17:42:46.000,289,11059657,-795,0,1760636565,15163.831535219993,172.26163367999834,50704.62628824 2025-10-16,17:42:47.000,289,11059694,-795,0,1760636566,15163.818062599988,172.22638803000154,50704.66821096 2025-10-16,17:42:48.000,289,11059734,-795,0,1760636567,15163.757435809988,172.22638803000154,50704.63327536001 2025-10-16,17:42:49.000,289,11059655,-795,0,1760636568,15163.777644739988,172.19114238000475,50704.612314000005 2025-10-16,17:42:50.000,289,11059670,-795,0,1760636569,15163.764172119998,172.15589673000068,50704.612314000005 2025-10-16,17:42:51.000,289,11059693,-795,0,1760636570,15163.784381049998,172.14884760000132,50704.65423672001 2025-10-16,17:42:52.000,289,11059688,-795,0,1760636571,15163.791117359993,172.12065108000388,50704.60532688001 2025-10-16,17:42:53.000,289,11059699,-795,0,1760636572,15163.831535219993,172.15589673000068,50704.69615944 2025-10-16,17:42:54.000,289,11059686,-795,0,1760636573,15163.845007839998,172.16294586000004,50704.63327536001 2025-10-16,17:42:55.000,289,11059677,-795,0,1760636574,15163.892162009994,172.1981915100041,50704.661223840005 2025-10-16,17:42:56.000,289,11059672,-795,0,1760636575,15163.905634629999,172.1981915100041,50704.63327536001 2025-10-16,17:42:57.000,289,11059709,-795,0,1760636576,15163.912370939994,172.19114238000475,50704.65423672001 2025-10-16,17:42:58.000,289,11059706,-795,0,1760636577,15163.939316179989,172.12065108000388,50704.58436552001 2025-10-16,17:42:59.000,289,11059685,-795,0,1760636578,15163.966261419999,172.15589673000068,50704.661223840005 2025-10-16,17:43:00.000,289,11059676,-795,0,1760636579,15163.986470349999,172.15589673000068,50704.612314000005 2025-10-16,17:43:01.000,289,11059704,-795,0,1760636580,15163.972997729994,172.1840932499981,50704.55641704001 2025-10-16,17:43:02.000,289,11059680,-795,0,1760636581,15163.946052489999,172.1981915100041,50704.507507199996 2025-10-16,17:43:03.000,289,11059653,-795,0,1760636582,15164.013415589994,172.1699949899994,50704.55641704001 2025-10-16,17:43:04.000,289,11059741,-795,0,1760636583,15164.02015189999,172.14179847000196,50704.59135264 2025-10-16,17:43:05.000,289,11059654,-795,0,1760636584,15164.013415589994,172.19114238000475,50704.52846856 2025-10-16,17:43:06.000,289,11059688,-795,0,1760636585,15164.02015189999,172.15589673000068,50704.57039128 2025-10-16,17:43:07.000,289,11059678,-795,0,1760636586,15164.033624519994,172.19114238000475,50704.62628824 2025-10-16,17:43:08.000,289,11059685,-795,0,1760636587,15164.04709714,172.1699949899994,50704.61930112 2025-10-16,17:43:09.000,289,11059672,-795,0,1760636588,15164.033624519994,172.1840932499981,50704.59135264 2025-10-16,17:43:10.000,289,11059699,-795,0,1760636589,15164.06056975999,172.21933890000219,50704.58436552001 2025-10-16,17:43:11.000,289,11059678,-795,0,1760636590,15164.074042379994,172.19114238000475,50704.59833976 2025-10-16,17:43:12.000,289,11059699,-795,0,1760636591,15164.094251309994,172.17704411999875,50704.58436552001 2025-10-16,17:43:13.000,289,11059688,-795,0,1760636592,15164.10772393,172.1840932499981,50704.59135264 2025-10-16,17:43:14.000,289,11059681,-795,0,1760636593,15164.10772393,172.1699949899994,50704.60532688001 2025-10-16,17:43:15.000,289,11059695,-795,0,1760636594,15164.154878099995,172.16294586000004,50704.5773784 2025-10-16,17:43:16.000,289,11059665,-795,0,1760636595,15164.16161440999,172.17704411999875,50704.53545568001 2025-10-16,17:43:17.000,289,11059688,-795,0,1760636596,15164.16835072,172.1840932499981,50704.542442800004 2025-10-16,17:43:18.000,289,11059654,-795,0,1760636597,15164.14814179,172.21933890000219,50704.51449432001 2025-10-16,17:43:19.000,289,11059676,-795,0,1760636598,15164.175087029995,172.2827810700037,50704.5773784 2025-10-16,17:43:20.000,289,11059681,-795,0,1760636599,15164.18182333999,172.25458454999898,50704.59135264 2025-10-16,17:43:21.000,289,11059679,-795,0,1760636600,15164.18182333999,172.26163367999834,50704.63327536001 2025-10-16,17:43:22.000,289,11059650,-795,0,1760636601,15164.16161440999,172.2968793300024,50704.5773784 2025-10-16,17:43:23.000,289,11059655,-795,0,1760636602,15164.14140547999,172.26163367999834,50704.55641704001 2025-10-16,17:43:24.000,289,11059693,-795,0,1760636603,15164.154878099995,172.25458454999898,50704.59833976 2025-10-16,17:43:25.000,289,11059661,-635,0,1760636604,15164.154878099995,172.2968793300024,50704.57039128 2025-10-16,17:43:26.000,289,11059667,-795,0,1760636605,15164.14140547999,172.24753541999962,50704.55641704001 2025-10-16,17:43:27.000,289,11059712,-795,0,1760636606,15164.18182333999,172.2827810700037,50704.52846856 2025-10-16,17:43:28.000,289,11059667,-795,0,1760636607,15164.18855965,172.2827810700037,50704.52846856 2025-10-16,17:43:29.000,289,11059671,-795,0,1760636608,15164.235713819995,172.28983020000305,50704.52148144 2025-10-16,17:43:30.000,289,11059694,-795,0,1760636609,15164.235713819995,172.27573194000433,50704.507507199996 2025-10-16,17:43:31.000,289,11059671,-795,0,1760636610,15164.20876858,172.27573194000433,50704.57039128 2025-10-16,17:43:32.000,289,11059707,-795,0,1760636611,15164.235713819995,172.2968793300024,50704.507507199996 2025-10-16,17:43:33.000,289,11059732,-795,0,1760636612,15164.26939537,172.27573194000433,50704.661223840005 2025-10-16,17:43:34.000,289,11059722,-795,0,1760636613,15164.296340609995,172.2827810700037,50704.61930112 2025-10-16,17:43:35.000,289,11059703,-795,0,1760636614,15164.2896043,172.28983020000305,50704.59833976 2025-10-16,17:43:36.000,289,11059703,-795,0,1760636615,15164.26939537,172.28983020000305,50704.59135264 2025-10-16,17:43:37.000,289,11059692,-795,0,1760636616,15164.26265905999,172.27573194000433,50704.58436552001 2025-10-16,17:43:38.000,289,11059714,-795,0,1760636617,15164.255922749995,172.2686828099977,50704.50052008 2025-10-16,17:43:39.000,289,11059739,-795,0,1760636618,15164.255922749995,172.2334371600009,50704.48654584001 2025-10-16,17:43:40.000,289,11059750,-795,0,1760636619,15164.26265905999,172.24753541999962,50704.5773784 2025-10-16,17:43:41.000,289,11059717,-795,0,1760636620,15164.24245012999,172.24753541999962,50704.54942992 2025-10-16,17:43:42.000,289,11059668,-795,0,1760636621,15164.18855965,172.22638803000154,50704.45859736 2025-10-16,17:43:43.000,289,11059698,-795,0,1760636622,15164.22897751,172.20524064000347,50704.52148144 2025-10-16,17:43:44.000,289,11059720,-795,0,1760636623,15164.22224119999,172.1840932499981,50704.47955872 2025-10-16,17:43:45.000,289,11059728,-795,0,1760636624,15164.215504889995,172.19114238000475,50704.4725716 2025-10-16,17:43:46.000,289,11059729,-795,0,1760636625,15164.215504889995,172.12770021000324,50704.48654584001 2025-10-16,17:43:47.000,289,11059704,-795,0,1760636626,15164.20203226999,172.12770021000324,50704.444623120005 2025-10-16,17:43:48.000,289,11059706,-795,0,1760636627,15164.215504889995,172.12770021000324,50704.42366176 2025-10-16,17:43:49.000,289,11059565,-795,0,1760636628,15164.195295959995,172.07835630000045,50704.43064888 2025-10-16,17:43:50.000,289,11059722,-795,0,1760636629,15164.20203226999,172.05720891000237,50704.395713280006 2025-10-16,17:43:51.000,289,11059690,-795,0,1760636630,15164.215504889995,172.04311065000365,50704.4725716 2025-10-16,17:43:52.000,289,11059728,-795,0,1760636631,15164.154878099995,171.96557022000343,50704.46558448001 2025-10-16,17:43:53.000,289,11059736,-795,0,1760636632,15164.175087029995,171.96557022000343,50704.444623120005 2025-10-16,17:43:54.000,289,11059720,-795,0,1760636633,15164.18855965,171.92327544,50704.46558448001 2025-10-16,17:43:55.000,289,11059695,-795,0,1760636634,15164.14814179,171.88098066000384,50704.5773784 2025-10-16,17:43:56.000,289,11059723,-795,0,1760636635,15164.14140547999,171.85278413999913,50704.542442800004 2025-10-16,17:43:57.000,289,11059727,-795,0,1760636636,15164.18855965,171.8386858800004,50704.54942992 2025-10-16,17:43:58.000,289,11059713,-795,0,1760636637,15164.134669169995,171.79639110000426,50704.51449432001 2025-10-16,17:43:59.000,289,11059745,-795,0,1760636638,15164.114460239995,171.7752437099989,50704.52846856 2025-10-16,17:44:00.000,289,11059749,-795,0,1760636639,15164.134669169995,171.71885067000403,50704.542442800004 2025-10-16,17:44:01.000,289,11059710,-795,0,1760636640,15164.12119654999,171.68360501999996,50704.47955872 2025-10-16,17:44:02.000,289,11059719,-795,0,1760636641,15164.074042379994,171.65540850000252,50704.444623120005 2025-10-16,17:44:03.000,289,11059722,-795,0,1760636642,15164.06730607,171.6413102400038,50704.45161024 2025-10-16,17:44:04.000,289,11059760,-795,0,1760636643,15164.06730607,171.6272119799978,50704.45859736 2025-10-16,17:44:05.000,289,11059702,-795,0,1760636644,15164.074042379994,171.6131137199991,50704.47955872 2025-10-16,17:44:06.000,289,11059722,-795,0,1760636645,15164.04036082999,171.5778680700023,50704.444623120005 2025-10-16,17:44:07.000,289,11059756,-795,0,1760636646,15164.02015189999,171.5778680700023,50704.45859736 2025-10-16,17:44:08.000,289,11059734,-795,0,1760636647,15164.033624519994,171.53557328999887,50704.40968752 2025-10-16,17:44:09.000,289,11059701,-795,0,1760636648,15163.993206659994,171.54262241999822,50704.4725716 2025-10-16,17:44:10.000,289,11059717,-795,0,1760636649,15163.99994296999,171.54262241999822,50704.444623120005 2025-10-16,17:44:11.000,289,11059717,-795,0,1760636650,15164.02015189999,171.50737677000143,50704.493532960005 2025-10-16,17:44:12.000,289,11059730,-795,0,1760636651,15164.013415589994,171.4298363400012,50704.41667464001 2025-10-16,17:44:13.000,289,11059726,-795,0,1760636652,15164.026888209999,171.45803285999864,50704.493532960005 2025-10-16,17:44:14.000,289,11059689,-795,0,1760636653,15164.006679279999,171.43688547000056,50704.52148144 2025-10-16,17:44:15.000,289,11059716,-795,0,1760636654,15163.99994296999,171.41573808000248,50704.53545568001 2025-10-16,17:44:16.000,289,11059713,-795,0,1760636655,15164.006679279999,171.41573808000248,50704.52148144 2025-10-16,17:44:17.000,289,11059774,-795,0,1760636656,15163.972997729994,171.41573808000248,50704.48654584001 2025-10-16,17:44:18.000,289,11059722,-795,0,1760636657,15163.959525109989,171.3663941699997,50704.48654584001 2025-10-16,17:44:19.000,289,11059721,-795,0,1760636658,15163.97973403999,171.3945906900044,50704.48654584001 2025-10-16,17:44:20.000,289,11059741,-795,0,1760636659,15163.932579869994,171.40163982000377,50704.46558448001 2025-10-16,17:44:21.000,289,11059737,-795,0,1760636660,15163.925843559999,171.38754155999777,50704.43763600001 2025-10-16,17:44:22.000,289,11059716,-795,0,1760636661,15163.925843559999,171.38754155999777,50704.45859736 2025-10-16,17:44:23.000,289,11059712,-795,0,1760636662,15163.959525109989,171.38754155999777,50704.43763600001 2025-10-16,17:44:24.000,289,11059728,-795,0,1760636663,15163.946052489999,171.40868895000312,50704.46558448001 2025-10-16,17:44:25.000,289,11059716,-795,0,1760636664,15163.966261419999,171.3663941699997,50704.4725716 2025-10-16,17:44:26.000,289,11059701,-795,0,1760636665,15163.919107249989,171.40163982000377,50704.52846856 2025-10-16,17:44:27.000,289,11059723,-795,0,1760636666,15163.912370939994,171.37344329999905,50704.51449432001 2025-10-16,17:44:28.000,289,11059696,-795,0,1760636667,15163.932579869994,171.38754155999777,50704.50052008 2025-10-16,17:44:29.000,289,11059756,-795,0,1760636668,15163.925843559999,171.3945906900044,50704.52148144 2025-10-16,17:44:30.000,289,11059712,-795,0,1760636669,15163.905634629999,171.40163982000377,50704.52148144 2025-10-16,17:44:31.000,289,11059759,-795,0,1760636670,15163.871953079994,171.40868895000312,50704.52846856 2025-10-16,17:44:32.000,289,11059740,-795,0,1760636671,15163.865216769998,171.40868895000312,50704.444623120005 2025-10-16,17:44:33.000,289,11059713,-795,0,1760636672,15163.885425699998,171.40163982000377,50704.444623120005 2025-10-16,17:44:34.000,289,11059741,-795,0,1760636673,15163.885425699998,171.3945906900044,50704.51449432001 2025-10-16,17:44:35.000,289,11059751,-795,0,1760636674,15163.858480459989,171.42278721000184,50704.507507199996 2025-10-16,17:44:36.000,289,11059725,-795,0,1760636675,15163.871953079994,171.41573808000248,50704.54942992 2025-10-16,17:44:37.000,289,11059704,-795,0,1760636676,15163.831535219993,171.44393459999992,50704.45859736 2025-10-16,17:44:38.000,289,11059726,-795,0,1760636677,15163.865216769998,171.40163982000377,50704.507507199996 2025-10-16,17:44:39.000,289,11059690,-795,0,1760636678,15163.838271529989,171.44393459999992,50704.47955872 2025-10-16,17:44:40.000,289,11059683,-795,0,1760636679,15163.858480459989,171.465081989998,50704.47955872 2025-10-16,17:44:41.000,289,11059699,-795,0,1760636680,15163.824798909998,171.45803285999864,50704.47955872 2025-10-16,17:44:42.000,289,11059715,-795,0,1760636681,15163.777644739988,171.465081989998,50704.36776480001 2025-10-16,17:44:43.000,289,11059725,-795,0,1760636682,15163.811326289993,171.50032764000207,50704.42366176 2025-10-16,17:44:44.000,289,11059720,-795,0,1760636683,15163.804589979998,171.52147503000015,50704.45859736 2025-10-16,17:44:45.000,289,11059711,-795,0,1760636684,15163.777644739988,171.52147503000015,50704.46558448001 2025-10-16,17:44:46.000,289,11059741,-795,0,1760636685,15163.764172119998,171.5285241599995,50704.43763600001 2025-10-16,17:44:47.000,289,11059734,-795,0,1760636686,15163.777644739988,171.54262241999822,50704.43064888 2025-10-16,17:44:48.000,289,11059713,-795,0,1760636687,15163.730490569993,171.50032764000207,50704.38173904 2025-10-16,17:44:49.000,289,11059706,-795,0,1760636688,15163.777644739988,171.50737677000143,50704.35379056 2025-10-16,17:44:50.000,289,11059710,-795,0,1760636689,15163.791117359993,171.56376981000358,50704.36077768 2025-10-16,17:44:51.000,289,11059694,-795,0,1760636690,15163.730490569993,171.479180250004,50704.395713280006 2025-10-16,17:44:52.000,289,11059714,-795,0,1760636691,15163.710281639993,171.48622938000335,50704.34680344001 2025-10-16,17:44:53.000,289,11059718,-795,0,1760636692,15163.710281639993,171.45098372999928,50704.35379056 2025-10-16,17:44:54.000,289,11059698,-795,0,1760636693,15163.710281639993,171.50737677000143,50704.38872616001 2025-10-16,17:44:55.000,289,11059739,-795,0,1760636694,15163.737226879988,171.5144259000008,50704.395713280006 2025-10-16,17:44:56.000,289,11059723,-795,0,1760636695,15163.717017949988,171.56376981000358,50704.444623120005 2025-10-16,17:44:57.000,289,11059731,-795,0,1760636696,15163.737226879988,171.55672068000422,50704.374751920004 2025-10-16,17:44:58.000,289,11059719,-795,0,1760636697,15163.757435809988,171.60606458999973,50704.4027004 2025-10-16,17:44:59.000,289,11059718,-795,0,1760636698,15163.757435809988,171.5778680700023,50704.36077768 2025-10-16,17:45:00.000,289,11059719,-795,0,1760636699,15163.723754259998,171.6131137199991,50704.38173904 2025-10-16,17:45:01.000,289,11059705,-795,0,1760636700,15163.683336399998,171.60606458999973,50704.35379056 2025-10-16,17:45:02.000,289,11059718,-795,0,1760636701,15163.656391160002,171.60606458999973,50704.3328292 2025-10-16,17:45:03.000,289,11059761,-795,0,1760636702,15163.663127469998,171.63426111000445,50704.36077768 2025-10-16,17:45:04.000,289,11059764,-795,0,1760636703,15163.676600090002,171.66245763000188,50704.40968752 2025-10-16,17:45:05.000,289,11059731,-795,0,1760636704,15163.683336399998,171.66950676000124,50704.4027004 2025-10-16,17:45:06.000,289,11059712,-795,0,1760636705,15163.629445919993,171.6272119799978,50704.38173904 2025-10-16,17:45:07.000,289,11059683,-795,0,1760636706,15163.615973300002,171.63426111000445,50704.38173904 2025-10-16,17:45:08.000,289,11059689,-795,0,1760636707,15163.609236989992,171.66245763000188,50704.444623120005 2025-10-16,17:45:09.000,289,11059704,-795,0,1760636708,15163.575555440002,171.66245763000188,50704.40968752 2025-10-16,17:45:10.000,289,11059730,-795,0,1760636709,15163.548610199992,171.66245763000188,50704.374751920004 2025-10-16,17:45:11.000,289,11059709,-795,0,1760636710,15163.568819129992,171.6413102400038,50704.374751920004 2025-10-16,17:45:12.000,289,11059736,-795,0,1760636711,15163.528401269992,171.62016284999845,50704.36776480001 2025-10-16,17:45:13.000,289,11059697,-795,0,1760636712,15163.535137580002,171.60606458999973,50704.43763600001 2025-10-16,17:45:14.000,289,11059719,-795,0,1760636713,15163.521664959997,171.59196633000101,50704.4027004 2025-10-16,17:45:15.000,289,11059730,-795,0,1760636714,15163.508192339992,171.58491720000166,50704.395713280006 2025-10-16,17:45:16.000,289,11059708,-795,0,1760636715,15163.481247099997,171.57081894000294,50704.41667464001 2025-10-16,17:45:17.000,289,11059760,-795,0,1760636716,15163.461038169997,171.53557328999887,50704.395713280006 2025-10-16,17:45:18.000,289,11059723,-795,0,1760636717,15163.461038169997,171.54967155000486,50704.38872616001 2025-10-16,17:45:19.000,289,11059724,-795,0,1760636718,15163.474510790002,171.5144259000008,50704.41667464001 2025-10-16,17:45:20.000,289,11059707,-795,0,1760636719,15163.454301860002,171.5144259000008,50704.4725716 2025-10-16,17:45:21.000,289,11059688,-795,0,1760636720,15163.454301860002,171.52147503000015,50704.395713280006 2025-10-16,17:45:22.000,289,11059718,-795,0,1760636721,15163.420620309997,171.54262241999822,50704.38173904 2025-10-16,17:45:23.000,289,11059724,-795,0,1760636722,15163.454301860002,171.54262241999822,50704.43763600001 2025-10-16,17:45:24.000,289,11059702,-795,0,1760636723,15163.420620309997,171.55672068000422,50704.38872616001 2025-10-16,17:45:25.000,289,11059715,-795,0,1760636724,15163.393675070001,171.57081894000294,50704.41667464001 2025-10-16,17:45:26.000,289,11059732,-795,0,1760636725,15163.440829239997,171.54262241999822,50704.444623120005 2025-10-16,17:45:27.000,289,11059738,-795,0,1760636726,15163.434092930001,171.54262241999822,50704.40968752 2025-10-16,17:45:28.000,289,11059719,-795,0,1760636727,15163.420620309997,171.57081894000294,50704.45859736 2025-10-16,17:45:29.000,289,11059731,-795,0,1760636728,15163.413884000001,171.54967155000486,50704.395713280006 2025-10-16,17:45:30.000,289,11059704,-795,0,1760636729,15163.427356619992,171.54967155000486,50704.38872616001 2025-10-16,17:45:31.000,289,11059702,-795,0,1760636730,15163.386938759992,171.59196633000101,50704.38173904 2025-10-16,17:45:32.000,289,11059704,-795,0,1760636731,15163.373466140001,171.58491720000166,50704.3328292 2025-10-16,17:45:33.000,289,11059725,-795,0,1760636732,15163.413884000001,171.56376981000358,50704.43064888 2025-10-16,17:45:34.000,289,11059733,-795,0,1760636733,15163.380202449996,171.59196633000101,50704.395713280006 2025-10-16,17:45:35.000,289,11059710,-795,0,1760636734,15163.407147689992,171.6131137199991,50704.45859736 2025-10-16,17:45:36.000,289,11059772,-795,0,1760636735,15163.393675070001,171.60606458999973,50704.4725716 2025-10-16,17:45:37.000,289,11059761,-795,0,1760636736,15163.407147689992,171.60606458999973,50704.45859736 2025-10-16,17:45:38.000,289,11059737,-795,0,1760636737,15163.373466140001,171.60606458999973,50704.36776480001 2025-10-16,17:45:39.000,289,11059735,-795,0,1760636738,15163.420620309997,171.6131137199991,50704.40968752 2025-10-16,17:45:40.000,289,11059723,-795,0,1760636739,15163.400411379997,171.66950676000124,50704.38173904 2025-10-16,17:45:41.000,289,11059744,-795,0,1760636740,15163.400411379997,171.66950676000124,50704.4027004 2025-10-16,17:45:42.000,289,11059752,-795,0,1760636741,15163.420620309997,171.66245763000188,50704.26994512001 2025-10-16,17:45:43.000,289,11059731,-795,0,1760636742,15163.440829239997,171.65540850000252,50704.395713280006 2025-10-16,17:45:44.000,289,11059741,-795,0,1760636743,15163.454301860002,171.6765558900006,50704.395713280006 2025-10-16,17:45:45.000,289,11059678,-795,0,1760636744,15163.440829239997,171.65540850000252,50704.34680344001 2025-10-16,17:45:46.000,289,11059688,-795,0,1760636745,15163.434092930001,171.65540850000252,50704.3328292 2025-10-16,17:45:47.000,289,11059730,-795,0,1760636746,15163.407147689992,171.66245763000188,50704.3328292 2025-10-16,17:45:48.000,289,11059730,-795,0,1760636747,15163.474510790002,171.6413102400038,50704.36077768 2025-10-16,17:45:49.000,289,11059716,-795,0,1760636748,15163.501456029997,171.64835937000316,50704.31186784 2025-10-16,17:45:50.000,289,11059705,-795,0,1760636749,15163.461038169997,171.6413102400038,50704.325842080005 2025-10-16,17:45:51.000,289,11059693,-795,0,1760636750,15163.494719720002,171.58491720000166,50704.38872616001 2025-10-16,17:45:52.000,289,11059705,-795,0,1760636751,15163.487983409992,171.6131137199991,50704.31186784 2025-10-16,17:45:53.000,289,11059683,-795,0,1760636752,15163.521664959997,171.6272119799978,50704.26994512001 2025-10-16,17:45:54.000,289,11059737,-795,0,1760636753,15163.548610199992,171.59901546000037,50704.38173904 2025-10-16,17:45:55.000,289,11059728,-795,0,1760636754,15163.541873889997,171.6131137199991,50704.34680344001 2025-10-16,17:45:56.000,289,11059726,-795,0,1760636755,15163.494719720002,171.58491720000166,50704.339816319996 2025-10-16,17:45:57.000,289,11059724,-795,0,1760636756,15163.535137580002,171.5778680700023,50704.36077768 2025-10-16,17:45:58.000,289,11059733,-795,0,1760636757,15163.541873889997,171.59901546000037,50704.28391936 2025-10-16,17:45:59.000,289,11059734,-795,0,1760636758,15163.528401269992,171.56376981000358,50704.31186784 2025-10-16,17:46:00.000,289,11059709,-795,0,1760636759,15163.528401269992,171.55672068000422,50704.28391936 2025-10-16,17:46:01.000,289,11059705,-795,0,1760636760,15163.535137580002,171.55672068000422,50704.23500952 2025-10-16,17:46:02.000,289,11059709,-795,0,1760636761,15163.508192339992,171.52147503000015,50704.23500952 2025-10-16,17:46:03.000,289,11059734,-795,0,1760636762,15163.562082819997,171.50032764000207,50704.29789360001 2025-10-16,17:46:04.000,289,11059712,-795,0,1760636763,15163.528401269992,171.48622938000335,50704.325842080005 2025-10-16,17:46:05.000,289,11059753,-795,0,1760636764,15163.568819129992,171.465081989998,50704.30488072 2025-10-16,17:46:06.000,289,11059700,-795,0,1760636765,15163.582291749997,171.43688547000056,50704.28391936 2025-10-16,17:46:07.000,289,11059708,-795,0,1760636766,15163.609236989992,171.44393459999992,50704.35379056 2025-10-16,17:46:08.000,289,11059657,-795,0,1760636767,15163.595764370002,171.40868895000312,50704.28391936 2025-10-16,17:46:09.000,289,11059744,-795,0,1760636768,15163.602500679997,171.40163982000377,50704.29090648 2025-10-16,17:46:10.000,289,11059698,-795,0,1760636769,15163.609236989992,171.35934504000033,50704.276932240005 2025-10-16,17:46:11.000,289,11059729,-795,0,1760636770,15163.629445919993,171.34524678000162,50704.31186784 2025-10-16,17:46:12.000,289,11059669,-795,0,1760636771,15163.629445919993,171.28885373999947,50704.26994512001 2025-10-16,17:46:13.000,289,11059701,-795,0,1760636772,15163.629445919993,171.29590286999883,50704.276932240005 2025-10-16,17:46:14.000,289,11059673,-795,0,1760636773,15163.636182230002,171.26065722000203,50704.24898376001 2025-10-16,17:46:15.000,289,11059674,-795,0,1760636774,15163.676600090002,171.23950983000395,50704.28391936 2025-10-16,17:46:16.000,289,11059679,-795,0,1760636775,15163.690072709993,171.22541156999796,50704.4027004 2025-10-16,17:46:17.000,289,11059661,-795,0,1760636776,15163.696809020003,171.21131330999924,50704.35379056 2025-10-16,17:46:18.000,289,11059657,-795,0,1760636777,15163.723754259998,171.19721505000052,50704.31186784 2025-10-16,17:46:19.000,289,11059684,-795,0,1760636778,15163.757435809988,171.14082200999837,50704.3328292 2025-10-16,17:46:20.000,289,11059660,-795,0,1760636779,15163.737226879988,171.11262549000094,50704.38173904 2025-10-16,17:46:21.000,289,11059678,-795,0,1760636780,15163.743963189998,171.12672374999966,50704.36077768 2025-10-16,17:46:22.000,289,11059745,-795,0,1760636781,15163.743963189998,171.11262549000094,50704.22103528001 2025-10-16,17:46:23.000,289,11059714,-795,0,1760636782,15163.784381049998,171.09852723000222,50704.29789360001 2025-10-16,17:46:24.000,289,11059700,-795,0,1760636783,15163.770908429993,171.0844289700035,50704.22103528001 2025-10-16,17:46:25.000,289,11059689,-795,0,1760636784,15163.784381049998,171.07737984000414,50704.207061040004 2025-10-16,17:46:26.000,289,11059668,-795,0,1760636785,15163.764172119998,171.04213419000007,50704.14417696 2025-10-16,17:46:27.000,289,11059712,-795,0,1760636786,15163.791117359993,171.0562324499988,50704.17911256001 2025-10-16,17:46:28.000,289,11059720,-795,0,1760636787,15163.797853669988,171.07737984000414,50704.207061040004 2025-10-16,17:46:29.000,289,11059714,-795,0,1760636788,15163.784381049998,171.04213419000007,50704.20007392001 2025-10-16,17:46:30.000,289,11059696,-795,0,1760636789,15163.791117359993,171.04213419000007,50704.1930868 2025-10-16,17:46:31.000,289,11059714,-795,0,1760636790,15163.845007839998,170.97869201999856,50704.23500952 2025-10-16,17:46:32.000,289,11059657,-795,0,1760636791,15163.804589979998,170.99279028000456,50704.1930868 2025-10-16,17:46:33.000,289,11059741,-795,0,1760636792,15163.851744149993,170.98574114999792,50704.31186784 2025-10-16,17:46:34.000,289,11059680,-795,0,1760636793,15163.871953079994,170.97869201999856,50704.34680344001 2025-10-16,17:46:35.000,289,11059708,-795,0,1760636794,15163.851744149993,170.97869201999856,50704.30488072 2025-10-16,17:46:36.000,289,11059721,-795,0,1760636795,15163.858480459989,170.91524985000433,50704.29789360001 2025-10-16,17:46:37.000,289,11059659,-795,0,1760636796,15163.845007839998,170.94344637000177,50704.29789360001 2025-10-16,17:46:38.000,289,11059701,-795,0,1760636797,15163.858480459989,170.89410245999898,50704.31885496001 2025-10-16,17:46:39.000,289,11059719,-795,0,1760636798,15163.871953079994,170.88000420000026,50704.35379056 2025-10-16,17:46:40.000,289,11059702,-795,0,1760636799,15163.865216769998,170.83066029000474,50704.339816319996 2025-10-16,17:46:41.000,289,11059709,-795,0,1760636800,15163.845007839998,170.83066029000474,50704.30488072 2025-10-16,17:46:42.000,289,11059686,-795,0,1760636801,15163.824798909998,170.78131638000195,50704.25597088 2025-10-16,17:46:43.000,289,11059724,-795,0,1760636802,15163.851744149993,170.78131638000195,50704.262958 2025-10-16,17:46:44.000,289,11059706,-795,0,1760636803,15163.885425699998,170.7742672500026,50704.26994512001 2025-10-16,17:46:45.000,289,11059704,-795,0,1760636804,15163.871953079994,170.74607072999788,50704.29090648 2025-10-16,17:46:46.000,289,11059682,-795,0,1760636805,15163.845007839998,170.7249233399998,50704.25597088 2025-10-16,17:46:47.000,289,11059659,-795,0,1760636806,15163.871953079994,170.7249233399998,50704.29090648 2025-10-16,17:46:48.000,289,11059729,-795,0,1760636807,15163.871953079994,170.7108250800011,50704.24898376001 2025-10-16,17:46:49.000,289,11059686,-795,0,1760636808,15163.858480459989,170.7249233399998,50704.29789360001 2025-10-16,17:46:50.000,289,11059697,-795,0,1760636809,15163.824798909998,170.73902159999852,50704.30488072 2025-10-16,17:46:51.000,289,11059715,-795,0,1760636810,15163.845007839998,170.7249233399998,50704.325842080005 2025-10-16,17:46:52.000,289,11059683,-795,0,1760636811,15163.811326289993,170.76016899000388,50704.26994512001 2025-10-16,17:46:53.000,289,11059652,-795,0,1760636812,15163.838271529989,170.75311986000452,50704.24199664 2025-10-16,17:46:54.000,289,11059666,-795,0,1760636813,15163.838271529989,170.76016899000388,50704.207061040004 2025-10-16,17:46:55.000,289,11059678,-795,0,1760636814,15163.905634629999,170.7108250800011,50704.24898376001 2025-10-16,17:46:56.000,289,11059685,-795,0,1760636815,15163.831535219993,170.71787421000045,50704.228022400006 2025-10-16,17:46:57.000,289,11059711,-795,0,1760636816,15163.892162009994,170.7742672500026,50704.276932240005 2025-10-16,17:46:58.000,289,11059737,-795,0,1760636817,15163.919107249989,170.75311986000452,50704.31885496001 2025-10-16,17:46:59.000,289,11059658,-795,0,1760636818,15163.932579869994,170.7249233399998,50704.3328292 2025-10-16,17:47:00.000,289,11059700,-795,0,1760636819,15163.959525109989,170.73902159999852,50704.325842080005 2025-10-16,17:47:01.000,289,11059719,-795,0,1760636820,15163.972997729994,170.74607072999788,50704.23500952 2025-10-16,17:47:02.000,289,11059665,-795,0,1760636821,15163.952788799994,170.73197246999916,50704.23500952 2025-10-16,17:47:03.000,289,11059702,-795,0,1760636822,15163.946052489999,170.76016899000388,50704.262958 2025-10-16,17:47:04.000,289,11059691,-795,0,1760636823,15163.972997729994,170.73902159999852,50704.20007392001 2025-10-16,17:47:05.000,289,11059703,-795,0,1760636824,15164.013415589994,170.76016899000388,50704.22103528001 2025-10-16,17:47:06.000,289,11059677,-795,0,1760636825,15164.04036082999,170.75311986000452,50704.20007392001 2025-10-16,17:47:07.000,289,11059699,-795,0,1760636826,15164.087515,170.7742672500026,50704.22103528001 2025-10-16,17:47:08.000,289,11059674,-795,0,1760636827,15164.074042379994,170.73902159999852,50704.172125439996 2025-10-16,17:47:09.000,289,11059682,-795,0,1760636828,15164.094251309994,170.73197246999916,50704.158151200005 2025-10-16,17:47:10.000,289,11059681,-795,0,1760636829,15164.14140547999,170.73197246999916,50704.13020272001 2025-10-16,17:47:11.000,289,11059690,-795,0,1760636830,15164.154878099995,170.71787421000045,50704.14417696 2025-10-16,17:47:12.000,289,11059685,-795,0,1760636831,15164.12119654999,170.7108250800011,50704.11622848 2025-10-16,17:47:13.000,289,11059695,-795,0,1760636832,15164.10772393,170.68262856000365,50704.08129288001 2025-10-16,17:47:14.000,289,11059697,-795,0,1760636833,15164.14140547999,170.6755794300043,50704.16513832 2025-10-16,17:47:15.000,289,11059691,-795,0,1760636834,15164.175087029995,170.6755794300043,50704.15116408001 2025-10-16,17:47:16.000,289,11059671,-795,0,1760636835,15164.175087029995,170.64033378000022,50704.13718984 2025-10-16,17:47:17.000,289,11059664,-795,0,1760636836,15164.195295959995,170.64738290999958,50704.08828 2025-10-16,17:47:18.000,289,11059708,-795,0,1760636837,15164.22897751,170.6262355200015,50704.1232156 2025-10-16,17:47:19.000,289,11059699,-795,0,1760636838,15164.20203226999,170.64738290999958,50704.04635728 2025-10-16,17:47:20.000,289,11059723,-795,0,1760636839,15164.255922749995,170.61213726000278,50704.060331520006 2025-10-16,17:47:21.000,289,11059707,-795,0,1760636840,15164.26265905999,170.60508813000342,50704.0184088 2025-10-16,17:47:22.000,289,11059708,-795,0,1760636841,15164.33002216,170.61918639000214,50703.96949896 2025-10-16,17:47:23.000,289,11059709,-795,0,1760636842,15164.32328584999,170.64033378000022,50704.04635728 2025-10-16,17:47:24.000,289,11059689,-795,0,1760636843,15164.34349477999,170.6262355200015,50704.060331520006 2025-10-16,17:47:25.000,289,11059714,-795,0,1760636844,15164.356967399995,170.59803900000406,50704.05334440001 2025-10-16,17:47:26.000,289,11059718,-755,0,1760636845,15164.356967399995,170.60508813000342,50703.941550480005 2025-10-16,17:47:27.000,289,11059700,-795,0,1760636846,15164.36370370999,170.61918639000214,50703.98347320001 2025-10-16,17:47:28.000,289,11059688,-795,0,1760636847,15164.377176329996,170.61918639000214,50704.0184088 2025-10-16,17:47:29.000,289,11059689,-795,0,1760636848,15164.42433049999,170.5768916099987,50704.004434559996 2025-10-16,17:47:30.000,289,11059711,-795,0,1760636849,15164.41085788,170.60508813000342,50704.01142168001 2025-10-16,17:47:31.000,289,11059694,-795,0,1760636850,15164.42433049999,170.61213726000278,50704.05334440001 2025-10-16,17:47:32.000,289,11059700,-795,0,1760636851,15164.40412156999,170.63328465000086,50703.95552472 2025-10-16,17:47:33.000,289,11059683,-795,0,1760636852,15164.43106681,170.6262355200015,50703.96949896 2025-10-16,17:47:34.000,289,11059660,-795,0,1760636853,15164.437803119996,170.64738290999958,50703.91360200001 2025-10-16,17:47:35.000,289,11059698,-795,0,1760636854,15164.444539429991,170.689677690003,50704.02539592 2025-10-16,17:47:36.000,289,11059705,-795,0,1760636855,15164.45127574,170.66853029999766,50703.990460320005 2025-10-16,17:47:37.000,289,11059702,-795,0,1760636856,15164.43106681,170.66853029999766,50703.97648608 2025-10-16,17:47:38.000,289,11059700,-795,0,1760636857,15164.464748359991,170.69672682000237,50704.02539592 2025-10-16,17:47:39.000,289,11059717,-795,0,1760636858,15164.505166219991,170.7108250800011,50704.07430576 2025-10-16,17:47:40.000,289,11059726,-795,0,1760636859,15164.498429909996,170.7108250800011,50704.039370160004 2025-10-16,17:47:41.000,289,11059676,-795,0,1760636860,15164.4916936,170.689677690003,50704.10225424001 2025-10-16,17:47:42.000,289,11059697,-795,0,1760636861,15164.4916936,170.7108250800011,50704.08828 2025-10-16,17:47:43.000,289,11059706,-795,0,1760636862,15164.464748359991,170.70377595000173,50704.04635728 2025-10-16,17:47:44.000,289,11059704,-795,0,1760636863,15164.47148467,170.68262856000365,50704.10225424001 2025-10-16,17:47:45.000,289,11059699,-795,0,1760636864,15164.458012049996,170.71787421000045,50704.08129288001 2025-10-16,17:47:46.000,289,11059705,-795,0,1760636865,15164.41085788,170.69672682000237,50704.060331520006 2025-10-16,17:47:47.000,289,11059693,-795,0,1760636866,15164.478220979996,170.69672682000237,50704.08828 2025-10-16,17:47:48.000,289,11059723,-795,0,1760636867,15164.458012049996,170.71787421000045,50704.14417696 2025-10-16,17:47:49.000,289,11059720,-795,0,1760636868,15164.4916936,170.73197246999916,50704.1232156 2025-10-16,17:47:50.000,289,11059708,-795,0,1760636869,15164.511902530001,170.70377595000173,50704.07430576 2025-10-16,17:47:51.000,289,11059724,-795,0,1760636870,15164.511902530001,170.71787421000045,50704.158151200005 2025-10-16,17:47:52.000,289,11059706,-795,0,1760636871,15164.458012049996,170.70377595000173,50704.060331520006 2025-10-16,17:47:53.000,289,11059674,-795,0,1760636872,15164.498429909996,170.69672682000237,50704.08828 2025-10-16,17:47:54.000,289,11059706,-795,0,1760636873,15164.478220979996,170.64738290999958,50704.16513832 2025-10-16,17:47:55.000,289,11059708,-795,0,1760636874,15164.478220979996,170.64033378000022,50704.109241360005 2025-10-16,17:47:56.000,289,11059713,-795,0,1760636875,15164.437803119996,170.64033378000022,50704.09526712 2025-10-16,17:47:57.000,289,11059724,-795,0,1760636876,15164.43106681,170.59803900000406,50704.14417696 2025-10-16,17:47:58.000,289,11059727,-795,0,1760636877,15164.42433049999,170.61213726000278,50704.13718984 2025-10-16,17:47:59.000,289,11059698,-795,0,1760636878,15164.417594189996,170.5768916099987,50704.16513832 2025-10-16,17:48:00.000,289,11059698,-795,0,1760636879,15164.397385259996,170.52049857000384,50704.17911256001 2025-10-16,17:48:01.000,289,11059693,-795,0,1760636880,15164.377176329996,170.49230204999913,50704.158151200005 2025-10-16,17:48:02.000,289,11059731,-795,0,1760636881,15164.356967399995,170.47115466000105,50704.13020272001 2025-10-16,17:48:03.000,289,11059675,-795,0,1760636882,15164.377176329996,170.47115466000105,50704.158151200005 2025-10-16,17:48:04.000,289,11059734,-795,0,1760636883,15164.356967399995,170.45705640000233,50704.158151200005 2025-10-16,17:48:05.000,289,11059711,-795,0,1760636884,15164.32328584999,170.42181074999826,50704.158151200005 2025-10-16,17:48:06.000,289,11059717,-795,0,1760636885,15164.316549539995,170.36541771000338,50704.1232156 2025-10-16,17:48:07.000,289,11059730,-795,0,1760636886,15164.336758469995,170.38656510000146,50704.109241360005 2025-10-16,17:48:08.000,289,11059734,-795,0,1760636887,15164.356967399995,170.33722118999867,50704.158151200005 2025-10-16,17:48:09.000,289,11059723,-795,0,1760636888,15164.35023109,170.3301720599993,50704.17911256001 2025-10-16,17:48:10.000,289,11059719,-795,0,1760636889,15164.2896043,170.30902467000124,50704.13718984 2025-10-16,17:48:11.000,289,11059720,-795,0,1760636890,15164.30981323,170.28787728000316,50704.158151200005 2025-10-16,17:48:12.000,289,11059707,-795,0,1760636891,15164.28286798999,170.29492641000252,50704.13718984 2025-10-16,17:48:13.000,289,11059714,-795,0,1760636892,15164.2896043,170.30902467000124,50704.20007392001 2025-10-16,17:48:14.000,289,11059709,-795,0,1760636893,15164.28286798999,170.28787728000316,50704.172125439996 2025-10-16,17:48:15.000,289,11059746,-795,0,1760636894,15164.276131679995,170.25968075999845,50704.20007392001 2025-10-16,17:48:16.000,289,11059699,-795,0,1760636895,15164.276131679995,170.231484240001,50704.21404816 2025-10-16,17:48:17.000,289,11059685,-795,0,1760636896,15164.20876858,170.21033685000293,50704.20007392001 2025-10-16,17:48:18.000,289,11059691,-795,0,1760636897,15164.235713819995,170.20328772000357,50704.20007392001 2025-10-16,17:48:19.000,289,11059707,-795,0,1760636898,15164.22897751,170.1962385900042,50704.22103528001 2025-10-16,17:48:20.000,289,11059717,-795,0,1760636899,15164.215504889995,170.1680420699995,50704.24199664 2025-10-16,17:48:21.000,289,11059704,-795,0,1760636900,15164.20876858,170.1680420699995,50704.1930868 2025-10-16,17:48:22.000,289,11059713,-795,0,1760636901,15164.134669169995,170.13984555000206,50704.172125439996 2025-10-16,17:48:23.000,289,11059725,-795,0,1760636902,15164.18182333999,170.14689468000142,50704.207061040004 2025-10-16,17:48:24.000,289,11059723,-795,0,1760636903,15164.14814179,170.12574729000335,50704.16513832 2025-10-16,17:48:25.000,289,11059671,-795,0,1760636904,15164.134669169995,170.11164903000463,50704.10225424001 2025-10-16,17:48:26.000,289,11059699,-795,0,1760636905,15164.12793286,170.04115773000376,50704.158151200005 2025-10-16,17:48:27.000,289,11059705,-795,0,1760636906,15164.12119654999,170.06230512000184,50704.172125439996 2025-10-16,17:48:28.000,289,11059737,-795,0,1760636907,15164.06730607,170.04820686000312,50704.13020272001 2025-10-16,17:48:29.000,289,11059689,-795,0,1760636908,15164.087515,170.04820686000312,50704.14417696 2025-10-16,17:48:30.000,289,11059702,-795,0,1760636909,15164.12119654999,169.99181382000097,50704.09526712 2025-10-16,17:48:31.000,289,11059709,-795,0,1760636910,15164.10098761999,169.99886295000033,50704.11622848 2025-10-16,17:48:32.000,289,11059743,-795,0,1760636911,15164.074042379994,169.93542077999882,50704.109241360005 2025-10-16,17:48:33.000,289,11059728,-795,0,1760636912,15164.10772393,169.96361730000353,50704.16513832 2025-10-16,17:48:34.000,289,11059713,-795,0,1760636913,15164.053833449994,169.94246990999818,50704.10225424001 2025-10-16,17:48:35.000,289,11059707,-795,0,1760636914,15164.10098761999,169.9706664300029,50704.13020272001 2025-10-16,17:48:36.000,289,11059694,-795,0,1760636915,15164.08077868999,169.94246990999818,50704.1232156 2025-10-16,17:48:37.000,289,11059703,-795,0,1760636916,15164.10098761999,169.96361730000353,50704.08828 2025-10-16,17:48:38.000,289,11059700,-795,0,1760636917,15164.06056975999,169.91427339000074,50704.09526712 2025-10-16,17:48:39.000,289,11059690,-795,0,1760636918,15164.06730607,169.8860768700033,50704.09526712 2025-10-16,17:48:40.000,289,11059723,-795,0,1760636919,15164.10772393,169.9213225200001,50704.060331520006 2025-10-16,17:48:41.000,289,11059739,-795,0,1760636920,15164.10098761999,169.84378208999988,50704.16513832 2025-10-16,17:48:42.000,289,11059713,-795,0,1760636921,15164.053833449994,169.82968383000116,50703.97648608 2025-10-16,17:48:43.000,289,11059707,-795,0,1760636922,15164.08077868999,169.82968383000116,50704.05334440001 2025-10-16,17:48:44.000,289,11059698,-795,0,1760636923,15164.074042379994,169.83673296000052,50704.04635728 2025-10-16,17:48:45.000,289,11059698,-795,0,1760636924,15164.114460239995,169.80148731000372,50704.08129288001 2025-10-16,17:48:46.000,289,11059711,-795,0,1760636925,15164.10098761999,169.773290789999,50704.039370160004 2025-10-16,17:48:47.000,289,11059698,-795,0,1760636926,15164.12793286,169.773290789999,50704.04635728 2025-10-16,17:48:48.000,289,11059729,-795,0,1760636927,15164.114460239995,169.78738904999773,50704.06731864 2025-10-16,17:48:49.000,289,11059693,-795,0,1760636928,15164.10772393,169.74509427000157,50704.07430576 2025-10-16,17:48:50.000,289,11059752,-795,0,1760636929,15164.10098761999,169.75214340000093,50703.99744744 2025-10-16,17:48:51.000,289,11059708,-795,0,1760636930,15164.14814179,169.75214340000093,50703.97648608 2025-10-16,17:48:52.000,289,11059696,-795,0,1760636931,15164.114460239995,169.8226347000018,50704.0184088 2025-10-16,17:48:53.000,289,11059716,-795,0,1760636932,15164.16835072,169.80853644000308,50704.11622848 2025-10-16,17:48:54.000,289,11059719,-795,0,1760636933,15164.16161440999,169.8578803499986,50703.99744744 2025-10-16,17:48:55.000,289,11059740,-795,0,1760636934,15164.14140547999,169.87902774000395,50704.004434559996 2025-10-16,17:48:56.000,289,11059739,-795,0,1760636935,15164.134669169995,169.8719786100046,50704.060331520006 2025-10-16,17:48:57.000,289,11059680,-795,0,1760636936,15164.175087029995,169.8719786100046,50703.97648608 2025-10-16,17:48:58.000,289,11059716,-795,0,1760636937,15164.16835072,169.9213225200001,50703.96949896 2025-10-16,17:48:59.000,289,11059708,-795,0,1760636938,15164.195295959995,169.91427339000074,50703.93456336001 2025-10-16,17:49:00.000,289,11059712,-795,0,1760636939,15164.20876858,169.93542077999882,50704.039370160004 2025-10-16,17:49:01.000,289,11059731,-795,0,1760636940,15164.16835072,169.91427339000074,50703.97648608 2025-10-16,17:49:02.000,289,11059703,-795,0,1760636941,15164.18182333999,169.92837164999946,50703.91360200001 2025-10-16,17:49:03.000,289,11059754,-795,0,1760636942,15164.20203226999,169.92837164999946,50704.0184088 2025-10-16,17:49:04.000,289,11059695,-795,0,1760636943,15164.215504889995,169.93542077999882,50703.95552472 2025-10-16,17:49:05.000,289,11059728,-795,0,1760636944,15164.18855965,169.94246990999818,50703.96251184001 2025-10-16,17:49:06.000,289,11059700,-795,0,1760636945,15164.175087029995,169.94246990999818,50703.92058912 2025-10-16,17:49:07.000,289,11059692,-795,0,1760636946,15164.215504889995,169.96361730000353,50703.941550480005 2025-10-16,17:49:08.000,289,11059706,-795,0,1760636947,15164.20203226999,169.9706664300029,50703.92058912 2025-10-16,17:49:09.000,289,11059713,-795,0,1760636948,15164.215504889995,169.95656817000418,50703.91360200001 2025-10-16,17:49:10.000,289,11059711,-795,0,1760636949,15164.215504889995,170.01296120999905,50703.92058912 2025-10-16,17:49:11.000,289,11059727,-795,0,1760636950,15164.24245012999,170.01296120999905,50703.941550480005 2025-10-16,17:49:12.000,289,11059683,-795,0,1760636951,15164.20203226999,170.05525599000248,50703.871679280004 2025-10-16,17:49:13.000,289,11059684,-795,0,1760636952,15164.175087029995,170.04820686000312,50703.90661488 2025-10-16,17:49:14.000,289,11059706,-795,0,1760636953,15164.22897751,170.07640338000056,50703.91360200001 2025-10-16,17:49:15.000,289,11059702,-795,0,1760636954,15164.24245012999,170.07640338000056,50703.91360200001 2025-10-16,17:49:16.000,289,11059703,-795,0,1760636955,15164.22224119999,170.13984555000206,50703.92058912 2025-10-16,17:49:17.000,289,11059700,-795,0,1760636956,15164.20876858,170.12574729000335,50703.86469216001 2025-10-16,17:49:18.000,289,11059694,-795,0,1760636957,15164.20876858,170.17509119999886,50703.89962776 2025-10-16,17:49:19.000,289,11059728,-795,0,1760636958,15164.16161440999,170.1680420699995,50703.8786664 2025-10-16,17:49:20.000,289,11059740,-795,0,1760636959,15164.18855965,170.231484240001,50703.92757624 2025-10-16,17:49:21.000,289,11059710,-795,0,1760636960,15164.175087029995,170.22443511000165,50703.871679280004 2025-10-16,17:49:22.000,289,11059700,-795,0,1760636961,15164.134669169995,170.24558249999973,50703.84373080001 2025-10-16,17:49:23.000,289,11059720,-795,0,1760636962,15164.12119654999,170.29492641000252,50703.85071792 2025-10-16,17:49:24.000,289,11059737,-795,0,1760636963,15164.12793286,170.27377902000444,50703.84373080001 2025-10-16,17:49:25.000,289,11059713,-795,0,1760636964,15164.12793286,170.3301720599993,50703.822769440005 2025-10-16,17:49:26.000,289,11059742,-795,0,1760636965,15164.114460239995,170.34427031999803,50703.871679280004 2025-10-16,17:49:27.000,289,11059733,-795,0,1760636966,15164.12793286,170.35131945000467,50703.90661488 2025-10-16,17:49:28.000,289,11059723,-795,0,1760636967,15164.12119654999,170.37246684000274,50703.91360200001 2025-10-16,17:49:29.000,289,11059723,-795,0,1760636968,15164.10098761999,170.35131945000467,50703.8786664 2025-10-16,17:49:30.000,289,11059729,-795,0,1760636969,15164.074042379994,170.35836858000403,50703.85071792 2025-10-16,17:49:31.000,289,11059721,-795,0,1760636970,15164.087515,170.34427031999803,50703.822769440005 2025-10-16,17:49:52.000,289,11059727,-795,0,1760636991,15163.905634629999,170.65443203999894,50703.58520736 2025-10-16,17:49:53.000,289,11059742,-795,0,1760636992,15163.905634629999,170.65443203999894,50703.69001416 2025-10-16,17:49:54.000,289,11059706,-795,0,1760636993,15163.993206659994,170.68262856000365,50704.0184088 2025-10-16,17:49:55.000,289,11059710,-795,0,1760636994,15164.033624519994,170.66853029999766,50704.18609968 2025-10-16,17:49:56.000,289,11059715,-795,0,1760636995,15164.04709714,170.6614811699983,50704.29789360001 2025-10-16,17:49:57.000,289,11059713,-795,0,1760636996,15163.966261419999,170.65443203999894,50704.24199664 2025-10-16,17:49:58.000,289,11059722,-795,0,1760636997,15163.99994296999,170.6755794300043,50704.325842080005 2025-10-16,17:49:59.000,289,11059768,-795,0,1760636998,15163.925843559999,170.65443203999894,50704.26994512001 2025-10-16,17:50:00.000,289,11059753,-795,0,1760636999,15163.912370939994,170.68262856000365,50704.325842080005 2025-10-16,17:50:01.000,289,11059721,-795,0,1760637000,15163.939316179989,170.6755794300043,50704.339816319996 2025-10-16,17:50:02.000,289,11059670,-795,0,1760637001,15163.663127469998,170.6262355200015,50703.606168720005 2025-10-16,17:50:03.000,289,11059747,-795,0,1760637002,15163.683336399998,170.66853029999766,50703.73193688 2025-10-16,17:50:04.000,289,11059731,-795,0,1760637003,15163.703545329998,170.64033378000022,50703.81578232001 2025-10-16,17:50:05.000,289,11059683,-795,0,1760637004,15163.690072709993,170.64033378000022,50703.85071792 2025-10-16,17:50:06.000,289,11059715,-795,0,1760637005,15163.696809020003,170.6755794300043,50703.91360200001 2025-10-16,17:50:07.000,289,11059725,-795,0,1760637006,15163.717017949988,170.66853029999766,50703.86469216001 2025-10-16,17:50:08.000,289,11059711,-795,0,1760637007,15163.750699499993,170.6755794300043,50703.88565352001 2025-10-16,17:50:09.000,289,11059699,-795,0,1760637008,15163.743963189998,170.69672682000237,50703.88565352001 2025-10-16,17:50:10.000,289,11059688,-795,0,1760637009,15163.743963189998,170.70377595000173,50703.871679280004 2025-10-16,17:50:11.000,289,11059685,-795,0,1760637010,15163.730490569993,170.7108250800011,50703.871679280004 2025-10-16,17:50:12.000,289,11059721,-795,0,1760637011,15163.717017949988,170.69672682000237,50703.81578232001 2025-10-16,17:50:13.000,289,11059682,-795,0,1760637012,15163.710281639993,170.689677690003,50703.85071792 2025-10-16,17:50:14.000,289,11059702,-795,0,1760637013,15163.669863779993,170.6755794300043,50703.82975656 2025-10-16,17:50:15.000,289,11059730,-795,0,1760637014,15163.656391160002,170.68262856000365,50703.836743679996 2025-10-16,17:50:16.000,289,11059710,-795,0,1760637015,15163.683336399998,170.6755794300043,50703.84373080001 2025-10-16,17:50:17.000,289,11059708,-795,0,1760637016,15163.663127469998,170.66853029999766,50703.85071792 2025-10-16,17:50:18.000,289,11059685,-795,0,1760637017,15163.663127469998,170.6262355200015,50703.75289824 2025-10-16,17:50:19.000,289,11059729,-795,0,1760637018,15163.683336399998,170.60508813000342,50703.78783384 2025-10-16,17:50:20.000,289,11059728,-795,0,1760637019,15163.690072709993,170.63328465000086,50703.79482096001 2025-10-16,17:50:21.000,289,11059710,-795,0,1760637020,15163.737226879988,170.58394073999807,50703.82975656 2025-10-16,17:50:22.000,289,11059743,-795,0,1760637021,15163.717017949988,170.58394073999807,50703.78084672 2025-10-16,17:50:23.000,289,11059739,-795,0,1760637022,15163.710281639993,170.53459683000256,50703.78084672 2025-10-16,17:50:24.000,289,11059745,-795,0,1760637023,15163.703545329998,170.54164596000192,50703.8786664 2025-10-16,17:50:25.000,289,11059731,-795,0,1760637024,15163.690072709993,170.5275477000032,50703.8786664 2025-10-16,17:50:26.000,289,11059753,-795,0,1760637025,15163.676600090002,170.4288598800049,50703.871679280004 2025-10-16,17:50:27.000,289,11059681,-795,0,1760637026,15163.663127469998,170.3795159700021,50703.91360200001 2025-10-16,17:50:28.000,289,11059724,-795,0,1760637027,15163.642918539997,170.36541771000338,50703.92058912 2025-10-16,17:50:29.000,289,11059763,-795,0,1760637028,15163.663127469998,170.3160738000006,50703.836743679996 2025-10-16,17:50:30.000,289,11059727,-795,0,1760637029,15163.663127469998,170.2667298899978,50703.81578232001 2025-10-16,17:50:31.000,289,11059715,-795,0,1760637030,15163.642918539997,170.24558249999973,50703.84373080001 2025-10-16,17:50:32.000,289,11059713,-795,0,1760637031,15163.589028059992,170.1962385900042,50703.871679280004 2025-10-16,17:50:33.000,289,11059679,-795,0,1760637032,15163.602500679997,170.18214032999822,50703.75988536 2025-10-16,17:50:34.000,289,11059709,-795,0,1760637033,15163.636182230002,170.09755076999863,50703.78783384 2025-10-16,17:50:35.000,289,11059726,-795,0,1760637034,15163.622709609997,170.11164903000463,50703.8087952 2025-10-16,17:50:36.000,289,11059750,-795,0,1760637035,15163.636182230002,170.0341086000044,50703.86469216001 2025-10-16,17:50:37.000,289,11059754,-795,0,1760637036,15163.636182230002,170.02705946999777,50703.76687248001 2025-10-16,17:50:38.000,289,11059727,-795,0,1760637037,15163.642918539997,169.93542077999882,50703.81578232001 2025-10-16,17:50:39.000,289,11059730,-795,0,1760637038,15163.642918539997,169.92837164999946,50703.8087952 2025-10-16,17:50:40.000,289,11059724,-795,0,1760637039,15163.656391160002,169.87902774000395,50703.8087952 2025-10-16,17:50:41.000,289,11059697,-795,0,1760637040,15163.676600090002,169.8860768700033,50703.79482096001 2025-10-16,17:50:42.000,289,11059750,-795,0,1760637041,15163.690072709993,169.85083121999924,50703.73193688 2025-10-16,17:50:43.000,289,11059724,-795,0,1760637042,15163.717017949988,169.81558557000244,50703.724949760006 2025-10-16,17:50:44.000,289,11059708,-795,0,1760637043,15163.703545329998,169.82968383000116,50703.74591112001 2025-10-16,17:50:45.000,289,11059737,-795,0,1760637044,15163.717017949988,169.79443818000436,50703.76687248001 2025-10-16,17:50:46.000,289,11059753,-795,0,1760637045,15163.737226879988,169.78033991999837,50703.71796264001 2025-10-16,17:50:47.000,289,11059752,-795,0,1760637046,15163.764172119998,169.81558557000244,50703.78084672 2025-10-16,17:50:48.000,289,11059721,-795,0,1760637047,15163.791117359993,169.78738904999773,50703.75988536 2025-10-16,17:50:49.000,289,11059719,-795,0,1760637048,15163.797853669988,169.78738904999773,50703.75988536 2025-10-16,17:50:50.000,289,11059710,-795,0,1760637049,15163.784381049998,169.76624165999965,50703.71796264001 2025-10-16,17:50:51.000,289,11059709,-795,0,1760637050,15163.777644739988,169.82968383000116,50703.67603992001 2025-10-16,17:50:52.000,289,11059734,-795,0,1760637051,15163.791117359993,169.84378208999988,50703.67603992001 2025-10-16,17:50:53.000,289,11059704,-795,0,1760637052,15163.804589979998,169.8719786100046,50703.69001416 2025-10-16,17:50:54.000,289,11059758,-795,0,1760637053,15163.804589979998,169.8578803499986,50703.669052799996 2025-10-16,17:50:55.000,289,11059748,-795,0,1760637054,15163.831535219993,169.9213225200001,50703.669052799996 2025-10-16,17:50:56.000,289,11059731,-795,0,1760637055,15163.824798909998,169.87902774000395,50703.724949760006 2025-10-16,17:50:57.000,289,11059707,-795,0,1760637056,15163.818062599988,169.87902774000395,50703.669052799996 2025-10-16,17:50:58.000,289,11059680,-795,0,1760637057,15163.784381049998,169.90722426000139,50703.71796264001 2025-10-16,17:50:59.000,289,11059743,-795,0,1760637058,15163.811326289993,169.99181382000097,50703.669052799996 2025-10-16,17:51:00.000,289,11059713,-795,0,1760637059,15163.804589979998,170.0059120799997,50703.71097552 2025-10-16,17:51:01.000,289,11059710,-795,0,1760637060,15163.818062599988,170.02705946999777,50703.66206568 2025-10-16,17:51:02.000,289,11059725,-795,0,1760637061,15163.784381049998,170.104599899998,50703.55027176001 2025-10-16,17:51:03.000,289,11059757,-795,0,1760637062,15163.777644739988,170.1327964200027,50703.59219448 2025-10-16,17:51:04.000,289,11059723,-795,0,1760637063,15163.824798909998,170.17509119999886,50703.6341172 2025-10-16,17:51:05.000,289,11059700,-795,0,1760637064,15163.804589979998,170.24558249999973,50703.67603992001 2025-10-16,17:51:06.000,289,11059717,-795,0,1760637065,15163.824798909998,170.2808281500038,50703.68302704 2025-10-16,17:51:07.000,289,11059723,-795,0,1760637066,15163.845007839998,170.3160738000006,50703.68302704 2025-10-16,17:51:08.000,289,11059739,-795,0,1760637067,15163.831535219993,170.34427031999803,50703.6341172 2025-10-16,17:51:09.000,289,11059719,-795,0,1760637068,15163.824798909998,170.35131945000467,50703.62014296 2025-10-16,17:51:10.000,289,11059756,-795,0,1760637069,15163.838271529989,170.3795159700021,50703.6341172 2025-10-16,17:51:11.000,289,11059714,-795,0,1760637070,15163.831535219993,170.3795159700021,50703.61315584 2025-10-16,17:51:12.000,289,11059715,-795,0,1760637071,15163.838271529989,170.39361423000082,50703.58520736 2025-10-16,17:51:13.000,289,11059709,-795,0,1760637072,15163.845007839998,170.42181074999826,50703.52232328 2025-10-16,17:51:14.000,289,11059732,-795,0,1760637073,15163.871953079994,170.42181074999826,50703.536297520004 2025-10-16,17:51:15.000,289,11059717,-795,0,1760637074,15163.878689389989,170.45705640000233,50703.564246 2025-10-16,17:51:16.000,289,11059737,-795,0,1760637075,15163.892162009994,170.47115466000105,50703.55027176001 2025-10-16,17:51:17.000,289,11059709,-795,0,1760637076,15163.878689389989,170.50640030999784,50703.564246 2025-10-16,17:51:18.000,289,11059710,-795,0,1760637077,15163.871953079994,170.49935117999848,50703.50834904001 2025-10-16,17:51:19.000,289,11059727,-795,0,1760637078,15163.892162009994,170.50640030999784,50703.52931040001 2025-10-16,17:51:20.000,289,11059746,-795,0,1760637079,15163.865216769998,170.50640030999784,50703.487387680005 2025-10-16,17:51:21.000,289,11059755,-795,0,1760637080,15163.892162009994,170.52049857000384,50703.45943920001 2025-10-16,17:51:22.000,289,11059731,-795,0,1760637081,15163.905634629999,170.53459683000256,50703.45245208 2025-10-16,17:51:23.000,289,11059728,-795,0,1760637082,15163.885425699998,170.51344944000448,50703.44546496 2025-10-16,17:51:24.000,289,11059715,-795,0,1760637083,15163.878689389989,170.49935117999848,50703.41052936001 2025-10-16,17:51:25.000,289,11059760,-795,0,1760637084,15163.885425699998,170.49230204999913,50703.41052936001 2025-10-16,17:51:26.000,289,11059733,-795,0,1760637085,15163.912370939994,170.47115466000105,50703.41751648 2025-10-16,17:51:27.000,289,11059711,-795,0,1760637086,15163.919107249989,170.47115466000105,50703.40354224 2025-10-16,17:51:28.000,289,11059703,-795,0,1760637087,15163.925843559999,170.43590901000425,50703.41751648 2025-10-16,17:51:29.000,289,11059709,-795,0,1760637088,15163.912370939994,170.4288598800049,50703.41751648 2025-10-16,17:51:30.000,289,11059728,-795,0,1760637089,15163.905634629999,170.40066336000018,50703.41751648 2025-10-16,17:51:31.000,289,11059729,-795,0,1760637090,15163.892162009994,170.39361423000082,50703.44546496 2025-10-16,17:51:32.000,289,11059708,-795,0,1760637091,15163.878689389989,170.30902467000124,50703.34065816001 2025-10-16,17:51:33.000,289,11059737,-795,0,1760637092,15163.878689389989,170.2667298899978,50703.438477840005 2025-10-16,17:51:34.000,289,11059714,-795,0,1760637093,15163.898898319989,170.24558249999973,50703.47341344 2025-10-16,17:51:35.000,289,11059718,-795,0,1760637094,15163.892162009994,170.18918946000485,50703.45245208 2025-10-16,17:51:36.000,289,11059715,-795,0,1760637095,15163.838271529989,170.1680420699995,50703.41751648 2025-10-16,17:51:37.000,289,11059713,-795,0,1760637096,15163.831535219993,170.11164903000463,50703.41751648 2025-10-16,17:51:38.000,289,11059753,-795,0,1760637097,15163.824798909998,170.0693542500012,50703.487387680005 2025-10-16,17:51:39.000,289,11059718,-795,0,1760637098,15163.797853669988,169.99886295000033,50703.47341344 2025-10-16,17:51:40.000,289,11059702,-795,0,1760637099,15163.764172119998,169.95656817000418,50703.487387680005 2025-10-16,17:51:41.000,289,11059734,-795,0,1760637100,15163.750699499993,169.8719786100046,50703.52232328 2025-10-16,17:51:42.000,289,11059739,-795,0,1760637101,15163.757435809988,169.8578803499986,50703.45943920001 2025-10-16,17:51:43.000,289,11059734,-795,0,1760637102,15163.804589979998,169.81558557000244,50703.54328464 2025-10-16,17:51:44.000,289,11059737,-795,0,1760637103,15163.797853669988,169.773290789999,50703.557258880006 2025-10-16,17:51:45.000,289,11059769,-795,0,1760637104,15163.804589979998,169.76624165999965,50703.55027176001 2025-10-16,17:51:46.000,289,11059709,-795,0,1760637105,15163.791117359993,169.74509427000157,50703.58520736 2025-10-16,17:51:47.000,289,11059723,-795,0,1760637106,15163.797853669988,169.70984862000478,50703.64809144001 2025-10-16,17:51:48.000,289,11059789,-795,0,1760637107,15163.784381049998,169.69575035999878,50703.58520736 2025-10-16,17:51:49.000,289,11059745,-795,0,1760637108,15163.737226879988,169.66755384000135,50703.54328464 2025-10-16,17:51:50.000,289,11059748,-795,0,1760637109,15163.750699499993,169.6746029700007,50703.50834904001 2025-10-16,17:51:51.000,289,11059767,-795,0,1760637110,15163.737226879988,169.66755384000135,50703.54328464 2025-10-16,17:51:52.000,289,11059740,-795,0,1760637111,15163.717017949988,169.69575035999878,50703.501361919996 2025-10-16,17:51:53.000,289,11059725,-795,0,1760637112,15163.676600090002,169.62525905999792,50703.50834904001 2025-10-16,17:51:54.000,289,11059748,-795,0,1760637113,15163.649654849993,169.61820992999856,50703.55027176001 2025-10-16,17:51:55.000,289,11059749,-795,0,1760637114,15163.649654849993,169.5759151500024,50703.57822024001 2025-10-16,17:51:56.000,289,11059751,-795,0,1760637115,15163.629445919993,169.56181689000368,50703.52931040001 2025-10-16,17:51:57.000,289,11059753,-795,0,1760637116,15163.642918539997,169.5477186299977,50703.52931040001 2025-10-16,17:51:58.000,289,11059786,-795,0,1760637117,15163.609236989992,169.49837472000218,50703.51533616 2025-10-16,17:51:59.000,289,11059746,-795,0,1760637118,15163.622709609997,169.4631290699981,50703.55027176001 2025-10-16,17:52:00.000,289,11059700,-795,0,1760637119,15163.622709609997,169.45607993999874,50703.4943748 2025-10-16,17:52:01.000,289,11059694,-795,0,1760637120,15163.642918539997,169.43493255000067,50703.52232328 2025-10-16,17:52:02.000,289,11059714,-795,0,1760637121,15163.636182230002,169.37149037999916,50703.4245036 2025-10-16,17:52:03.000,289,11059768,-795,0,1760637122,15163.710281639993,169.3926377700045,50703.50834904001 2025-10-16,17:52:04.000,289,11059754,-795,0,1760637123,15163.703545329998,169.35739212000044,50703.46642632 2025-10-16,17:52:05.000,289,11059732,-795,0,1760637124,15163.717017949988,169.33624473000236,50703.47341344 2025-10-16,17:52:06.000,289,11059727,-795,0,1760637125,15163.743963189998,169.3009990799983,50703.501361919996 2025-10-16,17:52:07.000,289,11059732,-795,0,1760637126,15163.743963189998,169.3150973400043,50703.46642632 2025-10-16,17:52:08.000,289,11059737,-795,0,1760637127,15163.777644739988,169.25870430000214,50703.44546496 2025-10-16,17:52:09.000,289,11059753,-795,0,1760637128,15163.811326289993,169.24460604000342,50703.4245036 2025-10-16,17:52:10.000,289,11059735,-795,0,1760637129,15163.784381049998,169.2657534300015,50703.40354224 2025-10-16,17:52:11.000,289,11059751,-795,0,1760637130,15163.777644739988,169.2164095199987,50703.51533616 2025-10-16,17:52:12.000,289,11059730,-795,0,1760637131,15163.777644739988,169.25165517000278,50703.43149072001 2025-10-16,17:52:13.000,289,11059740,-795,0,1760637132,15163.777644739988,169.25870430000214,50703.46642632 2025-10-16,17:52:14.000,289,11059735,-795,0,1760637133,15163.784381049998,169.25870430000214,50703.4943748 2025-10-16,17:52:15.000,289,11059753,-795,0,1760637134,15163.824798909998,169.2798516900002,50703.47341344 2025-10-16,17:52:16.000,289,11059689,-795,0,1760637135,15163.838271529989,169.27280256000086,50703.4943748 2025-10-16,17:52:17.000,289,11059724,-795,0,1760637136,15163.811326289993,169.30804820999765,50703.487387680005 2025-10-16,17:52:18.000,289,11059734,-795,0,1760637137,15163.824798909998,169.27280256000086,50703.48040056001 2025-10-16,17:52:19.000,289,11059686,-795,0,1760637138,15163.845007839998,169.32214647000364,50703.4245036 2025-10-16,17:52:20.000,289,11059738,-795,0,1760637139,15163.824798909998,169.30804820999765,50703.43149072001 2025-10-16,17:52:21.000,289,11059745,-795,0,1760637140,15163.878689389989,169.32214647000364,50703.501361919996 2025-10-16,17:52:22.000,289,11059740,-795,0,1760637141,15163.885425699998,169.29394994999893,50703.39655512 2025-10-16,17:52:23.000,289,11059743,-795,0,1760637142,15163.871953079994,169.32214647000364,50703.45245208 2025-10-16,17:52:24.000,289,11059718,-795,0,1760637143,15163.898898319989,169.29394994999893,50703.487387680005 2025-10-16,17:52:25.000,289,11059704,-795,0,1760637144,15163.878689389989,169.3009990799983,50703.45245208 2025-10-16,17:52:26.000,289,11059744,-795,0,1760637145,15163.919107249989,169.32214647000364,50703.54328464 2025-10-16,17:52:27.000,289,11059739,-795,0,1760637146,15163.925843559999,169.30804820999765,50703.47341344 2025-10-16,17:52:28.000,289,11059738,-795,0,1760637147,15163.925843559999,169.33624473000236,50703.438477840005 2025-10-16,17:52:29.000,289,11059734,-795,0,1760637148,15163.966261419999,169.32214647000364,50703.438477840005 2025-10-16,17:52:30.000,289,11059723,-795,0,1760637149,15163.986470349999,169.35034299000108,50703.39655512 2025-10-16,17:52:31.000,289,11059751,-795,0,1760637150,15163.966261419999,169.3644412499998,50703.41052936001 2025-10-16,17:52:32.000,289,11059780,-795,0,1760637151,15163.99994296999,169.3644412499998,50703.41751648 2025-10-16,17:52:33.000,289,11059722,-795,0,1760637152,15164.04036082999,169.39968690000387,50703.389568000006 2025-10-16,17:52:34.000,289,11059743,-795,0,1760637153,15164.06056975999,169.4278834200013,50703.389568000006 2025-10-16,17:52:35.000,289,11059713,-795,0,1760637154,15164.074042379994,169.4278834200013,50703.368606640004 2025-10-16,17:52:36.000,289,11059701,-795,0,1760637155,15164.04709714,169.44198168000003,50703.32668392 2025-10-16,17:52:37.000,289,11059718,-795,0,1760637156,15164.04709714,169.43493255000067,50703.319696800005 2025-10-16,17:52:38.000,289,11059714,-795,0,1760637157,15164.053833449994,169.45607993999874,50703.270786960005 2025-10-16,17:52:39.000,289,11059690,-795,0,1760637158,15164.08077868999,169.49837472000218,50703.2498256 2025-10-16,17:52:40.000,289,11059703,-795,0,1760637159,15164.154878099995,169.54066949999833,50703.26379984001 2025-10-16,17:52:41.000,289,11059682,-795,0,1760637160,15164.16835072,169.56181689000368,50703.23585136 2025-10-16,17:52:42.000,289,11059679,-795,0,1760637161,15164.18855965,169.60411166999984,50703.24283848001 2025-10-16,17:52:43.000,289,11059751,-795,0,1760637162,15164.215504889995,169.6393573200039,50703.25681272 2025-10-16,17:52:44.000,289,11059726,-795,0,1760637163,15164.22897751,169.68870122999942,50703.23585136 2025-10-16,17:52:45.000,289,11059701,-795,0,1760637164,15164.235713819995,169.7239468800035,50703.26379984001 2025-10-16,17:52:46.000,289,11059770,-795,0,1760637165,15164.255922749995,169.7239468800035,50703.27777408 2025-10-16,17:52:47.000,289,11059739,-795,0,1760637166,15164.28286798999,169.75214340000093,50703.25681272 2025-10-16,17:52:48.000,289,11059698,-795,0,1760637167,15164.255922749995,169.7380451400022,50703.27777408 2025-10-16,17:52:49.000,289,11059726,-795,0,1760637168,15164.24918644,169.75214340000093,50703.26379984001 2025-10-16,17:52:50.000,289,11059698,-795,0,1760637169,15164.24918644,169.73099601000285,50703.22886424 2025-10-16,17:52:51.000,289,11059742,-795,0,1760637170,15164.26939537,169.70984862000478,50703.29174832001 2025-10-16,17:52:52.000,289,11059687,-795,0,1760637171,15164.215504889995,169.71689775000414,50703.26379984001 2025-10-16,17:52:53.000,289,11059697,-795,0,1760637172,15164.22897751,169.7239468800035,50703.270786960005 2025-10-16,17:52:54.000,289,11059701,-795,0,1760637173,15164.235713819995,169.68165210000006,50703.23585136 2025-10-16,17:52:55.000,289,11059693,-795,0,1760637174,15164.195295959995,169.62525905999792,50703.2498256 2025-10-16,17:52:56.000,289,11059718,-795,0,1760637175,15164.215504889995,169.6111607999992,50703.270786960005 2025-10-16,17:52:57.000,289,11059717,-795,0,1760637176,15164.20876858,169.5477186299977,50703.21489000001 2025-10-16,17:52:58.000,289,11059719,-795,0,1760637177,15164.20203226999,169.53362036999897,50703.17296728001 2025-10-16,17:52:59.000,289,11059739,-795,0,1760637178,15164.20203226999,169.49132559000282,50703.21489000001 2025-10-16,17:53:00.000,289,11059745,-795,0,1760637179,15164.195295959995,169.48427646000346,50703.221877120006 2025-10-16,17:53:01.000,289,11059705,-795,0,1760637180,15164.195295959995,169.44198168000003,50703.30572256 2025-10-16,17:53:02.000,289,11059686,-795,0,1760637181,15164.16161440999,169.42083429000195,50703.20790288 2025-10-16,17:53:03.000,289,11059692,-795,0,1760637182,15164.154878099995,169.4137851600026,50703.21489000001 2025-10-16,17:53:04.000,289,11059706,-795,0,1760637183,15164.175087029995,169.38558863999788,50703.23585136 2025-10-16,17:53:05.000,289,11059687,-795,0,1760637184,15164.14814179,169.37853950999852,50703.24283848001 2025-10-16,17:53:06.000,289,11059754,-795,0,1760637185,15164.12793286,169.38558863999788,50703.200915760004 2025-10-16,17:53:07.000,289,11059717,-795,0,1760637186,15164.154878099995,169.37853950999852,50703.24283848001 2025-10-16,17:53:08.000,289,11059773,-795,0,1760637187,15164.20876858,169.30804820999765,50703.29873544 2025-10-16,17:53:09.000,289,11059711,-795,0,1760637188,15164.20876858,169.28690081999957,50703.26379984001 2025-10-16,17:53:10.000,289,11059728,-795,0,1760637189,15164.16161440999,169.22345864999807,50703.2498256 2025-10-16,17:53:11.000,289,11059740,-795,0,1760637190,15164.175087029995,169.27280256000086,50703.2498256 2025-10-16,17:53:12.000,289,11059683,-795,0,1760637191,15164.114460239995,169.2305077800047,50703.26379984001 2025-10-16,17:53:13.000,289,11059718,-795,0,1760637192,15164.094251309994,169.17411474000255,50703.165980159996 2025-10-16,17:53:14.000,289,11059706,-795,0,1760637193,15164.06056975999,169.17411474000255,50703.19392864001 2025-10-16,17:53:15.000,289,11059724,-795,0,1760637194,15164.04036082999,169.14591821999784,50703.13104456 2025-10-16,17:53:16.000,289,11059709,-795,0,1760637195,15164.013415589994,169.11067257000104,50703.15899304 2025-10-16,17:53:17.000,289,11059727,-795,0,1760637196,15164.013415589994,169.0542795299989,50703.15899304 2025-10-16,17:53:18.000,289,11059700,-795,0,1760637197,15163.97973403999,169.02608301000146,50703.152005920005 2025-10-16,17:53:19.000,289,11059654,-795,0,1760637198,15163.97973403999,168.96264083999995,50703.17296728001 2025-10-16,17:53:20.000,289,11059721,-795,0,1760637199,15163.986470349999,168.92739519000315,50703.165980159996 2025-10-16,17:53:21.000,289,11059742,-795,0,1760637200,15163.993206659994,168.91329693000444,50703.1799544 2025-10-16,17:53:42.000,289,11059707,-795,0,1760637221,15163.683336399998,168.5255947800033,50703.08912184 2025-10-16,17:53:43.000,289,11059641,-795,0,1760637222,15163.663127469998,168.49034912999923,50703.152005920005 2025-10-16,17:53:44.000,289,11059677,-795,0,1760637223,15163.669863779993,168.49034912999923,50703.14501880001 2025-10-16,17:53:45.000,289,11059674,-795,0,1760637224,15163.797853669988,168.49034912999923,50703.41751648 2025-10-16,17:53:46.000,289,11059744,-795,0,1760637225,15163.885425699998,168.4762508700005,50703.69700128001 2025-10-16,17:53:47.000,289,11059728,-795,0,1760637226,15163.932579869994,168.48329999999987,50703.822769440005 2025-10-16,17:53:48.000,289,11059739,-795,0,1760637227,15163.919107249989,168.46920174000115,50703.80180808 2025-10-16,17:53:49.000,289,11059726,-795,0,1760637228,15163.905634629999,168.48329999999987,50703.79482096001 2025-10-16,17:53:50.000,289,11059769,-795,0,1760637229,15163.898898319989,168.44805435000308,50703.73193688 2025-10-16,17:53:51.000,289,11059773,-795,0,1760637230,15163.952788799994,168.44805435000308,50703.69700128001 2025-10-16,17:53:52.000,289,11059640,-795,0,1760637231,15163.690072709993,168.412808699999,50702.96335368 2025-10-16,17:53:53.000,289,11059681,-795,0,1760637232,15163.743963189998,168.43395609000436,50703.103096080005 2025-10-16,17:53:54.000,289,11059710,-795,0,1760637233,15163.757435809988,168.4762508700005,50703.06816048 2025-10-16,17:53:55.000,289,11059707,-795,0,1760637234,15163.804589979998,168.51854565000394,50703.13104456 2025-10-16,17:53:56.000,289,11059736,-795,0,1760637235,15163.824798909998,168.57493868999882,50703.15899304 2025-10-16,17:53:57.000,289,11059687,-795,0,1760637236,15163.838271529989,168.57493868999882,50703.17296728001 2025-10-16,17:53:58.000,289,11059678,-795,0,1760637237,15163.838271529989,168.59608608000417,50703.152005920005 2025-10-16,17:53:59.000,289,11059741,-795,0,1760637238,15163.851744149993,168.6595282499984,50703.15899304 2025-10-16,17:54:00.000,289,11059684,-795,0,1760637239,15163.905634629999,168.73706867999863,50703.103096080005 2025-10-16,17:54:01.000,289,11059706,-795,0,1760637240,15163.919107249989,168.73001954999927,50703.15899304 2025-10-16,17:54:02.000,289,11059697,-795,0,1760637241,15163.925843559999,168.73706867999863,50703.12405744001 2025-10-16,17:54:03.000,289,11059712,-795,0,1760637242,15163.939316179989,168.75821607000398,50703.08912184 2025-10-16,17:54:04.000,289,11059692,-795,0,1760637243,15163.966261419999,168.82165823999821,50703.054186240006 2025-10-16,17:54:05.000,289,11059666,-795,0,1760637244,15163.972997729994,168.84985476000293,50703.165980159996 2025-10-16,17:54:06.000,289,11059691,-795,0,1760637245,15164.02015189999,168.9203460600038,50703.14501880001 2025-10-16,17:54:07.000,289,11059692,-795,0,1760637246,15164.02015189999,168.92739519000315,50703.103096080005 2025-10-16,17:54:08.000,289,11059679,-795,0,1760637247,15164.013415589994,168.97673909999867,50703.11707032 2025-10-16,17:54:09.000,289,11059721,-795,0,1760637248,15164.02015189999,168.99788649000402,50703.18694152 2025-10-16,17:54:10.000,289,11059667,-795,0,1760637249,15164.033624519994,169.0542795299989,50703.14501880001 2025-10-16,17:54:11.000,289,11059709,-795,0,1760637250,15163.99994296999,169.07542692000425,50703.152005920005 2025-10-16,17:54:12.000,289,11059691,-795,0,1760637251,15164.013415589994,169.08952518000297,50703.1799544 2025-10-16,17:54:13.000,289,11059701,-795,0,1760637252,15164.04709714,169.12477082999976,50703.1799544 2025-10-16,17:54:14.000,289,11059721,-795,0,1760637253,15164.033624519994,169.13886908999848,50703.13104456 2025-10-16,17:54:15.000,289,11059667,-795,0,1760637254,15163.99994296999,169.19526213000063,50703.13803168 2025-10-16,17:54:16.000,289,11059701,-795,0,1760637255,15164.013415589994,169.17411474000255,50703.12405744001 2025-10-16,17:54:17.000,289,11059714,-795,0,1760637256,15163.993206659994,169.24460604000342,50703.14501880001 2025-10-16,17:54:18.000,289,11059704,-795,0,1760637257,15164.026888209999,169.23755691000406,50703.08912184 2025-10-16,17:54:19.000,289,11059707,-795,0,1760637258,15164.06056975999,169.2798516900002,50703.13803168 2025-10-16,17:54:20.000,289,11059723,-795,0,1760637259,15164.026888209999,169.2798516900002,50703.12405744001 2025-10-16,17:54:21.000,289,11059723,-795,0,1760637260,15164.087515,169.329195600003,50703.11707032 2025-10-16,17:54:22.000,289,11059714,-795,0,1760637261,15164.02015189999,169.3150973400043,50703.1100832 2025-10-16,17:54:23.000,289,11059705,-795,0,1760637262,15164.06730607,169.34329386000172,50703.08213472 2025-10-16,17:54:24.000,289,11059689,-795,0,1760637263,15164.087515,169.38558863999788,50703.06816048 2025-10-16,17:54:25.000,289,11059658,-795,0,1760637264,15164.114460239995,169.3926377700045,50703.09610896001 2025-10-16,17:54:26.000,289,11059683,-795,0,1760637265,15164.10772393,169.43493255000067,50703.040212 2025-10-16,17:54:27.000,289,11059699,-795,0,1760637266,15164.16161440999,169.4278834200013,50703.040212 2025-10-16,17:54:28.000,289,11059731,-795,0,1760637267,15164.18182333999,169.44903080999939,50703.103096080005 2025-10-16,17:54:29.000,289,11059713,-795,0,1760637268,15164.20203226999,169.48427646000346,50703.165980159996 2025-10-16,17:54:30.000,289,11059709,-795,0,1760637269,15164.22224119999,169.4631290699981,50703.1799544 2025-10-16,17:54:31.000,289,11059694,-795,0,1760637270,15164.22897751,169.50542385000153,50703.08213472 2025-10-16,17:54:32.000,289,11059677,-795,0,1760637271,15164.22897751,169.47017820000474,50703.13104456 2025-10-16,17:54:33.000,289,11059681,-795,0,1760637272,15164.215504889995,169.4772273300041,50703.06816048 2025-10-16,17:54:34.000,289,11059684,-795,0,1760637273,15164.24245012999,169.50542385000153,50703.04719912001 2025-10-16,17:54:35.000,289,11059673,-795,0,1760637274,15164.255922749995,169.49132559000282,50703.040212 2025-10-16,17:54:36.000,289,11059694,-795,0,1760637275,15164.24245012999,169.50542385000153,50703.04719912001 2025-10-16,17:54:37.000,289,11059658,-795,0,1760637276,15164.28286798999,169.55476776000432,50703.033224880004 2025-10-16,17:54:38.000,289,11059680,-795,0,1760637277,15164.22897751,169.51952211000025,50702.95636656001 2025-10-16,17:54:39.000,289,11059655,-795,0,1760637278,15164.255922749995,169.54066949999833,50703.01925064 2025-10-16,17:54:40.000,289,11059682,-795,0,1760637279,15164.235713819995,169.5124729800009,50702.95636656001 2025-10-16,17:54:41.000,289,11059679,-795,0,1760637280,15164.24245012999,169.51952211000025,50702.984315040005 2025-10-16,17:54:42.000,289,11059643,-795,0,1760637281,15164.235713819995,169.5124729800009,50702.97732792001 2025-10-16,17:54:43.000,289,11059603,-795,0,1760637282,15164.22224119999,169.50542385000153,50702.99130216 2025-10-16,17:54:44.000,289,11059673,-795,0,1760637283,15164.26265905999,169.49837472000218,50703.01925064 2025-10-16,17:54:45.000,289,11059676,-795,0,1760637284,15164.26939537,169.4772273300041,50702.984315040005 2025-10-16,17:54:46.000,289,11059663,-795,0,1760637285,15164.24245012999,169.48427646000346,50702.96335368 2025-10-16,17:54:47.000,289,11059661,-795,0,1760637286,15164.235713819995,169.4631290699981,50703.01226352 2025-10-16,17:54:48.000,289,11059671,-795,0,1760637287,15164.255922749995,169.45607993999874,50703.040212 2025-10-16,17:54:49.000,289,11059653,-795,0,1760637288,15164.235713819995,169.44198168000003,50703.040212 2025-10-16,17:54:50.000,289,11059680,-795,0,1760637289,15164.22224119999,169.39968690000387,50703.02623776001 2025-10-16,17:54:51.000,289,11059630,-795,0,1760637290,15164.20203226999,169.37149037999916,50702.9703408 2025-10-16,17:54:52.000,289,11059669,-795,0,1760637291,15164.175087029995,169.37149037999916,50702.9703408 2025-10-16,17:54:53.000,289,11059721,-795,0,1760637292,15164.20876858,169.35739212000044,50702.99130216 2025-10-16,17:54:54.000,289,11059696,-795,0,1760637293,15164.20876858,169.3644412499998,50702.97732792001 2025-10-16,17:54:55.000,289,11059682,-795,0,1760637294,15164.22897751,169.34329386000172,50702.9703408 2025-10-16,17:54:56.000,289,11059680,-795,0,1760637295,15164.175087029995,169.32214647000364,50702.94937944 2025-10-16,17:54:57.000,289,11059637,-795,0,1760637296,15164.175087029995,169.3150973400043,50702.94937944 2025-10-16,17:54:58.000,289,11059670,-795,0,1760637297,15164.16161440999,169.3009990799983,50702.95636656001 2025-10-16,17:54:59.000,289,11059675,-795,0,1760637298,15164.12793286,169.329195600003,50702.89348248 2025-10-16,17:55:00.000,289,11059681,-795,0,1760637299,15164.16161440999,169.2798516900002,50702.95636656001 2025-10-16,17:55:01.000,289,11059686,-795,0,1760637300,15164.14140547999,169.32214647000364,50702.998289279996 2025-10-16,17:55:02.000,289,11059654,-795,0,1760637301,15164.12119654999,169.34329386000172,50702.97732792001 2025-10-16,17:55:03.000,289,11059697,-795,0,1760637302,15164.134669169995,169.30804820999765,50703.01226352 2025-10-16,17:55:04.000,289,11059683,-795,0,1760637303,15164.10098761999,169.30804820999765,50703.01925064 2025-10-16,17:55:05.000,289,11059662,-795,0,1760637304,15164.12119654999,169.3150973400043,50702.96335368 2025-10-16,17:55:06.000,289,11059676,-795,0,1760637305,15164.087515,169.37853950999852,50703.00527640001 2025-10-16,17:55:07.000,289,11059698,-795,0,1760637306,15164.06730607,169.3926377700045,50702.99130216 2025-10-16,17:55:08.000,289,11059684,-795,0,1760637307,15164.04036082999,169.37149037999916,50703.06816048 2025-10-16,17:55:09.000,289,11059662,-795,0,1760637308,15163.993206659994,169.30804820999765,50703.033224880004 2025-10-16,17:55:10.000,289,11059686,-795,0,1760637309,15164.006679279999,169.3150973400043,50703.08213472 2025-10-16,17:55:11.000,289,11059684,-795,0,1760637310,15163.97973403999,169.3009990799983,50703.103096080005 2025-10-16,17:55:12.000,289,11059626,-795,0,1760637311,15163.959525109989,169.30804820999765,50703.08912184 2025-10-16,17:55:13.000,289,11059676,-795,0,1760637312,15163.946052489999,169.28690081999957,50703.08912184 2025-10-16,17:55:14.000,289,11059696,-795,0,1760637313,15163.912370939994,169.2657534300015,50703.040212 2025-10-16,17:55:15.000,289,11059666,-795,0,1760637314,15163.878689389989,169.20936038999935,50703.054186240006 2025-10-16,17:55:16.000,289,11059676,-795,0,1760637315,15163.919107249989,169.20231126,50703.06117336 2025-10-16,17:55:17.000,289,11059649,-795,0,1760637316,15163.878689389989,169.20231126,50703.01226352 2025-10-16,17:55:18.000,289,11059668,-795,0,1760637317,15163.878689389989,169.1811638700019,50702.97732792001 2025-10-16,17:55:19.000,289,11059654,-795,0,1760637318,15163.878689389989,169.16001648000383,50703.02623776001 2025-10-16,17:55:20.000,289,11059630,-795,0,1760637319,15163.838271529989,169.16001648000383,50703.07514760001 2025-10-16,17:55:21.000,289,11059697,-795,0,1760637320,15163.878689389989,169.13886908999848,50703.04719912001 2025-10-16,17:55:22.000,289,11059667,-795,0,1760637321,15163.885425699998,169.1177217000004,50702.984315040005 2025-10-16,17:55:23.000,289,11059651,-795,0,1760637322,15163.831535219993,169.0824760500036,50702.99130216 2025-10-16,17:55:24.000,289,11059659,-795,0,1760637323,15163.878689389989,169.08952518000297,50703.033224880004 2025-10-16,17:55:25.000,289,11059710,-795,0,1760637324,15163.898898319989,169.0542795299989,50703.040212 2025-10-16,17:55:26.000,289,11059680,-795,0,1760637325,15163.905634629999,169.0190338800021,50703.00527640001 2025-10-16,17:55:27.000,289,11059686,-795,0,1760637326,15163.865216769998,169.0190338800021,50702.99130216 2025-10-16,17:55:28.000,289,11059720,-795,0,1760637327,15163.865216769998,168.9696899699993,50703.04719912001 2025-10-16,17:55:29.000,289,11059677,-795,0,1760637328,15163.885425699998,168.96264083999995,50703.01925064 2025-10-16,17:55:30.000,289,11059676,-795,0,1760637329,15163.919107249989,168.9203460600038,50702.935405200005 2025-10-16,17:55:31.000,289,11059665,-795,0,1760637330,15163.932579869994,168.89214953999908,50702.9703408 2025-10-16,17:55:32.000,289,11059532,-795,0,1760637331,15163.885425699998,168.8569038900023,50702.92143096 2025-10-16,17:55:33.000,289,11059666,-795,0,1760637332,15163.946052489999,168.84985476000293,50702.97732792001 2025-10-16,17:55:34.000,289,11059687,-795,0,1760637333,15163.925843559999,168.8569038900023,50702.83758552001 2025-10-16,17:55:35.000,289,11059692,-795,0,1760637334,15163.932579869994,168.82165823999821,50702.92143096 2025-10-16,17:55:36.000,289,11059662,-795,0,1760637335,15163.97973403999,168.8357565000042,50702.886495360006 2025-10-16,17:55:37.000,289,11059656,-795,0,1760637336,15163.952788799994,168.80051085000014,50702.89348248 2025-10-16,17:55:38.000,289,11059650,-795,0,1760637337,15163.939316179989,168.744117809998,50702.886495360006 2025-10-16,17:55:39.000,289,11059681,-795,0,1760637338,15163.966261419999,168.75821607000398,50702.91444384 2025-10-16,17:55:40.000,289,11059665,-795,0,1760637339,15163.952788799994,168.73001954999927,50702.830598399996 2025-10-16,17:55:41.000,289,11059668,-795,0,1760637340,15163.97973403999,168.73001954999927,50702.865534000004 2025-10-16,17:55:42.000,289,11059585,-795,0,1760637341,15163.97973403999,168.7088721600012,50702.767714320005 2025-10-16,17:55:43.000,289,11059705,-795,0,1760637342,15164.013415589994,168.7229704199999,50702.816624160005 2025-10-16,17:55:44.000,289,11059696,-795,0,1760637343,15164.013415589994,168.69477390000247,50702.76072720001 2025-10-16,17:55:45.000,289,11059637,-795,0,1760637344,15164.04709714,168.65247911999904,50702.85155976 2025-10-16,17:55:46.000,289,11059697,-795,0,1760637345,15164.06730607,168.6736265100044,50702.816624160005 2025-10-16,17:55:47.000,289,11059694,-795,0,1760637346,15164.06056975999,168.64542998999968,50702.82361128 2025-10-16,17:55:48.000,289,11059686,-795,0,1760637347,15164.074042379994,168.69477390000247,50702.80963704001 2025-10-16,17:55:49.000,289,11059691,-795,0,1760637348,15164.08077868999,168.69477390000247,50702.80963704001 2025-10-16,17:55:50.000,289,11059679,-795,0,1760637349,15164.10772393,168.70182303000183,50702.78867568001 2025-10-16,17:55:51.000,289,11059663,-795,0,1760637350,15164.14814179,168.66657737999776,50702.78867568001 2025-10-16,17:55:52.000,289,11059672,-795,0,1760637351,15164.12119654999,168.68067564000376,50702.71181736001 2025-10-16,17:55:53.000,289,11059694,-795,0,1760637352,15164.154878099995,168.68067564000376,50702.73277872 2025-10-16,17:55:54.000,289,11059704,-795,0,1760637353,15164.16835072,168.6736265100044,50702.7956628 2025-10-16,17:55:55.000,289,11059703,-795,0,1760637354,15164.18182333999,168.68067564000376,50702.77470144 2025-10-16,17:55:56.000,289,11059687,-795,0,1760637355,15164.16835072,168.70182303000183,50702.67688176 2025-10-16,17:55:57.000,289,11059669,-795,0,1760637356,15164.18855965,168.71592129000055,50702.68386888 2025-10-16,17:55:58.000,289,11059733,-795,0,1760637357,15164.235713819995,168.68067564000376,50702.6559204 2025-10-16,17:55:59.000,289,11059685,-795,0,1760637358,15164.28286798999,168.7088721600012,50702.62098480001 2025-10-16,17:56:00.000,289,11059713,-795,0,1760637359,15164.296340609995,168.75116694000462,50702.71181736001 2025-10-16,17:56:01.000,289,11059700,-795,0,1760637360,15164.316549539995,168.7229704199999,50702.69085600001 2025-10-16,17:56:02.000,289,11059665,-795,0,1760637361,15164.35023109,168.68772477000311,50702.648933280005 2025-10-16,17:56:03.000,289,11059667,-795,0,1760637362,15164.39064895,168.70182303000183,50702.718804480006 2025-10-16,17:56:04.000,289,11059651,-795,0,1760637363,15164.39064895,168.73706867999863,50702.68386888 2025-10-16,17:56:05.000,289,11059697,-795,0,1760637364,15164.39064895,168.744117809998,50702.648933280005 2025-10-16,17:56:06.000,289,11059660,-795,0,1760637365,15164.40412156999,168.70182303000183,50702.662907519996 2025-10-16,17:56:07.000,289,11059677,-795,0,1760637366,15164.42433049999,168.75821607000398,50702.63495904 2025-10-16,17:56:08.000,289,11059652,-795,0,1760637367,15164.43106681,168.73706867999863,50702.60701056 2025-10-16,17:56:09.000,289,11059703,-795,0,1760637368,15164.39064895,168.77936346000206,50702.6559204 2025-10-16,17:56:10.000,289,11059712,-795,0,1760637369,15164.40412156999,168.744117809998,50702.62098480001 2025-10-16,17:56:11.000,289,11059708,-795,0,1760637370,15164.36370370999,168.75116694000462,50702.57207496001 2025-10-16,17:56:12.000,289,11059679,-795,0,1760637371,15164.356967399995,168.75821607000398,50702.64194616001 2025-10-16,17:56:13.000,289,11059688,-795,0,1760637372,15164.36370370999,168.8075599799995,50702.62098480001 2025-10-16,17:56:14.000,289,11059694,-795,0,1760637373,15164.39064895,168.78641259000142,50702.662907519996 2025-10-16,17:56:15.000,289,11059701,-795,0,1760637374,15164.38391263999,168.78641259000142,50702.64194616001 2025-10-16,17:56:16.000,289,11059677,-795,0,1760637375,15164.356967399995,168.81460910999886,50702.59303632001 2025-10-16,17:56:17.000,289,11059678,-795,0,1760637376,15164.34349477999,168.75821607000398,50702.600023440005 2025-10-16,17:56:18.000,289,11059681,-795,0,1760637377,15164.34349477999,168.73706867999863,50702.61399768 2025-10-16,17:56:19.000,289,11059679,-795,0,1760637378,15164.34349477999,168.744117809998,50702.64194616001 2025-10-16,17:56:20.000,289,11059713,-795,0,1760637379,15164.30307691999,168.744117809998,50702.60701056 2025-10-16,17:56:21.000,289,11059702,-795,0,1760637380,15164.30981323,168.7088721600012,50702.69085600001 2025-10-16,17:56:22.000,289,11059709,-795,0,1760637381,15164.26939537,168.70182303000183,50702.62797192 2025-10-16,17:56:23.000,289,11059703,-795,0,1760637382,15164.30981323,168.6736265100044,50702.67688176 2025-10-16,17:56:24.000,289,11059704,-795,0,1760637383,15164.276131679995,168.6595282499984,50702.71181736001 2025-10-16,17:56:25.000,289,11059733,-795,0,1760637384,15164.22897751,168.64542998999968,50702.767714320005 2025-10-16,17:56:26.000,289,11059696,-795,0,1760637385,15164.22897751,168.64542998999968,50702.71181736001 2025-10-16,17:56:27.000,289,11059691,-795,0,1760637386,15164.22897751,168.6736265100044,50702.73277872 2025-10-16,17:56:28.000,289,11059703,-795,0,1760637387,15164.20876858,168.64542998999968,50702.71181736001 2025-10-16,17:56:29.000,289,11059672,-795,0,1760637388,15164.18182333999,168.68067564000376,50702.71181736001 2025-10-16,17:56:30.000,289,11059678,-795,0,1760637389,15164.18855965,168.66657737999776,50702.7257916 2025-10-16,17:56:31.000,289,11059685,-795,0,1760637390,15164.195295959995,168.68067564000376,50702.7956628 2025-10-16,17:56:32.000,289,11059670,-795,0,1760637391,15164.16161440999,168.69477390000247,50702.83758552001 2025-10-16,17:56:33.000,289,11059650,-795,0,1760637392,15164.12793286,168.69477390000247,50702.85155976 2025-10-16,17:56:34.000,289,11059703,-795,0,1760637393,15164.114460239995,168.7088721600012,50702.83758552001 2025-10-16,17:56:35.000,289,11059712,-795,0,1760637394,15164.134669169995,168.68067564000376,50702.78168856 2025-10-16,17:56:36.000,289,11059697,-795,0,1760637395,15164.087515,168.6736265100044,50702.78867568001 2025-10-16,17:56:37.000,289,11059701,-795,0,1760637396,15163.99994296999,168.73001954999927,50702.73976584001 2025-10-16,17:56:38.000,289,11059665,-795,0,1760637397,15163.97973403999,168.70182303000183,50702.7956628 2025-10-16,17:56:39.000,289,11059696,-795,0,1760637398,15163.986470349999,168.66657737999776,50702.73976584001 2025-10-16,17:56:40.000,289,11059711,-795,0,1760637399,15163.986470349999,168.69477390000247,50702.767714320005 2025-10-16,17:56:41.000,289,11059700,-795,0,1760637400,15163.885425699998,168.68067564000376,50702.78867568001 2025-10-16,17:56:42.000,289,11059691,-795,0,1760637401,15163.845007839998,168.7088721600012,50702.73976584001 2025-10-16,17:56:43.000,289,11059699,-795,0,1760637402,15163.865216769998,168.68067564000376,50702.83758552001 2025-10-16,17:56:44.000,289,11059743,-795,0,1760637403,15163.858480459989,168.70182303000183,50702.830598399996 2025-10-16,17:56:45.000,289,11059696,-795,0,1760637404,15163.804589979998,168.7229704199999,50702.82361128 2025-10-16,17:56:46.000,289,11059698,-795,0,1760637405,15163.791117359993,168.73001954999927,50702.77470144 2025-10-16,17:56:47.000,289,11059699,-795,0,1760637406,15163.750699499993,168.75116694000462,50702.77470144 2025-10-16,17:56:48.000,289,11059682,-795,0,1760637407,15163.703545329998,168.71592129000055,50702.80264992 2025-10-16,17:56:49.000,289,11059671,-795,0,1760637408,15163.676600090002,168.71592129000055,50702.77470144 2025-10-16,17:56:50.000,289,11059668,-795,0,1760637409,15163.622709609997,168.70182303000183,50702.718804480006 2025-10-16,17:56:51.000,289,11059651,-795,0,1760637410,15163.602500679997,168.69477390000247,50702.71181736001 2025-10-16,17:56:52.000,289,11059696,-795,0,1760637411,15163.548610199992,168.68772477000311,50702.718804480006 2025-10-16,17:56:53.000,289,11059700,-795,0,1760637412,15163.595764370002,168.68067564000376,50702.82361128 2025-10-16,17:56:54.000,289,11059706,-795,0,1760637413,15163.535137580002,168.66657737999776,50702.767714320005 2025-10-16,17:56:55.000,289,11059724,-795,0,1760637414,15163.487983409992,168.6595282499984,50702.75374008 2025-10-16,17:56:56.000,289,11059691,-795,0,1760637415,15163.487983409992,168.6242826000016,50702.767714320005 2025-10-16,17:56:57.000,289,11059677,-795,0,1760637416,15163.413884000001,168.60313521000353,50702.830598399996 2025-10-16,17:56:58.000,289,11059690,-795,0,1760637417,15163.380202449996,168.5890369500048,50702.7956628 2025-10-16,17:56:59.000,289,11059741,-795,0,1760637418,15163.339784589996,168.5608404300001,50702.830598399996 2025-10-16,17:57:00.000,289,11059716,-795,0,1760637419,15163.312839350001,168.51149652000458,50702.80264992 2025-10-16,17:57:01.000,289,11059668,-795,0,1760637420,15163.279157799996,168.50444738999795,50702.767714320005 2025-10-16,17:57:02.000,289,11059700,-795,0,1760637421,15163.292630420001,168.50444738999795,50702.76072720001 2025-10-16,17:57:03.000,289,11059714,-795,0,1760637422,15163.306103039991,168.4762508700005,50702.80264992 2025-10-16,17:57:04.000,289,11059690,-795,0,1760637423,15163.292630420001,168.45510348000244,50702.816624160005 2025-10-16,17:57:05.000,289,11059688,-795,0,1760637424,15163.258948869996,168.42690695999772,50702.78867568001 2025-10-16,17:57:06.000,289,11059694,-795,0,1760637425,15163.258948869996,168.41985782999836,50702.80264992 2025-10-16,17:57:07.000,289,11059692,-795,0,1760637426,15163.292630420001,168.3987104400003,50702.830598399996 2025-10-16,17:57:08.000,289,11059727,-795,0,1760637427,15163.306103039991,168.412808699999,50702.84457264 2025-10-16,17:57:09.000,289,11059720,-795,0,1760637428,15163.27242149,168.40575956999965,50702.74675296 2025-10-16,17:57:10.000,289,11059672,-795,0,1760637429,15163.258948869996,168.3775630500022,50702.68386888 2025-10-16,17:57:11.000,289,11059695,-795,0,1760637430,15163.27242149,168.40575956999965,50702.718804480006 2025-10-16,17:57:12.000,289,11059686,-795,0,1760637431,15163.292630420001,168.3987104400003,50702.80963704001 2025-10-16,17:57:13.000,289,11059712,-795,0,1760637432,15163.279157799996,168.38461218000157,50702.767714320005 2025-10-16,17:57:14.000,289,11059726,-795,0,1760637433,15163.299366729996,168.40575956999965,50702.78867568001 2025-10-16,17:57:15.000,289,11059703,-795,0,1760637434,15163.306103039991,168.39166131000093,50702.80264992 2025-10-16,17:57:16.000,289,11059686,-795,0,1760637435,15163.299366729996,168.3775630500022,50702.78168856 2025-10-16,17:57:17.000,289,11059710,-795,0,1760637436,15163.285894109991,168.37051392000285,50702.80264992 2025-10-16,17:57:18.000,289,11059718,-795,0,1760637437,15163.306103039991,168.37051392000285,50702.718804480006 2025-10-16,17:57:19.000,289,11059695,-795,0,1760637438,15163.339784589996,168.35641566000413,50702.78867568001 2025-10-16,17:57:20.000,289,11059734,-795,0,1760637439,15163.339784589996,168.3775630500022,50702.7257916 2025-10-16,17:57:21.000,289,11059692,-795,0,1760637440,15163.333048280001,168.38461218000157,50702.71181736001 2025-10-16,17:57:22.000,289,11059729,-795,0,1760637441,15163.346520899991,168.32117001000006,50702.648933280005 2025-10-16,17:57:23.000,289,11059705,-795,0,1760637442,15163.366729829992,168.30002262000198,50702.62098480001 2025-10-16,17:57:24.000,289,11059702,-795,0,1760637443,15163.393675070001,168.32821913999942,50702.70483024 2025-10-16,17:57:25.000,289,11059693,-795,0,1760637444,15163.380202449996,168.30707175000134,50702.66989464001 2025-10-16,17:57:26.000,289,11059670,-795,0,1760637445,15163.386938759992,168.29297349000262,50702.62797192 2025-10-16,17:57:27.000,289,11059682,-795,0,1760637446,15163.413884000001,168.2788752300039,50702.662907519996 2025-10-16,17:57:28.000,289,11059712,-795,0,1760637447,15163.467774479992,168.2647769699979,50702.662907519996 2025-10-16,17:57:29.000,289,11059670,-795,0,1760637448,15163.467774479992,168.2506787099992,50702.6559204 2025-10-16,17:57:30.000,289,11059657,-795,0,1760637449,15163.494719720002,168.22953132000112,50702.648933280005 2025-10-16,17:57:31.000,289,11059665,-795,0,1760637450,15163.501456029997,168.20838393000304,50702.648933280005 2025-10-16,17:57:32.000,289,11059733,-795,0,1760637451,15163.501456029997,168.19428567000432,50702.56508784 2025-10-16,17:57:33.000,289,11059710,-795,0,1760637452,15163.562082819997,168.18723653999768,50702.648933280005 2025-10-16,17:57:34.000,289,11059684,-795,0,1760637453,15163.541873889997,168.1660891499996,50702.600023440005 2025-10-16,17:57:35.000,289,11059690,-755,0,1760637454,15163.562082819997,168.18018740999833,50702.55810072 2025-10-16,17:57:36.000,289,11059667,-795,0,1760637455,15163.508192339992,168.10969611000473,50702.60701056 2025-10-16,17:57:37.000,289,11059670,-755,0,1760637456,15163.535137580002,168.09559784999874,50702.53713936 2025-10-16,17:57:38.000,289,11059690,-795,0,1760637457,15163.521664959997,168.08854871999938,50702.530152240004 2025-10-16,17:57:39.000,289,11059688,-795,0,1760637458,15163.535137580002,168.0674013300013,50702.56508784 2025-10-16,17:57:40.000,289,11059714,-795,0,1760637459,15163.541873889997,168.0180574199985,50702.530152240004 2025-10-16,17:57:41.000,289,11059679,-795,0,1760637460,15163.575555440002,168.0321556800045,50702.530152240004 2025-10-16,17:57:42.000,289,11059652,-795,0,1760637461,15163.548610199992,168.02510654999787,50702.47425528001 2025-10-16,17:57:43.000,289,11059724,-795,0,1760637462,15163.589028059992,168.04625394000323,50702.64194616001 2025-10-16,17:57:44.000,289,11059674,-795,0,1760637463,15163.602500679997,168.0180574199985,50702.50919088 2025-10-16,17:57:45.000,289,11059667,-795,0,1760637464,15163.595764370002,167.99691003000044,50702.63495904 2025-10-16,17:57:46.000,289,11059696,-795,0,1760637465,15163.582291749997,168.03920481000387,50702.600023440005 2025-10-16,17:57:47.000,289,11059655,-795,0,1760637466,15163.609236989992,168.0180574199985,50702.551113600006 2025-10-16,17:57:48.000,289,11059705,-795,0,1760637467,15163.575555440002,168.01100828999915,50702.600023440005 2025-10-16,17:57:49.000,289,11059678,-795,0,1760637468,15163.575555440002,168.01100828999915,50702.64194616001 2025-10-16,17:57:50.000,289,11059689,-795,0,1760637469,15163.595764370002,168.02510654999787,50702.63495904 2025-10-16,17:57:51.000,289,11059672,-795,0,1760637470,15163.622709609997,168.02510654999787,50702.62797192 2025-10-16,17:57:52.000,289,11059639,-795,0,1760637471,15163.602500679997,168.0321556800045,50702.69085600001 2025-10-16,17:57:53.000,289,11059671,-795,0,1760637472,15163.602500679997,168.0321556800045,50702.61399768 2025-10-16,17:57:54.000,289,11059695,-795,0,1760637473,15163.609236989992,168.0674013300013,50702.61399768 2025-10-16,17:57:55.000,289,11059670,-795,0,1760637474,15163.656391160002,168.05330307000258,50702.64194616001 2025-10-16,17:57:56.000,289,11059673,-795,0,1760637475,15163.663127469998,168.06035220000194,50702.70483024 2025-10-16,17:57:57.000,289,11059657,-795,0,1760637476,15163.656391160002,168.0321556800045,50702.69085600001 2025-10-16,17:57:58.000,289,11059665,-795,0,1760637477,15163.642918539997,168.06035220000194,50702.59303632001 2025-10-16,17:57:59.000,289,11059687,-795,0,1760637478,15163.602500679997,168.0674013300013,50702.62098480001 2025-10-16,17:58:00.000,289,11059674,-795,0,1760637479,15163.521664959997,168.07445046000066,50702.61399768 2025-10-16,17:58:01.000,289,11059659,-795,0,1760637480,15163.541873889997,168.08854871999938,50702.61399768 2025-10-16,17:58:02.000,289,11059711,-795,0,1760637481,15163.487983409992,168.07445046000066,50702.516178 2025-10-16,17:58:03.000,289,11059679,-795,0,1760637482,15163.467774479992,168.09559784999874,50702.60701056 2025-10-16,17:58:04.000,289,11059683,-795,0,1760637483,15163.440829239997,168.08854871999938,50702.5860492 2025-10-16,17:58:05.000,289,11059685,-795,0,1760637484,15163.420620309997,168.1026469799981,50702.56508784 2025-10-16,17:58:06.000,289,11059690,-795,0,1760637485,15163.386938759992,168.10969611000473,50702.59303632001 2025-10-16,17:58:07.000,289,11059720,-635,0,1760637486,15163.380202449996,168.13789263000217,50702.56508784 2025-10-16,17:58:08.000,289,11059725,-795,0,1760637487,15163.359993519996,168.10969611000473,50702.57207496001 2025-10-16,17:58:09.000,289,11059700,-795,0,1760637488,15163.333048280001,168.12379437000345,50702.57906208 2025-10-16,17:58:10.000,289,11059681,-795,0,1760637489,15163.299366729996,168.12379437000345,50702.57207496001 2025-10-16,17:58:11.000,289,11059702,-795,0,1760637490,15163.279157799996,168.15904002000025,50702.63495904 2025-10-16,17:58:12.000,289,11059700,-795,0,1760637491,15163.245476249991,168.15904002000025,50702.66989464001 2025-10-16,17:58:13.000,289,11059704,-795,0,1760637492,15163.245476249991,168.20133480000368,50702.68386888 2025-10-16,17:58:14.000,289,11059673,-795,0,1760637493,15163.16464052999,168.22953132000112,50702.64194616001 2025-10-16,17:58:15.000,289,11059713,-795,0,1760637494,15163.178113149996,168.25772783999855,50702.6559204 2025-10-16,17:58:16.000,289,11059710,-795,0,1760637495,15163.16464052999,168.22248219000176,50702.61399768 2025-10-16,17:58:17.000,289,11059705,-795,0,1760637496,15163.15116791,168.22953132000112,50702.62797192 2025-10-16,17:58:18.000,289,11059696,-795,0,1760637497,15163.12422266999,168.20133480000368,50702.62797192 2025-10-16,17:58:19.000,289,11059695,-795,0,1760637498,15163.11075005,168.19428567000432,50702.6559204 2025-10-16,17:58:20.000,289,11059637,-795,0,1760637499,15163.04338694999,168.17313827999897,50702.64194616001 2025-10-16,17:58:21.000,289,11059705,-795,0,1760637500,15163.04338694999,168.18018740999833,50702.7257916 2025-10-16,17:58:22.000,289,11059693,-795,0,1760637501,15163.00296908999,168.23658045000047,50702.60701056 2025-10-16,17:58:23.000,289,11059652,-795,0,1760637502,15162.98276015999,168.2647769699979,50702.62797192 2025-10-16,17:58:24.000,289,11059698,-795,0,1760637503,15162.915397059995,168.22953132000112,50702.73277872 2025-10-16,17:58:25.000,289,11059674,-795,0,1760637504,15162.90866075,168.23658045000047,50702.662907519996 2025-10-16,17:58:26.000,289,11059703,-795,0,1760637505,15162.90866075,168.22248219000176,50702.67688176 2025-10-16,17:58:27.000,289,11059689,-795,0,1760637506,15162.88845182,168.22953132000112,50702.62797192 2025-10-16,17:58:28.000,289,11059689,-795,0,1760637507,15162.86824289,168.25772783999855,50702.662907519996 2025-10-16,17:58:29.000,289,11059698,-795,0,1760637508,15162.834561339994,168.20133480000368,50702.61399768 2025-10-16,17:58:30.000,289,11059710,-795,0,1760637509,15162.773934549994,168.2154330600024,50702.70483024 2025-10-16,17:58:31.000,289,11059687,-795,0,1760637510,15162.733516689994,168.23658045000047,50702.67688176 2025-10-16,17:58:32.000,289,11059695,-795,0,1760637511,15162.672889899994,168.20133480000368,50702.62797192 2025-10-16,17:58:33.000,289,11059681,-795,0,1760637512,15162.639208349989,168.18018740999833,50702.70483024 2025-10-16,17:58:34.000,289,11059669,-795,0,1760637513,15162.666153589998,168.2154330600024,50702.63495904 2025-10-16,17:58:35.000,289,11059717,-795,0,1760637514,15162.652680969994,168.22953132000112,50702.71181736001 2025-10-16,17:58:36.000,289,11059682,-795,0,1760637515,15162.612263109993,168.22248219000176,50702.64194616001 2025-10-16,17:58:37.000,289,11059685,-795,0,1760637516,15162.578581559988,168.24362957999983,50702.5860492 2025-10-16,17:58:38.000,289,11059705,-795,0,1760637517,15162.571845249993,168.22953132000112,50702.57207496001 2025-10-16,17:58:39.000,289,11059659,-795,0,1760637518,15162.531427389993,168.22248219000176,50702.57906208 2025-10-16,17:58:40.000,289,11059719,-795,0,1760637519,15162.524691079998,168.2506787099992,50702.530152240004 2025-10-16,17:58:41.000,289,11059739,-795,0,1760637520,15162.491009529993,168.22953132000112,50702.54412648001 2025-10-16,17:58:42.000,289,11059684,-795,0,1760637521,15162.457327980002,168.23658045000047,50702.52316512001 2025-10-16,17:58:43.000,289,11059687,-795,0,1760637522,15162.484273219998,168.2788752300039,50702.62797192 2025-10-16,17:58:44.000,289,11059651,-795,0,1760637523,15162.497745839988,168.2506787099992,50702.50919088 2025-10-16,17:58:45.000,289,11059719,-795,0,1760637524,15162.484273219998,168.25772783999855,50702.495216639996 2025-10-16,17:58:46.000,289,11059669,-795,0,1760637525,15162.484273219998,168.2788752300039,50702.50220376001 2025-10-16,17:58:47.000,289,11059695,-795,0,1760637526,15162.484273219998,168.2506787099992,50702.495216639996 2025-10-16,17:58:48.000,289,11059672,-795,0,1760637527,15162.437119050002,168.2154330600024,50702.495216639996 2025-10-16,17:58:49.000,289,11059715,-795,0,1760637528,15162.450591669993,168.27182610000455,50702.481242400005 2025-10-16,17:58:50.000,289,11059690,-795,0,1760637529,15162.457327980002,168.25772783999855,50702.47425528001 2025-10-16,17:58:51.000,289,11059672,-795,0,1760637530,15162.403437499997,168.23658045000047,50702.46028104 2025-10-16,17:58:52.000,289,11059707,-795,0,1760637531,15162.363019639997,168.24362957999983,50702.4463068 2025-10-16,17:58:53.000,289,11059661,-795,0,1760637532,15162.410173809993,168.2506787099992,50702.40438408001 2025-10-16,17:58:54.000,289,11059664,-795,0,1760637533,15162.396701190002,168.2506787099992,50702.47425528001 2025-10-16,17:58:55.000,289,11059681,-795,0,1760637534,15162.376492260002,168.27182610000455,50702.495216639996 2025-10-16,17:58:56.000,289,11059684,-795,0,1760637535,15162.396701190002,168.22248219000176,50702.551113600006 2025-10-16,17:58:57.000,289,11059692,-795,0,1760637536,15162.403437499997,168.22953132000112,50702.516178 2025-10-16,17:58:58.000,289,11059719,-795,0,1760637537,15162.369755949992,168.20133480000368,50702.48822952 2025-10-16,17:58:59.000,289,11059705,-795,0,1760637538,15162.396701190002,168.18723653999768,50702.48822952 2025-10-16,17:59:00.000,289,11059684,-795,0,1760637539,15162.423646429997,168.1660891499996,50702.46028104 2025-10-16,17:59:01.000,289,11059724,-795,0,1760637540,15162.464064289998,168.18723653999768,50702.495216639996 2025-10-16,17:59:02.000,289,11059657,-795,0,1760637541,15162.437119050002,168.18723653999768,50702.4113712 2025-10-16,17:59:03.000,289,11059674,-795,0,1760637542,15162.443855359998,168.22248219000176,50702.43931968 2025-10-16,17:59:04.000,289,11059689,-795,0,1760637543,15162.423646429997,168.22248219000176,50702.39739696 2025-10-16,17:59:05.000,289,11059706,-795,0,1760637544,15162.443855359998,168.2154330600024,50702.33451288001 2025-10-16,17:59:06.000,289,11059706,-795,0,1760637545,15162.464064289998,168.2154330600024,50702.36944848 2025-10-16,17:59:07.000,289,11059699,-795,0,1760637546,15162.470800599993,168.20838393000304,50702.33451288001 2025-10-16,17:59:08.000,289,11059665,-795,0,1760637547,15162.443855359998,168.23658045000047,50702.33451288001 2025-10-16,17:59:09.000,289,11059641,-795,0,1760637548,15162.457327980002,168.22248219000176,50702.313551520005 2025-10-16,17:59:10.000,289,11059674,-795,0,1760637549,15162.491009529993,168.19428567000432,50702.33451288001 2025-10-16,17:59:11.000,289,11059702,-795,0,1760637550,15162.491009529993,168.20838393000304,50702.32053864 2025-10-16,17:59:12.000,289,11059700,-795,0,1760637551,15162.484273219998,168.22953132000112,50702.3415 2025-10-16,17:59:13.000,289,11059653,-795,0,1760637552,15162.511218459993,168.19428567000432,50702.327525759996 2025-10-16,17:59:14.000,289,11059691,-795,0,1760637553,15162.524691079998,168.19428567000432,50702.28560304001 2025-10-16,17:59:15.000,289,11059692,-795,0,1760637554,15162.551636319993,168.20838393000304,50702.4113712 2025-10-16,17:59:16.000,289,11059683,-795,0,1760637555,15162.544900009998,168.1308435000028,50702.39739696 2025-10-16,17:59:17.000,289,11059721,-795,0,1760637556,15162.578581559988,168.15904002000025,50702.46028104 2025-10-16,17:59:18.000,289,11059692,-795,0,1760637557,15162.544900009998,168.18723653999768,50702.39040984 2025-10-16,17:59:19.000,289,11059689,-795,0,1760637558,15162.571845249993,168.1519908900009,50702.383422720006 2025-10-16,17:59:20.000,289,11059672,-795,0,1760637559,15162.578581559988,168.18018740999833,50702.362461360004 2025-10-16,17:59:21.000,289,11059673,-795,0,1760637560,15162.592054179993,168.17313827999897,50702.327525759996 2025-10-16,17:59:22.000,289,11059702,-795,0,1760637561,15162.578581559988,168.1167452400041,50702.313551520005 2025-10-16,17:59:23.000,289,11059693,-795,0,1760637562,15162.585317869998,168.1308435000028,50702.27861592 2025-10-16,17:59:24.000,289,11059709,-795,0,1760637563,15162.585317869998,168.1660891499996,50702.30656440001 2025-10-16,17:59:25.000,289,11059668,-795,0,1760637564,15162.605526799998,168.18018740999833,50702.22970608 2025-10-16,17:59:26.000,289,11059695,-795,0,1760637565,15162.605526799998,168.19428567000432,50702.23669320001 2025-10-16,17:59:27.000,289,11059710,-795,0,1760637566,15162.598790489988,168.2154330600024,50702.2017576 2025-10-16,17:59:28.000,289,11059681,-795,0,1760637567,15162.632472039993,168.25772783999855,50702.20874472001 2025-10-16,17:59:29.000,289,11059734,-795,0,1760637568,15162.686362519999,168.30002262000198,50702.22970608 2025-10-16,17:59:30.000,289,11059706,-795,0,1760637569,15162.659417279989,168.34231739999814,50702.18778336001 2025-10-16,17:59:31.000,289,11059687,-795,0,1760637570,15162.679626209989,168.3775630500022,50702.194770480004 2025-10-16,17:59:32.000,289,11059718,-795,0,1760637571,15162.672889899994,168.39166131000093,50702.08996368001 2025-10-16,17:59:33.000,289,11059681,-795,0,1760637572,15162.733516689994,168.42690695999772,50702.18079624 2025-10-16,17:59:34.000,289,11059694,-795,0,1760637573,15162.740252999989,168.48329999999987,50702.2017576 2025-10-16,17:59:35.000,289,11059711,-795,0,1760637574,15162.76046192999,168.4621526100018,50702.159834879996 2025-10-16,17:59:36.000,289,11059695,-795,0,1760637575,15162.76046192999,168.48329999999987,50702.13887352001 2025-10-16,17:59:37.000,289,11059719,-795,0,1760637576,15162.773934549994,168.49034912999923,50702.12489928 2025-10-16,17:59:38.000,289,11059695,-755,0,1760637577,15162.78067085999,168.51149652000458,50702.08996368001 2025-10-16,17:59:39.000,289,11059681,-795,0,1760637578,15162.794143479994,168.51854565000394,50702.12489928 2025-10-16,17:59:40.000,289,11059692,-795,0,1760637579,15162.814352409994,168.53969304000202,50702.12489928 2025-10-16,17:59:41.000,289,11059684,-795,0,1760637580,15162.767198239999,168.5255947800033,50702.11791216001 2025-10-16,17:59:42.000,289,11059713,-795,0,1760637581,15162.78067085999,168.51854565000394,50702.0620152 2025-10-16,17:59:43.000,289,11059681,-795,0,1760637582,15162.834561339994,168.48329999999987,50702.11791216001 2025-10-16,17:59:44.000,289,11059685,-795,0,1760637583,15162.84129764999,168.48329999999987,50702.08996368001 2025-10-16,17:59:45.000,289,11059674,-795,0,1760637584,15162.834561339994,168.4762508700005,50702.07598944 2025-10-16,17:59:46.000,289,11059703,-795,0,1760637585,15162.84129764999,168.39166131000093,50702.08297656 2025-10-16,17:59:47.000,289,11059706,-795,0,1760637586,15162.807616099999,168.3987104400003,50702.048040960006 2025-10-16,17:59:48.000,289,11059716,-795,0,1760637587,15162.794143479994,168.3634647900035,50702.096950800005 2025-10-16,17:59:49.000,289,11059716,-795,0,1760637588,15162.767198239999,168.37051392000285,50702.06900232001 2025-10-16,17:59:50.000,289,11059660,-795,0,1760637589,15162.746989309999,168.33526826999878,50702.02009248001 2025-10-16,17:59:51.000,289,11059715,-795,0,1760637590,15162.753725619994,168.3141208800007,50702.01310536 2025-10-16,17:59:52.000,289,11059660,-795,0,1760637591,15162.720044069989,168.30002262000198,50701.97118264001 2025-10-16,17:59:53.000,289,11059676,-795,0,1760637592,15162.720044069989,168.28592436000326,50701.978169760005 2025-10-16,17:59:54.000,289,11059692,-795,0,1760637593,15162.686362519999,168.2647769699979,50701.992143999996 2025-10-16,17:59:55.000,289,11059676,-795,0,1760637594,15162.699835139989,168.28592436000326,50702.03406672 2025-10-16,17:59:56.000,289,11059701,-795,0,1760637595,15162.686362519999,168.2647769699979,50702.0620152 2025-10-16,17:59:57.000,289,11059698,-795,0,1760637596,15162.672889899994,168.2647769699979,50702.20874472001 2025-10-16,17:59:58.000,289,11059669,-795,0,1760637597,15162.686362519999,168.27182610000455,50702.11092504 2025-10-16,17:59:59.000,289,11059643,-795,0,1760637598,15162.720044069989,168.28592436000326,50702.11092504 2025-10-16,18:00:00.000,289,11059674,-795,0,1760637599,15162.713307759994,168.30707175000134,50702.10393792 2025-10-16,18:00:01.000,289,11059683,-795,0,1760637600,15162.686362519999,168.3141208800007,50702.00611824 2025-10-16,18:00:02.000,289,11059684,-795,0,1760637601,15162.693098829994,168.30002262000198,50701.97118264001 2025-10-16,18:00:03.000,289,11059668,-795,0,1760637602,15162.713307759994,168.30002262000198,50701.99913112001 2025-10-16,18:00:04.000,289,11059703,-795,0,1760637603,15162.706571449999,168.34936653000477,50702.08996368001 2025-10-16,18:00:05.000,289,11059682,-795,0,1760637604,15162.753725619994,168.3634647900035,50701.992143999996 2025-10-16,18:00:06.000,289,11059701,-795,0,1760637605,15162.767198239999,168.35641566000413,50701.99913112001 2025-10-16,18:00:07.000,289,11059720,-795,0,1760637606,15162.740252999989,168.3987104400003,50702.01310536 2025-10-16,18:00:08.000,289,11059698,-795,0,1760637607,15162.787407169999,168.3634647900035,50702.01310536 2025-10-16,18:00:09.000,289,11059670,-795,0,1760637608,15162.78067085999,168.39166131000093,50702.01310536 2025-10-16,18:00:10.000,289,11059645,-795,0,1760637609,15162.76046192999,168.3775630500022,50701.978169760005 2025-10-16,18:00:11.000,289,11059713,-795,0,1760637610,15162.76046192999,168.39166131000093,50701.99913112001 2025-10-16,18:00:12.000,289,11059687,-795,0,1760637611,15162.720044069989,168.3775630500022,50701.95022128001 2025-10-16,18:00:13.000,289,11059716,-795,0,1760637612,15162.720044069989,168.35641566000413,50701.98515688 2025-10-16,18:00:14.000,289,11059747,-795,0,1760637613,15162.686362519999,168.34231739999814,50701.99913112001 2025-10-16,18:00:15.000,289,11059674,-795,0,1760637614,15162.666153589998,168.29297349000262,50702.03406672 2025-10-16,18:00:16.000,289,11059720,-795,0,1760637615,15162.659417279989,168.30707175000134,50702.01310536 2025-10-16,18:00:17.000,289,11059689,-795,0,1760637616,15162.693098829994,168.25772783999855,50702.03406672 2025-10-16,18:00:18.000,289,11059685,-795,0,1760637617,15162.659417279989,168.2506787099992,50702.048040960006 2025-10-16,18:00:19.000,289,11059696,-795,0,1760637618,15162.618999419989,168.22953132000112,50702.02009248001 2025-10-16,18:00:20.000,289,11059704,-795,0,1760637619,15162.632472039993,168.20838393000304,50702.03406672 2025-10-16,18:00:21.000,289,11059725,-795,0,1760637620,15162.605526799998,168.20133480000368,50702.096950800005 2025-10-16,18:00:22.000,289,11059714,-795,0,1760637621,15162.565108939998,168.17313827999897,50702.01310536 2025-10-16,18:00:23.000,289,11059713,-795,0,1760637622,15162.571845249993,168.1660891499996,50702.03406672 2025-10-16,18:00:24.000,289,11059708,-795,0,1760637623,15162.598790489988,168.15904002000025,50702.08297656 2025-10-16,18:00:25.000,289,11059678,-795,0,1760637624,15162.538163699988,168.14494176000153,50702.08996368001 2025-10-16,18:00:26.000,289,11059653,-795,0,1760637625,15162.544900009998,168.15904002000025,50702.06900232001 2025-10-16,18:00:27.000,289,11059690,-795,0,1760637626,15162.538163699988,168.15904002000025,50702.0620152 2025-10-16,18:00:28.000,289,11059681,-795,0,1760637627,15162.538163699988,168.15904002000025,50702.096950800005 2025-10-16,18:00:29.000,289,11059668,-795,0,1760637628,15162.531427389993,168.20838393000304,50702.11791216001 2025-10-16,18:00:30.000,289,11059656,-795,0,1760637629,15162.477536910003,168.18723653999768,50702.07598944 2025-10-16,18:00:31.000,289,11059641,-795,0,1760637630,15162.464064289998,168.22953132000112,50702.159834879996 2025-10-16,18:00:32.000,289,11059685,-795,0,1760637631,15162.403437499997,168.23658045000047,50702.08996368001 2025-10-16,18:00:33.000,289,11059685,-795,0,1760637632,15162.389964879992,168.2788752300039,50702.12489928 2025-10-16,18:00:34.000,289,11059664,-795,0,1760637633,15162.363019639997,168.30707175000134,50702.01310536 2025-10-16,18:00:35.000,289,11059682,-795,0,1760637634,15162.322601779997,168.35641566000413,50702.10393792 2025-10-16,18:00:36.000,289,11059661,-795,0,1760637635,15162.315865470002,168.37051392000285,50702.04105384001 2025-10-16,18:00:37.000,289,11059673,-795,0,1760637636,15162.288920229992,168.44805435000308,50702.096950800005 2025-10-16,18:00:38.000,289,11059671,-795,0,1760637637,15162.302392849997,168.45510348000244,50702.096950800005 2025-10-16,18:00:39.000,289,11059697,-795,0,1760637638,15162.309129159992,168.4621526100018,50702.12489928 2025-10-16,18:00:40.000,289,11059689,-795,0,1760637639,15162.288920229992,168.51854565000394,50702.11791216001 2025-10-16,18:00:41.000,289,11059642,-795,0,1760637640,15162.248502369992,168.51149652000458,50702.16682200001 2025-10-16,18:00:52.000,289,11059672,-795,0,1760637651,15162.066621999991,168.7229704199999,50701.992143999996 2025-10-16,18:00:53.000,289,11059685,-795,0,1760637652,15162.113776170001,168.71592129000055,50702.04105384001 2025-10-16,18:00:54.000,289,11059696,-795,0,1760637653,15162.120512479996,168.75116694000462,50701.99913112001 2025-10-16,18:00:55.000,289,11059644,-795,0,1760637654,15162.120512479996,168.75821607000398,50701.99913112001 2025-10-16,18:00:56.000,289,11059699,-795,0,1760637655,15162.133985100001,168.82165823999821,50701.929259920005 2025-10-16,18:00:57.000,289,11059703,-795,0,1760637656,15162.167666649992,168.8075599799995,50701.817466 2025-10-16,18:00:58.000,289,11059630,-795,0,1760637657,15162.147457719992,168.84985476000293,50701.79650464 2025-10-16,18:00:59.000,289,11059654,-795,0,1760637658,15162.208084509992,168.87805128000036,50701.84541448 2025-10-16,18:01:00.000,289,11059634,-795,0,1760637659,15162.241766059997,168.89919866999844,50701.86637584 2025-10-16,18:01:01.000,289,11059689,-795,0,1760637660,15162.255238680002,168.9203460600038,50701.85240160001 2025-10-16,18:01:12.000,289,11059677,-795,0,1760637671,15162.235029750002,168.82870737000485,50701.761569040005 2025-10-16,18:01:13.000,289,11059647,-795,0,1760637672,15162.268711299992,168.79346172000078,50701.761569040005 2025-10-16,18:01:14.000,289,11059675,-795,0,1760637673,15162.221557129997,168.75116694000462,50701.75458192001 2025-10-16,18:01:15.000,289,11059555,-795,0,1760637674,15162.261974989997,168.75821607000398,50701.73362056001 2025-10-16,18:01:16.000,289,11059674,-795,0,1760637675,15162.295656540002,168.7229704199999,50701.94323416 2025-10-16,18:01:17.000,289,11059673,-795,0,1760637676,15162.275447610002,168.71592129000055,50701.95022128001 2025-10-16,18:01:18.000,289,11059662,-795,0,1760637677,15162.282183919997,168.7088721600012,50701.93624704 2025-10-16,18:01:19.000,289,11059710,-795,0,1760637678,15162.261974989997,168.66657737999776,50701.90829856 2025-10-16,18:01:20.000,289,11059686,-795,0,1760637679,15162.275447610002,168.64542998999968,50701.98515688 2025-10-16,18:01:21.000,289,11059676,-795,0,1760637680,15162.282183919997,168.64542998999968,50701.94323416 2025-10-16,18:01:22.000,289,11059662,-795,0,1760637681,15162.214820820001,168.65247911999904,50701.810478880005 2025-10-16,18:01:23.000,289,11059666,-795,0,1760637682,15162.288920229992,168.63133173000097,50701.94323416 2025-10-16,18:01:24.000,289,11059683,-795,0,1760637683,15162.282183919997,168.66657737999776,50701.880350080006 2025-10-16,18:01:25.000,289,11059662,-795,0,1760637684,15162.275447610002,168.6736265100044,50701.90131144001 2025-10-16,18:01:26.000,289,11059682,-795,0,1760637685,15162.309129159992,168.71592129000055,50701.84541448 2025-10-16,18:01:27.000,289,11059688,-795,0,1760637686,15162.302392849997,168.7088721600012,50701.83842736 2025-10-16,18:01:28.000,289,11059660,-795,0,1760637687,15162.309129159992,168.68772477000311,50701.78951752 2025-10-16,18:01:29.000,289,11059658,-795,0,1760637688,15162.396701190002,168.68067564000376,50701.880350080006 2025-10-16,18:01:30.000,289,11059677,-795,0,1760637689,15162.396701190002,168.71592129000055,50701.86637584 2025-10-16,18:01:31.000,289,11059669,-795,0,1760637690,15162.416910120002,168.68772477000311,50701.90829856 2025-10-16,18:01:32.000,289,11059662,-795,0,1760637691,15162.389964879992,168.64542998999968,50701.78951752 2025-10-16,18:01:33.000,289,11059654,-795,0,1760637692,15162.450591669993,168.6595282499984,50701.87336296001 2025-10-16,18:01:34.000,289,11059690,-795,0,1760637693,15162.450591669993,168.64542998999968,50701.84541448 2025-10-16,18:01:35.000,289,11059645,-795,0,1760637694,15162.497745839988,168.6101843400029,50701.94323416 2025-10-16,18:01:36.000,289,11059639,-795,0,1760637695,15162.504482149998,168.58198781999818,50701.859388720004 2025-10-16,18:01:37.000,289,11059648,-795,0,1760637696,15162.497745839988,168.58198781999818,50701.880350080006 2025-10-16,18:01:38.000,289,11059683,-795,0,1760637697,15162.491009529993,168.55379130000074,50701.87336296001 2025-10-16,18:01:39.000,289,11059673,-795,0,1760637698,15162.524691079998,168.5255947800033,50701.78951752 2025-10-16,18:01:40.000,289,11059645,-795,0,1760637699,15162.558372629988,168.53264391000266,50701.75458192001 2025-10-16,18:01:41.000,289,11059658,-795,0,1760637700,15162.558372629988,168.53969304000202,50701.78951752 2025-10-16,18:01:42.000,289,11059699,-795,0,1760637701,15162.491009529993,168.51149652000458,50701.72663344 2025-10-16,18:01:43.000,289,11059646,-795,0,1760637702,15162.551636319993,168.4973982599986,50701.824453119996 2025-10-16,18:01:44.000,289,11059665,-795,0,1760637703,15162.531427389993,168.45510348000244,50701.817466 2025-10-16,18:01:45.000,289,11059699,-795,0,1760637704,15162.511218459993,168.44805435000308,50701.7475948 2025-10-16,18:01:46.000,289,11059655,-795,0,1760637705,15162.470800599993,168.41985782999836,50701.74060768 2025-10-16,18:01:47.000,289,11059682,-795,0,1760637706,15162.491009529993,168.41985782999836,50701.72663344 2025-10-16,18:01:48.000,289,11059683,-795,0,1760637707,15162.477536910003,168.44100522000372,50701.72663344 2025-10-16,18:01:49.000,289,11059683,-795,0,1760637708,15162.443855359998,168.40575956999965,50701.74060768 2025-10-16,18:01:50.000,289,11059637,-795,0,1760637709,15162.497745839988,168.39166131000093,50701.7475948 2025-10-16,18:01:51.000,289,11059673,-795,0,1760637710,15162.511218459993,168.37051392000285,50701.76855616 2025-10-16,18:02:12.000,289,11059699,-795,0,1760637731,15162.753725619994,167.91232047000085,50701.61483952001 2025-10-16,18:02:13.000,289,11059693,-795,0,1760637732,15162.794143479994,167.9193696000002,50701.61483952001 2025-10-16,18:02:14.000,289,11059671,-795,0,1760637733,15162.834561339994,167.9052713400015,50701.60086528 2025-10-16,18:02:15.000,289,11059684,-795,0,1760637734,15162.935605989995,167.92641872999957,50701.84541448 2025-10-16,18:02:16.000,289,11059704,-795,0,1760637735,15163.06359587999,167.97576264000236,50702.08297656 2025-10-16,18:02:17.000,289,11059684,-795,0,1760637736,15163.056859569995,167.96166438000364,50702.07598944 2025-10-16,18:02:18.000,289,11059700,-795,0,1760637737,15163.12422266999,167.97576264000236,50702.13887352001 2025-10-16,18:02:19.000,289,11059672,-795,0,1760637738,15163.15116791,167.98281177000172,50702.16682200001 2025-10-16,18:02:20.000,289,11059712,-795,0,1760637739,15163.15116791,168.01100828999915,50702.00611824 2025-10-16,18:02:21.000,289,11059648,-795,0,1760637740,15163.17137684,168.0321556800045,50702.08297656 2025-10-16,18:02:22.000,289,11059662,-795,0,1760637741,15162.935605989995,167.968713510003,50701.37029032001 2025-10-16,18:02:23.000,289,11059716,-795,0,1760637742,15162.996232779995,167.93346785999893,50701.45413576 2025-10-16,18:02:24.000,289,11059658,-795,0,1760637743,15163.02991433,167.93346785999893,50701.48208424 2025-10-16,18:02:25.000,289,11059607,-795,0,1760637744,15163.097277429995,167.89822221000213,50701.53099408 2025-10-16,18:02:26.000,289,11059682,-795,0,1760637745,15163.056859569995,167.8559274299987,50701.51701984001 2025-10-16,18:02:27.000,289,11059678,-795,0,1760637746,15163.06359587999,167.86297655999806,50701.56592968001 2025-10-16,18:02:28.000,289,11059655,-795,0,1760637747,15163.077068499995,167.8065835200032,50701.524006960004 2025-10-16,18:02:29.000,289,11059651,-795,0,1760637748,15163.137695289995,167.81363265000255,50701.55894256 2025-10-16,18:02:30.000,289,11059652,-795,0,1760637749,15163.13095898,167.77133786999912,50701.51003272 2025-10-16,18:02:31.000,289,11059673,-795,0,1760637750,15163.137695289995,167.75019048000104,50701.5030456 2025-10-16,18:02:32.000,289,11059691,-795,0,1760637751,15163.11075005,167.75019048000104,50701.475097120005 2025-10-16,18:02:33.000,289,11059649,-795,0,1760637752,15163.13095898,167.71494483000424,50701.489071359996 2025-10-16,18:02:34.000,289,11059663,-795,0,1760637753,15163.178113149996,167.73609222000232,50701.45413576 2025-10-16,18:02:35.000,289,11059669,-795,0,1760637754,15163.20505838999,167.6937974399989,50701.524006960004 2025-10-16,18:02:36.000,289,11059649,-795,0,1760637755,15163.225267319991,167.6937974399989,50701.55894256 2025-10-16,18:02:37.000,289,11059659,-795,0,1760637756,15163.245476249991,167.6937974399989,50701.57990392 2025-10-16,18:02:38.000,289,11059683,-795,0,1760637757,15163.279157799996,167.68674830999953,50701.61483952001 2025-10-16,18:02:39.000,289,11059695,-795,0,1760637758,15163.312839350001,167.6585517900021,50701.57990392 2025-10-16,18:02:40.000,289,11059692,-795,0,1760637759,15163.326311969991,167.65150266000273,50701.63580088001 2025-10-16,18:02:41.000,289,11059694,-795,0,1760637760,15163.359993519996,167.64445353000337,50701.656762239996 2025-10-16,18:02:42.000,289,11059653,-795,0,1760637761,15163.366729829992,167.62330613999802,50701.6078524 2025-10-16,18:02:43.000,289,11059667,-795,0,1760637762,15163.380202449996,167.59510962000058,50701.593878160005 2025-10-16,18:02:44.000,289,11059700,-795,0,1760637763,15163.407147689992,167.56691310000315,50701.58689104001 2025-10-16,18:02:45.000,289,11059662,-795,0,1760637764,15163.400411379997,167.58101136000187,50701.6078524 2025-10-16,18:02:46.000,289,11059667,-795,0,1760637765,15163.420620309997,167.58101136000187,50701.56592968001 2025-10-16,18:02:47.000,289,11059665,-795,0,1760637766,15163.447565549992,167.5457657099978,50701.58689104001 2025-10-16,18:02:48.000,289,11059664,-795,0,1760637767,15163.420620309997,167.510520060001,50701.53798120001 2025-10-16,18:02:49.000,289,11059663,-795,0,1760637768,15163.427356619992,167.51756919000036,50701.544968320006 2025-10-16,18:02:50.000,289,11059686,-795,0,1760637769,15163.461038169997,167.4752744100042,50701.51003272 2025-10-16,18:02:51.000,289,11059683,-795,0,1760637770,15163.454301860002,167.46822528000484,50701.524006960004 2025-10-16,18:02:52.000,289,11059668,-795,0,1760637771,15163.474510790002,167.44002876000013,50701.55894256 2025-10-16,18:02:53.000,289,11059700,-795,0,1760637772,15163.440829239997,167.43297963000077,50701.5729168 2025-10-16,18:02:54.000,289,11059704,-795,0,1760637773,15163.407147689992,167.37658658999862,50701.53798120001 2025-10-16,18:02:55.000,289,11059692,-795,0,1760637774,15163.427356619992,167.36953745999926,50701.5729168 2025-10-16,18:02:56.000,289,11059662,-795,0,1760637775,15163.420620309997,167.3483900700012,50701.5729168 2025-10-16,18:02:57.000,289,11059690,-795,0,1760637776,15163.447565549992,167.3272426800031,50701.57990392 2025-10-16,18:02:58.000,289,11059678,-795,0,1760637777,15163.440829239997,167.29199702999904,50701.51701984001 2025-10-16,18:02:59.000,289,11059678,-795,0,1760637778,15163.420620309997,167.25675138000224,50701.49605848001 2025-10-16,18:03:00.000,289,11059679,-795,0,1760637779,15163.407147689992,167.22150572999817,50701.593878160005 2025-10-16,18:03:01.000,289,11059699,-795,0,1760637780,15163.407147689992,167.2285548600048,50701.6078524 2025-10-16,18:03:02.000,289,11059707,-795,0,1760637781,15163.400411379997,167.17216182000266,50701.5729168 2025-10-16,18:03:03.000,289,11059711,-795,0,1760637782,15163.373466140001,167.1651126900033,50701.593878160005 2025-10-16,18:03:04.000,289,11059704,-795,0,1760637783,15163.366729829992,167.1016705200018,50701.51003272 2025-10-16,18:03:05.000,289,11059692,-795,0,1760637784,15163.339784589996,167.08757226000307,50701.57990392 2025-10-16,18:03:06.000,289,11059681,-795,0,1760637785,15163.312839350001,167.02413009000156,50701.61483952001 2025-10-16,18:03:07.000,289,11059669,-795,0,1760637786,15163.306103039991,166.98183530999813,50701.55894256 2025-10-16,18:03:08.000,289,11059693,-795,0,1760637787,15163.326311969991,166.97478617999877,50701.56592968001 2025-10-16,18:03:09.000,289,11059654,-795,0,1760637788,15163.285894109991,166.98183530999813,50701.63580088001 2025-10-16,18:03:10.000,289,11059671,-795,0,1760637789,15163.27242149,166.94658966000134,50701.6078524 2025-10-16,18:03:11.000,289,11059680,-795,0,1760637790,15163.306103039991,166.91134401000454,50701.62881376 2025-10-16,18:03:12.000,289,11059673,-795,0,1760637791,15163.285894109991,166.9183931400039,50701.56592968001 2025-10-16,18:03:13.000,289,11059707,-795,0,1760637792,15163.285894109991,166.93249140000262,50701.48208424 2025-10-16,18:03:14.000,289,11059667,-795,0,1760637793,15163.279157799996,166.89724574999855,50701.6078524 2025-10-16,18:03:15.000,289,11059669,-795,0,1760637794,15163.265685179991,166.91134401000454,50701.60086528 2025-10-16,18:03:16.000,289,11059654,-795,0,1760637795,15163.27242149,166.86200010000175,50701.62881376 2025-10-16,18:03:17.000,289,11059657,-795,0,1760637796,15163.25221256,166.87609836000047,50701.63580088001 2025-10-16,18:03:18.000,289,11059685,-795,0,1760637797,15163.285894109991,166.84085271000367,50701.62182664 2025-10-16,18:03:19.000,289,11059664,-795,0,1760637798,15163.265685179991,166.8056070599996,50701.62182664 2025-10-16,18:03:20.000,289,11059672,-795,0,1760637799,15163.245476249991,166.81265618999896,50701.62182664 2025-10-16,18:03:21.000,289,11059679,-795,0,1760637800,15163.218531009996,166.78445967000152,50701.61483952001 2025-10-16,18:03:22.000,289,11059717,-795,0,1760637801,15163.19158577,166.77741054000217,50701.60086528 2025-10-16,18:03:23.000,289,11059709,-795,0,1760637802,15163.13095898,166.7562631500041,50701.74060768 2025-10-16,18:03:24.000,289,11059651,-795,0,1760637803,15163.14443159999,166.7421648899981,50701.712659200006 2025-10-16,18:03:25.000,289,11059686,-795,0,1760637804,15163.12422266999,166.74921402000473,50701.6777236 2025-10-16,18:03:26.000,289,11059692,-795,0,1760637805,15163.097277429995,166.69282098000258,50701.60086528 2025-10-16,18:03:27.000,289,11059691,-795,0,1760637806,15163.09054112,166.72806662999938,50701.57990392 2025-10-16,18:03:28.000,289,11059670,-795,0,1760637807,15163.056859569995,166.6575753299985,50701.5729168 2025-10-16,18:03:29.000,289,11059673,-795,0,1760637808,15163.05012326,166.66462445999787,50701.61483952001 2025-10-16,18:03:30.000,289,11059679,-795,0,1760637809,15163.04338694999,166.66462445999787,50701.60086528 2025-10-16,18:03:31.000,289,11059674,-795,0,1760637810,15163.05012326,166.67872272000386,50701.61483952001 2025-10-16,18:03:32.000,289,11059662,-795,0,1760637811,15163.05012326,166.67872272000386,50701.6078524 2025-10-16,18:03:33.000,289,11059651,-795,0,1760637812,15163.056859569995,166.68577185000322,50701.62881376 2025-10-16,18:03:34.000,289,11059658,-795,0,1760637813,15163.09054112,166.69282098000258,50701.642788000005 2025-10-16,18:03:35.000,289,11059674,-795,0,1760637814,15163.10401373999,166.72101750000002,50701.63580088001 2025-10-16,18:03:36.000,289,11059645,-795,0,1760637815,15163.07033219,166.7421648899981,50701.66374936001 2025-10-16,18:03:37.000,289,11059663,-795,0,1760637816,15163.06359587999,166.68577185000322,50701.60086528 2025-10-16,18:03:38.000,289,11059700,-795,0,1760637817,15163.056859569995,166.7069192400013,50701.6078524 2025-10-16,18:03:39.000,289,11059703,-795,0,1760637818,15163.05012326,166.72806662999938,50701.62881376 2025-10-16,18:03:40.000,289,11059668,-795,0,1760637819,15163.02991433,166.71396837000066,50701.593878160005 2025-10-16,18:03:41.000,289,11059675,-795,0,1760637820,15163.016441709995,166.71396837000066,50701.55195544 2025-10-16,18:03:42.000,289,11059711,-795,0,1760637821,15163.0097054,166.76331228000345,50701.58689104001 2025-10-16,18:03:43.000,289,11059678,-795,0,1760637822,15163.036650639995,166.77741054000217,50701.593878160005 2025-10-16,18:03:44.000,289,11059663,-795,0,1760637823,15163.04338694999,166.7562631500041,50701.62182664 2025-10-16,18:03:45.000,289,11059682,-795,0,1760637824,15163.06359587999,166.7421648899981,50701.55195544 2025-10-16,18:03:46.000,289,11059664,-795,0,1760637825,15163.09054112,166.7703614100028,50701.56592968001 2025-10-16,18:03:47.000,289,11059651,-755,0,1760637826,15163.077068499995,166.79855793000024,50701.53099408 2025-10-16,18:03:48.000,289,11059658,-795,0,1760637827,15163.10401373999,166.79855793000024,50701.5030456 2025-10-16,18:03:49.000,289,11059652,-795,0,1760637828,15163.11075005,166.82675444999768,50701.51003272 2025-10-16,18:03:50.000,289,11059669,-795,0,1760637829,15163.09054112,166.8690492300011,50701.489071359996 2025-10-16,18:03:51.000,289,11059688,-795,0,1760637830,15163.12422266999,166.8901966199992,50701.475097120005 2025-10-16,18:03:52.000,289,11059701,-795,0,1760637831,15163.157904219996,166.88314748999983,50701.45413576 2025-10-16,18:03:53.000,289,11059683,-795,0,1760637832,15163.20505838999,166.92544227000326,50701.426187280005 2025-10-16,18:03:54.000,289,11059648,-795,0,1760637833,15163.198322079996,166.97478617999877,50701.489071359996 2025-10-16,18:03:55.000,289,11059682,-795,0,1760637834,15163.225267319991,167.03822835000028,50701.48208424 2025-10-16,18:03:56.000,289,11059694,-795,0,1760637835,15163.265685179991,167.06642486999772,50701.524006960004 2025-10-16,18:03:57.000,289,11059710,-795,0,1760637836,15163.258948869996,167.10871965000115,50701.46811000001 2025-10-16,18:03:58.000,289,11059693,-795,0,1760637837,15163.265685179991,167.1651126900033,50701.34234184 2025-10-16,18:03:59.000,289,11059632,-795,0,1760637838,15163.292630420001,167.22150572999817,50701.46112288 2025-10-16,18:04:00.000,289,11059690,-795,0,1760637839,15163.306103039991,167.28494789999968,50701.41920016001 2025-10-16,18:04:01.000,289,11059713,-795,0,1760637840,15163.292630420001,167.30609528999776,50701.475097120005 2025-10-16,18:04:02.000,289,11059675,-795,0,1760637841,15163.285894109991,167.3272426800031,50701.426187280005 2025-10-16,18:04:03.000,289,11059674,-795,0,1760637842,15163.319575659996,167.39068485000462,50701.46112288 2025-10-16,18:04:04.000,289,11059686,-795,0,1760637843,15163.359993519996,167.41888137000205,50701.45413576 2025-10-16,18:04:05.000,289,11059676,-795,0,1760637844,15163.386938759992,167.4470778899995,50701.475097120005 2025-10-16,18:04:06.000,289,11059670,-795,0,1760637845,15163.373466140001,167.48232354000356,50701.44016152 2025-10-16,18:04:07.000,289,11059668,-795,0,1760637846,15163.400411379997,167.58101136000187,50701.39125168 2025-10-16,18:04:08.000,289,11059663,-795,0,1760637847,15163.420620309997,167.6092078799993,50701.3633032 2025-10-16,18:04:09.000,289,11059686,-795,0,1760637848,15163.400411379997,167.6726500500008,50701.33535472 2025-10-16,18:04:10.000,289,11059639,-795,0,1760637849,15163.420620309997,167.70789570000488,50701.31439336 2025-10-16,18:04:11.000,289,11059708,-795,0,1760637850,15163.454301860002,167.79248526000447,50701.32836760001 2025-10-16,18:04:12.000,289,11059686,-795,0,1760637851,15163.400411379997,167.8206817800019,50701.258496400005 2025-10-16,18:04:13.000,289,11059692,-795,0,1760637852,15163.454301860002,167.89117308000277,50701.33535472 2025-10-16,18:04:14.000,289,11059641,-795,0,1760637853,15163.427356619992,167.9193696000002,50701.3633032 2025-10-16,18:04:15.000,289,11059716,-795,0,1760637854,15163.447565549992,167.93346785999893,50701.321380479996 2025-10-16,18:04:16.000,289,11059698,-795,0,1760637855,15163.393675070001,167.98281177000172,50701.32836760001 2025-10-16,18:04:17.000,289,11059674,-795,0,1760637856,15163.312839350001,167.92641872999957,50701.31439336 2025-10-16,18:04:18.000,289,11059584,-795,0,1760637857,15163.353257210001,168.0039591599998,50701.33535472 2025-10-16,18:04:19.000,289,11059700,-795,0,1760637858,15163.312839350001,168.0039591599998,50701.31439336 2025-10-16,18:04:20.000,289,11059661,-795,0,1760637859,15163.333048280001,168.08149959000002,50701.38426456 2025-10-16,18:04:21.000,289,11059683,-795,0,1760637860,15163.306103039991,168.06035220000194,50701.41920016001 2025-10-16,18:04:22.000,289,11059689,-795,0,1760637861,15163.258948869996,168.03920481000387,50701.32836760001 2025-10-16,18:04:23.000,289,11059683,-795,0,1760637862,15163.218531009996,168.05330307000258,50701.38426456 2025-10-16,18:04:24.000,289,11059655,-795,0,1760637863,15163.19158577,168.01100828999915,50701.41221304 2025-10-16,18:04:25.000,289,11059664,-795,0,1760637864,15163.117486359995,167.98986090000108,50701.44016152 2025-10-16,18:04:26.000,289,11059679,-795,0,1760637865,15163.07033219,167.96166438000364,50701.44016152 2025-10-16,18:04:27.000,289,11059684,-795,0,1760637866,15163.06359587999,167.92641872999957,50701.41221304 2025-10-16,18:04:28.000,289,11059661,-795,0,1760637867,15163.077068499995,167.89822221000213,50701.46112288 2025-10-16,18:04:29.000,289,11059677,-795,0,1760637868,15163.036650639995,167.81363265000255,50701.44714864001 2025-10-16,18:04:30.000,289,11059679,-795,0,1760637869,15163.016441709995,167.75019048000104,50701.44016152 2025-10-16,18:04:31.000,289,11059709,-795,0,1760637870,15163.00296908999,167.72904309000296,50701.46112288 2025-10-16,18:04:32.000,289,11059680,-795,0,1760637871,15162.96255122999,167.66560092000145,50701.426187280005 2025-10-16,18:04:33.000,289,11059682,-795,0,1760637872,15162.92886968,167.61625700999866,50701.46112288 2025-10-16,18:04:34.000,289,11059658,-795,0,1760637873,15162.92886968,167.5739622300025,50701.46811000001 2025-10-16,18:04:35.000,289,11059668,-795,0,1760637874,15162.92886968,167.52461831999972,50701.524006960004 2025-10-16,18:04:36.000,289,11059684,-795,0,1760637875,15162.90866075,167.48232354000356,50701.5030456 2025-10-16,18:04:37.000,289,11059690,-795,0,1760637876,15162.88845182,167.4470778899995,50701.544968320006 2025-10-16,18:04:38.000,289,11059727,-795,0,1760637877,15162.88845182,167.44002876000013,50701.544968320006 2025-10-16,18:04:39.000,289,11059668,-795,0,1760637878,15162.834561339994,167.40478311000334,50701.55894256 2025-10-16,18:04:40.000,289,11059594,-795,0,1760637879,15162.82108871999,167.35543920000055,50701.593878160005 2025-10-16,18:04:41.000,289,11059675,-795,0,1760637880,15162.794143479994,167.3272426800031,50701.61483952001 2025-10-16,18:04:42.000,289,11059696,-795,0,1760637881,15162.773934549994,167.28494789999968,50701.593878160005 2025-10-16,18:04:43.000,289,11059649,-795,0,1760637882,15162.767198239999,167.22150572999817,50701.6078524 2025-10-16,18:04:44.000,289,11059679,-795,0,1760637883,15162.746989309999,167.2144565999988,50701.656762239996 2025-10-16,18:04:45.000,289,11059653,-795,0,1760637884,15162.699835139989,167.12986703999923,50701.64977512 2025-10-16,18:04:46.000,289,11059663,-795,0,1760637885,15162.666153589998,167.08757226000307,50701.58689104001 2025-10-16,18:04:47.000,289,11059665,-795,0,1760637886,15162.639208349989,167.04527747999964,50701.6777236 2025-10-16,18:04:48.000,289,11059641,-795,0,1760637887,15162.598790489988,166.98888444000477,50701.656762239996 2025-10-16,18:04:49.000,289,11059692,-795,0,1760637888,15162.578581559988,166.96068792000005,50701.56592968001 2025-10-16,18:04:50.000,289,11059638,-795,0,1760637889,15162.524691079998,166.91134401000454,50701.55195544 2025-10-16,18:04:51.000,289,11059698,-795,0,1760637890,15162.531427389993,166.87609836000047,50701.56592968001 2025-10-16,18:04:52.000,289,11059669,-795,0,1760637891,15162.511218459993,166.83380358000431,50701.544968320006 2025-10-16,18:04:53.000,289,11059676,-795,0,1760637892,15162.477536910003,166.79150880000088,50701.6078524 2025-10-16,18:04:54.000,289,11059649,-795,0,1760637893,15162.457327980002,166.79150880000088,50701.64977512 2025-10-16,18:04:55.000,289,11059658,-795,0,1760637894,15162.450591669993,166.7421648899981,50701.60086528 2025-10-16,18:04:56.000,289,11059646,-795,0,1760637895,15162.437119050002,166.72806662999938,50701.56592968001 2025-10-16,18:04:57.000,289,11059667,-795,0,1760637896,15162.430382739993,166.6716735900045,50701.57990392 2025-10-16,18:04:58.000,289,11059674,-795,0,1760637897,15162.430382739993,166.6434770699998,50701.6078524 2025-10-16,18:04:59.000,289,11059659,-795,0,1760637898,15162.389964879992,166.6575753299985,50701.524006960004 2025-10-16,18:05:00.000,289,11059644,-795,0,1760637899,15162.376492260002,166.608231420003,50701.57990392 2025-10-16,18:05:01.000,289,11059655,-795,0,1760637900,15162.349547019992,166.608231420003,50701.51701984001 2025-10-16,18:05:02.000,289,11059671,-795,0,1760637901,15162.329338089992,166.5588875100002,50701.57990392 2025-10-16,18:05:03.000,289,11059676,-795,0,1760637902,15162.288920229992,166.55183838000085,50701.57990392 2025-10-16,18:05:04.000,289,11059694,-795,0,1760637903,15162.309129159992,166.53069099000277,50701.593878160005 2025-10-16,18:05:05.000,289,11059696,-795,0,1760637904,15162.275447610002,166.48134707999998,50701.62182664 2025-10-16,18:05:06.000,289,11059657,-795,0,1760637905,15162.309129159992,166.47429795000062,50701.51003272 2025-10-16,18:05:07.000,289,11059665,-795,0,1760637906,15162.255238680002,166.43200317000446,50701.55894256 2025-10-16,18:05:08.000,289,11059679,-795,0,1760637907,15162.261974989997,166.37561013000231,50701.56592968001 2025-10-16,18:05:09.000,289,11059672,-795,0,1760637908,15162.275447610002,166.37561013000231,50701.57990392 2025-10-16,18:05:10.000,289,11059663,-795,0,1760637909,15162.268711299992,166.34741361000488,50701.60086528 2025-10-16,18:05:11.000,289,11059638,-795,0,1760637910,15162.295656540002,166.3121679600008,50701.62881376 2025-10-16,18:05:12.000,289,11059660,-795,0,1760637911,15162.275447610002,166.2980697000021,50701.51003272 2025-10-16,18:05:13.000,289,11059679,-795,0,1760637912,15162.288920229992,166.2487257899993,50701.60086528 2025-10-16,18:05:14.000,289,11059656,-795,0,1760637913,15162.329338089992,166.22757840000122,50701.51003272 2025-10-16,18:05:15.000,289,11059655,-795,0,1760637914,15162.315865470002,166.23462753000058,50701.593878160005 2025-10-16,18:05:16.000,289,11059684,-795,0,1760637915,15162.349547019992,166.23462753000058,50701.5729168 2025-10-16,18:05:17.000,289,11059689,-795,0,1760637916,15162.410173809993,166.19233275000443,50701.49605848001 2025-10-16,18:05:18.000,289,11059703,-795,0,1760637917,15162.403437499997,166.22757840000122,50701.51003272 2025-10-16,18:05:19.000,289,11059676,-795,0,1760637918,15162.437119050002,166.22052927000186,50701.48208424 2025-10-16,18:05:20.000,289,11059673,-795,0,1760637919,15162.511218459993,166.22757840000122,50701.39125168 2025-10-16,18:05:21.000,289,11059693,-795,0,1760637920,15162.551636319993,166.26282404999802,50701.46811000001 2025-10-16,18:05:22.000,289,11059667,-795,0,1760637921,15162.578581559988,166.2487257899993,50701.4331744 2025-10-16,18:05:23.000,289,11059693,-795,0,1760637922,15162.592054179993,166.23462753000058,50701.41920016001 2025-10-16,18:05:24.000,289,11059695,-795,0,1760637923,15162.672889899994,166.26282404999802,50701.41920016001 2025-10-16,18:05:25.000,289,11059688,-795,0,1760637924,15162.713307759994,166.25577491999866,50701.41221304 2025-10-16,18:05:26.000,289,11059692,-795,0,1760637925,15162.753725619994,166.24167665999994,50701.37029032001 2025-10-16,18:05:27.000,289,11059653,-795,0,1760637926,15162.753725619994,166.22052927000186,50701.37029032001 2025-10-16,18:05:28.000,289,11059700,-795,0,1760637927,15162.84129764999,166.26987318000465,50701.3633032 2025-10-16,18:05:29.000,289,11059679,-795,0,1760637928,15162.84129764999,166.25577491999866,50701.24452216 2025-10-16,18:05:30.000,289,11059690,-795,0,1760637929,15162.88171550999,166.2980697000021,50701.209586560006 2025-10-16,18:05:31.000,289,11059685,-795,0,1760637930,15162.935605989995,166.2980697000021,50701.16067672001 2025-10-16,18:05:32.000,289,11059700,-795,0,1760637931,15162.94234229999,166.3121679600008,50701.07683128 2025-10-16,18:05:33.000,289,11059667,-795,0,1760637932,15163.00296908999,166.40380664999975,50701.118754 2025-10-16,18:05:34.000,289,11059661,-795,0,1760637933,15163.04338694999,166.43200317000446,50701.13272824001 2025-10-16,18:05:35.000,289,11059671,-795,0,1760637934,15163.14443159999,166.5095436000047,50701.07683128 2025-10-16,18:05:36.000,289,11059698,-795,0,1760637935,15163.157904219996,166.55183838000085,50701.06285704001 2025-10-16,18:05:37.000,289,11059660,-795,0,1760637936,15163.218531009996,166.62937881000107,50701.118754 2025-10-16,18:05:38.000,289,11059664,-795,0,1760637937,15163.265685179991,166.6434770699998,50701.118754 2025-10-16,18:05:39.000,289,11059689,-795,0,1760637938,15163.292630420001,166.71396837000066,50701.118754 2025-10-16,18:05:40.000,289,11059708,-795,0,1760637939,15163.346520899991,166.73511575999873,50701.08381840001 2025-10-16,18:05:41.000,289,11059703,-795,0,1760637940,15163.346520899991,166.79150880000088,50701.13272824001 2025-10-16,18:05:42.000,289,11059668,-795,0,1760637941,15163.339784589996,166.81265618999896,50701.09779264 2025-10-16,18:05:43.000,289,11059685,-795,0,1760637942,15163.366729829992,166.84085271000367,50701.139715360005 2025-10-16,18:05:44.000,289,11059690,-795,0,1760637943,15163.407147689992,166.87609836000047,50701.09779264 2025-10-16,18:05:45.000,289,11059659,-795,0,1760637944,15163.380202449996,166.9042948799979,50701.18163808001 2025-10-16,18:05:46.000,289,11059693,-795,0,1760637945,15163.440829239997,166.9183931400039,50701.23054792001 2025-10-16,18:05:47.000,289,11059649,-795,0,1760637946,15163.447565549992,166.9183931400039,50701.16067672001 2025-10-16,18:05:48.000,289,11059665,-795,0,1760637947,15163.434092930001,166.96068792000005,50701.16766384 2025-10-16,18:05:49.000,289,11059665,-795,0,1760637948,15163.454301860002,166.9677370499994,50701.16766384 2025-10-16,18:05:50.000,289,11059690,-795,0,1760637949,15163.454301860002,166.97478617999877,50701.188625200004 2025-10-16,18:05:51.000,289,11059701,-795,0,1760637950,15163.447565549992,166.98183530999813,50701.188625200004 2025-10-16,18:05:52.000,289,11059684,-795,0,1760637951,15163.474510790002,167.02413009000156,50701.2235608 2025-10-16,18:05:53.000,289,11059687,-795,0,1760637952,15163.514928650002,167.0170809600022,50701.2235608 2025-10-16,18:05:54.000,289,11059651,-795,0,1760637953,15163.474510790002,167.03117922000092,50701.20259944001 2025-10-16,18:05:55.000,289,11059689,-795,0,1760637954,15163.487983409992,167.02413009000156,50701.2235608 2025-10-16,18:05:56.000,289,11059685,-795,0,1760637955,15163.467774479992,167.02413009000156,50701.26548352 2025-10-16,18:05:57.000,289,11059651,-795,0,1760637956,15163.508192339992,167.07347400000435,50701.2235608 2025-10-16,18:05:58.000,289,11059640,-795,0,1760637957,15163.528401269992,167.07347400000435,50701.188625200004 2025-10-16,18:05:59.000,289,11059679,-795,0,1760637958,15163.514928650002,167.1016705200018,50701.19561232 2025-10-16,18:06:00.000,289,11059666,-795,0,1760637959,15163.487983409992,167.0805231300037,50701.21657368 2025-10-16,18:06:01.000,289,11059684,-795,0,1760637960,15163.467774479992,167.10871965000115,50701.209586560006 2025-10-16,18:06:02.000,289,11059663,-795,0,1760637961,15163.434092930001,167.05937573999836,50701.188625200004 2025-10-16,18:06:03.000,289,11059668,-795,0,1760637962,15163.393675070001,167.09462139000243,50701.16766384 2025-10-16,18:06:04.000,289,11059656,-795,0,1760637963,15163.380202449996,167.0805231300037,50701.209586560006 2025-10-16,18:06:05.000,289,11059719,-795,0,1760637964,15163.366729829992,167.052326609999,50701.23753504 2025-10-16,18:06:06.000,289,11059717,-795,0,1760637965,15163.366729829992,167.06642486999772,50701.209586560006 2025-10-16,18:06:07.000,289,11059736,-795,0,1760637966,15163.386938759992,167.02413009000156,50701.258496400005 2025-10-16,18:06:08.000,289,11059706,-795,0,1760637967,15163.326311969991,167.04527747999964,50701.24452216 2025-10-16,18:06:09.000,289,11059703,-795,0,1760637968,15163.312839350001,167.00298270000349,50701.27247064 2025-10-16,18:06:10.000,289,11059708,-795,0,1760637969,15163.292630420001,167.01003183000284,50701.24452216 2025-10-16,18:06:11.000,289,11059690,-795,0,1760637970,15163.292630420001,167.01003183000284,50701.293432 2025-10-16,18:06:12.000,289,11059716,-795,0,1760637971,15163.27242149,166.97478617999877,50701.28644488 2025-10-16,18:06:13.000,289,11059665,-795,0,1760637972,15163.292630420001,167.01003183000284,50701.34234184 2025-10-16,18:06:14.000,289,11059698,-795,0,1760637973,15163.23200363,166.99593357000413,50701.3633032 2025-10-16,18:06:15.000,289,11059685,-795,0,1760637974,15163.225267319991,166.94658966000134,50701.34234184 2025-10-16,18:06:16.000,289,11059649,-795,0,1760637975,15163.18484945999,166.87609836000047,50701.37029032001 2025-10-16,18:06:17.000,289,11059646,-795,0,1760637976,15163.157904219996,166.91134401000454,50701.40522592 2025-10-16,18:06:18.000,289,11059724,-795,0,1760637977,15163.13095898,166.8901966199992,50701.32836760001 2025-10-16,18:06:19.000,289,11059715,-795,0,1760637978,15163.11075005,166.84790184000303,50701.356316080004 2025-10-16,18:06:20.000,289,11059705,-795,0,1760637979,15163.12422266999,166.84085271000367,50701.40522592 2025-10-16,18:06:21.000,289,11059673,-795,0,1760637980,15163.05012326,166.83380358000431,50701.41920016001 2025-10-16,18:06:22.000,289,11059685,-795,0,1760637981,15162.98276015999,166.78445967000152,50701.37029032001 2025-10-16,18:06:23.000,289,11059682,-795,0,1760637982,15162.996232779995,166.7703614100028,50701.41920016001 2025-10-16,18:06:24.000,289,11059703,-795,0,1760637983,15162.935605989995,166.69987011000194,50701.40522592 2025-10-16,18:06:25.000,289,11059710,-795,0,1760637984,15162.895188129994,166.63642794000043,50701.377277440006 2025-10-16,18:06:26.000,289,11059676,-795,0,1760637985,15162.86150657999,166.53774012000213,50701.39125168 2025-10-16,18:06:27.000,289,11059714,-795,0,1760637986,15162.84129764999,166.46724882000126,50701.41920016001 2025-10-16,18:06:28.000,289,11059719,-795,0,1760637987,15162.80087978999,166.34036447999824,50701.38426456 2025-10-16,18:06:29.000,289,11059676,-795,0,1760637988,15162.726780379999,166.22052927000186,50701.426187280005 2025-10-16,18:06:30.000,289,11059657,-795,0,1760637989,15162.706571449999,166.10774319000484,50701.39125168 2025-10-16,18:06:31.000,289,11059702,-795,0,1760637990,15162.679626209989,166.02315362999798,50701.475097120005 2025-10-16,18:06:32.000,289,11059720,-795,0,1760637991,15162.645944659998,165.89626929000224,50701.41221304 2025-10-16,18:06:33.000,289,11059725,-795,0,1760637992,15162.645944659998,165.74823756000114,50701.46811000001 2025-10-16,18:06:34.000,289,11059703,-795,0,1760637993,15162.618999419989,165.6565988700022,50701.40522592 2025-10-16,18:06:35.000,289,11059663,-795,0,1760637994,15162.639208349989,165.56496018000325,50701.46811000001 2025-10-16,18:06:36.000,289,11059695,-795,0,1760637995,15162.605526799998,165.4451249699996,50701.53798120001 2025-10-16,18:06:37.000,289,11059651,-755,0,1760637996,15162.612263109993,165.3464371500013,50701.426187280005 2025-10-16,18:06:38.000,289,11059710,-795,0,1760637997,15162.585317869998,165.27594585000043,50701.44016152 2025-10-16,18:06:39.000,289,11059703,-795,0,1760637998,15162.612263109993,165.21955280999828,50701.44016152 2025-10-16,18:06:40.000,289,11059667,-795,0,1760637999,15162.618999419989,165.1349632499987,50701.39125168 2025-10-16,18:06:41.000,289,11059673,-795,0,1760638000,15162.679626209989,165.12791411999933,50701.41221304 2025-10-16,18:06:42.000,289,11059685,-795,0,1760638001,15162.679626209989,165.05742281999846,50701.321380479996 2025-10-16,18:06:43.000,289,11059700,-795,0,1760638002,15162.753725619994,165.0362754300004,50701.377277440006 2025-10-16,18:06:44.000,289,11059676,-795,0,1760638003,15162.794143479994,165.05742281999846,50701.40522592 2025-10-16,18:06:45.000,289,11059721,-795,0,1760638004,15162.86824289,165.0151280400023,50701.39823880001 2025-10-16,18:06:46.000,289,11059681,-795,0,1760638005,15162.955814919995,165.06447194999782,50701.44016152 2025-10-16,18:06:47.000,289,11059663,-795,0,1760638006,15162.98276015999,165.0362754300004,50701.39823880001 2025-10-16,18:06:48.000,289,11059663,-795,0,1760638007,15163.036650639995,165.0503736899991,50701.40522592 2025-10-16,18:06:49.000,289,11059708,-795,0,1760638008,15163.077068499995,165.05742281999846,50701.377277440006 2025-10-16,18:06:50.000,289,11059694,-795,0,1760638009,15163.10401373999,165.0151280400023,50701.37029032001 2025-10-16,18:06:51.000,289,11059694,-795,0,1760638010,15163.178113149996,165.0362754300004,50701.293432 2025-10-16,18:06:52.000,289,11059693,-795,0,1760638011,15163.16464052999,165.0010297800036,50701.24452216 2025-10-16,18:06:53.000,289,11059688,-795,0,1760638012,15163.23200363,165.0151280400023,50701.19561232 2025-10-16,18:06:54.000,289,11059686,-795,0,1760638013,15163.265685179991,165.0362754300004,50701.139715360005 2025-10-16,18:06:55.000,289,11059697,-795,0,1760638014,15163.339784589996,164.99398065000423,50701.21657368 2025-10-16,18:06:56.000,289,11059682,-795,0,1760638015,15163.353257210001,165.0151280400023,50701.16766384 2025-10-16,18:06:57.000,289,11059688,-795,0,1760638016,15163.434092930001,165.02922630000103,50701.16766384 2025-10-16,18:06:58.000,289,11059727,-795,0,1760638017,15163.474510790002,165.05742281999846,50701.153689599996 2025-10-16,18:06:59.000,289,11059699,-795,0,1760638018,15163.541873889997,165.0503736899991,50701.16067672001 2025-10-16,18:07:00.000,289,11059690,-795,0,1760638019,15163.609236989992,165.07152108000446,50701.14670248 2025-10-16,18:07:01.000,289,11059698,-795,0,1760638020,15163.676600090002,165.0997176000019,50701.153689599996 2025-10-16,18:07:02.000,289,11059710,-795,0,1760638021,15163.663127469998,165.09266847000254,50701.020934320004 2025-10-16,18:07:03.000,289,11059662,-795,0,1760638022,15163.730490569993,165.14201237999805,50701.17465096 2025-10-16,18:07:04.000,289,11059656,-795,0,1760638023,15163.824798909998,165.1631597700034,50701.13272824001 2025-10-16,18:07:05.000,289,11059675,-795,0,1760638024,15163.898898319989,165.14906151000469,50701.12574112 2025-10-16,18:07:06.000,289,11059706,-795,0,1760638025,15163.912370939994,165.19135629000084,50701.090805520005 2025-10-16,18:07:07.000,289,11059669,-795,0,1760638026,15163.946052489999,165.18430716000148,50701.08381840001 2025-10-16,18:07:08.000,289,11059685,-795,0,1760638027,15164.04709714,165.20545454999956,50701.06984416 2025-10-16,18:07:09.000,289,11059673,-795,0,1760638028,15164.06056975999,165.247749330003,50701.020934320004 2025-10-16,18:07:10.000,289,11059668,-795,0,1760638029,15164.114460239995,165.25479846000235,50701.00696008 2025-10-16,18:07:11.000,289,11059695,-795,0,1760638030,15164.14814179,165.25479846000235,50701.020934320004 2025-10-16,18:07:12.000,289,11059666,-795,0,1760638031,15164.215504889995,165.29004410999914,50700.923114640005 2025-10-16,18:07:13.000,289,11059658,-795,0,1760638032,15164.30981323,165.28299497999978,50700.972024480005 2025-10-16,18:07:14.000,289,11059678,-795,0,1760638033,15164.37044002,165.33233889000257,50701.041895680006 2025-10-16,18:07:15.000,289,11059680,-795,0,1760638034,15164.42433049999,165.33233889000257,50701.00696008 2025-10-16,18:07:16.000,289,11059674,-795,0,1760638035,15164.484957289991,165.36053541,50700.96503736001 2025-10-16,18:07:17.000,289,11059682,-795,0,1760638036,15164.552320390001,165.33233889000257,50700.95805024 2025-10-16,18:07:18.000,289,11059677,-795,0,1760638037,15164.565793009991,165.3464371500013,50700.93708888 2025-10-16,18:07:19.000,289,11059670,-795,0,1760638038,15164.599474559996,165.33938802000193,50701.02792144 2025-10-16,18:07:20.000,289,11059672,-795,0,1760638039,15164.660101349997,165.38873193000472,50700.95805024 2025-10-16,18:07:21.000,289,11059673,-795,0,1760638040,15164.740937069997,165.42397758000152,50701.02792144 2025-10-16,18:07:22.000,289,11059688,-795,0,1760638041,15164.754409690002,165.4451249699996,50700.89516616001 2025-10-16,18:07:23.000,289,11059646,-795,0,1760638042,15164.841981719997,165.41692845000216,50700.95805024 2025-10-16,18:07:24.000,289,11059633,-795,0,1760638043,15164.949762679993,165.43807584000024,50700.985998719996 2025-10-16,18:07:25.000,289,11059670,-795,0,1760638044,15164.949762679993,165.46627235999767,50700.94407600001 2025-10-16,18:07:26.000,289,11059692,-795,0,1760638045,15164.996916849988,165.4944688800024,50700.89516616001 2025-10-16,18:07:27.000,289,11059672,-795,0,1760638046,15165.030598399993,165.50151801000175,50700.94407600001 2025-10-16,18:07:28.000,289,11059670,-795,0,1760638047,15165.057543639989,165.52971452999918,50701.020934320004 2025-10-16,18:07:29.000,289,11059692,-795,0,1760638048,15165.084488879998,165.5085671400011,50701.020934320004 2025-10-16,18:07:30.000,289,11059646,-795,0,1760638049,15165.097961499989,165.4944688800024,50700.923114640005 2025-10-16,18:07:31.000,289,11059657,-795,0,1760638050,15165.057543639989,165.48741975000303,50700.93010176 2025-10-16,18:07:32.000,289,11059631,-795,0,1760638051,15165.084488879998,165.51561627000046,50700.9091404 2025-10-16,18:07:33.000,289,11059687,-795,0,1760638052,15165.050807329993,165.50151801000175,50700.91612752001 2025-10-16,18:07:34.000,289,11059644,-795,0,1760638053,15165.077752569989,165.4944688800024,50700.88119192 2025-10-16,18:07:35.000,289,11059673,-795,0,1760638054,15165.091225189994,165.45922322999832,50700.9091404 2025-10-16,18:07:36.000,289,11059653,-795,0,1760638055,15165.077752569989,165.43807584000024,50700.95805024 2025-10-16,18:07:37.000,289,11059661,-795,0,1760638056,15165.057543639989,165.4944688800024,50700.9091404 2025-10-16,18:07:38.000,289,11059684,-795,0,1760638057,15165.091225189994,165.42397758000152,50700.94407600001 2025-10-16,18:07:39.000,289,11059683,-795,0,1760638058,15165.071016259993,165.38873193000472,50700.91612752001 2025-10-16,18:07:40.000,289,11059641,-795,0,1760638059,15165.044071019998,165.3816827999981,50700.9790116 2025-10-16,18:07:41.000,289,11059668,-795,0,1760638060,15165.023862089998,165.37463366999873,50700.99298584001 2025-10-16,18:07:42.000,289,11059624,-795,0,1760638061,15164.963235299998,165.32528976000322,50700.985998719996 2025-10-16,18:07:43.000,289,11059629,-795,0,1760638062,15164.922817439998,165.2618475900017,50701.00696008 2025-10-16,18:07:44.000,289,11059688,-795,0,1760638063,15164.902608509998,165.24070020000363,50701.01394720001 2025-10-16,18:07:45.000,289,11059650,-795,0,1760638064,15164.848718029993,165.20545454999956,50700.972024480005 2025-10-16,18:07:46.000,289,11059660,-795,0,1760638065,15164.815036480002,165.1349632499987,50700.89516616001 2025-10-16,18:07:47.000,289,11059671,-795,0,1760638066,15164.761145999997,165.07857021000382,50700.93708888 2025-10-16,18:07:48.000,289,11059655,-795,0,1760638067,15164.700519209997,165.04332455999975,50700.9091404 2025-10-16,18:07:49.000,289,11059616,-795,0,1760638068,15164.646628729992,164.96578412999952,50700.95106312 2025-10-16,18:07:50.000,289,11059664,-795,0,1760638069,15164.586001939992,164.92348935000336,50700.95106312 2025-10-16,18:07:51.000,289,11059658,-795,0,1760638070,15164.552320390001,164.87414544000058,50700.96503736001 2025-10-16,18:07:52.000,289,11059672,-795,0,1760638071,15164.47148467,164.8529980500025,50700.95106312 2025-10-16,18:07:53.000,289,11059664,-795,0,1760638072,15164.464748359991,164.84594892000314,50700.985998719996 2025-10-16,18:07:54.000,289,11059641,-795,0,1760638073,15164.397385259996,164.78250675000163,50700.9790116 2025-10-16,18:07:55.000,289,11059668,-795,0,1760638074,15164.336758469995,164.76135936000355,50700.96503736001 2025-10-16,18:07:56.000,289,11059652,-795,0,1760638075,15164.33002216,164.71201545000076,50700.923114640005 2025-10-16,18:07:57.000,289,11059638,-795,0,1760638076,15164.296340609995,164.6697206700046,50700.93010176 2025-10-16,18:07:58.000,289,11059604,-795,0,1760638077,15164.22224119999,164.6556224099986,50701.02792144 2025-10-16,18:07:59.000,289,11059645,-795,0,1760638078,15164.16835072,164.62742589000118,50701.05586992 2025-10-16,18:08:00.000,289,11059648,-795,0,1760638079,15164.14140547999,164.63447502000054,50700.972024480005 2025-10-16,18:08:01.000,289,11059702,-795,0,1760638080,15164.08077868999,164.5780819799984,50701.041895680006 2025-10-16,18:08:02.000,289,11059626,-795,0,1760638081,15164.04709714,164.53578720000223,50700.9091404 2025-10-16,18:08:03.000,289,11059640,-795,0,1760638082,15164.033624519994,164.51463981000416,50701.041895680006 2025-10-16,18:08:04.000,289,11059622,-795,0,1760638083,15164.033624519994,164.47939416000008,50701.01394720001 2025-10-16,18:08:05.000,289,11059591,-795,0,1760638084,15163.986470349999,164.458246770002,50701.05586992 2025-10-16,18:08:06.000,289,11059689,-795,0,1760638085,15163.959525109989,164.40185372999986,50700.95805024 2025-10-16,18:08:07.000,289,11059685,-795,0,1760638086,15163.99994296999,164.3595589500037,50701.020934320004 2025-10-16,18:08:08.000,289,11059644,-795,0,1760638087,15163.959525109989,164.3102150400009,50701.05586992 2025-10-16,18:08:09.000,289,11059679,-795,0,1760638088,15163.946052489999,164.2961167800022,50701.06285704001 2025-10-16,18:08:10.000,289,11059672,-795,0,1760638089,15163.912370939994,164.27496939000412,50701.118754 2025-10-16,18:08:11.000,289,11059674,-795,0,1760638090,15163.946052489999,164.20447809000325,50701.09779264 2025-10-16,18:08:12.000,289,11059628,-795,0,1760638091,15163.912370939994,164.1833306999979,50701.07683128 2025-10-16,18:08:13.000,289,11059684,-795,0,1760638092,15163.912370939994,164.17628156999854,50701.08381840001 2025-10-16,18:08:14.000,289,11059672,-795,0,1760638093,15163.871953079994,164.15513418000046,50700.9790116 2025-10-16,18:08:15.000,289,11059711,-795,0,1760638094,15163.885425699998,164.1128394000043,50701.01394720001 2025-10-16,18:08:16.000,289,11059653,-795,0,1760638095,15163.912370939994,164.12693766000302,50700.99997296 2025-10-16,18:08:17.000,289,11059657,-795,0,1760638096,15163.871953079994,164.07759375000023,50701.041895680006 2025-10-16,18:08:18.000,289,11059684,-795,0,1760638097,15163.885425699998,164.10579026999767,50701.06984416 2025-10-16,18:08:19.000,289,11059677,-755,0,1760638098,15163.831535219993,164.11988853000366,50701.00696008 2025-10-16,18:08:20.000,289,11059665,-795,0,1760638099,15163.865216769998,164.1128394000043,50701.020934320004 2025-10-16,18:08:21.000,289,11059712,-795,0,1760638100,15163.824798909998,164.11988853000366,50701.020934320004 2025-10-16,18:08:22.000,289,11059637,-795,0,1760638101,15163.818062599988,164.06349549000151,50700.99298584001 2025-10-16,18:08:23.000,289,11059596,-795,0,1760638102,15163.791117359993,164.0846428799996,50701.03490856001 2025-10-16,18:08:24.000,289,11059669,-795,0,1760638103,15163.730490569993,164.06349549000151,50701.041895680006 2025-10-16,18:08:25.000,289,11059645,-795,0,1760638104,15163.737226879988,164.05644636000216,50701.06285704001 2025-10-16,18:08:26.000,289,11059671,-795,0,1760638105,15163.730490569993,164.0493972300028,50701.020934320004 2025-10-16,18:08:27.000,289,11059682,-795,0,1760638106,15163.723754259998,164.07054462000087,50700.99298584001 2025-10-16,18:08:28.000,289,11059645,-795,0,1760638107,15163.723754259998,164.04234810000344,50700.99997296 2025-10-16,18:08:29.000,289,11059667,-795,0,1760638108,15163.710281639993,164.03529897000408,50700.985998719996 2025-10-16,18:08:30.000,289,11059649,-795,0,1760638109,15163.663127469998,164.03529897000408,50700.99298584001 2025-10-16,18:08:31.000,289,11059678,-795,0,1760638110,15163.663127469998,164.02120070999808,50700.96503736001 2025-10-16,18:08:32.000,289,11059655,-795,0,1760638111,15163.656391160002,164.02120070999808,50700.923114640005 2025-10-16,18:08:33.000,289,11059659,-795,0,1760638112,15163.615973300002,164.03529897000408,50700.985998719996 2025-10-16,18:08:34.000,289,11059689,-795,0,1760638113,15163.589028059992,164.00710244999937,50700.94407600001 2025-10-16,18:08:35.000,289,11059710,-795,0,1760638114,15163.589028059992,164.02824984000472,50700.99298584001 2025-10-16,18:08:36.000,289,11059690,-795,0,1760638115,15163.582291749997,164.02824984000472,50701.03490856001 2025-10-16,18:08:37.000,289,11059689,-795,0,1760638116,15163.589028059992,164.02120070999808,50700.99298584001 2025-10-16,18:08:38.000,289,11059707,-795,0,1760638117,15163.568819129992,164.06349549000151,50701.041895680006 2025-10-16,18:08:39.000,289,11059683,-795,0,1760638118,15163.609236989992,164.07759375000023,50701.041895680006 2025-10-16,18:08:40.000,289,11059664,-795,0,1760638119,15163.589028059992,164.07054462000087,50700.99298584001 2025-10-16,18:08:41.000,289,11059664,-795,0,1760638120,15163.629445919993,164.11988853000366,50701.020934320004 2025-10-16,18:08:42.000,289,11059676,-795,0,1760638121,15163.669863779993,164.11988853000366,50700.99997296 2025-10-16,18:08:43.000,289,11059709,-795,0,1760638122,15163.669863779993,164.12693766000302,50700.93708888 2025-10-16,18:08:44.000,289,11059692,-795,0,1760638123,15163.663127469998,164.16923243999918,50700.985998719996 2025-10-16,18:08:45.000,289,11059670,-795,0,1760638124,15163.690072709993,164.20447809000325,50700.9790116 2025-10-16,18:08:46.000,289,11059709,-795,0,1760638125,15163.696809020003,164.26087112999812,50700.9790116 2025-10-16,18:08:47.000,289,11059673,-795,0,1760638126,15163.750699499993,164.26792026000476,50700.972024480005 2025-10-16,18:08:48.000,289,11059697,-795,0,1760638127,15163.750699499993,164.3102150400009,50700.96503736001 2025-10-16,18:08:49.000,289,11059709,-795,0,1760638128,15163.831535219993,164.31726417000027,50700.985998719996 2025-10-16,18:08:50.000,289,11059699,-795,0,1760638129,15163.824798909998,164.40890285999922,50700.99997296 2025-10-16,18:08:51.000,289,11059662,-795,0,1760638130,15163.865216769998,164.43709938000393,50701.041895680006 2025-10-16,18:08:52.000,289,11059690,-795,0,1760638131,15163.818062599988,164.46529590000137,50700.972024480005 2025-10-16,18:08:53.000,289,11059693,-795,0,1760638132,15163.871953079994,164.47939416000008,50700.99298584001 2025-10-16,18:08:54.000,289,11059693,-795,0,1760638133,15163.905634629999,164.5075906800048,50700.93010176 2025-10-16,18:08:55.000,289,11059690,-795,0,1760638134,15163.912370939994,164.51463981000416,50700.972024480005 2025-10-16,18:08:56.000,289,11059666,-795,0,1760638135,15163.959525109989,164.5075906800048,50700.96503736001 2025-10-16,18:08:57.000,289,11059683,-795,0,1760638136,15163.959525109989,164.50054154999816,50700.874204800006 2025-10-16,18:08:58.000,289,11059667,-795,0,1760638137,15163.993206659994,164.59218024000438,50700.86721768001 2025-10-16,18:08:59.000,289,11059678,-795,0,1760638138,15163.972997729994,164.63447502000054,50700.90215328 2025-10-16,18:09:00.000,289,11059645,-795,0,1760638139,15163.986470349999,164.69791719000204,50700.9091404 2025-10-16,18:09:01.000,289,11059654,-795,0,1760638140,15164.006679279999,164.7543102300042,50700.90215328 2025-10-16,18:09:02.000,289,11059642,-795,0,1760638141,15164.026888209999,164.78250675000163,50700.853243440004 2025-10-16,18:09:03.000,289,11059701,-795,0,1760638142,15164.04709714,164.88119456999993,50700.94407600001 2025-10-16,18:09:04.000,289,11059672,-795,0,1760638143,15164.053833449994,164.902341959998,50700.972024480005 2025-10-16,18:09:05.000,289,11059702,-795,0,1760638144,15164.06730607,164.92348935000336,50700.93010176 2025-10-16,18:09:06.000,289,11059654,-795,0,1760638145,15164.006679279999,164.94463674000144,50700.93010176 2025-10-16,18:09:07.000,289,11059680,-795,0,1760638146,15163.99994296999,164.97988238999824,50700.95106312 2025-10-16,18:09:08.000,289,11059672,-795,0,1760638147,15163.939316179989,165.0362754300004,50700.972024480005 2025-10-16,18:09:09.000,289,11059678,-795,0,1760638148,15163.919107249989,165.06447194999782,50701.020934320004 2025-10-16,18:09:10.000,289,11059701,-795,0,1760638149,15163.871953079994,165.10676673000125,50701.01394720001 2025-10-16,18:09:11.000,289,11059688,-795,0,1760638150,15163.845007839998,165.14201237999805,50700.9790116 2025-10-16,18:09:12.000,289,11059684,-795,0,1760638151,15163.811326289993,165.1631597700034,50700.99298584001 2025-10-16,18:09:13.000,289,11059680,-795,0,1760638152,15163.818062599988,165.18430716000148,50701.01394720001 2025-10-16,18:09:14.000,289,11059694,-795,0,1760638153,15163.764172119998,165.24070020000363,50701.00696008 2025-10-16,18:09:15.000,289,11059714,-795,0,1760638154,15163.750699499993,165.247749330003,50700.99298584001 2025-10-16,18:09:16.000,289,11059654,-795,0,1760638155,15163.730490569993,165.27594585000043,50701.00696008 2025-10-16,18:09:17.000,289,11059699,-795,0,1760638156,15163.730490569993,165.33938802000193,50701.02792144 2025-10-16,18:09:18.000,289,11059704,-795,0,1760638157,15163.690072709993,165.39578106000408,50701.01394720001 2025-10-16,18:09:19.000,289,11059650,-795,0,1760638158,15163.710281639993,165.4733214900043,50701.0488828 2025-10-16,18:09:20.000,289,11059646,-795,0,1760638159,15163.710281639993,165.5438127899979,50701.06984416 2025-10-16,18:09:21.000,289,11059697,-795,0,1760638160,15163.703545329998,165.6072549599994,50700.99298584001 2025-10-16,18:09:22.000,289,11059691,-795,0,1760638161,15163.690072709993,165.6565988700022,50700.972024480005 2025-10-16,18:09:23.000,289,11059661,-795,0,1760638162,15163.696809020003,165.78348320999794,50701.0488828 2025-10-16,18:09:24.000,289,11059656,-795,0,1760638163,15163.690072709993,165.84692537999945,50700.99298584001 2025-10-16,18:09:25.000,289,11059685,-795,0,1760638164,15163.629445919993,165.9033184200016,50701.01394720001 2025-10-16,18:09:26.000,289,11059682,-795,0,1760638165,15163.595764370002,166.01610449999862,50700.9790116 2025-10-16,18:09:27.000,289,11059632,-795,0,1760638166,15163.562082819997,166.05839928000205,50700.972024480005 2025-10-16,18:09:28.000,289,11059668,-795,0,1760638167,15163.508192339992,166.0513501500027,50701.020934320004 2025-10-16,18:09:29.000,289,11059667,-795,0,1760638168,15163.447565549992,166.1147923200042,50701.05586992 2025-10-16,18:09:30.000,289,11059722,-795,0,1760638169,15163.434092930001,166.09364492999885,50701.05586992 2025-10-16,18:09:31.000,289,11059666,-795,0,1760638170,15163.373466140001,166.1006940599982,50701.0488828 2025-10-16,18:09:32.000,289,11059663,-795,0,1760638171,15163.326311969991,166.1006940599982,50700.96503736001 2025-10-16,18:09:33.000,289,11059665,-795,0,1760638172,15163.292630420001,166.13593971000228,50701.02792144 2025-10-16,18:09:34.000,289,11059638,-795,0,1760638173,15163.2117947,166.09364492999885,50701.06984416 2025-10-16,18:09:35.000,289,11059647,-795,0,1760638174,15163.198322079996,166.0654484100014,50701.06984416 2025-10-16,18:09:36.000,289,11059678,-795,0,1760638175,15163.137695289995,166.05839928000205,50701.03490856001 2025-10-16,18:09:37.000,289,11059689,-795,0,1760638176,15163.117486359995,166.01610449999862,50701.06984416 2025-10-16,18:09:38.000,289,11059634,-795,0,1760638177,15163.056859569995,166.00905536999926,50701.11176688001 2025-10-16,18:09:39.000,289,11059641,-795,0,1760638178,15163.016441709995,165.9526623300044,50701.08381840001 2025-10-16,18:09:40.000,289,11059692,-795,0,1760638179,15163.02991433,165.93151493999903,50701.07683128 2025-10-16,18:09:41.000,289,11059670,-795,0,1760638180,15162.98949647,165.9526623300044,50701.020934320004 2025-10-16,18:09:42.000,289,11059676,-795,0,1760638181,15162.94907861,165.88922016000288,50701.020934320004 2025-10-16,18:09:43.000,289,11059676,-795,0,1760638182,15162.94907861,165.9033184200016,50701.041895680006 2025-10-16,18:09:44.000,289,11059686,-795,0,1760638183,15162.915397059995,165.84692537999945,50701.08381840001 2025-10-16,18:09:45.000,289,11059716,-795,0,1760638184,15162.88171550999,165.8398762500001,50701.14670248 2025-10-16,18:09:46.000,289,11059634,-795,0,1760638185,15162.86150657999,165.78348320999794,50701.118754 2025-10-16,18:09:47.000,289,11059671,-795,0,1760638186,15162.827825029999,165.76233581999986,50701.10477976 2025-10-16,18:09:48.000,289,11059665,-795,0,1760638187,15162.80087978999,165.7059427799977,50701.153689599996 2025-10-16,18:09:49.000,289,11059702,-795,0,1760638188,15162.794143479994,165.71299191000435,50701.020934320004 2025-10-16,18:09:50.000,289,11059695,-795,0,1760638189,15162.787407169999,165.66364800000156,50701.10477976 2025-10-16,18:09:51.000,289,11059685,-795,0,1760638190,15162.787407169999,165.64250061000348,50701.153689599996 2025-10-16,18:09:52.000,289,11059677,-795,0,1760638191,15162.733516689994,165.5579110500039,50701.06285704001 2025-10-16,18:09:53.000,289,11059686,-795,0,1760638192,15162.76046192999,165.58610757000133,50701.09779264 2025-10-16,18:09:54.000,289,11059674,-795,0,1760638193,15162.706571449999,165.52266539999982,50701.06285704001 2025-10-16,18:09:55.000,289,11059692,-795,0,1760638194,15162.733516689994,165.4733214900043,50701.0488828 2025-10-16,18:09:56.000,289,11059646,-795,0,1760638195,15162.693098829994,165.4733214900043,50701.020934320004 2025-10-16,18:09:57.000,289,11059680,-795,0,1760638196,15162.726780379999,165.42397758000152,50701.06984416 2025-10-16,18:09:58.000,289,11059686,-795,0,1760638197,15162.726780379999,165.36758453999937,50701.06285704001 2025-10-16,18:09:59.000,289,11059700,-795,0,1760638198,15162.720044069989,165.3816827999981,50701.041895680006 2025-10-16,18:10:00.000,289,11059694,-795,0,1760638199,15162.753725619994,165.35348628000065,50701.03490856001 2025-10-16,18:10:01.000,289,11059679,-795,0,1760638200,15162.740252999989,165.32528976000322,50701.0488828 2025-10-16,18:10:02.000,289,11059650,-795,0,1760638201,15162.720044069989,165.3111915000045,50700.985998719996 2025-10-16,18:10:03.000,289,11059664,-795,0,1760638202,15162.76046192999,165.30414236999786,50700.99997296 2025-10-16,18:10:04.000,289,11059689,-795,0,1760638203,15162.753725619994,165.33938802000193,50700.96503736001 2025-10-16,18:10:05.000,289,11059660,-795,0,1760638204,15162.807616099999,165.33938802000193,50700.95106312 2025-10-16,18:10:06.000,289,11059689,-795,0,1760638205,15162.794143479994,165.30414236999786,50700.93010176 2025-10-16,18:10:07.000,289,11059669,-795,0,1760638206,15162.807616099999,165.30414236999786,50700.88119192 2025-10-16,18:10:08.000,289,11059676,-795,0,1760638207,15162.854770269994,165.2970932399985,50700.86023056 2025-10-16,18:10:09.000,289,11059675,-795,0,1760638208,15162.834561339994,165.3111915000045,50700.88119192 2025-10-16,18:10:10.000,289,11059684,-795,0,1760638209,15162.854770269994,165.32528976000322,50700.90215328 2025-10-16,18:10:11.000,289,11059675,-795,0,1760638210,15162.84803396,165.35348628000065,50700.88817904 2025-10-16,18:10:12.000,289,11059665,-795,0,1760638211,15162.86150657999,165.33938802000193,50700.8392692 2025-10-16,18:10:13.000,289,11059692,-795,0,1760638212,15162.854770269994,165.37463366999873,50700.84625632001 2025-10-16,18:10:14.000,289,11059700,-795,0,1760638213,15162.86824289,165.33233889000257,50700.88817904 2025-10-16,18:10:15.000,289,11059691,-795,0,1760638214,15162.935605989995,165.39578106000408,50700.90215328 2025-10-16,18:10:16.000,289,11059669,-795,0,1760638215,15162.90866075,165.38873193000472,50700.86721768001 2025-10-16,18:10:17.000,289,11059645,-795,0,1760638216,15162.90866075,165.42397758000152,50700.84625632001 2025-10-16,18:10:18.000,289,11059660,-795,0,1760638217,15162.955814919995,165.4098793200028,50700.853243440004 2025-10-16,18:10:19.000,289,11059643,-795,0,1760638218,15162.935605989995,165.42397758000152,50700.853243440004 2025-10-16,18:10:20.000,289,11059675,-795,0,1760638219,15162.98949647,165.4451249699996,50700.88119192 2025-10-16,18:10:21.000,289,11059704,-795,0,1760638220,15163.02317801999,165.46627235999767,50700.86721768001 2025-10-16,18:10:22.000,289,11059665,-795,0,1760638221,15163.036650639995,165.48741975000303,50700.84625632001 2025-10-16,18:10:23.000,289,11059675,-795,0,1760638222,15163.097277429995,165.52266539999982,50700.86023056 2025-10-16,18:10:24.000,289,11059677,-795,0,1760638223,15163.13095898,165.52266539999982,50700.81132072 2025-10-16,18:10:25.000,289,11059685,-795,0,1760638224,15163.18484945999,165.5438127899979,50700.853243440004 2025-10-16,18:10:26.000,289,11059684,-795,0,1760638225,15163.19158577,165.58610757000133,50700.804333600005 2025-10-16,18:10:27.000,289,11059685,-795,0,1760638226,15163.218531009996,165.62840235000476,50700.86023056 2025-10-16,18:10:28.000,289,11059697,-795,0,1760638227,15163.27242149,165.6565988700022,50700.874204800006 2025-10-16,18:10:29.000,289,11059621,-795,0,1760638228,15163.279157799996,165.691844519999,50700.86023056 2025-10-16,18:10:30.000,289,11059687,-795,0,1760638229,15163.346520899991,165.7552866900005,50700.853243440004 2025-10-16,18:10:31.000,289,11059691,-795,0,1760638230,15163.333048280001,165.79053234000457,50700.818307839996 2025-10-16,18:10:32.000,289,11059658,-795,0,1760638231,15163.339784589996,165.76233581999986,50700.76241088 2025-10-16,18:10:33.000,289,11059683,-795,0,1760638232,15163.366729829992,165.83282712000073,50700.82529496001 2025-10-16,18:10:34.000,289,11059713,-795,0,1760638233,15163.393675070001,165.88217103000352,50700.81132072 2025-10-16,18:10:35.000,289,11059677,-795,0,1760638234,15163.420620309997,165.86102363999817,50700.804333600005 2025-10-16,18:10:36.000,289,11059672,-795,0,1760638235,15163.420620309997,165.83282712000073,50700.77638512001 2025-10-16,18:10:37.000,289,11059687,-795,0,1760638236,15163.447565549992,165.9033184200016,50700.769398 2025-10-16,18:10:38.000,289,11059679,-715,0,1760638237,15163.461038169997,165.9033184200016,50700.7344624 2025-10-16,18:10:39.000,289,11059666,-795,0,1760638238,15163.494719720002,165.9033184200016,50700.76241088 2025-10-16,18:10:40.000,289,11059677,-795,0,1760638239,15163.528401269992,165.91036755000096,50700.76241088 2025-10-16,18:10:41.000,289,11059673,-795,0,1760638240,15163.528401269992,165.92446580999967,50700.769398 2025-10-16,18:10:42.000,289,11059676,-795,0,1760638241,15163.568819129992,165.9526623300044,50700.74144952 2025-10-16,18:10:43.000,289,11059687,-795,0,1760638242,15163.602500679997,165.9385640699984,50700.8392692 2025-10-16,18:10:44.000,289,11059651,-795,0,1760638243,15163.669863779993,165.9667605900031,50700.769398 2025-10-16,18:10:45.000,289,11059686,-795,0,1760638244,15163.676600090002,165.98085885000182,50700.769398 2025-10-16,18:10:46.000,289,11059669,-795,0,1760638245,15163.696809020003,165.98790798000118,50700.72048816 2025-10-16,18:10:47.000,289,11059653,-795,0,1760638246,15163.737226879988,166.03725189000397,50700.706513920006 2025-10-16,18:10:48.000,289,11059689,-795,0,1760638247,15163.737226879988,166.0020062399999,50700.67856544001 2025-10-16,18:10:49.000,289,11059709,-795,0,1760638248,15163.723754259998,166.02315362999798,50700.650616959996 2025-10-16,18:10:50.000,289,11059710,-795,0,1760638249,15163.750699499993,166.04430102000333,50700.65760408001 2025-10-16,18:10:51.000,289,11059694,-795,0,1760638250,15163.750699499993,166.04430102000333,50700.685552560004 2025-10-16,18:10:52.000,289,11059703,-795,0,1760638251,15163.757435809988,166.07249754000077,50700.6645912 2025-10-16,18:10:53.000,289,11059700,-795,0,1760638252,15163.784381049998,166.0865957999995,50700.72048816 2025-10-16,18:10:54.000,289,11059659,-795,0,1760638253,15163.777644739988,166.05839928000205,50700.67856544001 2025-10-16,18:10:55.000,289,11059693,-795,0,1760638254,15163.797853669988,166.10774319000484,50700.706513920006 2025-10-16,18:10:56.000,289,11059710,-795,0,1760638255,15163.730490569993,166.0865957999995,50700.67856544001 2025-10-16,18:10:57.000,289,11059657,-795,0,1760638256,15163.743963189998,166.07249754000077,50700.62965560001 2025-10-16,18:10:58.000,289,11059675,-795,0,1760638257,15163.743963189998,166.07249754000077,50700.636642720005 2025-10-16,18:10:59.000,289,11059689,-795,0,1760638258,15163.750699499993,166.0513501500027,50700.62965560001 2025-10-16,18:11:00.000,289,11059709,-795,0,1760638259,15163.743963189998,166.0302027600046,50700.60869424001 2025-10-16,18:11:01.000,289,11059708,-795,0,1760638260,15163.730490569993,166.00905536999926,50700.62266848 2025-10-16,18:11:02.000,289,11059669,-795,0,1760638261,15163.770908429993,166.0302027600046,50700.587732880005 2025-10-16,18:11:03.000,289,11059701,-795,0,1760638262,15163.777644739988,166.01610449999862,50700.65760408001 2025-10-16,18:11:04.000,289,11059724,-795,0,1760638263,15163.764172119998,165.99495711000054,50700.636642720005 2025-10-16,18:11:05.000,289,11059694,-795,0,1760638264,15163.764172119998,165.98085885000182,50700.685552560004 2025-10-16,18:11:06.000,289,11059680,-795,0,1760638265,15163.764172119998,165.9667605900031,50700.60869424001 2025-10-16,18:11:07.000,289,11059700,-795,0,1760638266,15163.770908429993,165.9526623300044,50700.650616959996 2025-10-16,18:11:08.000,289,11059673,-795,0,1760638267,15163.737226879988,165.91741668000031,50700.69253968 2025-10-16,18:11:09.000,289,11059652,-795,0,1760638268,15163.730490569993,165.91036755000096,50700.72048816 2025-10-16,18:11:10.000,289,11059681,-795,0,1760638269,15163.723754259998,165.89626929000224,50700.69952680001 2025-10-16,18:11:11.000,289,11059696,-795,0,1760638270,15163.737226879988,165.87512190000416,50700.74843664001 2025-10-16,18:11:12.000,289,11059667,-795,0,1760638271,15163.730490569993,165.88217103000352,50700.6645912 2025-10-16,18:11:13.000,289,11059736,-795,0,1760638272,15163.703545329998,165.818728860002,50700.706513920006 2025-10-16,18:11:14.000,289,11059713,-795,0,1760638273,15163.703545329998,165.8046306000033,50700.72747528001 2025-10-16,18:11:15.000,289,11059719,-795,0,1760638274,15163.676600090002,165.7552866900005,50700.706513920006 2025-10-16,18:11:16.000,289,11059676,-795,0,1760638275,15163.683336399998,165.67774626000028,50700.74843664001 2025-10-16,18:11:17.000,289,11059649,-795,0,1760638276,15163.602500679997,165.6565988700022,50700.69952680001 2025-10-16,18:11:18.000,289,11059687,-795,0,1760638277,15163.629445919993,165.67774626000028,50700.685552560004 2025-10-16,18:11:19.000,289,11059712,-795,0,1760638278,15163.589028059992,165.63545148000412,50700.64362984 2025-10-16,18:11:20.000,289,11059698,-795,0,1760638279,15163.589028059992,165.5931567000007,50700.65760408001 2025-10-16,18:11:21.000,289,11059703,-795,0,1760638280,15163.562082819997,165.5931567000007,50700.67856544001 2025-10-16,18:11:22.000,289,11059635,-795,0,1760638281,15163.575555440002,165.53676365999854,50700.67157832 2025-10-16,18:11:23.000,289,11059701,-795,0,1760638282,15163.622709609997,165.5579110500039,50700.71350104 2025-10-16,18:11:24.000,289,11059645,-795,0,1760638283,15163.642918539997,165.5438127899979,50700.67157832 2025-10-16,18:11:25.000,289,11059696,-795,0,1760638284,15163.629445919993,165.52971452999918,50700.6645912 2025-10-16,18:11:26.000,289,11059641,-795,0,1760638285,15163.642918539997,165.51561627000046,50700.60170712 2025-10-16,18:11:27.000,289,11059676,-795,0,1760638286,15163.656391160002,165.4944688800024,50700.65760408001 2025-10-16,18:11:28.000,289,11059687,-795,0,1760638287,15163.683336399998,165.45922322999832,50700.65760408001 2025-10-16,18:11:29.000,289,11059722,-795,0,1760638288,15163.642918539997,165.43102671000088,50700.69253968 2025-10-16,18:11:30.000,289,11059629,-795,0,1760638289,15163.663127469998,165.42397758000152,50700.636642720005 2025-10-16,18:11:31.000,289,11059669,-795,0,1760638290,15163.696809020003,165.43102671000088,50700.61568136 2025-10-16,18:11:32.000,289,11059655,-795,0,1760638291,15163.629445919993,165.35348628000065,50700.59472 2025-10-16,18:11:33.000,289,11059693,-795,0,1760638292,15163.663127469998,165.40283019000344,50700.685552560004 2025-10-16,18:11:34.000,289,11059682,-795,0,1760638293,15163.642918539997,165.32528976000322,50700.65760408001 2025-10-16,18:11:35.000,289,11059691,-795,0,1760638294,15163.642918539997,165.33938802000193,50700.67856544001 2025-10-16,18:11:36.000,289,11059686,-795,0,1760638295,15163.649654849993,165.33938802000193,50700.755423760005 2025-10-16,18:11:37.000,289,11059712,-795,0,1760638296,15163.649654849993,165.33938802000193,50700.685552560004 2025-10-16,18:11:38.000,289,11059663,-795,0,1760638297,15163.562082819997,165.33233889000257,50700.60869424001 2025-10-16,18:11:39.000,289,11059687,-795,0,1760638298,15163.609236989992,165.3464371500013,50700.62266848 2025-10-16,18:11:40.000,289,11059660,-795,0,1760638299,15163.582291749997,165.35348628000065,50700.636642720005 2025-10-16,18:11:41.000,289,11059676,-795,0,1760638300,15163.595764370002,165.3816827999981,50700.59472 2025-10-16,18:11:42.000,289,11059664,-795,0,1760638301,15163.562082819997,165.36758453999937,50700.59472 2025-10-16,18:11:43.000,289,11059683,-795,0,1760638302,15163.575555440002,165.37463366999873,50700.58074576001 2025-10-16,18:11:44.000,289,11059681,-795,0,1760638303,15163.575555440002,165.37463366999873,50700.56677152 2025-10-16,18:11:45.000,289,11059685,-795,0,1760638304,15163.589028059992,165.42397758000152,50700.60170712 2025-10-16,18:11:46.000,289,11059686,-795,0,1760638305,15163.548610199992,165.4098793200028,50700.56677152 2025-10-16,18:11:47.000,289,11059701,-795,0,1760638306,15163.582291749997,165.4451249699996,50700.57375864 2025-10-16,18:11:48.000,289,11059691,-795,0,1760638307,15163.622709609997,165.46627235999767,50700.587732880005 2025-10-16,18:11:49.000,289,11059658,-795,0,1760638308,15163.656391160002,165.4733214900043,50700.54581016 2025-10-16,18:11:50.000,289,11059661,-795,0,1760638309,15163.683336399998,165.43807584000024,50700.587732880005 2025-10-16,18:11:51.000,289,11059717,-795,0,1760638310,15163.717017949988,165.5085671400011,50700.62965560001 2025-10-16,18:11:52.000,289,11059703,-795,0,1760638311,15163.710281639993,165.46627235999767,50700.53183592001 2025-10-16,18:11:53.000,289,11059673,-795,0,1760638312,15163.676600090002,165.48037062000367,50700.59472 2025-10-16,18:11:54.000,289,11059678,-795,0,1760638313,15163.723754259998,165.4944688800024,50700.538823040006 2025-10-16,18:11:55.000,289,11059687,-795,0,1760638314,15163.750699499993,165.4451249699996,50700.587732880005 2025-10-16,18:11:56.000,289,11059690,-795,0,1760638315,15163.750699499993,165.4451249699996,50700.59472 2025-10-16,18:11:57.000,289,11059657,-795,0,1760638316,15163.784381049998,165.45217409999896,50700.587732880005 2025-10-16,18:11:58.000,289,11059706,-795,0,1760638317,15163.791117359993,165.43102671000088,50700.55978440001 2025-10-16,18:11:59.000,289,11059669,-795,0,1760638318,15163.797853669988,165.4451249699996,50700.587732880005 2025-10-16,18:12:00.000,289,11059691,-795,0,1760638319,15163.811326289993,165.46627235999767,50700.55279728 2025-10-16,18:12:01.000,289,11059677,-795,0,1760638320,15163.858480459989,165.45217409999896,50700.57375864 2025-10-16,18:12:02.000,289,11059718,-795,0,1760638321,15163.851744149993,165.4733214900043,50700.538823040006 2025-10-16,18:12:03.000,289,11059660,-795,0,1760638322,15163.865216769998,165.4733214900043,50700.5248488 2025-10-16,18:12:04.000,289,11059681,-795,0,1760638323,15163.898898319989,165.52266539999982,50700.5248488 2025-10-16,18:12:05.000,289,11059692,-795,0,1760638324,15163.919107249989,165.53676365999854,50700.53183592001 2025-10-16,18:12:06.000,289,11059670,-795,0,1760638325,15163.919107249989,165.5438127899979,50700.55978440001 2025-10-16,18:12:07.000,289,11059689,-795,0,1760638326,15163.946052489999,165.52971452999918,50700.56677152 2025-10-16,18:12:08.000,289,11059680,-795,0,1760638327,15163.966261419999,165.52266539999982,50700.60869424001 2025-10-16,18:12:09.000,289,11059676,-795,0,1760638328,15163.959525109989,165.5579110500039,50700.57375864 2025-10-16,18:12:10.000,289,11059674,-795,0,1760638329,15163.986470349999,165.55086192000454,50700.55978440001 2025-10-16,18:12:11.000,289,11059695,-795,0,1760638330,15163.993206659994,165.51561627000046,50700.538823040006 2025-10-16,18:12:12.000,289,11059693,-795,0,1760638331,15164.026888209999,165.5085671400011,50700.50388744 2025-10-16,18:12:13.000,289,11059707,-795,0,1760638332,15164.06056975999,165.5438127899979,50700.58074576001 2025-10-16,18:12:14.000,289,11059670,-795,0,1760638333,15164.08077868999,165.52971452999918,50700.60170712 2025-10-16,18:12:15.000,289,11059690,-795,0,1760638334,15164.10772393,165.5085671400011,50700.55978440001 2025-10-16,18:12:16.000,289,11059687,-795,0,1760638335,15164.12119654999,165.5085671400011,50700.53183592001 2025-10-16,18:12:17.000,289,11059672,-795,0,1760638336,15164.14140547999,165.46627235999767,50700.57375864 2025-10-16,18:12:18.000,289,11059687,-795,0,1760638337,15164.134669169995,165.46627235999767,50700.55279728 2025-10-16,18:12:19.000,289,11059654,-795,0,1760638338,15164.134669169995,165.4733214900043,50700.50388744 2025-10-16,18:12:20.000,289,11059658,-795,0,1760638339,15164.154878099995,165.45922322999832,50700.538823040006 2025-10-16,18:12:21.000,289,11059638,-795,0,1760638340,15164.154878099995,165.48741975000303,50700.517861680004 2025-10-16,18:12:22.000,289,11059688,-795,0,1760638341,15164.14140547999,165.43102671000088,50700.48991320001 2025-10-16,18:12:23.000,289,11059693,-795,0,1760638342,15164.12793286,165.45217409999896,50700.57375864 2025-10-16,18:12:24.000,289,11059681,-795,0,1760638343,15164.12119654999,165.41692845000216,50700.53183592001 2025-10-16,18:12:25.000,289,11059664,-795,0,1760638344,15164.087515,165.39578106000408,50700.60170712 2025-10-16,18:12:26.000,289,11059646,-795,0,1760638345,15164.08077868999,165.38873193000472,50700.54581016 2025-10-16,18:12:27.000,289,11059664,-795,0,1760638346,15164.08077868999,165.3816827999981,50700.60869424001 2025-10-16,18:12:28.000,289,11059702,-795,0,1760638347,15164.06730607,165.33938802000193,50700.56677152 2025-10-16,18:12:29.000,289,11059690,-795,0,1760638348,15164.053833449994,165.33233889000257,50700.57375864 2025-10-16,18:12:30.000,289,11059696,-795,0,1760638349,15164.013415589994,165.31824063000386,50700.5248488 2025-10-16,18:12:31.000,289,11059693,-795,0,1760638350,15164.033624519994,165.29004410999914,50700.62266848 2025-10-16,18:12:32.000,289,11059689,-795,0,1760638351,15164.006679279999,165.30414236999786,50700.64362984 2025-10-16,18:12:33.000,289,11059673,-795,0,1760638352,15163.993206659994,165.2970932399985,50700.67856544001 2025-10-16,18:12:34.000,289,11059653,-795,0,1760638353,15164.02015189999,165.247749330003,50700.685552560004 2025-10-16,18:12:35.000,289,11059661,-795,0,1760638354,15163.972997729994,165.24070020000363,50700.64362984 2025-10-16,18:12:36.000,289,11059666,-795,0,1760638355,15163.952788799994,165.23365107000427,50700.67856544001 2025-10-16,18:12:37.000,289,11059669,-795,0,1760638356,15163.959525109989,165.24070020000363,50700.67157832 2025-10-16,18:12:38.000,289,11059685,-795,0,1760638357,15163.959525109989,165.2266019400049,50700.6645912 2025-10-16,18:12:39.000,289,11059732,-795,0,1760638358,15163.952788799994,165.21955280999828,50700.650616959996 2025-10-16,18:12:40.000,289,11059683,-795,0,1760638359,15163.925843559999,165.24070020000363,50700.60170712 2025-10-16,18:12:41.000,289,11059686,-795,0,1760638360,15163.865216769998,165.2266019400049,50700.62965560001 2025-10-16,18:12:42.000,289,11059692,-795,0,1760638361,15163.865216769998,165.2266019400049,50700.636642720005 2025-10-16,18:12:43.000,289,11059687,-795,0,1760638362,15163.885425699998,165.247749330003,50700.65760408001 2025-10-16,18:12:44.000,289,11059663,-795,0,1760638363,15163.858480459989,165.21250367999892,50700.62266848 2025-10-16,18:12:45.000,289,11059664,-795,0,1760638364,15163.851744149993,165.21250367999892,50700.61568136 2025-10-16,18:12:46.000,289,11059744,-795,0,1760638365,15163.818062599988,165.21250367999892,50700.61568136 2025-10-16,18:12:47.000,289,11059664,-795,0,1760638366,15163.858480459989,165.24070020000363,50700.62266848 2025-10-16,18:12:48.000,289,11059670,-795,0,1760638367,15163.838271529989,165.18430716000148,50700.650616959996 2025-10-16,18:12:49.000,289,11059669,-795,0,1760638368,15163.791117359993,165.21250367999892,50700.64362984 2025-10-16,18:12:50.000,289,11059689,-795,0,1760638369,15163.777644739988,165.1984054200002,50700.62266848 2025-10-16,18:12:51.000,289,11059675,-795,0,1760638370,15163.764172119998,165.1984054200002,50700.60170712 2025-10-16,18:12:52.000,289,11059711,-795,0,1760638371,15163.777644739988,165.19135629000084,50700.56677152 2025-10-16,18:12:53.000,289,11059655,-795,0,1760638372,15163.777644739988,165.19135629000084,50700.636642720005 2025-10-16,18:12:54.000,289,11059662,-795,0,1760638373,15163.784381049998,165.23365107000427,50700.61568136 2025-10-16,18:12:55.000,289,11059730,-795,0,1760638374,15163.750699499993,165.21955280999828,50700.62266848 2025-10-16,18:12:56.000,289,11059691,-795,0,1760638375,15163.750699499993,165.25479846000235,50700.67856544001 2025-10-16,18:12:57.000,289,11059688,-795,0,1760638376,15163.750699499993,165.30414236999786,50700.650616959996 2025-10-16,18:12:58.000,289,11059671,-795,0,1760638377,15163.723754259998,165.33938802000193,50700.61568136 2025-10-16,18:12:59.000,289,11059707,-795,0,1760638378,15163.703545329998,165.3816827999981,50700.65760408001 2025-10-16,18:13:00.000,289,11059653,-795,0,1760638379,15163.676600090002,165.36758453999937,50700.5248488 2025-10-16,18:13:01.000,289,11059691,-795,0,1760638380,15163.669863779993,165.3816827999981,50700.53183592001 2025-10-16,18:13:02.000,289,11059729,-795,0,1760638381,15163.629445919993,165.41692845000216,50700.482926079996 2025-10-16,18:13:03.000,289,11059709,-795,0,1760638382,15163.649654849993,165.42397758000152,50700.5248488 2025-10-16,18:13:04.000,289,11059706,-795,0,1760638383,15163.642918539997,165.42397758000152,50700.51087456001 2025-10-16,18:13:05.000,289,11059715,-795,0,1760638384,15163.622709609997,165.39578106000408,50700.48991320001 2025-10-16,18:13:06.000,289,11059706,-795,0,1760638385,15163.622709609997,165.43102671000088,50700.49690032 2025-10-16,18:13:07.000,289,11059681,-795,0,1760638386,15163.595764370002,165.40283019000344,50700.482926079996 2025-10-16,18:13:08.000,289,11059674,-795,0,1760638387,15163.609236989992,165.4098793200028,50700.50388744 2025-10-16,18:13:09.000,289,11059684,-795,0,1760638388,15163.582291749997,165.39578106000408,50700.50388744 2025-10-16,18:13:10.000,289,11059701,-795,0,1760638389,15163.568819129992,165.41692845000216,50700.53183592001 2025-10-16,18:13:11.000,289,11059721,-795,0,1760638390,15163.582291749997,165.39578106000408,50700.51087456001 2025-10-16,18:13:12.000,289,11059662,-795,0,1760638391,15163.562082819997,165.38873193000472,50700.48991320001 2025-10-16,18:13:13.000,289,11059666,-795,0,1760638392,15163.562082819997,165.35348628000065,50700.538823040006 2025-10-16,18:13:14.000,289,11059683,-795,0,1760638393,15163.575555440002,165.35348628000065,50700.5248488 2025-10-16,18:13:15.000,289,11059673,-795,0,1760638394,15163.575555440002,165.35348628000065,50700.50388744 2025-10-16,18:13:16.000,289,11059701,-795,0,1760638395,15163.535137580002,165.3111915000045,50700.482926079996 2025-10-16,18:13:17.000,289,11059708,-795,0,1760638396,15163.548610199992,165.2970932399985,50700.5248488 2025-10-16,18:13:18.000,289,11059682,-795,0,1760638397,15163.589028059992,165.30414236999786,50700.49690032 2025-10-16,18:13:19.000,289,11059716,-795,0,1760638398,15163.615973300002,165.2970932399985,50700.47593896 2025-10-16,18:13:20.000,289,11059702,-795,0,1760638399,15163.622709609997,165.32528976000322,50700.468951840005 2025-10-16,18:13:21.000,289,11059691,-795,0,1760638400,15163.636182230002,165.31824063000386,50700.49690032 2025-10-16,18:13:22.000,289,11059675,-795,0,1760638401,15163.683336399998,165.29004410999914,50700.48991320001 2025-10-16,18:13:23.000,289,11059711,-795,0,1760638402,15163.723754259998,165.30414236999786,50700.48991320001 2025-10-16,18:13:24.000,289,11059685,-795,0,1760638403,15163.696809020003,165.28299497999978,50700.50388744 2025-10-16,18:13:25.000,289,11059671,-795,0,1760638404,15163.703545329998,165.27594585000043,50700.47593896 2025-10-16,18:13:26.000,289,11059697,-755,0,1760638405,15163.723754259998,165.31824063000386,50700.44799048 2025-10-16,18:13:27.000,289,11059711,-795,0,1760638406,15163.750699499993,165.28299497999978,50700.4549776 2025-10-16,18:13:28.000,289,11059699,-795,0,1760638407,15163.730490569993,165.31824063000386,50700.3851064 2025-10-16,18:13:29.000,289,11059703,-795,0,1760638408,15163.757435809988,165.33233889000257,50700.42702912 2025-10-16,18:13:30.000,289,11059654,-795,0,1760638409,15163.770908429993,165.35348628000065,50700.3851064 2025-10-16,18:13:31.000,289,11059682,-795,0,1760638410,15163.851744149993,165.33233889000257,50700.420042000005 2025-10-16,18:13:32.000,289,11059676,-795,0,1760638411,15163.885425699998,165.40283019000344,50700.35715792 2025-10-16,18:13:33.000,289,11059685,-795,0,1760638412,15163.871953079994,165.39578106000408,50700.420042000005 2025-10-16,18:13:34.000,289,11059706,-795,0,1760638413,15163.885425699998,165.37463366999873,50700.371132160006 2025-10-16,18:13:35.000,289,11059646,-795,0,1760638414,15163.885425699998,165.33938802000193,50700.36414504001 2025-10-16,18:13:36.000,289,11059690,-795,0,1760638415,15163.925843559999,165.3464371500013,50700.44100336001 2025-10-16,18:13:37.000,289,11059690,-795,0,1760638416,15163.966261419999,165.33233889000257,50700.3851064 2025-10-16,18:13:38.000,289,11059677,-795,0,1760638417,15163.946052489999,165.3111915000045,50700.44100336001 2025-10-16,18:13:39.000,289,11059712,-795,0,1760638418,15163.939316179989,165.27594585000043,50700.37811928 2025-10-16,18:13:40.000,289,11059701,-795,0,1760638419,15163.952788799994,165.30414236999786,50700.37811928 2025-10-16,18:13:41.000,289,11059695,-795,0,1760638420,15163.919107249989,165.21955280999828,50700.32920944 2025-10-16,18:13:42.000,289,11059680,-795,0,1760638421,15163.959525109989,165.1984054200002,50700.33619656 2025-10-16,18:13:43.000,289,11059732,-795,0,1760638422,15163.946052489999,165.15611064000404,50700.37811928 2025-10-16,18:13:44.000,289,11059651,-795,0,1760638423,15163.972997729994,165.1631597700034,50700.30824808 2025-10-16,18:13:45.000,289,11059684,-795,0,1760638424,15163.97973403999,165.14201237999805,50700.27331248001 2025-10-16,18:13:46.000,289,11059666,-795,0,1760638425,15163.966261419999,165.1349632499987,50700.27331248001 2025-10-16,18:13:47.000,289,11059696,-795,0,1760638426,15164.006679279999,165.15611064000404,50700.33619656 2025-10-16,18:13:48.000,289,11059694,-795,0,1760638427,15164.013415589994,165.12086498999997,50700.39908064 2025-10-16,18:13:49.000,289,11059692,-795,0,1760638428,15164.013415589994,165.07152108000446,50700.42702912 2025-10-16,18:13:50.000,289,11059670,-795,0,1760638429,15164.02015189999,165.09266847000254,50700.39908064 2025-10-16,18:13:51.000,289,11059672,-795,0,1760638430,15164.02015189999,165.08561934000318,50700.39209352001 2025-10-16,18:13:52.000,289,11059712,-795,0,1760638431,15164.026888209999,165.07857021000382,50700.40606776 2025-10-16,18:13:53.000,289,11059655,-795,0,1760638432,15164.026888209999,165.05742281999846,50700.39209352001 2025-10-16,18:13:54.000,289,11059701,-795,0,1760638433,15163.99994296999,165.05742281999846,50700.37811928 2025-10-16,18:13:55.000,289,11059702,-795,0,1760638434,15164.006679279999,165.04332455999975,50700.33619656 2025-10-16,18:13:56.000,289,11059635,-795,0,1760638435,15163.99994296999,165.00807891000295,50700.31523520001 2025-10-16,18:13:57.000,289,11059682,-795,0,1760638436,15163.99994296999,165.02217717000167,50700.34318368001 2025-10-16,18:13:58.000,289,11059676,-795,0,1760638437,15164.013415589994,164.99398065000423,50700.35715792 2025-10-16,18:13:59.000,289,11059679,-795,0,1760638438,15163.993206659994,164.98693152000487,50700.371132160006 2025-10-16,18:14:00.000,289,11059695,-795,0,1760638439,15163.952788799994,164.97283325999888,50700.39209352001 2025-10-16,18:14:01.000,289,11059694,-795,0,1760638440,15163.959525109989,164.94463674000144,50700.35715792 2025-10-16,18:14:02.000,289,11059680,-795,0,1760638441,15163.898898319989,164.8882436999993,50700.371132160006 2025-10-16,18:14:03.000,289,11059666,-795,0,1760638442,15163.946052489999,164.87414544000058,50700.420042000005 2025-10-16,18:14:04.000,289,11059670,-795,0,1760638443,15163.972997729994,164.83889979000378,50700.40606776 2025-10-16,18:14:05.000,289,11059691,-795,0,1760638444,15163.952788799994,164.84594892000314,50700.35715792 2025-10-16,18:14:06.000,289,11059694,-795,0,1760638445,15163.966261419999,164.83185066000442,50700.43401624 2025-10-16,18:14:07.000,289,11059700,-795,0,1760638446,15163.97973403999,164.7543102300042,50700.47593896 2025-10-16,18:14:08.000,289,11059671,-795,0,1760638447,15163.986470349999,164.7684084900029,50700.42702912 2025-10-16,18:14:09.000,289,11059707,-795,0,1760638448,15163.99994296999,164.7543102300042,50700.47593896 2025-10-16,18:14:10.000,289,11059698,-795,0,1760638449,15163.986470349999,164.72611370999948,50700.42702912 2025-10-16,18:14:11.000,289,11059682,-795,0,1760638450,15163.986470349999,164.7402119699982,50700.48991320001 2025-10-16,18:14:12.000,289,11059722,-795,0,1760638451,15163.972997729994,164.74726110000483,50700.39908064 2025-10-16,18:14:13.000,289,11059705,-795,0,1760638452,15163.99994296999,164.76135936000355,50700.482926079996 2025-10-16,18:14:14.000,289,11059687,-795,0,1760638453,15163.993206659994,164.7402119699982,50700.46196472001 2025-10-16,18:14:15.000,289,11059681,-795,0,1760638454,15163.97973403999,164.72611370999948,50700.44100336001 2025-10-16,18:14:16.000,289,11059697,-795,0,1760638455,15163.99994296999,164.76135936000355,50700.49690032 2025-10-16,18:14:17.000,289,11059717,-795,0,1760638456,15164.026888209999,164.7402119699982,50700.468951840005 2025-10-16,18:14:18.000,289,11059727,-795,0,1760638457,15164.033624519994,164.72611370999948,50700.482926079996 2025-10-16,18:14:19.000,289,11059701,-795,0,1760638458,15164.006679279999,164.7402119699982,50700.48991320001 2025-10-16,18:14:20.000,289,11059718,-795,0,1760638459,15164.013415589994,164.76135936000355,50700.43401624 2025-10-16,18:14:21.000,289,11059715,-795,0,1760638460,15164.04709714,164.72611370999948,50700.42702912 2025-10-16,18:14:22.000,289,11059648,-795,0,1760638461,15164.04036082999,164.69791719000204,50700.40606776 2025-10-16,18:14:23.000,289,11059715,-795,0,1760638462,15164.053833449994,164.67676980000397,50700.468951840005 2025-10-16,18:14:24.000,289,11059677,-795,0,1760638463,15164.02015189999,164.6697206700046,50700.420042000005 2025-10-16,18:14:25.000,289,11059699,-795,0,1760638464,15164.013415589994,164.63447502000054,50700.37811928 2025-10-16,18:14:26.000,289,11059699,-795,0,1760638465,15164.033624519994,164.63447502000054,50700.3851064 2025-10-16,18:14:27.000,289,11059680,-795,0,1760638466,15163.99994296999,164.64857327999925,50700.32920944 2025-10-16,18:14:28.000,289,11059649,-795,0,1760638467,15164.08077868999,164.59922937000374,50700.301260960005 2025-10-16,18:14:29.000,289,11059660,-795,0,1760638468,15164.074042379994,164.59922937000374,50700.34318368001 2025-10-16,18:14:30.000,289,11059677,-795,0,1760638469,15164.14140547999,164.58513110999775,50700.32920944 2025-10-16,18:14:31.000,289,11059717,-795,0,1760638470,15164.12119654999,164.58513110999775,50700.32222232001 2025-10-16,18:14:32.000,289,11059674,-795,0,1760638471,15164.154878099995,164.62742589000118,50700.35715792 2025-10-16,18:14:33.000,289,11059636,-795,0,1760638472,15164.14814179,164.6062785000031,50700.35715792 2025-10-16,18:14:34.000,289,11059688,-795,0,1760638473,15164.16835072,164.57103284999903,50700.350170800004 2025-10-16,18:14:35.000,289,11059673,-795,0,1760638474,15164.175087029995,164.5780819799984,50700.36414504001 2025-10-16,18:14:36.000,289,11059730,-795,0,1760638475,15164.175087029995,164.54988546000095,50700.32222232001 2025-10-16,18:14:37.000,289,11059693,-795,0,1760638476,15164.20876858,164.53578720000223,50700.39908064 2025-10-16,18:14:38.000,289,11059673,-795,0,1760638477,15164.20203226999,164.50054154999816,50700.371132160006 2025-10-16,18:14:39.000,289,11059685,-795,0,1760638478,15164.215504889995,164.51463981000416,50700.33619656 2025-10-16,18:14:40.000,289,11059715,-795,0,1760638479,15164.18182333999,164.53578720000223,50700.25933824 2025-10-16,18:14:41.000,289,11059685,-795,0,1760638480,15164.20203226999,164.50054154999816,50700.26632536 2025-10-16,18:14:42.000,289,11059679,-795,0,1760638481,15164.195295959995,164.50054154999816,50700.203441280006 2025-10-16,18:14:43.000,289,11059658,-795,0,1760638482,15164.18182333999,164.50054154999816,50700.19645416001 2025-10-16,18:14:44.000,289,11059659,-795,0,1760638483,15164.24245012999,164.48644328999944,50700.1405572 2025-10-16,18:14:45.000,289,11059688,-795,0,1760638484,15164.22897751,164.458246770002,50700.18946704 2025-10-16,18:14:46.000,289,11059686,-795,0,1760638485,15164.235713819995,164.458246770002,50700.182479920004 2025-10-16,18:14:47.000,289,11059677,-795,0,1760638486,15164.255922749995,164.41595198999858,50700.16151856 2025-10-16,18:14:48.000,289,11059674,-795,0,1760638487,15164.255922749995,164.3595589500037,50700.17549280001 2025-10-16,18:14:49.000,289,11059652,-795,0,1760638488,15164.28286798999,164.331362429999,50700.203441280006 2025-10-16,18:14:50.000,289,11059679,-795,0,1760638489,15164.2896043,164.3454606899977,50700.1405572 2025-10-16,18:14:51.000,289,11059664,-795,0,1760638490,15164.276131679995,164.27496939000412,50700.16850568 2025-10-16,18:14:52.000,289,11059680,-795,0,1760638491,15164.30981323,164.2961167800022,50700.11959584 2025-10-16,18:14:53.000,289,11059668,-795,0,1760638492,15164.32328584999,164.2467728699994,50700.133570080005 2025-10-16,18:14:54.000,289,11059654,-795,0,1760638493,15164.37044002,164.26087112999812,50700.15453144001 2025-10-16,18:14:55.000,289,11059644,-795,0,1760638494,15164.34349477999,164.23972374000004,50700.1405572 2025-10-16,18:14:56.000,289,11059665,-795,0,1760638495,15164.37044002,164.1833306999979,50700.182479920004 2025-10-16,18:14:57.000,289,11059668,-795,0,1760638496,15164.444539429991,164.1833306999979,50700.1405572 2025-10-16,18:14:58.000,289,11059663,-795,0,1760638497,15164.41085788,164.19037983000453,50700.15453144001 2025-10-16,18:14:59.000,289,11059650,-795,0,1760638498,15164.43106681,164.19037983000453,50700.14754432001 2025-10-16,18:15:00.000,289,11059635,-795,0,1760638499,15164.444539429991,164.1833306999979,50700.15453144001 2025-10-16,18:15:01.000,289,11059640,-795,0,1760638500,15164.437803119996,164.1833306999979,50700.133570080005 2025-10-16,18:15:02.000,289,11059656,-795,0,1760638501,15164.444539429991,164.1833306999979,50700.05671176001 2025-10-16,18:15:03.000,289,11059667,-795,0,1760638502,15164.417594189996,164.1480850500011,50700.070686 2025-10-16,18:15:04.000,289,11059657,-795,0,1760638503,15164.437803119996,164.1480850500011,50700.09863448 2025-10-16,18:15:05.000,289,11059652,-795,0,1760638504,15164.42433049999,164.15513418000046,50700.084660240005 2025-10-16,18:15:06.000,289,11059664,-795,0,1760638505,15164.42433049999,164.16923243999918,50700.11959584 2025-10-16,18:15:07.000,289,11059675,-795,0,1760638506,15164.47148467,164.14103592000174,50700.09863448 2025-10-16,18:15:08.000,289,11059661,-795,0,1760638507,15164.464748359991,164.1128394000043,50700.084660240005 2025-10-16,18:15:09.000,289,11059686,-795,0,1760638508,15164.45127574,164.1128394000043,50700.10562160001 2025-10-16,18:15:10.000,289,11059659,-795,0,1760638509,15164.43106681,164.07054462000087,50700.10562160001 2025-10-16,18:15:11.000,289,11059680,-795,0,1760638510,15164.458012049996,164.05644636000216,50700.11959584 2025-10-16,18:15:12.000,289,11059705,-795,0,1760638511,15164.4916936,164.02120070999808,50700.11959584 2025-10-16,18:15:13.000,289,11059676,-795,0,1760638512,15164.47148467,164.00710244999937,50700.04273752 2025-10-16,18:15:14.000,289,11059657,-795,0,1760638513,15164.484957289991,164.00005332,50700.05671176001 2025-10-16,18:15:15.000,289,11059660,-795,0,1760638514,15164.484957289991,163.95775854000385,50700.10562160001 2025-10-16,18:15:16.000,289,11059657,-795,0,1760638515,15164.505166219991,163.88726724000298,50700.133570080005 2025-10-16,18:15:17.000,289,11059631,-795,0,1760638516,15164.484957289991,163.88021811000363,50700.09164736 2025-10-16,18:15:18.000,289,11059651,-795,0,1760638517,15164.498429909996,163.85907071999827,50700.05671176001 2025-10-16,18:15:19.000,289,11059716,-795,0,1760638518,15164.4916936,163.83087420000084,50700.06369888 2025-10-16,18:15:20.000,289,11059661,-795,0,1760638519,15164.45127574,163.81677594000212,50700.05671176001 2025-10-16,18:15:21.000,289,11059691,-795,0,1760638520,15164.45127574,163.82382507000148,50700.06369888 2025-10-16,18:15:22.000,289,11059641,-795,0,1760638521,15164.39064895,163.78153028999805,50700.035750400006 2025-10-16,18:15:23.000,289,11059682,-795,0,1760638522,15164.36370370999,163.8026776800034,50700.11260872 2025-10-16,18:15:24.000,289,11059702,-795,0,1760638523,15164.30981323,163.74628464000125,50700.16850568 2025-10-16,18:15:25.000,289,11059706,-795,0,1760638524,15164.24918644,163.7392355100019,50700.15453144001 2025-10-16,18:15:26.000,289,11059643,-795,0,1760638525,15164.24245012999,163.7180881200038,50700.06369888 2025-10-16,18:15:27.000,289,11059660,-795,0,1760638526,15164.276131679995,163.72513725000317,50700.19645416001 2025-10-16,18:15:28.000,289,11059724,-795,0,1760638527,15164.255922749995,163.66874421000102,50700.18946704 2025-10-16,18:15:29.000,289,11059667,-795,0,1760638528,15164.24245012999,163.61235116999887,50700.182479920004 2025-10-16,18:15:30.000,289,11059637,-795,0,1760638529,15164.24245012999,163.62644943000487,50700.16151856 2025-10-16,18:15:31.000,289,11059659,-795,0,1760638530,15164.20876858,163.60530203999951,50700.182479920004 2025-10-16,18:15:32.000,289,11059701,-795,0,1760638531,15164.195295959995,163.56300726000336,50700.252351120005 2025-10-16,18:15:33.000,289,11059714,-795,0,1760638532,15164.16161440999,163.57005639000272,50700.23837688 2025-10-16,18:15:34.000,289,11059680,-795,0,1760638533,15164.18182333999,163.5277616099993,50700.18946704 2025-10-16,18:15:35.000,289,11059703,-795,0,1760638534,15164.18182333999,163.541859869998,50700.16850568 2025-10-16,18:15:36.000,289,11059679,-795,0,1760638535,15164.16835072,163.52071247999993,50700.2104284 2025-10-16,18:15:37.000,289,11059710,-795,0,1760638536,15164.175087029995,163.49956509000185,50700.18946704 2025-10-16,18:15:38.000,289,11059691,-795,0,1760638537,15164.16835072,163.48546683000313,50700.26632536 2025-10-16,18:15:39.000,289,11059670,-795,0,1760638538,15164.195295959995,163.47841770000377,50700.31523520001 2025-10-16,18:15:40.000,289,11059619,-795,0,1760638539,15164.18855965,163.45022117999906,50700.27331248001 2025-10-16,18:15:41.000,289,11059698,-795,0,1760638540,15164.20203226999,163.43612292000034,50700.32920944 2025-10-16,18:15:42.000,289,11059661,-795,0,1760638541,15164.215504889995,163.42907379000098,50700.25933824 2025-10-16,18:15:43.000,289,11059701,-795,0,1760638542,15164.215504889995,163.4079264000029,50700.32920944 2025-10-16,18:15:44.000,289,11059697,-795,0,1760638543,15164.26265905999,163.40087727000355,50700.25933824 2025-10-16,18:15:45.000,289,11059662,-795,0,1760638544,15164.276131679995,163.40087727000355,50700.24536400001 2025-10-16,18:15:46.000,289,11059666,-795,0,1760638545,15164.26265905999,163.41497553000227,50700.25933824 2025-10-16,18:15:47.000,289,11059679,-795,0,1760638546,15164.32328584999,163.3938281400042,50700.28728672 2025-10-16,18:15:48.000,289,11059690,-795,0,1760638547,15164.33002216,163.4079264000029,50700.29427384001 2025-10-16,18:15:49.000,289,11059664,-795,0,1760638548,15164.316549539995,163.42907379000098,50700.28728672 2025-10-16,18:15:50.000,289,11059665,-795,0,1760638549,15164.30981323,163.40087727000355,50700.26632536 2025-10-16,18:15:51.000,289,11059671,-755,0,1760638550,15164.316549539995,163.42202466000163,50700.301260960005 2025-10-16,18:15:52.000,289,11059705,-795,0,1760638551,15164.316549539995,163.42202466000163,50700.23837688 2025-10-16,18:15:53.000,289,11059690,-795,0,1760638552,15164.32328584999,163.43612292000034,50700.26632536 2025-10-16,18:15:54.000,289,11059638,-795,0,1760638553,15164.316549539995,163.43612292000034,50700.203441280006 2025-10-16,18:15:55.000,289,11059694,-795,0,1760638554,15164.26939537,163.4431720499997,50700.22440264001 2025-10-16,18:15:56.000,289,11059675,-795,0,1760638555,15164.26265905999,163.4079264000029,50700.252351120005 2025-10-16,18:15:57.000,289,11059646,-795,0,1760638556,15164.255922749995,163.43612292000034,50700.24536400001 2025-10-16,18:15:58.000,289,11059687,-795,0,1760638557,15164.255922749995,163.42202466000163,50700.2104284 2025-10-16,18:15:59.000,289,11059696,-795,0,1760638558,15164.24245012999,163.42907379000098,50700.2104284 2025-10-16,18:16:00.000,289,11059674,-795,0,1760638559,15164.235713819995,163.43612292000034,50700.25933824 2025-10-16,18:16:01.000,289,11059681,-795,0,1760638560,15164.215504889995,163.4431720499997,50700.252351120005 2025-10-16,18:16:02.000,289,11059675,-795,0,1760638561,15164.154878099995,163.42202466000163,50700.23837688 2025-10-16,18:16:03.000,289,11059670,-795,0,1760638562,15164.235713819995,163.42907379000098,50700.203441280006 2025-10-16,18:16:04.000,289,11059638,-795,0,1760638563,15164.22897751,163.42202466000163,50700.22440264001 2025-10-16,18:16:05.000,289,11059667,-795,0,1760638564,15164.24918644,163.45727030999842,50700.23837688 2025-10-16,18:16:06.000,289,11059663,-795,0,1760638565,15164.235713819995,163.42907379000098,50700.21741552 2025-10-16,18:16:07.000,289,11059638,-795,0,1760638566,15164.24918644,163.4079264000029,50700.23837688 2025-10-16,18:16:08.000,289,11059706,-795,0,1760638567,15164.26265905999,163.38677901000483,50700.21741552 2025-10-16,18:16:09.000,289,11059686,-795,0,1760638568,15164.296340609995,163.40087727000355,50700.22440264001 2025-10-16,18:16:10.000,289,11059721,-795,0,1760638569,15164.296340609995,163.3938281400042,50700.21741552 2025-10-16,18:16:11.000,289,11059697,-795,0,1760638570,15164.30981323,163.38677901000483,50700.29427384001 2025-10-16,18:16:12.000,289,11059660,-795,0,1760638571,15164.35023109,163.3444842300014,50700.32222232001 2025-10-16,18:16:13.000,289,11059704,-795,0,1760638572,15164.356967399995,163.3444842300014,50700.23837688 2025-10-16,18:16:14.000,289,11059669,-795,0,1760638573,15164.39064895,163.37268074999884,50700.27331248001 2025-10-16,18:16:15.000,289,11059678,-795,0,1760638574,15164.37044002,163.36563161999948,50700.27331248001 2025-10-16,18:16:16.000,289,11059673,-795,0,1760638575,15164.42433049999,163.35153336000076,50700.31523520001 2025-10-16,18:16:17.000,289,11059638,-795,0,1760638576,15164.37044002,163.36563161999948,50700.29427384001 2025-10-16,18:16:18.000,289,11059674,-795,0,1760638577,15164.38391263999,163.3797298799982,50700.25933824 2025-10-16,18:16:19.000,289,11059643,-795,0,1760638578,15164.41085788,163.36563161999948,50700.2802996 2025-10-16,18:16:20.000,289,11059669,-795,0,1760638579,15164.397385259996,163.32333684000332,50700.28728672 2025-10-16,18:16:21.000,289,11059685,-795,0,1760638580,15164.397385259996,163.33038597000268,50700.30824808 2025-10-16,18:16:22.000,289,11059670,-795,0,1760638581,15164.41085788,163.31628771000396,50700.27331248001 2025-10-16,18:16:23.000,289,11059679,-795,0,1760638582,15164.464748359991,163.32333684000332,50700.2802996 2025-10-16,18:16:24.000,289,11059696,-795,0,1760638583,15164.417594189996,163.27399293000053,50700.2802996 2025-10-16,18:16:25.000,289,11059672,-795,0,1760638584,15164.45127574,163.2457964100031,50700.24536400001 2025-10-16,18:16:26.000,289,11059685,-795,0,1760638585,15164.444539429991,163.23169815000438,50700.17549280001 2025-10-16,18:16:27.000,289,11059671,-795,0,1760638586,15164.4916936,163.20350162999966,50700.16850568 2025-10-16,18:16:28.000,289,11059676,-795,0,1760638587,15164.478220979996,163.16825598000287,50700.21741552 2025-10-16,18:16:29.000,289,11059652,-795,0,1760638588,15164.498429909996,163.14005945999816,50700.2104284 2025-10-16,18:16:30.000,289,11059700,-795,0,1760638589,15164.538847769996,163.11186294000072,50700.21741552 2025-10-16,18:16:31.000,289,11059649,-795,0,1760638590,15164.565793009991,163.06251902999793,50700.2104284 2025-10-16,18:16:32.000,289,11059666,-795,0,1760638591,15164.532111460001,162.9990768600037,50700.10562160001 2025-10-16,18:16:33.000,289,11059692,-795,0,1760638592,15164.559056699996,162.94268382000155,50700.203441280006 2025-10-16,18:16:34.000,289,11059644,-795,0,1760638593,15164.579265629996,162.90743817000475,50700.14754432001 2025-10-16,18:16:35.000,289,11059630,-795,0,1760638594,15164.619683489997,162.85809426000196,50700.15453144001 2025-10-16,18:16:36.000,289,11059643,-795,0,1760638595,15164.626419799992,162.81579947999853,50700.11959584 2025-10-16,18:16:37.000,289,11059656,-795,0,1760638596,15164.646628729992,162.76645557000302,50700.16850568 2025-10-16,18:16:38.000,289,11059654,-795,0,1760638597,15164.639892419997,162.74530817999766,50700.133570080005 2025-10-16,18:16:39.000,289,11059662,-795,0,1760638598,15164.639892419997,162.6889151400028,50700.15453144001 2025-10-16,18:16:40.000,289,11059690,-795,0,1760638599,15164.626419799992,162.7030134000015,50700.12658296001 2025-10-16,18:16:41.000,289,11059658,-795,0,1760638600,15164.626419799992,162.7030134000015,50700.09863448 2025-10-16,18:16:42.000,289,11059680,-795,0,1760638601,15164.633156110001,162.71711166000023,50700.04972464 2025-10-16,18:16:43.000,289,11059658,-795,0,1760638602,15164.646628729992,162.63957123,50700.18946704 2025-10-16,18:16:44.000,289,11059662,-795,0,1760638603,15164.646628729992,162.61137471000256,50700.133570080005 2025-10-16,18:16:45.000,289,11059657,-795,0,1760638604,15164.626419799992,162.56907992999913,50700.11959584 2025-10-16,18:16:46.000,289,11059667,-795,0,1760638605,15164.639892419997,162.53383428000234,50700.133570080005 2025-10-16,18:16:47.000,289,11059661,-795,0,1760638606,15164.666837659992,162.5056377600049,50700.10562160001 2025-10-16,18:16:48.000,289,11059653,-795,0,1760638607,15164.639892419997,162.42809733000468,50700.084660240005 2025-10-16,18:16:49.000,289,11059654,-795,0,1760638608,15164.660101349997,162.42809733000468,50700.17549280001 2025-10-16,18:16:50.000,289,11059635,-795,0,1760638609,15164.680310279997,162.3928516800006,50700.12658296001 2025-10-16,18:16:51.000,289,11059701,-795,0,1760638610,15164.673573970002,162.31531125000038,50700.19645416001 2025-10-16,18:16:52.000,289,11059609,-795,0,1760638611,15164.680310279997,162.28006560000358,50700.12658296001 2025-10-16,18:16:53.000,289,11059678,-795,0,1760638612,15164.713991830002,162.25186907999887,50700.182479920004 2025-10-16,18:16:54.000,289,11059652,-795,0,1760638613,15164.687046589992,162.18842691000464,50700.16850568 2025-10-16,18:16:55.000,289,11059645,-795,0,1760638614,15164.687046589992,162.16727951999928,50700.14754432001 2025-10-16,18:16:56.000,289,11059665,-795,0,1760638615,15164.680310279997,162.1320338700025,50700.133570080005 2025-10-16,18:16:57.000,289,11059614,-795,0,1760638616,15164.700519209997,162.09678821999842,50700.18946704 2025-10-16,18:16:58.000,289,11059711,-795,0,1760638617,15164.660101349997,162.04039518000354,50700.21741552 2025-10-16,18:16:59.000,289,11059625,-795,0,1760638618,15164.687046589992,161.9981004000001,50700.19645416001 2025-10-16,18:17:00.000,289,11059655,-795,0,1760638619,15164.666837659992,161.92760909999924,50700.24536400001 2025-10-16,18:17:01.000,289,11059617,-795,0,1760638620,15164.687046589992,161.87121606000437,50700.301260960005 2025-10-16,18:17:02.000,289,11059639,-795,0,1760638621,15164.673573970002,161.8359704100003,50700.203441280006 2025-10-16,18:17:03.000,289,11059661,-795,0,1760638622,15164.666837659992,161.8007247600035,50700.24536400001 2025-10-16,18:17:04.000,289,11059675,-795,0,1760638623,15164.646628729992,161.74433172000136,50700.2802996 2025-10-16,18:17:05.000,289,11059699,-795,0,1760638624,15164.653365040002,161.68088954999985,50700.24536400001 2025-10-16,18:17:06.000,289,11059649,-795,0,1760638625,15164.612947180001,161.64564390000305,50700.18946704 2025-10-16,18:17:07.000,289,11059695,-795,0,1760638626,15164.633156110001,161.63154564000433,50700.15453144001 2025-10-16,18:17:08.000,289,11059664,-795,0,1760638627,15164.653365040002,161.61039824999898,50700.2104284 2025-10-16,18:17:09.000,289,11059643,-795,0,1760638628,15164.693782900002,161.57515260000218,50700.252351120005 2025-10-16,18:17:10.000,289,11059695,-795,0,1760638629,15164.680310279997,161.5540052100041,50700.203441280006 2025-10-16,18:17:11.000,289,11059676,-795,0,1760638630,15164.727464449992,161.53285781999875,50700.16850568 2025-10-16,18:17:12.000,289,11059682,-795,0,1760638631,15164.713991830002,161.54695608000475,50700.16151856 2025-10-16,18:17:13.000,289,11059701,-795,0,1760638632,15164.815036480002,161.54695608000475,50700.16850568 2025-10-16,18:17:14.000,289,11059668,-795,0,1760638633,15164.808300169992,161.54695608000475,50700.182479920004 2025-10-16,18:17:15.000,289,11059682,-795,0,1760638634,15164.855454340002,161.56810347000282,50700.2104284 2025-10-16,18:17:16.000,289,11059697,-795,0,1760638635,15164.841981719997,161.56810347000282,50700.19645416001 2025-10-16,18:17:17.000,289,11059693,-795,0,1760638636,15164.909344819993,161.57515260000218,50700.1405572 2025-10-16,18:17:18.000,289,11059666,-795,0,1760638637,15164.895872200002,161.58220173000154,50700.182479920004 2025-10-16,18:17:19.000,289,11059663,-795,0,1760638638,15164.895872200002,161.5399069499981,50700.1405572 2025-10-16,18:17:20.000,289,11059678,-795,0,1760638639,15164.916081129988,161.54695608000475,50700.2104284 2025-10-16,18:17:21.000,289,11059692,-795,0,1760638640,15164.936290059988,161.50466130000132,50700.22440264001 2025-10-16,18:17:22.000,289,11059652,-795,0,1760638641,15164.902608509998,161.53285781999875,50700.084660240005 2025-10-16,18:17:23.000,289,11059671,-795,0,1760638642,15164.963235299998,161.51171043000068,50700.133570080005 2025-10-16,18:17:24.000,289,11059670,-795,0,1760638643,15165.003653159998,161.45531738999853,50700.18946704 2025-10-16,18:17:25.000,289,11059640,-795,0,1760638644,15164.976707919988,161.45531738999853,50700.12658296001 2025-10-16,18:17:26.000,289,11059676,-795,0,1760638645,15164.963235299998,161.45531738999853,50700.203441280006 2025-10-16,18:17:27.000,289,11059671,-795,0,1760638646,15165.010389469993,161.42007174000173,50700.182479920004 2025-10-16,18:17:28.000,289,11059705,-795,0,1760638647,15165.017125779988,161.42007174000173,50700.16151856 2025-10-16,18:17:29.000,289,11059670,-795,0,1760638648,15165.057543639989,161.37072782999894,50700.1405572 2025-10-16,18:17:30.000,289,11059664,-795,0,1760638649,15165.044071019998,161.38482608999766,50700.09863448 2025-10-16,18:17:31.000,289,11059682,-795,0,1760638650,15165.064279949998,161.32138392000343,50700.11260872 2025-10-16,18:17:32.000,289,11059685,-795,0,1760638651,15165.057543639989,161.33548218000215,50700.070686 2025-10-16,18:17:33.000,289,11059705,-795,0,1760638652,15165.084488879998,161.38482608999766,50700.11260872 2025-10-16,18:17:34.000,289,11059696,-795,0,1760638653,15165.104697809998,161.33548218000215,50700.10562160001 2025-10-16,18:17:35.000,289,11059663,-795,0,1760638654,15165.071016259993,161.3425313100015,50700.16151856 2025-10-16,18:17:36.000,289,11059683,-795,0,1760638655,15165.077752569989,161.3918752200043,50700.09863448 2025-10-16,18:17:37.000,289,11059684,-795,0,1760638656,15165.057543639989,161.405973480003,50700.12658296001 2025-10-16,18:17:38.000,289,11059687,-795,0,1760638657,15165.057543639989,161.39892435000365,50700.06369888 2025-10-16,18:17:39.000,289,11059686,-795,0,1760638658,15165.077752569989,161.4271208700011,50700.09164736 2025-10-16,18:17:40.000,289,11059694,-795,0,1760638659,15165.091225189994,161.4412191299998,50700.16151856 2025-10-16,18:17:41.000,289,11059678,-795,0,1760638660,15165.097961499989,161.45531738999853,50700.15453144001 2025-10-16,18:17:42.000,289,11059654,-795,0,1760638661,15165.084488879998,161.4412191299998,50700.16850568 2025-10-16,18:17:43.000,289,11059675,-795,0,1760638662,15165.111434119994,161.45531738999853,50700.25933824 2025-10-16,18:17:44.000,289,11059707,-795,0,1760638663,15165.091225189994,161.4623665199979,50700.16151856 2025-10-16,18:17:45.000,289,11059703,-795,0,1760638664,15165.071016259993,161.4271208700011,50700.14754432001 2025-10-16,18:17:46.000,289,11059694,-795,0,1760638665,15165.084488879998,161.42007174000173,50700.11959584 2025-10-16,18:17:47.000,289,11059698,-795,0,1760638666,15165.077752569989,161.41302261000237,50700.084660240005 2025-10-16,18:17:48.000,289,11059669,-795,0,1760638667,15165.064279949998,161.37072782999894,50700.06369888 2025-10-16,18:17:49.000,289,11059690,-795,0,1760638668,15165.030598399993,161.35662957000022,50700.07767312001 2025-10-16,18:17:50.000,289,11059649,-795,0,1760638669,15165.057543639989,161.37072782999894,50700.084660240005 2025-10-16,18:17:51.000,289,11059625,-795,0,1760638670,15165.057543639989,161.35662957000022,50700.16151856 2025-10-16,18:17:52.000,289,11059672,-795,0,1760638671,15165.044071019998,161.35662957000022,50700.12658296001 2025-10-16,18:17:53.000,289,11059694,-795,0,1760638672,15165.030598399993,161.3425313100015,50700.11959584 2025-10-16,18:17:54.000,289,11059692,-795,0,1760638673,15164.990180539993,161.34958044000086,50700.1405572 2025-10-16,18:17:55.000,289,11059690,-795,0,1760638674,15164.976707919988,161.3425313100015,50700.084660240005 2025-10-16,18:17:56.000,289,11059687,-795,0,1760638675,15164.983444229998,161.31433479000407,50700.11959584 2025-10-16,18:17:57.000,289,11059651,-795,0,1760638676,15164.990180539993,161.3284330500028,50700.14754432001 2025-10-16,18:17:58.000,289,11059662,-795,0,1760638677,15164.956498989988,161.28613826999936,50700.10562160001 2025-10-16,18:17:59.000,289,11059686,-795,0,1760638678,15164.983444229998,161.28613826999936,50700.12658296001 2025-10-16,18:18:00.000,289,11059689,-795,0,1760638679,15165.017125779988,161.27908914,50700.15453144001 2025-10-16,18:18:01.000,289,11059673,-795,0,1760638680,15165.010389469993,161.28613826999936,50700.16151856 2025-10-16,18:18:02.000,289,11059715,-795,0,1760638681,15165.037334709988,161.29318739999871,50700.133570080005 2025-10-16,18:18:03.000,289,11059710,-795,0,1760638682,15165.037334709988,161.27908914,50700.12658296001 2025-10-16,18:18:04.000,289,11059639,-795,0,1760638683,15165.057543639989,161.2438434900032,50700.16151856 2025-10-16,18:18:05.000,289,11059662,-795,0,1760638684,15165.010389469993,161.25089262000256,50700.070686 2025-10-16,18:18:06.000,289,11059716,-795,0,1760638685,15165.071016259993,161.26499088000128,50700.084660240005 2025-10-16,18:18:07.000,289,11059668,-795,0,1760638686,15165.131643049994,161.27204001000064,50700.09164736 2025-10-16,18:18:08.000,289,11059710,-795,0,1760638687,15165.138379359989,161.30023652999807,50700.09863448 2025-10-16,18:18:09.000,289,11059654,-795,0,1760638688,15165.158588289989,161.29318739999871,50700.11959584 2025-10-16,18:18:10.000,289,11059685,-795,0,1760638689,15165.172060909994,161.30023652999807,50700.07767312001 2025-10-16,18:18:11.000,289,11059619,-795,0,1760638690,15165.212478769994,161.3425313100015,50700.07767312001 2025-10-16,18:18:12.000,289,11059677,-795,0,1760638691,15165.21921507999,161.37072782999894,50700.02876328001 2025-10-16,18:18:13.000,289,11059701,-795,0,1760638692,15165.205742459999,161.39892435000365,50700.05671176001 2025-10-16,18:18:14.000,289,11059681,-795,0,1760638693,15165.212478769994,161.405973480003,50700.02876328001 2025-10-16,18:18:15.000,289,11059695,-795,0,1760638694,15165.225951389999,161.43417000000045,50700.02177616 2025-10-16,18:18:16.000,289,11059645,-795,0,1760638695,15165.25963293999,161.4623665199979,50699.965879200005 2025-10-16,18:18:17.000,289,11059672,-795,0,1760638696,15165.23942400999,161.46941565000452,50700.02177616 2025-10-16,18:18:18.000,289,11059668,-795,0,1760638697,15165.246160319999,161.46941565000452,50700.06369888 2025-10-16,18:18:19.000,289,11059731,-715,0,1760638698,15165.252896629994,161.50466130000132,50700.035750400006 2025-10-16,18:18:20.000,289,11059683,-795,0,1760638699,15165.23942400999,161.5540052100041,50700.05671176001 2025-10-16,18:18:21.000,289,11059704,-795,0,1760638700,15165.246160319999,161.5540052100041,50700.070686 2025-10-16,18:18:22.000,289,11059674,-755,0,1760638701,15165.25963293999,161.5540052100041,50700.00780192001 2025-10-16,18:18:23.000,289,11059708,-795,0,1760638702,15165.30005079999,161.53285781999875,50700.05671176001 2025-10-16,18:18:24.000,289,11059704,-795,0,1760638703,15165.30005079999,161.5399069499981,50700.11260872 2025-10-16,18:18:25.000,289,11059673,-795,0,1760638704,15165.273105559994,161.51171043000068,50700.05671176001 2025-10-16,18:18:26.000,289,11059691,-795,0,1760638705,15165.25963293999,161.49761217000196,50700.06369888 2025-10-16,18:18:27.000,289,11059703,-795,0,1760638706,15165.252896629994,161.47646478000388,50700.04972464 2025-10-16,18:18:28.000,289,11059698,-795,0,1760638707,15165.205742459999,161.48351391000324,50700.06369888 2025-10-16,18:18:29.000,289,11059673,-795,0,1760638708,15165.212478769994,161.47646478000388,50700.06369888 2025-10-16,18:18:30.000,289,11059702,-795,0,1760638709,15165.158588289989,161.43417000000045,50700.02876328001 2025-10-16,18:18:31.000,289,11059653,-795,0,1760638710,15165.178797219989,161.44826825999917,50700.035750400006 2025-10-16,18:18:32.000,289,11059661,-795,0,1760638711,15165.131643049994,161.4412191299998,50699.97286632 2025-10-16,18:18:33.000,289,11059678,-795,0,1760638712,15165.19900614999,161.405973480003,50700.02876328001 2025-10-16,18:18:34.000,289,11059655,-795,0,1760638713,15165.19900614999,161.4412191299998,50700.035750400006 2025-10-16,18:18:35.000,289,11059670,-795,0,1760638714,15165.192269839994,161.44826825999917,50700.035750400006 2025-10-16,18:18:36.000,289,11059698,-795,0,1760638715,15165.178797219989,161.48351391000324,50700.035750400006 2025-10-16,18:18:37.000,289,11059676,-795,0,1760638716,15165.19900614999,161.4412191299998,50700.0008148 2025-10-16,18:18:38.000,289,11059695,-795,0,1760638717,15165.19900614999,161.48351391000324,50699.95889208001 2025-10-16,18:18:39.000,289,11059679,-795,0,1760638718,15165.212478769994,161.50466130000132,50700.00780192001 2025-10-16,18:18:40.000,289,11059694,-795,0,1760638719,15165.192269839994,161.51875956000003,50700.05671176001 2025-10-16,18:18:41.000,289,11059660,-795,0,1760638720,15165.25963293999,161.56810347000282,50700.04273752 2025-10-16,18:18:42.000,289,11059690,-795,0,1760638721,15165.225951389999,161.5540052100041,50700.02876328001 2025-10-16,18:18:43.000,289,11059709,-795,0,1760638722,15165.225951389999,161.5892508600009,50700.04273752 2025-10-16,18:18:44.000,289,11059693,-795,0,1760638723,15165.246160319999,161.60334911999962,50700.11959584 2025-10-16,18:18:45.000,289,11059714,-795,0,1760638724,15165.225951389999,161.6244965099977,50700.11260872 2025-10-16,18:18:46.000,289,11059697,-795,0,1760638725,15165.21921507999,161.63154564000433,50700.04972464 2025-10-16,18:18:47.000,289,11059694,-795,0,1760638726,15165.178797219989,161.59629999000026,50700.09164736 2025-10-16,18:18:48.000,289,11059662,-795,0,1760638727,15165.145115669999,161.59629999000026,50700.02177616 2025-10-16,18:18:49.000,289,11059647,-795,0,1760638728,15165.050807329993,161.58220173000154,50700.02177616 2025-10-16,18:18:50.000,289,11059646,-795,0,1760638729,15165.030598399993,161.5892508600009,50700.02177616 2025-10-16,18:18:51.000,289,11059659,-795,0,1760638730,15165.030598399993,161.59629999000026,50700.00780192001 2025-10-16,18:18:52.000,289,11059704,-795,0,1760638731,15164.990180539993,161.59629999000026,50700.0008148 2025-10-16,18:18:53.000,289,11059710,-795,0,1760638732,15164.969971609993,161.58220173000154,50700.06369888 2025-10-16,18:18:54.000,289,11059688,-795,0,1760638733,15164.949762679993,161.57515260000218,50700.084660240005 2025-10-16,18:18:55.000,289,11059670,-795,0,1760638734,15164.996916849988,161.56105434000347,50700.04972464 2025-10-16,18:18:56.000,289,11059672,-795,0,1760638735,15165.017125779988,161.56810347000282,50700.05671176001 2025-10-16,18:18:57.000,289,11059672,-795,0,1760638736,15165.017125779988,161.5540052100041,50700.04972464 2025-10-16,18:18:58.000,289,11059650,-795,0,1760638737,15165.064279949998,161.57515260000218,50700.07767312001 2025-10-16,18:18:59.000,289,11059675,-795,0,1760638738,15165.057543639989,161.57515260000218,50700.10562160001 2025-10-16,18:19:00.000,289,11059671,-795,0,1760638739,15165.084488879998,161.56810347000282,50700.09164736 2025-10-16,18:19:01.000,289,11059650,-795,0,1760638740,15165.151851979994,161.60334911999962,50700.04972464 2025-10-16,18:19:02.000,289,11059668,-795,0,1760638741,15165.158588289989,161.56810347000282,50699.97985344001 2025-10-16,18:19:03.000,289,11059670,-795,0,1760638742,15165.178797219989,161.57515260000218,50700.06369888 2025-10-16,18:19:04.000,289,11059662,-795,0,1760638743,15165.21921507999,161.56105434000347,50700.10562160001 2025-10-16,18:19:05.000,289,11059682,-795,0,1760638744,15165.252896629994,161.56810347000282,50700.09863448 2025-10-16,18:19:06.000,289,11059617,-795,0,1760638745,15165.25963293999,161.5258086899994,50700.02177616 2025-10-16,18:19:07.000,289,11059677,-795,0,1760638746,15165.25963293999,161.51171043000068,50700.070686 2025-10-16,18:19:08.000,289,11059700,-795,0,1760638747,15165.30005079999,161.51875956000003,50700.035750400006 2025-10-16,18:19:09.000,289,11059650,-715,0,1760638748,15165.27984186999,161.4905630400026,50699.98684056001 2025-10-16,18:19:10.000,289,11059668,-795,0,1760638749,15165.27984186999,161.4623665199979,50699.95190496 2025-10-16,18:19:11.000,289,11059644,-795,0,1760638750,15165.293314489994,161.4412191299998,50699.97985344001 2025-10-16,18:19:12.000,289,11059674,-795,0,1760638751,15165.25963293999,161.4271208700011,50699.94491784 2025-10-16,18:19:13.000,289,11059668,-795,0,1760638752,15165.225951389999,161.44826825999917,50699.97286632 2025-10-16,18:19:14.000,289,11059706,-795,0,1760638753,15165.246160319999,161.4623665199979,50700.02177616 2025-10-16,18:19:15.000,289,11059665,-795,0,1760638754,15165.225951389999,161.43417000000045,50700.04972464 2025-10-16,18:19:16.000,289,11059673,-795,0,1760638755,15165.192269839994,161.43417000000045,50699.98684056001 2025-10-16,18:19:17.000,289,11059664,-795,0,1760638756,15165.118170429989,161.43417000000045,50699.98684056001 2025-10-16,18:19:18.000,289,11059680,-795,0,1760638757,15165.084488879998,161.405973480003,50700.04972464 2025-10-16,18:19:19.000,289,11059685,-795,0,1760638758,15165.057543639989,161.38482608999766,50700.07767312001 2025-10-16,18:19:20.000,289,11059705,-795,0,1760638759,15165.017125779988,161.3425313100015,50700.02876328001 2025-10-16,18:19:21.000,289,11059693,-795,0,1760638760,15165.044071019998,161.32138392000343,50700.133570080005 2025-10-16,18:19:22.000,289,11059670,-795,0,1760638761,15164.983444229998,161.27908914,50699.97985344001 2025-10-16,18:19:23.000,289,11059642,-795,0,1760638762,15164.936290059988,161.26499088000128,50700.05671176001 2025-10-16,18:19:24.000,289,11059686,-795,0,1760638763,15164.956498989988,161.18745045000105,50700.09164736 2025-10-16,18:19:25.000,289,11059674,-795,0,1760638764,15164.949762679993,161.17335219000233,50700.09863448 2025-10-16,18:19:26.000,289,11059701,-795,0,1760638765,15164.922817439998,161.0817135000034,50700.02876328001 2025-10-16,18:19:27.000,289,11059703,-795,0,1760638766,15164.882399579998,161.0958117600021,50700.06369888 2025-10-16,18:19:28.000,289,11059628,-795,0,1760638767,15164.882399579998,161.06761524000467,50700.04273752 2025-10-16,18:19:29.000,289,11059636,-795,0,1760638768,15164.868926959993,161.01827133000188,50700.035750400006 2025-10-16,18:19:30.000,289,11059701,-795,0,1760638769,15164.855454340002,160.95482916000037,50700.070686 2025-10-16,18:19:31.000,289,11059667,-795,0,1760638770,15164.835245410002,160.94073090000165,50700.05671176001 2025-10-16,18:19:32.000,289,11059651,-795,0,1760638771,15164.835245410002,160.89843611999822,50700.02876328001 2025-10-16,18:19:33.000,289,11059696,-795,0,1760638772,15164.835245410002,160.85614134000207,50700.02876328001 2025-10-16,18:19:34.000,289,11059647,-715,0,1760638773,15164.841981719997,160.834993950004,50700.02177616 2025-10-16,18:19:35.000,289,11059671,-795,0,1760638774,15164.862190649998,160.82794482000463,50700.05671176001 2025-10-16,18:19:36.000,289,11059645,-795,0,1760638775,15164.889135889993,160.7856500400012,50700.035750400006 2025-10-16,18:19:37.000,289,11059651,-795,0,1760638776,15164.936290059988,160.74335525999777,50700.05671176001 2025-10-16,18:19:38.000,289,11059670,-795,0,1760638777,15164.996916849988,160.7222078699997,50700.02876328001 2025-10-16,18:19:39.000,289,11059671,-795,0,1760638778,15164.969971609993,160.69401135000226,50699.95190496 2025-10-16,18:19:40.000,289,11059639,-795,0,1760638779,15165.044071019998,160.64466743999947,50699.97985344001 2025-10-16,18:19:41.000,289,11059694,-795,0,1760638780,15165.091225189994,160.64466743999947,50699.97286632 2025-10-16,18:19:42.000,289,11059662,-795,0,1760638781,15165.131643049994,160.6235200500014,50699.93793072001 2025-10-16,18:19:43.000,289,11059673,-795,0,1760638782,15165.21921507999,160.6376183100001,50699.95190496 2025-10-16,18:19:44.000,289,11059694,-795,0,1760638783,15165.28657818,160.64466743999947,50699.965879200005 2025-10-16,18:19:45.000,289,11059679,-715,0,1760638784,15165.32699604,160.61647092000203,50700.02876328001 2025-10-16,18:19:46.000,289,11059715,-795,0,1760638785,15165.394359139995,160.65171656999883,50699.97985344001 2025-10-16,18:19:47.000,289,11059687,-795,0,1760638786,15165.40783176,160.66581483000482,50699.97286632 2025-10-16,18:19:48.000,289,11059676,-795,0,1760638787,15165.454985929995,160.69401135000226,50699.94491784 2025-10-16,18:19:49.000,289,11059699,-795,0,1760638788,15165.44824962,160.7363061299984,50699.95190496 2025-10-16,18:19:50.000,289,11059656,-795,0,1760638789,15165.46845855,160.7504043900044,50699.90998224001 2025-10-16,18:19:51.000,289,11059719,-795,0,1760638790,15165.44824962,160.820895689998,50699.90998224001 2025-10-16,18:19:52.000,289,11059676,-795,0,1760638791,15165.475194859995,160.82794482000463,50699.87504664 2025-10-16,18:19:53.000,289,11059699,-795,0,1760638792,15165.475194859995,160.85614134000207,50699.85408528 2025-10-16,18:19:54.000,289,11059664,-795,0,1760638793,15165.48866748,160.9336817700023,50699.85408528 2025-10-16,18:19:55.000,289,11059686,-795,0,1760638794,15165.42130437999,160.9336817700023,50699.88902088001 2025-10-16,18:19:56.000,289,11059686,-795,0,1760638795,15165.42804069,160.95482916000037,50699.896008 2025-10-16,18:19:57.000,289,11059710,-795,0,1760638796,15165.414568069995,160.99007481000444,50699.99382768 2025-10-16,18:19:58.000,289,11059689,-795,0,1760638797,15165.374150209995,160.97597654999845,50699.98684056001 2025-10-16,18:19:59.000,289,11059662,-795,0,1760638798,15165.3674139,160.99007481000444,50699.93793072001 2025-10-16,18:20:00.000,289,11059670,-795,0,1760638799,15165.333732349995,160.9971239400038,50699.94491784 2025-10-16,18:20:01.000,289,11059693,-795,0,1760638800,15165.34046865999,161.01122220000252,50699.97985344001 2025-10-16,18:20:02.000,289,11059718,-795,0,1760638801,15165.34046865999,161.04646784999932,50699.88902088001 2025-10-16,18:20:03.000,289,11059688,-795,0,1760638802,15165.3674139,161.0958117600021,50699.97985344001 2025-10-16,18:20:04.000,289,11059680,-795,0,1760638803,15165.374150209995,161.0958117600021,50699.97286632 2025-10-16,18:20:05.000,289,11059658,-795,0,1760638804,15165.394359139995,161.12400827999954,50699.95190496 2025-10-16,18:20:06.000,289,11059672,-795,0,1760638805,15165.434776999995,161.12400827999954,50699.92395648 2025-10-16,18:20:07.000,289,11059693,-795,0,1760638806,15165.46845855,161.1804013200017,50699.9309436 2025-10-16,18:20:08.000,289,11059656,-795,0,1760638807,15165.46845855,161.16630306000297,50699.95889208001 2025-10-16,18:20:09.000,289,11059696,-795,0,1760638808,15165.50214009999,161.20154870999977,50699.92395648 2025-10-16,18:20:10.000,289,11059680,-795,0,1760638809,15165.495403789995,161.22269609999785,50699.87504664 2025-10-16,18:20:11.000,289,11059651,-795,0,1760638810,15165.52234902999,161.26499088000128,50699.90998224001 2025-10-16,18:20:12.000,289,11059650,-795,0,1760638811,15165.56276688999,161.25089262000256,50699.93793072001 2025-10-16,18:20:13.000,289,11059703,-795,0,1760638812,15165.636866299996,161.25794175000192,50699.9309436 2025-10-16,18:20:14.000,289,11059702,-795,0,1760638813,15165.69075678,161.3072856600047,50699.97286632 2025-10-16,18:20:15.000,289,11059680,-795,0,1760638814,15165.731174640001,161.27908914,50699.93793072001 2025-10-16,18:20:16.000,289,11059705,-795,0,1760638815,15165.758119879996,161.27204001000064,50699.92395648 2025-10-16,18:20:17.000,289,11059682,-795,0,1760638816,15165.798537739996,161.25794175000192,50699.868059520006 2025-10-16,18:20:18.000,289,11059697,-795,0,1760638817,15165.845691909992,161.27204001000064,50699.847098160004 2025-10-16,18:20:19.000,289,11059728,-795,0,1760638818,15165.906318699992,161.29318739999871,50699.90299512 2025-10-16,18:20:20.000,289,11059663,-795,0,1760638819,15165.960209179997,161.29318739999871,50699.80517544 2025-10-16,18:20:21.000,289,11059684,-795,0,1760638820,15166.041044899997,161.3284330500028,50699.77722696 2025-10-16,18:20:22.000,289,11059689,-795,0,1760638821,15166.054517520002,161.3425313100015,50699.77023984001 2025-10-16,18:20:23.000,289,11059735,-795,0,1760638822,15166.121880619998,161.38482608999766,50699.76325272 2025-10-16,18:20:24.000,289,11059684,-795,0,1760638823,15166.142089549998,161.3918752200043,50699.749278480005 2025-10-16,18:20:25.000,289,11059699,-795,0,1760638824,15166.202716339998,161.39892435000365,50699.79120120001 2025-10-16,18:20:26.000,289,11059690,-795,0,1760638825,15166.216188959988,161.4271208700011,50699.80517544 2025-10-16,18:20:27.000,289,11059667,-795,0,1760638826,15166.243134199998,161.4623665199979,50699.74229136001 2025-10-16,18:20:28.000,289,11059721,-795,0,1760638827,15166.270079439993,161.43417000000045,50699.77023984001 2025-10-16,18:20:29.000,289,11059728,-795,0,1760638828,15166.270079439993,161.42007174000173,50699.71434288 2025-10-16,18:20:30.000,289,11059706,-795,0,1760638829,15166.216188959988,161.4271208700011,50699.72133000001 2025-10-16,18:20:31.000,289,11059665,-795,0,1760638830,15166.222925269998,161.3918752200043,50699.77023984001 2025-10-16,18:20:32.000,289,11059668,-795,0,1760638831,15166.169034789993,161.31433479000407,50699.70735576 2025-10-16,18:20:33.000,289,11059719,-795,0,1760638832,15166.162298479998,161.29318739999871,50699.7562656 2025-10-16,18:20:34.000,289,11059669,-795,0,1760638833,15166.162298479998,161.22269609999785,50699.77023984001 2025-10-16,18:20:35.000,289,11059620,-795,0,1760638834,15166.094935380002,161.13810653999826,50699.76325272 2025-10-16,18:20:36.000,289,11059659,-795,0,1760638835,15166.108407999993,161.0958117600021,50699.77023984001 2025-10-16,18:20:37.000,289,11059654,-795,0,1760638836,15166.128616929993,161.0323695900006,50699.78421408 2025-10-16,18:20:38.000,289,11059655,-795,0,1760638837,15166.108407999993,160.94073090000165,50699.81216256001 2025-10-16,18:20:39.000,289,11059635,-795,0,1760638838,15166.094935380002,160.8702396000008,50699.84011104001 2025-10-16,18:20:40.000,289,11059670,-795,0,1760638839,15166.081462759998,160.834993950004,50699.83312392 2025-10-16,18:20:41.000,289,11059606,-795,0,1760638840,15166.115144310003,160.81384655999864,50699.896008 2025-10-16,18:20:42.000,289,11059692,-795,0,1760638841,15166.047781209993,160.77860091000184,50699.73530424 2025-10-16,18:20:43.000,289,11059661,-795,0,1760638842,15166.108407999993,160.70810961000097,50699.8261368 2025-10-16,18:20:44.000,289,11059632,-795,0,1760638843,15166.047781209993,160.70810961000097,50699.85408528 2025-10-16,18:20:45.000,289,11059645,-795,0,1760638844,15166.034308590002,160.67991309000354,50699.88203376 2025-10-16,18:20:46.000,289,11059681,-795,0,1760638845,15166.034308590002,160.65876569999818,50699.79120120001 2025-10-16,18:20:47.000,289,11059671,-795,0,1760638846,15166.007363349992,160.64466743999947,50699.78421408 2025-10-16,18:20:48.000,289,11059678,-795,0,1760638847,15166.014099660002,160.65876569999818,50699.83312392 2025-10-16,18:20:49.000,289,11059637,-795,0,1760638848,15165.973681800002,160.6869622200029,50699.896008 2025-10-16,18:20:50.000,289,11059641,-795,0,1760638849,15165.926527629992,160.70810961000097,50699.83312392 2025-10-16,18:20:51.000,289,11059651,-795,0,1760638850,15165.899582389997,160.70106048000162,50699.847098160004 2025-10-16,18:20:52.000,289,11059701,-795,0,1760638851,15165.845691909992,160.6869622200029,50699.80517544 2025-10-16,18:20:53.000,289,11059648,-795,0,1760638852,15165.798537739996,160.69401135000226,50699.85408528 2025-10-16,18:20:54.000,289,11059651,-795,0,1760638853,15165.751383570001,160.71515874000033,50699.87504664 2025-10-16,18:20:55.000,289,11059700,-795,0,1760638854,15165.731174640001,160.66581483000482,50699.87504664 2025-10-16,18:20:56.000,289,11059684,-795,0,1760638855,15165.724438329991,160.65876569999818,50699.93793072001 2025-10-16,18:20:57.000,289,11059656,-795,0,1760638856,15165.704229399991,160.67286396000418,50699.90299512 2025-10-16,18:20:58.000,289,11059647,-795,0,1760638857,15165.67054785,160.64466743999947,50699.896008 2025-10-16,18:20:59.000,289,11059664,-795,0,1760638858,15165.65033892,160.6023726600033,50699.97286632 2025-10-16,18:21:00.000,289,11059679,-795,0,1760638859,15165.60318474999,160.5882744000046,50699.896008 2025-10-16,18:21:01.000,289,11059642,-795,0,1760638860,15165.58297581999,160.56712700999924,50699.88203376 2025-10-16,18:21:02.000,289,11059638,-795,0,1760638861,15165.54929427,160.56007787999988,50699.88203376 2025-10-16,18:21:03.000,289,11059651,-795,0,1760638862,15165.556030579995,160.53188136000244,50699.95889208001 2025-10-16,18:21:04.000,289,11059692,-795,0,1760638863,15165.535821649995,160.56007787999988,50699.9309436 2025-10-16,18:21:05.000,289,11059694,-795,0,1760638864,15165.48866748,160.49663570999837,50699.9309436 2025-10-16,18:21:06.000,289,11059642,-795,0,1760638865,15165.515612719995,160.4754883200003,50699.916969360005 2025-10-16,18:21:07.000,289,11059681,-795,0,1760638866,15165.515612719995,160.43319354000414,50699.965879200005 2025-10-16,18:21:08.000,289,11059722,-795,0,1760638867,15165.515612719995,160.45434093000222,50700.02876328001 2025-10-16,18:21:09.000,289,11059714,-795,0,1760638868,15165.495403789995,160.3908987600007,50699.98684056001 2025-10-16,18:21:10.000,289,11059668,-795,0,1760638869,15165.495403789995,160.3908987600007,50700.05671176001 2025-10-16,18:21:11.000,289,11059665,-795,0,1760638870,15165.52908534,160.42614441000478,50700.035750400006 2025-10-16,18:21:12.000,289,11059664,-795,0,1760638871,15165.48866748,160.4120461499988,50699.965879200005 2025-10-16,18:21:13.000,289,11059714,-795,0,1760638872,15165.52234902999,160.41909527999815,50700.00780192001 2025-10-16,18:21:14.000,289,11059669,-795,0,1760638873,15165.454985929995,160.3908987600007,50699.97985344001 2025-10-16,18:21:15.000,289,11059648,-795,0,1760638874,15165.454985929995,160.39794789000007,50700.00780192001 2025-10-16,18:21:16.000,289,11059629,-795,0,1760638875,15165.48866748,160.41909527999815,50700.035750400006 2025-10-16,18:21:17.000,289,11059653,-795,0,1760638876,15165.454985929995,160.40499701999943,50699.965879200005 2025-10-16,18:21:18.000,289,11059645,-795,0,1760638877,15165.42804069,160.41909527999815,50699.90299512 2025-10-16,18:21:19.000,289,11059649,-795,0,1760638878,15165.414568069995,160.45434093000222,50699.9309436 2025-10-16,18:21:20.000,289,11059682,-795,0,1760638879,15165.394359139995,160.45434093000222,50699.99382768 2025-10-16,18:21:21.000,289,11059670,-795,0,1760638880,15165.333732349995,160.46843919000094,50699.93793072001 2025-10-16,18:21:22.000,289,11059661,-795,0,1760638881,15165.28657818,160.50368483999773,50699.90299512 2025-10-16,18:21:23.000,289,11059681,-795,0,1760638882,15165.25963293999,160.49663570999837,50699.94491784 2025-10-16,18:21:24.000,289,11059717,-795,0,1760638883,15165.23942400999,160.4754883200003,50699.98684056001 2025-10-16,18:21:25.000,289,11059638,-795,0,1760638884,15165.205742459999,160.489586579999,50699.94491784 2025-10-16,18:21:26.000,289,11059656,-795,0,1760638885,15165.158588289989,160.42614441000478,50699.9309436 2025-10-16,18:21:27.000,289,11059660,-795,0,1760638886,15165.172060909994,160.36975137000263,50699.95889208001 2025-10-16,18:21:28.000,289,11059695,-795,0,1760638887,15165.138379359989,160.34155484999792,50699.95190496 2025-10-16,18:21:29.000,289,11059657,-795,0,1760638888,15165.084488879998,160.2922109400024,50699.95190496 2025-10-16,18:21:30.000,289,11059707,-795,0,1760638889,15165.057543639989,160.23581790000026,50700.014789040004 2025-10-16,18:21:31.000,289,11059663,-795,0,1760638890,15165.064279949998,160.1935231200041,50700.02876328001 2025-10-16,18:21:32.000,289,11059672,-795,0,1760638891,15165.057543639989,160.17237572999875,50700.0008148 2025-10-16,18:21:33.000,289,11059654,-795,0,1760638892,15165.044071019998,160.1300809500026,50700.04972464 2025-10-16,18:21:34.000,289,11059664,-795,0,1760638893,15164.996916849988,160.045491390003,50699.99382768 2025-10-16,18:21:35.000,289,11059698,-795,0,1760638894,15165.010389469993,160.03844226000365,50700.035750400006 2025-10-16,18:21:36.000,289,11059654,-795,0,1760638895,15165.044071019998,160.02434399999765,50700.070686 2025-10-16,18:21:37.000,289,11059684,-795,0,1760638896,15165.023862089998,160.01024573999894,50700.0008148 2025-10-16,18:21:38.000,289,11059659,-795,0,1760638897,15165.030598399993,159.91860705,50700.0008148 2025-10-16,18:21:39.000,289,11059669,-795,0,1760638898,15165.037334709988,159.93975443999807,50700.0008148 2025-10-16,18:21:40.000,289,11059694,-795,0,1760638899,15165.071016259993,159.9468035700047,50699.97985344001 2025-10-16,18:21:41.000,289,11059707,-795,0,1760638900,15165.064279949998,159.92565617999935,50699.95889208001 2025-10-16,18:21:42.000,289,11059675,-795,0,1760638901,15165.111434119994,159.93975443999807,50699.94491784 2025-10-16,18:21:43.000,289,11059676,-795,0,1760638902,15165.138379359989,159.9468035700047,50699.97985344001 2025-10-16,18:21:44.000,289,11059652,-795,0,1760638903,15165.185533529999,159.95385270000406,50699.94491784 2025-10-16,18:21:45.000,289,11059686,-795,0,1760638904,15165.19900614999,160.00319660999958,50699.9309436 2025-10-16,18:21:46.000,289,11059671,-795,0,1760638905,15165.246160319999,159.98909835000086,50699.81216256001 2025-10-16,18:21:47.000,289,11059668,-795,0,1760638906,15165.273105559994,159.98909835000086,50699.847098160004 2025-10-16,18:21:48.000,289,11059668,-795,0,1760638907,15165.30678711,160.05254052000237,50699.847098160004 2025-10-16,18:21:49.000,289,11059674,-795,0,1760638908,15165.34720497,160.06663878000109,50699.81914968001 2025-10-16,18:21:50.000,289,11059676,-795,0,1760638909,15165.374150209995,160.10188442999788,50699.78421408 2025-10-16,18:21:51.000,289,11059665,-795,0,1760638910,15165.40109544999,160.15122834000067,50699.81216256001 2025-10-16,18:21:52.000,289,11059668,-795,0,1760638911,15165.40783176,160.1441792100013,50699.7562656 2025-10-16,18:21:53.000,289,11059696,-795,0,1760638912,15165.38088651999,160.1300809500026,50699.77023984001 2025-10-16,18:21:54.000,289,11059710,-795,0,1760638913,15165.394359139995,160.10893356000452,50699.71434288 2025-10-16,18:21:55.000,289,11059722,-795,0,1760638914,15165.42130437999,160.1441792100013,50699.798188320005 2025-10-16,18:21:56.000,289,11059679,-795,0,1760638915,15165.394359139995,160.1653265999994,50699.74229136001 2025-10-16,18:21:57.000,289,11059704,-795,0,1760638916,15165.394359139995,160.11598269000388,50699.86107240001 2025-10-16,18:21:58.000,289,11059696,-795,0,1760638917,15165.374150209995,160.07368791000044,50699.77023984001 2025-10-16,18:21:59.000,289,11059714,-795,0,1760638918,15165.394359139995,160.10893356000452,50699.81216256001 2025-10-16,18:22:00.000,289,11059664,-795,0,1760638919,15165.374150209995,160.08778616999916,50699.76325272 2025-10-16,18:22:01.000,289,11059625,-795,0,1760638920,15165.34046865999,160.09483529999852,50699.700368640006 2025-10-16,18:22:02.000,289,11059666,-795,0,1760638921,15165.34046865999,160.10188442999788,50699.74229136001 2025-10-16,18:22:03.000,289,11059664,-795,0,1760638922,15165.30678711,160.10188442999788,50699.72133000001 2025-10-16,18:22:04.000,289,11059681,-795,0,1760638923,15165.32699604,160.1300809500026,50699.77722696 2025-10-16,18:22:05.000,289,11059675,-795,0,1760638924,15165.273105559994,160.1300809500026,50699.8261368 2025-10-16,18:22:06.000,289,11059690,-795,0,1760638925,15165.28657818,160.15827747000003,50699.78421408 2025-10-16,18:22:07.000,289,11059671,-795,0,1760638926,15165.273105559994,160.15122834000067,50699.72133000001 2025-10-16,18:22:08.000,289,11059666,-795,0,1760638927,15165.25963293999,160.20057225000346,50699.79120120001 2025-10-16,18:22:09.000,289,11059691,-795,0,1760638928,15165.27984186999,160.17237572999875,50699.83312392 2025-10-16,18:22:10.000,289,11059691,-795,0,1760638929,15165.273105559994,160.21467051000218,50699.81216256001 2025-10-16,18:22:11.000,289,11059672,-795,0,1760638930,15165.25963293999,160.21467051000218,50699.77722696 2025-10-16,18:22:12.000,289,11059661,-795,0,1760638931,15165.19900614999,160.22171964000154,50699.77722696 2025-10-16,18:22:13.000,289,11059699,-795,0,1760638932,15165.225951389999,160.27106355000433,50699.78421408 2025-10-16,18:22:14.000,289,11059708,-795,0,1760638933,15165.192269839994,160.28516181000305,50699.81914968001 2025-10-16,18:22:15.000,289,11059684,-795,0,1760638934,15165.212478769994,160.2781126800037,50699.84011104001 2025-10-16,18:22:16.000,289,11059665,-795,0,1760638935,15165.165324599999,160.2922109400024,50699.78421408 2025-10-16,18:22:17.000,289,11059671,-795,0,1760638936,15165.138379359989,160.34155484999792,50699.79120120001 2025-10-16,18:22:18.000,289,11059672,-795,0,1760638937,15165.124906739999,160.39794789000007,50699.77023984001 2025-10-16,18:22:19.000,289,11059712,-795,0,1760638938,15165.124906739999,160.4120461499988,50699.798188320005 2025-10-16,18:22:20.000,289,11059721,-795,0,1760638939,15165.104697809998,160.45434093000222,50699.77023984001 2025-10-16,18:22:21.000,289,11059679,-795,0,1760638940,15165.044071019998,160.4754883200003,50699.83312392 2025-10-16,18:22:22.000,289,11059660,-795,0,1760638941,15165.003653159998,160.49663570999837,50699.72831712 2025-10-16,18:22:23.000,289,11059699,-795,0,1760638942,15165.044071019998,160.56007787999988,50699.83312392 2025-10-16,18:22:24.000,289,11059726,-795,0,1760638943,15165.017125779988,160.6235200500014,50699.81216256001 2025-10-16,18:22:25.000,289,11059679,-795,0,1760638944,15165.023862089998,160.6235200500014,50699.85408528 2025-10-16,18:22:26.000,289,11059695,-795,0,1760638945,15164.996916849988,160.6376183100001,50699.85408528 2025-10-16,18:22:27.000,289,11059652,-795,0,1760638946,15165.003653159998,160.67286396000418,50699.87504664 2025-10-16,18:22:28.000,289,11059673,-795,0,1760638947,15164.996916849988,160.7504043900044,50699.88203376 2025-10-16,18:22:29.000,289,11059681,-795,0,1760638948,15165.030598399993,160.75745352000376,50699.86107240001 2025-10-16,18:22:30.000,289,11059677,-795,0,1760638949,15165.017125779988,160.80679742999928,50699.798188320005 2025-10-16,18:22:31.000,289,11059678,-795,0,1760638950,15165.044071019998,160.8490922100027,50699.9309436 2025-10-16,18:22:32.000,289,11059701,-795,0,1760638951,15165.003653159998,160.90548525000486,50699.85408528 2025-10-16,18:22:33.000,289,11059704,-795,0,1760638952,15165.050807329993,160.92663264000294,50699.916969360005 2025-10-16,18:22:34.000,289,11059679,-795,0,1760638953,15164.990180539993,160.97597654999845,50699.896008 2025-10-16,18:22:35.000,289,11059700,-795,0,1760638954,15164.983444229998,160.97597654999845,50699.83312392 2025-10-16,18:22:36.000,289,11059702,-795,0,1760638955,15164.969971609993,161.00417307000316,50699.798188320005 2025-10-16,18:22:37.000,289,11059632,-795,0,1760638956,15164.922817439998,161.01827133000188,50699.79120120001 2025-10-16,18:22:38.000,289,11059608,-795,0,1760638957,15164.895872200002,160.95482916000037,50699.77722696 2025-10-16,18:22:39.000,289,11059655,-795,0,1760638958,15164.882399579998,160.9830256799978,50699.8261368 2025-10-16,18:22:40.000,289,11059650,-795,0,1760638959,15164.841981719997,160.97597654999845,50699.8261368 2025-10-16,18:22:41.000,289,11059691,-795,0,1760638960,15164.781354929997,160.96187828999973,50699.80517544 2025-10-16,18:22:42.000,289,11059695,-795,0,1760638961,15164.727464449992,160.97597654999845,50699.77023984001 2025-10-16,18:22:43.000,289,11059690,-795,0,1760638962,15164.713991830002,160.94073090000165,50699.88203376 2025-10-16,18:22:44.000,289,11059672,-795,0,1760638963,15164.680310279997,160.89843611999822,50699.86107240001 2025-10-16,18:22:45.000,289,11059599,-795,0,1760638964,15164.612947180001,160.9336817700023,50699.83312392 2025-10-16,18:22:46.000,289,11059681,-795,0,1760638965,15164.538847769996,160.94073090000165,50699.86107240001 2025-10-16,18:22:47.000,289,11059669,-795,0,1760638966,15164.498429909996,160.91958351000358,50699.88203376 2025-10-16,18:22:48.000,289,11059694,-795,0,1760638967,15164.40412156999,160.95482916000037,50699.8261368 2025-10-16,18:22:49.000,289,11059679,-795,0,1760638968,15164.38391263999,160.92663264000294,50699.90998224001 2025-10-16,18:22:50.000,289,11059696,-795,0,1760638969,15164.32328584999,160.90548525000486,50699.88902088001 2025-10-16,18:22:51.000,289,11059667,-795,0,1760638970,15164.276131679995,160.89138698999886,50699.896008 2025-10-16,18:22:52.000,289,11059690,-795,0,1760638971,15164.24918644,160.8490922100027,50699.77722696 2025-10-16,18:22:53.000,289,11059671,-795,0,1760638972,15164.20203226999,160.80679742999928,50699.868059520006 2025-10-16,18:22:54.000,289,11059702,-795,0,1760638973,15164.154878099995,160.7856500400012,50699.85408528 2025-10-16,18:22:55.000,289,11059711,-795,0,1760638974,15164.114460239995,160.76450265000312,50699.90299512 2025-10-16,18:22:56.000,289,11059676,-795,0,1760638975,15164.12119654999,160.69401135000226,50699.88203376 2025-10-16,18:22:57.000,289,11059664,-795,0,1760638976,15164.074042379994,160.66581483000482,50699.88902088001 2025-10-16,18:22:58.000,289,11059688,-795,0,1760638977,15164.033624519994,160.56712700999924,50699.8261368 2025-10-16,18:22:59.000,289,11059663,-795,0,1760638978,15164.033624519994,160.51073397000437,50699.85408528 2025-10-16,18:23:00.000,289,11059645,-795,0,1760638979,15163.97973403999,160.44729180000286,50699.8261368 2025-10-16,18:23:01.000,289,11059667,-795,0,1760638980,15163.986470349999,160.376800500002,50699.916969360005 2025-10-16,18:23:02.000,289,11059676,-795,0,1760638981,15163.905634629999,160.3556531100039,50699.77722696 2025-10-16,18:23:03.000,289,11059675,-795,0,1760638982,15163.939316179989,160.31335833000048,50699.8261368 2025-10-16,18:23:04.000,289,11059668,-795,0,1760638983,15163.912370939994,160.29926007000176,50699.847098160004 2025-10-16,18:23:05.000,289,11059713,-795,0,1760638984,15163.878689389989,160.28516181000305,50699.86107240001 2025-10-16,18:23:06.000,289,11059694,-795,0,1760638985,15163.845007839998,160.25696528999833,50699.84011104001 2025-10-16,18:23:07.000,289,11059705,-795,0,1760638986,15163.811326289993,160.24991615999897,50699.81216256001 2025-10-16,18:23:08.000,289,11059640,-795,0,1760638987,15163.804589979998,160.24286702999962,50699.88203376 2025-10-16,18:23:09.000,289,11059715,-795,0,1760638988,15163.784381049998,160.2640144199977,50699.84011104001 2025-10-16,18:23:10.000,289,11059676,-795,0,1760638989,15163.797853669988,160.2640144199977,50699.90299512 2025-10-16,18:23:11.000,289,11059684,-795,0,1760638990,15163.831535219993,160.25696528999833,50699.868059520006 2025-10-16,18:23:12.000,289,11059690,-795,0,1760638991,15163.791117359993,160.29926007000176,50699.84011104001 2025-10-16,18:23:13.000,289,11059686,-795,0,1760638992,15163.818062599988,160.30630920000112,50699.896008 2025-10-16,18:23:14.000,289,11059720,-795,0,1760638993,15163.865216769998,160.32040745999984,50699.847098160004 2025-10-16,18:23:15.000,289,11059674,-795,0,1760638994,15163.878689389989,160.2922109400024,50699.80517544 2025-10-16,18:23:16.000,289,11059715,-795,0,1760638995,15163.932579869994,160.2922109400024,50699.83312392 2025-10-16,18:23:17.000,289,11059696,-795,0,1760638996,15163.972997729994,160.29926007000176,50699.847098160004 2025-10-16,18:23:18.000,289,11059657,-795,0,1760638997,15163.946052489999,160.27106355000433,50699.868059520006 2025-10-16,18:23:19.000,289,11059714,-795,0,1760638998,15163.919107249989,160.31335833000048,50699.84011104001 2025-10-16,18:23:20.000,289,11059613,-795,0,1760638999,15163.97973403999,160.29926007000176,50699.81914968001 2025-10-16,18:23:21.000,289,11059689,-795,0,1760639000,15163.986470349999,160.2922109400024,50699.76325272 2025-10-16,18:23:22.000,289,11059660,-795,0,1760639001,15163.946052489999,160.29926007000176,50699.71434288 2025-10-16,18:23:23.000,289,11059682,-795,0,1760639002,15163.952788799994,160.32040745999984,50699.74229136001 2025-10-16,18:23:24.000,289,11059680,-795,0,1760639003,15163.925843559999,160.3274565899992,50699.77722696 2025-10-16,18:23:25.000,289,11059662,-795,0,1760639004,15163.912370939994,160.376800500002,50699.78421408 2025-10-16,18:23:26.000,289,11059686,-795,0,1760639005,15163.885425699998,160.39794789000007,50699.73530424 2025-10-16,18:23:27.000,289,11059687,-795,0,1760639006,15163.871953079994,160.44729180000286,50699.79120120001 2025-10-16,18:23:28.000,289,11059644,-795,0,1760639007,15163.858480459989,160.48253744999965,50699.7562656 2025-10-16,18:23:29.000,289,11059672,-795,0,1760639008,15163.858480459989,160.49663570999837,50699.73530424 2025-10-16,18:23:30.000,289,11059691,-795,0,1760639009,15163.838271529989,160.52483223000308,50699.72133000001 2025-10-16,18:23:31.000,289,11059669,-795,0,1760639010,15163.784381049998,160.54597962000116,50699.74229136001 2025-10-16,18:23:32.000,289,11059663,-795,0,1760639011,15163.777644739988,160.59532353000395,50699.679407280004 2025-10-16,18:23:33.000,289,11059633,-795,0,1760639012,15163.838271529989,160.61647092000203,50699.749278480005 2025-10-16,18:23:34.000,289,11059677,-795,0,1760639013,15163.784381049998,160.65171656999883,50699.70735576 2025-10-16,18:23:35.000,289,11059675,-795,0,1760639014,15163.797853669988,160.67991309000354,50699.70735576 2025-10-16,18:23:36.000,289,11059674,-795,0,1760639015,15163.838271529989,160.70106048000162,50699.69338152001 2025-10-16,18:23:37.000,289,11059666,-795,0,1760639016,15163.818062599988,160.71515874000033,50699.700368640006 2025-10-16,18:23:38.000,289,11059687,-795,0,1760639017,15163.865216769998,160.76450265000312,50699.700368640006 2025-10-16,18:23:39.000,289,11059655,-795,0,1760639018,15163.912370939994,160.76450265000312,50699.70735576 2025-10-16,18:23:40.000,289,11059687,-795,0,1760639019,15163.946052489999,160.820895689998,50699.679407280004 2025-10-16,18:23:41.000,289,11059701,-795,0,1760639020,15164.04709714,160.89138698999886,50699.66543304 2025-10-16,18:23:42.000,289,11059676,-795,0,1760639021,15164.04036082999,160.89843611999822,50699.60953608 2025-10-16,18:23:43.000,289,11059635,-795,0,1760639022,15164.06730607,160.92663264000294,50699.65145880001 2025-10-16,18:23:44.000,289,11059696,-795,0,1760639023,15164.114460239995,160.9971239400038,50699.6165232 2025-10-16,18:23:45.000,289,11059661,-795,0,1760639024,15164.087515,161.0323695900006,50699.60953608 2025-10-16,18:23:46.000,289,11059676,-795,0,1760639025,15164.114460239995,161.0958117600021,50699.6165232 2025-10-16,18:23:47.000,289,11059670,-795,0,1760639026,15164.10772393,161.11695915000018,50699.65844592 2025-10-16,18:23:48.000,289,11059658,-795,0,1760639027,15164.10098761999,161.15925393000362,50699.55363912001 2025-10-16,18:23:49.000,289,11059692,-795,0,1760639028,15164.134669169995,161.22269609999785,50699.59556184 2025-10-16,18:23:50.000,289,11059719,-795,0,1760639029,15164.08077868999,161.31433479000407,50699.62351032001 2025-10-16,18:23:51.000,289,11059639,-795,0,1760639030,15164.074042379994,161.3777769599983,50699.64447168001 2025-10-16,18:23:52.000,289,11059690,-795,0,1760639031,15164.053833449994,161.3918752200043,50699.60953608 2025-10-16,18:23:53.000,289,11059679,-795,0,1760639032,15164.04036082999,161.4271208700011,50699.6863944 2025-10-16,18:23:54.000,289,11059673,-795,0,1760639033,15164.04036082999,161.49761217000196,50699.630497440005 2025-10-16,18:23:55.000,289,11059716,-795,0,1760639034,15164.04709714,161.54695608000475,50699.63748456 2025-10-16,18:23:56.000,289,11059673,-795,0,1760639035,15163.99994296999,161.60334911999962,50699.581587600005 2025-10-16,18:23:57.000,289,11059637,-795,0,1760639036,15164.026888209999,161.56105434000347,50699.63748456 2025-10-16,18:23:58.000,289,11059646,-795,0,1760639037,15163.97973403999,161.56105434000347,50699.58857472 2025-10-16,18:23:59.000,289,11059684,-795,0,1760639038,15163.959525109989,161.49761217000196,50699.56062624 2025-10-16,18:24:00.000,289,11059662,-795,0,1760639039,15163.972997729994,161.49761217000196,50699.60254896001 2025-10-16,18:24:01.000,289,11059701,-795,0,1760639040,15163.925843559999,161.4623665199979,50699.49075504 2025-10-16,18:24:02.000,289,11059687,-795,0,1760639041,15163.912370939994,161.39892435000365,50699.56761336 2025-10-16,18:24:03.000,289,11059649,-795,0,1760639042,15163.966261419999,161.3425313100015,50699.66543304 2025-10-16,18:24:04.000,289,11059711,-795,0,1760639043,15163.959525109989,161.27908914,50699.630497440005 2025-10-16,18:24:05.000,289,11059684,-795,0,1760639044,15163.959525109989,161.22974523000448,50699.72133000001 2025-10-16,18:24:06.000,289,11059659,-795,0,1760639045,15163.912370939994,161.12400827999954,50699.6863944 2025-10-16,18:24:07.000,289,11059680,-795,0,1760639046,15163.966261419999,161.01122220000252,50699.62351032001 2025-10-16,18:24:08.000,289,11059683,-795,0,1760639047,15163.912370939994,160.99007481000444,50699.630497440005 2025-10-16,18:24:09.000,289,11059638,-795,0,1760639048,15163.925843559999,160.94073090000165,50699.630497440005 2025-10-16,18:24:10.000,289,11059689,-795,0,1760639049,15163.885425699998,160.89843611999822,50699.630497440005 2025-10-16,18:24:11.000,289,11059684,-795,0,1760639050,15163.878689389989,160.86319047000143,50699.630497440005 2025-10-16,18:24:12.000,289,11059654,-795,0,1760639051,15163.851744149993,160.80679742999928,50699.546652 2025-10-16,18:24:13.000,289,11059669,-795,0,1760639052,15163.851744149993,160.77155178000248,50699.59556184 2025-10-16,18:24:14.000,289,11059667,-795,0,1760639053,15163.851744149993,160.77155178000248,50699.60254896001 2025-10-16,18:24:15.000,289,11059674,-795,0,1760639054,15163.818062599988,160.77860091000184,50699.58857472 2025-10-16,18:24:16.000,289,11059681,-795,0,1760639055,15163.777644739988,160.77860091000184,50699.64447168001 2025-10-16,18:24:17.000,289,11059682,-795,0,1760639056,15163.777644739988,160.7504043900044,50699.57460048001 2025-10-16,18:24:18.000,289,11059675,-795,0,1760639057,15163.676600090002,160.7363061299984,50699.55363912001 2025-10-16,18:24:19.000,289,11059668,-795,0,1760639058,15163.723754259998,160.7856500400012,50699.55363912001 2025-10-16,18:24:20.000,289,11059658,-795,0,1760639059,15163.696809020003,160.76450265000312,50699.59556184 2025-10-16,18:24:21.000,289,11059653,-795,0,1760639060,15163.636182230002,160.820895689998,50699.581587600005 2025-10-16,18:24:22.000,289,11059679,-795,0,1760639061,15163.595764370002,160.77860091000184,50699.581587600005 2025-10-16,18:24:23.000,289,11059646,-795,0,1760639062,15163.548610199992,160.80679742999928,50699.63748456 2025-10-16,18:24:24.000,289,11059647,-795,0,1760639063,15163.508192339992,160.820895689998,50699.62351032001 2025-10-16,18:24:25.000,289,11059690,-795,0,1760639064,15163.487983409992,160.7856500400012,50699.63748456 2025-10-16,18:24:26.000,289,11059646,-795,0,1760639065,15163.440829239997,160.80679742999928,50699.6165232 2025-10-16,18:24:27.000,289,11059693,-795,0,1760639066,15163.386938759992,160.80679742999928,50699.62351032001 2025-10-16,18:24:28.000,289,11059678,-795,0,1760639067,15163.380202449996,160.82794482000463,50699.59556184 2025-10-16,18:24:29.000,289,11059650,-795,0,1760639068,15163.319575659996,160.7856500400012,50699.57460048001 2025-10-16,18:24:30.000,289,11059688,-795,0,1760639069,15163.27242149,160.77860091000184,50699.58857472 2025-10-16,18:24:31.000,289,11059683,-795,0,1760639070,15163.225267319991,160.7363061299984,50699.53966488 2025-10-16,18:24:32.000,289,11059666,-795,0,1760639071,15163.18484945999,160.69401135000226,50699.6165232 2025-10-16,18:24:33.000,289,11059686,-795,0,1760639072,15163.198322079996,160.6869622200029,50699.6863944 2025-10-16,18:24:34.000,289,11059690,-795,0,1760639073,15163.137695289995,160.58122526999796,50699.679407280004 2025-10-16,18:24:35.000,289,11059677,-795,0,1760639074,15163.08380480999,160.53188136000244,50699.65844592 2025-10-16,18:24:36.000,289,11059689,-795,0,1760639075,15163.06359587999,160.52483223000308,50699.59556184 2025-10-16,18:24:37.000,289,11059676,-795,0,1760639076,15162.996232779995,160.48253744999965,50699.546652 2025-10-16,18:24:38.000,289,11059664,-795,0,1760639077,15162.976023849995,160.44729180000286,50699.546652 2025-10-16,18:24:39.000,289,11059681,-795,0,1760639078,15162.94907861,160.42614441000478,50699.532677760006 2025-10-16,18:24:40.000,289,11059727,-795,0,1760639079,15162.915397059995,160.41909527999815,50699.581587600005 2025-10-16,18:24:41.000,289,11059676,-795,0,1760639080,15162.92886968,160.41909527999815,50699.67242016001 2025-10-16,18:24:42.000,289,11059688,-795,0,1760639081,15162.86824289,160.41909527999815,50699.62351032001 2025-10-16,18:24:43.000,289,11059655,-795,0,1760639082,15162.84803396,160.40499701999943,50699.64447168001 2025-10-16,18:24:44.000,289,11059686,-715,0,1760639083,15162.86150657999,160.40499701999943,50699.60953608 2025-10-16,18:24:45.000,289,11059660,-795,0,1760639084,15162.84129764999,160.40499701999943,50699.62351032001 2025-10-16,18:24:46.000,289,11059671,-795,0,1760639085,15162.84803396,160.3908987600007,50699.64447168001 2025-10-16,18:24:47.000,289,11059679,-795,0,1760639086,15162.88845182,160.38384963000135,50699.60254896001 2025-10-16,18:24:48.000,289,11059702,-795,0,1760639087,15162.84803396,160.3556531100039,50699.62351032001 2025-10-16,18:24:49.000,289,11059702,-795,0,1760639088,15162.854770269994,160.33450571999856,50699.60254896001 2025-10-16,18:24:50.000,289,11059665,-795,0,1760639089,15162.84129764999,160.30630920000112,50699.64447168001 2025-10-16,18:24:51.000,289,11059660,-795,0,1760639090,15162.84129764999,160.2781126800037,50699.679407280004 2025-10-16,18:24:52.000,289,11059691,-795,0,1760639091,15162.814352409994,160.24286702999962,50699.630497440005 2025-10-16,18:24:53.000,289,11059704,-795,0,1760639092,15162.794143479994,160.1794248599981,50699.62351032001 2025-10-16,18:24:54.000,289,11059694,-795,0,1760639093,15162.773934549994,160.10893356000452,50699.57460048001 2025-10-16,18:24:55.000,289,11059677,-795,0,1760639094,15162.78067085999,160.0807370399998,50699.581587600005 2025-10-16,18:24:56.000,289,11059691,-795,0,1760639095,15162.753725619994,160.03844226000365,50699.64447168001 2025-10-16,18:24:57.000,289,11059682,-795,0,1760639096,15162.80087978999,160.0172948699983,50699.56062624 2025-10-16,18:24:58.000,289,11059693,-795,0,1760639097,15162.76046192999,159.97500009000214,50699.51870352 2025-10-16,18:24:59.000,289,11059686,-795,0,1760639098,15162.787407169999,159.90450879000127,50699.53966488 2025-10-16,18:25:00.000,289,11059702,-795,0,1760639099,15162.78067085999,159.90450879000127,50699.532677760006 2025-10-16,18:25:01.000,289,11059673,-795,0,1760639100,15162.827825029999,159.86221400999784,50699.51870352 2025-10-16,18:25:02.000,289,11059703,-795,0,1760639101,15162.834561339994,159.8340174900004,50699.53966488 2025-10-16,18:25:03.000,289,11059685,-755,0,1760639102,15162.86824289,159.8199192300017,50699.56761336 2025-10-16,18:25:04.000,289,11059660,-795,0,1760639103,15162.92886968,159.86221400999784,50699.52569064001 2025-10-16,18:25:05.000,289,11059712,-795,0,1760639104,15162.98949647,159.84811574999912,50699.532677760006 2025-10-16,18:25:06.000,289,11059689,-795,0,1760639105,15163.0097054,159.91155792000063,50699.511716400004 2025-10-16,18:25:07.000,289,11059684,-795,0,1760639106,15163.097277429995,159.9327053099987,50699.47678080001 2025-10-16,18:25:08.000,289,11059698,-795,0,1760639107,15163.13095898,159.97500009000214,50699.47678080001 2025-10-16,18:25:09.000,289,11059669,-795,0,1760639108,15163.198322079996,160.0807370399998,50699.47678080001 2025-10-16,18:25:10.000,289,11059670,-795,0,1760639109,15163.19158577,160.1441792100013,50699.42787096 2025-10-16,18:25:11.000,289,11059685,-795,0,1760639110,15163.20505838999,160.24991615999897,50699.43485808001 2025-10-16,18:25:12.000,289,11059665,-795,0,1760639111,15163.299366729996,160.3274565899992,50699.33703840001 2025-10-16,18:25:13.000,289,11059695,-795,0,1760639112,15163.353257210001,160.44729180000286,50699.483767920006 2025-10-16,18:25:14.000,289,11059731,-795,0,1760639113,15163.373466140001,160.5389304900018,50699.43485808001 2025-10-16,18:25:15.000,289,11059676,-795,0,1760639114,15163.400411379997,160.6023726600033,50699.44883232 2025-10-16,18:25:16.000,289,11059739,-795,0,1760639115,15163.467774479992,160.6376183100001,50699.50472928001 2025-10-16,18:25:17.000,289,11059671,-795,0,1760639116,15163.474510790002,160.6869622200029,50699.462806560005 2025-10-16,18:25:18.000,289,11059651,-795,0,1760639117,15163.454301860002,160.72925699999905,50699.40690960001 2025-10-16,18:25:19.000,289,11059687,-795,0,1760639118,15163.461038169997,160.76450265000312,50699.35101264 2025-10-16,18:25:20.000,289,11059673,-795,0,1760639119,15163.447565549992,160.75745352000376,50699.364986880006 2025-10-16,18:25:21.000,289,11059664,-795,0,1760639120,15163.454301860002,160.7856500400012,50699.40690960001 2025-10-16,18:25:22.000,289,11059688,-795,0,1760639121,15163.434092930001,160.79269917000056,50699.30908992001 2025-10-16,18:25:23.000,289,11059704,-795,0,1760639122,15163.447565549992,160.834993950004,50699.46979368 2025-10-16,18:25:24.000,289,11059676,-795,0,1760639123,15163.454301860002,160.8702396000008,50699.413896720005 2025-10-16,18:25:25.000,289,11059697,-795,0,1760639124,15163.467774479992,160.8490922100027,50699.38594824001 2025-10-16,18:25:26.000,289,11059669,-795,0,1760639125,15163.434092930001,160.8490922100027,50699.39293536 2025-10-16,18:25:27.000,289,11059699,-795,0,1760639126,15163.427356619992,160.86319047000143,50699.43485808001 2025-10-16,18:25:28.000,289,11059700,-795,0,1760639127,15163.427356619992,160.8702396000008,50699.42088384 2025-10-16,18:25:29.000,289,11059699,-795,0,1760639128,15163.434092930001,160.85614134000207,50699.32306416 2025-10-16,18:25:30.000,289,11059672,-795,0,1760639129,15163.467774479992,160.82794482000463,50699.37896112 2025-10-16,18:25:31.000,289,11059662,-795,0,1760639130,15163.521664959997,160.8490922100027,50699.38594824001 2025-10-16,18:25:32.000,289,11059715,-795,0,1760639131,15163.494719720002,160.834993950004,50699.38594824001 2025-10-16,18:25:33.000,289,11059671,-795,0,1760639132,15163.548610199992,160.84204308000335,50699.344025520004 2025-10-16,18:25:34.000,289,11059697,-795,0,1760639133,15163.535137580002,160.86319047000143,50699.35799976001 2025-10-16,18:25:35.000,289,11059707,-795,0,1760639134,15163.575555440002,160.8702396000008,50699.37896112 2025-10-16,18:25:36.000,289,11059691,-795,0,1760639135,15163.589028059992,160.820895689998,50699.39293536 2025-10-16,18:25:37.000,289,11059691,-795,0,1760639136,15163.615973300002,160.85614134000207,50699.39992248 2025-10-16,18:25:38.000,289,11059686,-795,0,1760639137,15163.589028059992,160.86319047000143,50699.344025520004 2025-10-16,18:25:39.000,289,11059686,-795,0,1760639138,15163.602500679997,160.87728873000015,50699.42088384 2025-10-16,18:25:40.000,289,11059666,-795,0,1760639139,15163.642918539997,160.89138698999886,50699.32306416 2025-10-16,18:25:41.000,289,11059683,-795,0,1760639140,15163.636182230002,160.90548525000486,50699.316077040006 2025-10-16,18:25:42.000,289,11059678,-795,0,1760639141,15163.609236989992,160.9689274199991,50699.27415432 2025-10-16,18:25:43.000,289,11059675,-795,0,1760639142,15163.669863779993,160.947780030001,50699.316077040006 2025-10-16,18:25:44.000,289,11059704,-755,0,1760639143,15163.696809020003,160.95482916000037,50699.344025520004 2025-10-16,18:25:45.000,289,11059680,-795,0,1760639144,15163.703545329998,160.99007481000444,50699.33005128 2025-10-16,18:25:46.000,289,11059677,-795,0,1760639145,15163.683336399998,160.9336817700023,50699.316077040006 2025-10-16,18:25:47.000,289,11059694,-795,0,1760639146,15163.696809020003,160.95482916000037,50699.35799976001 2025-10-16,18:25:48.000,289,11059688,-795,0,1760639147,15163.696809020003,160.9336817700023,50699.3021028 2025-10-16,18:25:49.000,289,11059673,-795,0,1760639148,15163.683336399998,160.834993950004,50699.35799976001 2025-10-16,18:25:50.000,289,11059681,-795,0,1760639149,15163.690072709993,160.79974829999992,50699.33005128 2025-10-16,18:25:51.000,289,11059661,-795,0,1760639150,15163.656391160002,160.72925699999905,50699.33005128 2025-10-16,18:25:52.000,289,11059672,-795,0,1760639151,15163.622709609997,160.64466743999947,50699.28114144 2025-10-16,18:25:53.000,289,11059733,-795,0,1760639152,15163.622709609997,160.56712700999924,50699.38594824001 2025-10-16,18:25:54.000,289,11059690,-795,0,1760639153,15163.568819129992,160.51073397000437,50699.35101264 2025-10-16,18:25:55.000,289,11059664,-795,0,1760639154,15163.521664959997,160.4120461499988,50699.33005128 2025-10-16,18:25:56.000,289,11059709,-795,0,1760639155,15163.508192339992,160.3274565899992,50699.32306416 2025-10-16,18:25:57.000,289,11059689,-795,0,1760639156,15163.487983409992,160.24286702999962,50699.39293536 2025-10-16,18:25:58.000,289,11059668,-795,0,1760639157,15163.420620309997,160.1300809500026,50699.364986880006 2025-10-16,18:25:59.000,289,11059697,-795,0,1760639158,15163.386938759992,160.0807370399998,50699.39293536 2025-10-16,18:26:00.000,289,11059698,-795,0,1760639159,15163.326311969991,160.02434399999765,50699.413896720005 2025-10-16,18:26:01.000,289,11059665,-795,0,1760639160,15163.312839350001,159.96090183000342,50699.40690960001 2025-10-16,18:26:02.000,289,11059679,-795,0,1760639161,15163.2117947,159.91155792000063,50699.42787096 2025-10-16,18:26:03.000,289,11059673,-795,0,1760639162,15163.2117947,159.84106661999976,50699.462806560005 2025-10-16,18:26:04.000,289,11059667,-795,0,1760639163,15163.15116791,159.7705753199989,50699.43485808001 2025-10-16,18:26:05.000,289,11059696,-795,0,1760639164,15163.117486359995,159.70713315000467,50699.511716400004 2025-10-16,18:26:06.000,289,11059713,-795,0,1760639165,15163.13095898,159.6859857599993,50699.43485808001 2025-10-16,18:26:07.000,289,11059682,-795,0,1760639166,15163.097277429995,159.61549445999844,50699.44883232 2025-10-16,18:26:08.000,289,11059679,-795,0,1760639167,15163.07033219,159.58024881000165,50699.46979368 2025-10-16,18:26:09.000,289,11059700,-795,0,1760639168,15163.04338694999,159.54500316000485,50699.43485808001 2025-10-16,18:26:10.000,289,11059689,-795,0,1760639169,15163.056859569995,159.50975751000078,50699.43485808001 2025-10-16,18:26:11.000,289,11059703,-795,0,1760639170,15163.09054112,159.48156099000335,50699.38594824001 2025-10-16,18:26:12.000,289,11059638,-795,0,1760639171,15163.09054112,159.43926620999991,50699.39992248 2025-10-16,18:26:13.000,289,11059702,-795,0,1760639172,15163.12422266999,159.41811882000184,50699.4418452 2025-10-16,18:26:14.000,289,11059674,-795,0,1760639173,15163.14443159999,159.34762752000097,50699.39992248 2025-10-16,18:26:15.000,289,11059674,-795,0,1760639174,15163.157904219996,159.28418534999946,50699.44883232 2025-10-16,18:26:16.000,289,11059684,-795,0,1760639175,15163.19158577,159.24893970000267,50699.42787096 2025-10-16,18:26:17.000,289,11059711,-795,0,1760639176,15163.178113149996,159.23484144000395,50699.42787096 2025-10-16,18:26:18.000,289,11059667,-795,0,1760639177,15163.16464052999,159.20664491999923,50699.344025520004 2025-10-16,18:26:19.000,289,11059712,-795,0,1760639178,15163.198322079996,159.18549753000116,50699.39293536 2025-10-16,18:26:20.000,289,11059728,-795,0,1760639179,15163.245476249991,159.19959578999988,50699.413896720005 2025-10-16,18:26:21.000,289,11059664,-795,0,1760639180,15163.25221256,159.1784484000018,50699.364986880006 2025-10-16,18:26:22.000,289,11059690,-795,0,1760639181,15163.218531009996,159.1784484000018,50699.28812856001 2025-10-16,18:26:23.000,289,11059666,-795,0,1760639182,15163.238739939996,159.2136940499986,50699.371974 2025-10-16,18:26:24.000,289,11059679,-795,0,1760639183,15163.279157799996,159.2418905700033,50699.35799976001 2025-10-16,18:26:25.000,289,11059707,-795,0,1760639184,15163.285894109991,159.23484144000395,50699.33005128 2025-10-16,18:26:26.000,289,11059681,-795,0,1760639185,15163.306103039991,159.24893970000267,50699.344025520004 2025-10-16,18:26:27.000,289,11059684,-795,0,1760639186,15163.339784589996,159.31238187000417,50699.30908992001 2025-10-16,18:26:28.000,289,11059687,-795,0,1760639187,15163.353257210001,159.35467665000033,50699.33703840001 2025-10-16,18:26:29.000,289,11059701,-795,0,1760639188,15163.393675070001,159.35467665000033,50699.32306416 2025-10-16,18:26:30.000,289,11059702,-795,0,1760639189,15163.413884000001,159.41106969000248,50699.27415432 2025-10-16,18:26:31.000,289,11059691,-795,0,1760639190,15163.413884000001,159.46746273000463,50699.33005128 2025-10-16,18:26:32.000,289,11059711,-795,0,1760639191,15163.440829239997,159.460413599998,50699.26018008 2025-10-16,18:26:33.000,289,11059695,-795,0,1760639192,15163.474510790002,159.474511860004,50699.33703840001 2025-10-16,18:26:34.000,289,11059720,-795,0,1760639193,15163.467774479992,159.5238557699995,50699.295115680005 2025-10-16,18:26:35.000,289,11059687,-795,0,1760639194,15163.481247099997,159.5731996800023,50699.316077040006 2025-10-16,18:26:36.000,289,11059711,-795,0,1760639195,15163.481247099997,159.59434707000037,50699.33005128 2025-10-16,18:26:37.000,289,11059707,-795,0,1760639196,15163.487983409992,159.60139619999973,50699.3021028 2025-10-16,18:26:38.000,289,11059696,-795,0,1760639197,15163.474510790002,159.6718875000006,50699.246205840005 2025-10-16,18:26:39.000,289,11059712,-795,0,1760639198,15163.481247099997,159.65778924000188,50699.295115680005 2025-10-16,18:26:40.000,289,11059714,-795,0,1760639199,15163.461038169997,159.66483837000123,50699.25319296 2025-10-16,18:26:41.000,289,11059717,-795,0,1760639200,15163.461038169997,159.6859857599993,50699.26716720001 2025-10-16,18:26:42.000,289,11059707,-675,0,1760639201,15163.380202449996,159.66483837000123,50699.26018008 2025-10-16,18:26:43.000,289,11059695,-795,0,1760639202,15163.420620309997,159.65778924000188,50699.27415432 2025-10-16,18:26:44.000,289,11059708,-795,0,1760639203,15163.407147689992,159.61549445999844,50699.3021028 2025-10-16,18:26:45.000,289,11059715,-795,0,1760639204,15163.400411379997,159.60844532999909,50699.25319296 2025-10-16,18:26:46.000,289,11059702,-715,0,1760639205,15163.393675070001,159.56615055000293,50699.21825736001 2025-10-16,18:26:47.000,289,11059682,-795,0,1760639206,15163.427356619992,159.51680664000014,50699.25319296 2025-10-16,18:26:48.000,289,11059687,-795,0,1760639207,15163.427356619992,159.48156099000335,50699.33005128 2025-10-16,18:26:49.000,289,11059695,-795,0,1760639208,15163.407147689992,159.44631533999927,50699.26716720001 2025-10-16,18:26:50.000,289,11059679,-795,0,1760639209,15163.400411379997,159.43926620999991,50699.28812856001 2025-10-16,18:26:51.000,289,11059703,-795,0,1760639210,15163.461038169997,159.45336446999863,50699.28812856001 2025-10-16,18:26:52.000,289,11059668,-795,0,1760639211,15163.380202449996,159.39697143000376,50699.28114144 2025-10-16,18:26:53.000,289,11059705,-795,0,1760639212,15163.440829239997,159.43221708000056,50699.28812856001 2025-10-16,18:26:54.000,289,11059711,-795,0,1760639213,15163.427356619992,159.43926620999991,50699.2322316 2025-10-16,18:26:55.000,289,11059664,-795,0,1760639214,15163.447565549992,159.4886101200027,50699.2322316 2025-10-16,18:26:56.000,289,11059698,-795,0,1760639215,15163.487983409992,159.51680664000014,50699.3021028 2025-10-16,18:26:57.000,289,11059682,-795,0,1760639216,15163.467774479992,159.55910142000357,50699.1623604 2025-10-16,18:26:58.000,289,11059701,-795,0,1760639217,15163.487983409992,159.55910142000357,50699.20428312 2025-10-16,18:26:59.000,289,11059741,-795,0,1760639218,15163.461038169997,159.587297940001,50699.16934752001 2025-10-16,18:27:00.000,289,11059706,-795,0,1760639219,15163.467774479992,159.60139619999973,50699.12043768001 2025-10-16,18:27:01.000,289,11059674,-795,0,1760639220,15163.487983409992,159.58024881000165,50699.15537328 2025-10-16,18:27:02.000,289,11059693,-795,0,1760639221,15163.427356619992,159.587297940001,50699.029605120006 2025-10-16,18:27:03.000,289,11059723,-795,0,1760639222,15163.461038169997,159.587297940001,50699.127424800005 2025-10-16,18:27:04.000,289,11059698,-795,0,1760639223,15163.454301860002,159.60139619999973,50699.197296000006 2025-10-16,18:27:05.000,289,11059723,-795,0,1760639224,15163.407147689992,159.5731996800023,50699.23921872001 2025-10-16,18:27:06.000,289,11059677,-795,0,1760639225,15163.420620309997,159.58024881000165,50699.148386160006 2025-10-16,18:27:07.000,289,11059693,-795,0,1760639226,15163.386938759992,159.587297940001,50699.2322316 2025-10-16,18:27:08.000,289,11059689,-795,0,1760639227,15163.380202449996,159.55910142000357,50699.27415432 2025-10-16,18:27:09.000,289,11059704,-795,0,1760639228,15163.359993519996,159.60139619999973,50699.176334640004 2025-10-16,18:27:10.000,289,11059692,-795,0,1760639229,15163.346520899991,159.5731996800023,50699.246205840005 2025-10-16,18:27:11.000,289,11059676,-795,0,1760639230,15163.326311969991,159.5731996800023,50699.26716720001 2025-10-16,18:27:12.000,289,11059709,-795,0,1760639231,15163.258948869996,159.5238557699995,50699.20428312 2025-10-16,18:27:13.000,289,11059677,-795,0,1760639232,15163.238739939996,159.54500316000485,50699.21825736001 2025-10-16,18:27:14.000,289,11059692,-795,0,1760639233,15163.225267319991,159.5238557699995,50699.197296000006 2025-10-16,18:27:15.000,289,11059722,-795,0,1760639234,15163.17137684,159.474511860004,50699.18332176 2025-10-16,18:27:16.000,289,11059716,-795,0,1760639235,15163.15116791,159.46746273000463,50699.22524448 2025-10-16,18:27:17.000,289,11059703,-795,0,1760639236,15163.09054112,159.41811882000184,50699.26716720001 2025-10-16,18:27:18.000,289,11059682,-795,0,1760639237,15163.02317801999,159.33352926000225,50699.26018008 2025-10-16,18:27:19.000,289,11059659,-795,0,1760639238,15163.00296908999,159.31943100000353,50699.30908992001 2025-10-16,18:27:20.000,289,11059710,-795,0,1760639239,15162.94907861,159.28418534999946,50699.295115680005 2025-10-16,18:27:21.000,289,11059711,-795,0,1760639240,15162.88171550999,159.24893970000267,50699.33703840001 2025-10-16,18:27:22.000,289,11059689,-795,0,1760639241,15162.84129764999,159.2277923100046,50699.28114144 2025-10-16,18:27:23.000,289,11059718,-795,0,1760639242,15162.827825029999,159.18549753000116,50699.38594824001 2025-10-16,18:27:24.000,289,11059684,-795,0,1760639243,15162.78067085999,159.17139927000244,50699.344025520004 2025-10-16,18:27:25.000,289,11059719,-795,0,1760639244,15162.693098829994,159.14320274999773,50699.413896720005 2025-10-16,18:27:26.000,289,11059715,-795,0,1760639245,15162.639208349989,159.12205535999965,50699.45581944001 2025-10-16,18:27:27.000,289,11059708,-795,0,1760639246,15162.592054179993,159.12205535999965,50699.49075504 2025-10-16,18:27:28.000,289,11059677,-795,0,1760639247,15162.491009529993,159.0797605800035,50699.511716400004 2025-10-16,18:27:29.000,289,11059722,-795,0,1760639248,15162.416910120002,159.03746580000006,50699.52569064001 2025-10-16,18:27:30.000,289,11059680,-795,0,1760639249,15162.356283330002,158.9951710200039,50699.50472928001 2025-10-16,18:27:31.000,289,11059697,-795,0,1760639250,15162.282183919997,158.9951710200039,50699.50472928001 2025-10-16,18:27:32.000,289,11059690,-795,0,1760639251,15162.201348199997,158.95287624000048,50699.462806560005 2025-10-16,18:27:33.000,289,11059676,-795,0,1760639252,15162.140721409996,158.92467972000304,50699.51870352 2025-10-16,18:27:34.000,289,11059727,-795,0,1760639253,15162.100303549996,158.89648319999833,50699.55363912001 2025-10-16,18:27:35.000,289,11059711,-795,0,1760639254,15162.019467829996,158.8682866800009,50699.55363912001 2025-10-16,18:27:36.000,289,11059710,-795,0,1760639255,15161.958841039996,158.84713929000281,50699.46979368 2025-10-16,18:27:37.000,289,11059695,-795,0,1760639256,15161.918423179995,158.85418842000217,50699.60953608 2025-10-16,18:27:38.000,289,11059699,-795,0,1760639257,15161.86453269999,158.85418842000217,50699.58857472 2025-10-16,18:27:39.000,289,11059712,-795,0,1760639258,15161.83085115,158.87533581000025,50699.60953608 2025-10-16,18:27:40.000,289,11059693,-795,0,1760639259,15161.77022436,158.88943406999897,50699.64447168001 2025-10-16,18:27:41.000,289,11059702,-795,0,1760639260,15161.776960669995,158.8823849399996,50699.64447168001 2025-10-16,18:27:42.000,289,11059740,-795,0,1760639261,15161.70286125999,158.88943406999897,50699.51870352 2025-10-16,18:27:43.000,289,11059680,-795,0,1760639262,15161.736542809995,158.89648319999833,50699.56062624 2025-10-16,18:27:44.000,289,11059693,-795,0,1760639263,15161.655707089994,158.91763059000368,50699.51870352 2025-10-16,18:27:45.000,289,11059668,-795,0,1760639264,15161.62876185,158.89648319999833,50699.532677760006 2025-10-16,18:27:46.000,289,11059717,-795,0,1760639265,15161.64223446999,158.91763059000368,50699.50472928001 2025-10-16,18:27:47.000,289,11059664,-795,0,1760639266,15161.635498159994,158.92467972000304,50699.56761336 2025-10-16,18:27:48.000,289,11059670,-795,0,1760639267,15161.64223446999,158.94582711000112,50699.581587600005 2025-10-16,18:27:49.000,289,11059634,-795,0,1760639268,15161.58160767999,158.95992536999984,50699.50472928001 2025-10-16,18:27:50.000,289,11059685,-795,0,1760639269,15161.520980889989,158.91058146000432,50699.37896112 2025-10-16,18:27:51.000,289,11059691,-795,0,1760639270,15161.541189819989,158.94582711000112,50699.46979368 2025-10-16,18:27:52.000,289,11059716,-795,0,1760639271,15161.56139874999,158.97402362999856,50699.56062624 2025-10-16,18:27:53.000,289,11059705,-795,0,1760639272,15161.574871369994,158.98812189000455,50699.57460048001 2025-10-16,18:27:54.000,289,11059660,-795,0,1760639273,15161.588343989999,159.05156405999878,50699.49774216 2025-10-16,18:27:55.000,289,11059714,-795,0,1760639274,15161.58160767999,159.06566232000478,50699.51870352 2025-10-16,18:27:56.000,289,11059696,-795,0,1760639275,15161.595080299994,159.129104489999,50699.546652 2025-10-16,18:27:57.000,289,11059686,-795,0,1760639276,15161.615289229994,159.12205535999965,50699.546652 2025-10-16,18:27:58.000,289,11059694,-795,0,1760639277,15161.574871369994,159.19959578999988,50699.51870352 2025-10-16,18:27:59.000,289,11059692,-795,0,1760639278,15161.675916019994,159.20664491999923,50699.47678080001 2025-10-16,18:28:00.000,289,11059729,-795,0,1760639279,15161.675916019994,159.26303796000138,50699.483767920006 2025-10-16,18:28:01.000,289,11059699,-795,0,1760639280,15161.696124949995,159.29123447999882,50699.42088384 2025-10-16,18:28:02.000,289,11059668,-795,0,1760639281,15161.70959757,159.29123447999882,50699.38594824001 2025-10-16,18:28:03.000,289,11059706,-795,0,1760639282,15161.756751739995,159.38287316999777,50699.371974 2025-10-16,18:28:04.000,289,11059686,-795,0,1760639283,15161.75001543,159.3899223000044,50699.42088384 2025-10-16,18:28:05.000,289,11059686,-795,0,1760639284,15161.817378529995,159.43221708000056,50699.43485808001 2025-10-16,18:28:06.000,289,11059736,-795,0,1760639285,15161.81064222,159.49565925000206,50699.40690960001 2025-10-16,18:28:07.000,289,11059694,-795,0,1760639286,15161.82411483999,159.5731996800023,50699.364986880006 2025-10-16,18:28:08.000,289,11059690,-795,0,1760639287,15161.86453269999,159.62959272000444,50699.371974 2025-10-16,18:28:09.000,289,11059717,-795,0,1760639288,15161.86453269999,159.61549445999844,50699.371974 2025-10-16,18:28:10.000,289,11059717,-795,0,1760639289,15161.878005319995,159.70008401999803,50699.26716720001 2025-10-16,18:28:11.000,289,11059685,-795,0,1760639290,15161.938632109996,159.76352618999954,50699.32306416 2025-10-16,18:28:12.000,289,11059739,-795,0,1760639291,15161.898214249995,159.77762444999826,50699.30908992001 2025-10-16,18:28:13.000,289,11059706,-795,0,1760639292,15161.91168687,159.86221400999784,50699.28812856001 2025-10-16,18:28:14.000,289,11059737,-795,0,1760639293,15161.898214249995,159.90450879000127,50699.25319296 2025-10-16,18:28:15.000,289,11059689,-795,0,1760639294,15161.88474162999,159.92565617999935,50699.30908992001 2025-10-16,18:28:16.000,289,11059688,-795,0,1760639295,15161.898214249995,159.9327053099987,50699.27415432 2025-10-16,18:28:17.000,289,11059714,-795,0,1760639296,15161.91168687,159.96795096000278,50699.246205840005 2025-10-16,18:28:18.000,289,11059694,-795,0,1760639297,15161.88474162999,159.9468035700047,50699.25319296 2025-10-16,18:28:19.000,289,11059706,-795,0,1760639298,15161.878005319995,159.96090183000342,50699.27415432 2025-10-16,18:28:20.000,289,11059704,-795,0,1760639299,15161.9318958,159.9468035700047,50699.295115680005 2025-10-16,18:28:21.000,289,11059691,-795,0,1760639300,15161.938632109996,159.96795096000278,50699.246205840005 2025-10-16,18:28:22.000,289,11059698,-795,0,1760639301,15161.86453269999,159.98909835000086,50699.176334640004 2025-10-16,18:28:23.000,289,11059705,-795,0,1760639302,15161.9318958,159.9468035700047,50699.35799976001 2025-10-16,18:28:24.000,289,11059705,-795,0,1760639303,15161.979049969996,159.97500009000214,50699.26018008 2025-10-16,18:28:25.000,289,11059698,-795,0,1760639304,15161.97231366,159.98909835000086,50699.26716720001 2025-10-16,18:28:26.000,289,11059702,-795,0,1760639305,15161.999258899996,160.05254052000237,50699.25319296 2025-10-16,18:28:27.000,289,11059709,-795,0,1760639306,15162.039676759996,160.08778616999916,50699.295115680005 2025-10-16,18:28:28.000,289,11059699,-795,0,1760639307,15162.066621999991,160.1441792100013,50699.2322316 2025-10-16,18:28:29.000,289,11059700,-795,0,1760639308,15162.120512479996,160.17237572999875,50699.21825736001 2025-10-16,18:28:30.000,289,11059706,-795,0,1760639309,15162.140721409996,160.22171964000154,50699.21127024 2025-10-16,18:28:31.000,289,11059715,-795,0,1760639310,15162.201348199997,160.2781126800037,50699.21825736001 2025-10-16,18:28:32.000,289,11059677,-795,0,1760639311,15162.221557129997,160.27106355000433,50699.148386160006 2025-10-16,18:28:33.000,289,11059712,-795,0,1760639312,15162.255238680002,160.33450571999856,50699.20428312 2025-10-16,18:28:34.000,289,11059700,-795,0,1760639313,15162.288920229992,160.36975137000263,50699.21825736001 2025-10-16,18:28:35.000,289,11059683,-795,0,1760639314,15162.315865470002,160.42614441000478,50699.09947632001 2025-10-16,18:28:36.000,289,11059701,-795,0,1760639315,15162.336074400002,160.51073397000437,50699.15537328 2025-10-16,18:28:37.000,289,11059696,-795,0,1760639316,15162.329338089992,160.5389304900018,50699.19030888001 2025-10-16,18:28:38.000,289,11059668,-795,0,1760639317,15162.363019639997,160.5882744000046,50699.26018008 2025-10-16,18:28:39.000,289,11059721,-795,0,1760639318,15162.349547019992,160.6023726600033,50699.246205840005 2025-10-16,18:28:40.000,289,11059725,-795,0,1760639319,15162.356283330002,160.63056918000075,50699.22524448 2025-10-16,18:28:41.000,289,11059692,-795,0,1760639320,15162.329338089992,160.6376183100001,50699.295115680005 2025-10-16,18:28:42.000,289,11059719,-795,0,1760639321,15162.268711299992,160.66581483000482,50699.25319296 2025-10-16,18:28:43.000,289,11059698,-795,0,1760639322,15162.275447610002,160.67991309000354,50699.1623604 2025-10-16,18:28:44.000,289,11059664,-795,0,1760639323,15162.255238680002,160.65876569999818,50699.20428312 2025-10-16,18:28:45.000,289,11059725,-795,0,1760639324,15162.140721409996,160.61647092000203,50699.21127024 2025-10-16,18:28:46.000,289,11059696,-795,0,1760639325,15162.100303549996,160.67286396000418,50699.16934752001 2025-10-16,18:28:47.000,289,11059690,-795,0,1760639326,15162.093567240001,160.66581483000482,50699.27415432 2025-10-16,18:28:48.000,289,11059702,-795,0,1760639327,15162.05314938,160.65171656999883,50699.26018008 2025-10-16,18:28:49.000,289,11059675,-795,0,1760639328,15162.03294045,160.65171656999883,50699.246205840005 2025-10-16,18:28:50.000,289,11059674,-795,0,1760639329,15162.019467829996,160.66581483000482,50699.2322316 2025-10-16,18:28:51.000,289,11059658,-795,0,1760639330,15161.96557734999,160.66581483000482,50699.27415432 2025-10-16,18:28:52.000,289,11059637,-795,0,1760639331,15161.94536841999,160.64466743999947,50699.22524448 2025-10-16,18:28:53.000,289,11059613,-795,0,1760639332,15161.95210473,160.63056918000075,50699.25319296 2025-10-16,18:28:54.000,289,11059655,-795,0,1760639333,15161.90495055999,160.58122526999796,50699.246205840005 2025-10-16,18:28:55.000,289,11059671,-795,0,1760639334,15161.89147794,160.61647092000203,50699.25319296 2025-10-16,18:28:56.000,289,11059657,-795,0,1760639335,15161.89147794,160.56007787999988,50699.25319296 2025-10-16,18:28:57.000,289,11059635,-795,0,1760639336,15161.87126901,160.58122526999796,50699.28812856001 2025-10-16,18:28:58.000,289,11059699,-795,0,1760639337,15161.88474162999,160.55302875000052,50699.27415432 2025-10-16,18:28:59.000,289,11059644,-795,0,1760639338,15161.857796389995,160.489586579999,50699.295115680005 2025-10-16,18:29:00.000,289,11059675,-795,0,1760639339,15161.86453269999,160.49663570999837,50699.3021028 2025-10-16,18:29:01.000,289,11059644,-795,0,1760639340,15161.817378529995,160.46139006000158,50699.295115680005 2025-10-16,18:29:02.000,289,11059670,-795,0,1760639341,15161.776960669995,160.43319354000414,50699.25319296 2025-10-16,18:29:03.000,289,11059641,-795,0,1760639342,15161.78369697999,160.46843919000094,50699.32306416 2025-10-16,18:29:04.000,289,11059673,-795,0,1760639343,15161.75001543,160.46139006000158,50699.33005128 2025-10-16,18:29:05.000,289,11059663,-795,0,1760639344,15161.77022436,160.50368483999773,50699.26018008 2025-10-16,18:29:06.000,289,11059645,-795,0,1760639345,15161.736542809995,160.46843919000094,50699.295115680005 2025-10-16,18:29:07.000,289,11059646,-795,0,1760639346,15161.696124949995,160.52483223000308,50699.27415432 2025-10-16,18:29:08.000,289,11059675,-795,0,1760639347,15161.72307018999,160.51073397000437,50699.27415432 2025-10-16,18:29:09.000,289,11059679,-795,0,1760639348,15161.64897078,160.53188136000244,50699.26716720001 2025-10-16,18:29:10.000,289,11059663,-795,0,1760639349,15161.608552919999,160.5389304900018,50699.28812856001 2025-10-16,18:29:11.000,289,11059662,-795,0,1760639350,15161.554662439994,160.54597962000116,50699.28812856001 2025-10-16,18:29:12.000,289,11059644,-795,0,1760639351,15161.494035649994,160.54597962000116,50699.3021028 2025-10-16,18:29:13.000,289,11059650,-795,0,1760639352,15161.467090409998,160.5741761399986,50699.30908992001 2025-10-16,18:29:14.000,289,11059650,-795,0,1760639353,15161.406463619998,160.56712700999924,50699.32306416 2025-10-16,18:29:15.000,289,11059641,-795,0,1760639354,15161.372782069993,160.5389304900018,50699.30908992001 2025-10-16,18:29:16.000,289,11059670,-795,0,1760639355,15161.312155279993,160.51073397000437,50699.295115680005 2025-10-16,18:29:17.000,289,11059663,-795,0,1760639356,15161.312155279993,160.52483223000308,50699.32306416 2025-10-16,18:29:18.000,289,11059659,-795,0,1760639357,15161.298682659988,160.50368483999773,50699.26716720001 2025-10-16,18:29:19.000,289,11059656,-795,0,1760639358,15161.298682659988,160.55302875000052,50699.35101264 2025-10-16,18:29:20.000,289,11059654,-795,0,1760639359,15161.291946349993,160.56007787999988,50699.371974 2025-10-16,18:29:21.000,289,11059669,-795,0,1760639360,15161.312155279993,160.54597962000116,50699.39293536 2025-10-16,18:29:22.000,289,11059673,-795,0,1760639361,15161.332364209993,160.59532353000395,50699.35799976001 2025-10-16,18:29:23.000,289,11059663,-795,0,1760639362,15161.332364209993,160.59532353000395,50699.33703840001 2025-10-16,18:29:24.000,289,11059689,-795,0,1760639363,15161.379518379988,160.63056918000075,50699.20428312 2025-10-16,18:29:25.000,289,11059628,-795,0,1760639364,15161.419936239989,160.66581483000482,50699.2322316 2025-10-16,18:29:26.000,289,11059688,-795,0,1760639365,15161.440145169989,160.67286396000418,50699.148386160006 2025-10-16,18:29:27.000,289,11059649,-795,0,1760639366,15161.446881479998,160.71515874000033,50699.12043768001 2025-10-16,18:29:28.000,289,11059604,-795,0,1760639367,15161.467090409998,160.74335525999777,50699.14139904001 2025-10-16,18:29:29.000,289,11059681,-795,0,1760639368,15161.541189819989,160.79269917000056,50699.18332176 2025-10-16,18:29:30.000,289,11059677,-795,0,1760639369,15161.494035649994,160.76450265000312,50699.07152784001 2025-10-16,18:29:31.000,289,11059637,-795,0,1760639370,15161.460354099989,160.77155178000248,50699.0924892 2025-10-16,18:29:32.000,289,11059683,-795,0,1760639371,15161.473826719994,160.7856500400012,50699.0924892 2025-10-16,18:29:33.000,289,11059657,-795,0,1760639372,15161.487299339999,160.79269917000056,50699.078514960005 2025-10-16,18:29:34.000,289,11059684,-795,0,1760639373,15161.480563029989,160.79974829999992,50699.05056648001 2025-10-16,18:29:35.000,289,11059703,-795,0,1760639374,15161.527717199999,160.79974829999992,50699.02261800001 2025-10-16,18:29:36.000,289,11059655,-795,0,1760639375,15161.554662439994,160.81384655999864,50699.008643760004 2025-10-16,18:29:37.000,289,11059692,-795,0,1760639376,15161.588343989999,160.820895689998,50698.980695280006 2025-10-16,18:29:38.000,289,11059672,-795,0,1760639377,15161.595080299994,160.834993950004,50699.11345056 2025-10-16,18:29:39.000,289,11059680,-795,0,1760639378,15161.655707089994,160.86319047000143,50699.02261800001 2025-10-16,18:29:40.000,289,11059615,-795,0,1760639379,15161.68938864,160.8490922100027,50699.0575536 2025-10-16,18:29:41.000,289,11059660,-795,0,1760639380,15161.716333879995,160.82794482000463,50699.01563088 2025-10-16,18:29:42.000,289,11059661,-795,0,1760639381,15161.77022436,160.8490922100027,50698.980695280006 2025-10-16,18:29:43.000,289,11059685,-795,0,1760639382,15161.82411483999,160.86319047000143,50699.029605120006 2025-10-16,18:29:44.000,289,11059667,-795,0,1760639383,15161.87126901,160.820895689998,50698.99466952 2025-10-16,18:29:45.000,289,11059652,-795,0,1760639384,15161.918423179995,160.84204308000335,50698.97370816001 2025-10-16,18:29:46.000,289,11059673,-795,0,1760639385,15161.92515948999,160.8702396000008,50698.99466952 2025-10-16,18:29:47.000,289,11059608,-795,0,1760639386,15161.979049969996,160.8490922100027,50698.88287560001 2025-10-16,18:29:48.000,289,11059686,-795,0,1760639387,15162.005995209991,160.8490922100027,50698.910824080005 2025-10-16,18:29:49.000,289,11059687,-795,0,1760639388,15162.039676759996,160.8702396000008,50698.9178112 2025-10-16,18:29:50.000,289,11059714,-795,0,1760639389,15162.086830929991,160.8843378599995,50698.97370816001 2025-10-16,18:29:51.000,289,11059667,-795,0,1760639390,15162.093567240001,160.87728873000015,50698.959733920005 2025-10-16,18:29:52.000,289,11059694,-795,0,1760639391,15162.107039859991,160.85614134000207,50698.959733920005 2025-10-16,18:29:53.000,289,11059678,-795,0,1760639392,15162.160930339996,160.8490922100027,50698.87588848 2025-10-16,18:29:54.000,289,11059689,-795,0,1760639393,15162.174402960001,160.82794482000463,50698.910824080005 2025-10-16,18:29:55.000,289,11059654,-795,0,1760639394,15162.228293439992,160.86319047000143,50698.9178112 2025-10-16,18:29:56.000,289,11059659,-795,0,1760639395,15162.302392849997,160.84204308000335,50698.92479832 2025-10-16,18:29:57.000,289,11059673,-795,0,1760639396,15162.315865470002,160.85614134000207,50698.93178544001 2025-10-16,18:29:58.000,289,11059690,-795,0,1760639397,15162.302392849997,160.89843611999822,50698.980695280006 2025-10-16,18:29:59.000,289,11059723,-795,0,1760639398,15162.342810709997,160.89843611999822,50698.97370816001 2025-10-16,18:30:00.000,289,11059724,-795,0,1760639399,15162.369755949992,160.9336817700023,50698.9876824 2025-10-16,18:30:01.000,289,11059715,-795,0,1760639400,15162.363019639997,160.947780030001,50698.94575968 2025-10-16,18:30:02.000,289,11059723,-795,0,1760639401,15162.389964879992,160.95482916000037,50698.93877256 2025-10-16,18:30:03.000,289,11059697,-795,0,1760639402,15162.430382739993,161.01122220000252,50698.97370816001 2025-10-16,18:30:04.000,289,11059687,-795,0,1760639403,15162.477536910003,161.04646784999932,50698.93877256 2025-10-16,18:30:05.000,289,11059661,-795,0,1760639404,15162.491009529993,161.02532046000124,50698.95274680001 2025-10-16,18:30:06.000,289,11059701,-795,0,1760639405,15162.491009529993,161.0323695900006,50698.87588848 2025-10-16,18:30:07.000,289,11059696,-795,0,1760639406,15162.531427389993,161.00417307000316,50698.910824080005 2025-10-16,18:30:08.000,289,11059729,-795,0,1760639407,15162.538163699988,161.00417307000316,50698.89684984 2025-10-16,18:30:09.000,289,11059664,-795,0,1760639408,15162.544900009998,160.9689274199991,50698.93178544001 2025-10-16,18:30:10.000,289,11059699,-795,0,1760639409,15162.612263109993,160.94073090000165,50698.959733920005 2025-10-16,18:30:11.000,289,11059704,-795,0,1760639410,15162.578581559988,160.91958351000358,50698.910824080005 2025-10-16,18:30:12.000,289,11059687,-795,0,1760639411,15162.571845249993,160.834993950004,50698.82697864 2025-10-16,18:30:13.000,289,11059655,-795,0,1760639412,15162.605526799998,160.7856500400012,50698.94575968 2025-10-16,18:30:14.000,289,11059658,-795,0,1760639413,15162.618999419989,160.81384655999864,50698.90383696001 2025-10-16,18:30:15.000,289,11059630,-795,0,1760639414,15162.605526799998,160.81384655999864,50698.93877256 2025-10-16,18:30:16.000,289,11059678,-795,0,1760639415,15162.612263109993,160.79974829999992,50698.88986272 2025-10-16,18:30:17.000,289,11059705,-795,0,1760639416,15162.618999419989,160.81384655999864,50698.87588848 2025-10-16,18:30:18.000,289,11059687,-795,0,1760639417,15162.612263109993,160.820895689998,50698.90383696001 2025-10-16,18:30:19.000,289,11059696,-795,0,1760639418,15162.652680969994,160.8490922100027,50698.910824080005 2025-10-16,18:30:20.000,289,11059694,-795,0,1760639419,15162.659417279989,160.8843378599995,50698.959733920005 2025-10-16,18:30:21.000,289,11059691,-795,0,1760639420,15162.652680969994,160.91958351000358,50698.93178544001 2025-10-16,18:30:22.000,289,11059711,-795,0,1760639421,15162.666153589998,160.947780030001,50698.87588848 2025-10-16,18:30:23.000,289,11059711,-795,0,1760639422,15162.693098829994,160.95482916000037,50698.9178112 2025-10-16,18:30:24.000,289,11059692,-795,0,1760639423,15162.706571449999,160.97597654999845,50698.9178112 2025-10-16,18:30:25.000,289,11059697,-795,0,1760639424,15162.740252999989,160.92663264000294,50698.93178544001 2025-10-16,18:30:26.000,289,11059667,-795,0,1760639425,15162.740252999989,160.947780030001,50698.959733920005 2025-10-16,18:30:27.000,289,11059650,-795,0,1760639426,15162.76046192999,160.89138698999886,50698.97370816001 2025-10-16,18:30:28.000,289,11059674,-795,0,1760639427,15162.794143479994,160.85614134000207,50698.980695280006 2025-10-16,18:30:29.000,289,11059667,-795,0,1760639428,15162.80087978999,160.834993950004,50698.9876824 2025-10-16,18:30:30.000,289,11059675,-795,0,1760639429,15162.76046192999,160.81384655999864,50698.93877256 2025-10-16,18:30:31.000,289,11059658,-795,0,1760639430,15162.767198239999,160.74335525999777,50698.95274680001 2025-10-16,18:30:32.000,289,11059658,-795,0,1760639431,15162.746989309999,160.72925699999905,50698.94575968 2025-10-16,18:30:33.000,289,11059669,-795,0,1760639432,15162.753725619994,160.69401135000226,50699.04357936 2025-10-16,18:30:34.000,289,11059707,-795,0,1760639433,15162.693098829994,160.7222078699997,50698.99466952 2025-10-16,18:30:35.000,289,11059672,-795,0,1760639434,15162.679626209989,160.69401135000226,50699.04357936 2025-10-16,18:30:36.000,289,11059636,-795,0,1760639435,15162.659417279989,160.67286396000418,50699.00165664001 2025-10-16,18:30:37.000,289,11059644,-795,0,1760639436,15162.612263109993,160.6376183100001,50699.01563088 2025-10-16,18:30:38.000,289,11059698,-795,0,1760639437,15162.592054179993,160.65171656999883,50699.01563088 2025-10-16,18:30:39.000,289,11059679,-795,0,1760639438,15162.571845249993,160.5882744000046,50699.00165664001 2025-10-16,18:30:40.000,289,11059697,-795,0,1760639439,15162.565108939998,160.55302875000052,50699.02261800001 2025-10-16,18:30:41.000,289,11059699,-795,0,1760639440,15162.565108939998,160.51778310000373,50699.008643760004 2025-10-16,18:30:42.000,289,11059639,-795,0,1760639441,15162.538163699988,160.489586579999,50699.078514960005 2025-10-16,18:30:43.000,289,11059685,-795,0,1760639442,15162.524691079998,160.41909527999815,50699.127424800005 2025-10-16,18:30:44.000,289,11059661,-795,0,1760639443,15162.517954769988,160.41909527999815,50699.06454072 2025-10-16,18:30:45.000,289,11059653,-795,0,1760639444,15162.524691079998,160.4402426700035,50699.04357936 2025-10-16,18:30:46.000,289,11059644,-795,0,1760639445,15162.517954769988,160.3908987600007,50698.97370816001 2025-10-16,18:30:47.000,289,11059634,-795,0,1760639446,15162.531427389993,160.36975137000263,50699.008643760004 2025-10-16,18:30:48.000,289,11059702,-795,0,1760639447,15162.578581559988,160.38384963000135,50698.97370816001 2025-10-16,18:30:49.000,289,11059636,-795,0,1760639448,15162.645944659998,160.40499701999943,50698.980695280006 2025-10-16,18:30:50.000,289,11059659,-795,0,1760639449,15162.672889899994,160.39794789000007,50699.00165664001 2025-10-16,18:30:51.000,289,11059689,-795,0,1760639450,15162.713307759994,160.41909527999815,50698.93877256 2025-10-16,18:30:52.000,289,11059703,-795,0,1760639451,15162.699835139989,160.4120461499988,50698.94575968 2025-10-16,18:30:53.000,289,11059673,-795,0,1760639452,15162.773934549994,160.44729180000286,50698.94575968 2025-10-16,18:30:54.000,289,11059668,-795,0,1760639453,15162.794143479994,160.45434093000222,50698.93178544001 2025-10-16,18:30:55.000,289,11059697,-795,0,1760639454,15162.807616099999,160.4402426700035,50698.96672104 2025-10-16,18:30:56.000,289,11059675,-795,0,1760639455,15162.80087978999,160.42614441000478,50698.910824080005 2025-10-16,18:30:57.000,289,11059649,-795,0,1760639456,15162.794143479994,160.4120461499988,50698.910824080005 2025-10-16,18:30:58.000,289,11059648,-795,0,1760639457,15162.794143479994,160.3908987600007,50698.90383696001 2025-10-16,18:30:59.000,289,11059681,-795,0,1760639458,15162.80087978999,160.3274565899992,50698.94575968 2025-10-16,18:31:00.000,289,11059658,-795,0,1760639459,15162.773934549994,160.3274565899992,50698.93178544001 2025-10-16,18:31:01.000,289,11059646,-795,0,1760639460,15162.767198239999,160.28516181000305,50699.008643760004 2025-10-16,18:31:02.000,289,11059697,-795,0,1760639461,15162.753725619994,160.2781126800037,50698.94575968 2025-10-16,18:31:03.000,289,11059658,-795,0,1760639462,15162.78067085999,160.23581790000026,50698.9876824 2025-10-16,18:31:04.000,289,11059673,-795,0,1760639463,15162.794143479994,160.24991615999897,50698.92479832 2025-10-16,18:31:05.000,289,11059715,-795,0,1760639464,15162.827825029999,160.23581790000026,50698.96672104 2025-10-16,18:31:06.000,289,11059691,-795,0,1760639465,15162.827825029999,160.20057225000346,50698.959733920005 2025-10-16,18:31:07.000,289,11059720,-795,0,1760639466,15162.88845182,160.20057225000346,50698.94575968 2025-10-16,18:31:08.000,289,11059718,-795,0,1760639467,15162.90866075,160.1935231200041,50698.88287560001 2025-10-16,18:31:09.000,289,11059698,-795,0,1760639468,15162.955814919995,160.18647399000474,50698.88986272 2025-10-16,18:31:10.000,289,11059664,-795,0,1760639469,15162.996232779995,160.1935231200041,50698.93178544001 2025-10-16,18:31:11.000,289,11059712,-795,0,1760639470,15163.016441709995,160.1794248599981,50698.9178112 2025-10-16,18:31:12.000,289,11059766,-795,0,1760639471,15163.036650639995,160.21467051000218,50698.86890136 2025-10-16,18:31:13.000,289,11059674,-795,0,1760639472,15163.09054112,160.2287687700009,50698.93877256 2025-10-16,18:31:14.000,289,11059660,-795,0,1760639473,15163.11075005,160.20762138000282,50698.910824080005 2025-10-16,18:31:15.000,289,11059718,-795,0,1760639474,15163.18484945999,160.23581790000026,50698.89684984 2025-10-16,18:31:16.000,289,11059692,-795,0,1760639475,15163.198322079996,160.2287687700009,50698.89684984 2025-10-16,18:31:17.000,289,11059714,-795,0,1760639476,15163.23200363,160.23581790000026,50698.861914240006 2025-10-16,18:31:18.000,289,11059674,-795,0,1760639477,15163.218531009996,160.27106355000433,50698.87588848 2025-10-16,18:31:19.000,289,11059703,-795,0,1760639478,15163.23200363,160.2640144199977,50698.84794 2025-10-16,18:31:20.000,289,11059720,-795,0,1760639479,15163.245476249991,160.29926007000176,50698.861914240006 2025-10-16,18:31:21.000,289,11059685,-795,0,1760639480,15163.225267319991,160.28516181000305,50698.88287560001 2025-10-16,18:31:22.000,289,11059678,-795,0,1760639481,15163.178113149996,160.32040745999984,50698.78505592001 2025-10-16,18:31:23.000,289,11059665,-795,0,1760639482,15163.25221256,160.31335833000048,50698.840952880004 2025-10-16,18:31:24.000,289,11059682,-795,0,1760639483,15163.258948869996,160.2640144199977,50698.840952880004 2025-10-16,18:31:25.000,289,11059647,-795,0,1760639484,15163.299366729996,160.21467051000218,50698.82697864 2025-10-16,18:31:26.000,289,11059673,-795,0,1760639485,15163.245476249991,160.15122834000067,50698.80601728001 2025-10-16,18:31:27.000,289,11059694,-795,0,1760639486,15163.20505838999,160.0807370399998,50698.84794 2025-10-16,18:31:28.000,289,11059646,-795,0,1760639487,15163.198322079996,160.03844226000365,50698.80601728001 2025-10-16,18:31:29.000,289,11059661,-795,0,1760639488,15163.198322079996,159.97500009000214,50698.88287560001 2025-10-16,18:31:30.000,289,11059697,-795,0,1760639489,15163.2117947,159.92565617999935,50698.83396576001 2025-10-16,18:31:31.000,289,11059653,-795,0,1760639490,15163.198322079996,159.8974596600019,50698.813004400006 2025-10-16,18:31:32.000,289,11059640,-795,0,1760639491,15163.137695289995,159.84106661999976,50698.79903016 2025-10-16,18:31:33.000,289,11059686,-795,0,1760639492,15163.117486359995,159.80582097000297,50698.861914240006 2025-10-16,18:31:34.000,289,11059671,-795,0,1760639493,15163.11075005,159.75647706000018,50698.81999152 2025-10-16,18:31:35.000,289,11059677,-795,0,1760639494,15163.117486359995,159.74237880000146,50698.88986272 2025-10-16,18:31:36.000,289,11059705,-795,0,1760639495,15163.06359587999,159.64369098000316,50698.84794 2025-10-16,18:31:37.000,289,11059706,-795,0,1760639496,15163.06359587999,159.56615055000293,50698.86890136 2025-10-16,18:31:38.000,289,11059666,-795,0,1760639497,15163.056859569995,159.51680664000014,50698.88986272 2025-10-16,18:31:39.000,289,11059668,-795,0,1760639498,15163.08380480999,159.50270838000142,50698.93877256 2025-10-16,18:31:40.000,289,11059687,-795,0,1760639499,15163.036650639995,159.41106969000248,50698.980695280006 2025-10-16,18:31:41.000,289,11059656,-795,0,1760639500,15163.07033219,159.3899223000044,50698.96672104 2025-10-16,18:31:42.000,289,11059670,-795,0,1760639501,15163.016441709995,159.38287316999777,50698.95274680001 2025-10-16,18:31:43.000,289,11059676,-795,0,1760639502,15163.11075005,159.35467665000033,50698.980695280006 2025-10-16,18:31:44.000,289,11059705,-795,0,1760639503,15163.08380480999,159.31943100000353,50698.980695280006 2025-10-16,18:31:45.000,289,11059655,-795,0,1760639504,15163.13095898,159.31238187000417,50698.980695280006 2025-10-16,18:31:46.000,289,11059696,-795,0,1760639505,15163.137695289995,159.28418534999946,50698.95274680001 2025-10-16,18:31:47.000,289,11059700,-795,0,1760639506,15163.198322079996,159.30533274000481,50698.96672104 2025-10-16,18:31:48.000,289,11059712,-795,0,1760639507,15163.2117947,159.28418534999946,50698.980695280006 2025-10-16,18:31:49.000,289,11059661,-795,0,1760639508,15163.245476249991,159.27008709000074,50698.94575968 2025-10-16,18:31:50.000,289,11059680,-795,0,1760639509,15163.292630420001,159.24893970000267,50698.94575968 2025-10-16,18:31:51.000,289,11059724,-795,0,1760639510,15163.326311969991,159.2418905700033,50698.93178544001 2025-10-16,18:31:52.000,289,11059661,-795,0,1760639511,15163.326311969991,159.20664491999923,50698.93178544001 2025-10-16,18:31:53.000,289,11059705,-795,0,1760639512,15163.346520899991,159.16435014000308,50698.93178544001 2025-10-16,18:31:54.000,289,11059658,-795,0,1760639513,15163.386938759992,159.129104489999,50698.980695280006 2025-10-16,18:31:55.000,289,11059671,-795,0,1760639514,15163.393675070001,159.1150062300003,50698.93178544001 2025-10-16,18:31:56.000,289,11059694,-795,0,1760639515,15163.400411379997,159.08680971000285,50698.9876824 2025-10-16,18:31:57.000,289,11059677,-795,0,1760639516,15163.393675070001,159.02336754000135,50698.980695280006 2025-10-16,18:31:58.000,289,11059677,-795,0,1760639517,15163.400411379997,158.9317288500024,50699.05056648001 2025-10-16,18:31:59.000,289,11059694,-795,0,1760639518,15163.359993519996,158.91058146000432,50698.9876824 2025-10-16,18:32:00.000,289,11059716,-795,0,1760639519,15163.339784589996,158.88943406999897,50699.008643760004 2025-10-16,18:32:01.000,289,11059689,-795,0,1760639520,15163.359993519996,158.80484450999938,50699.05056648001 2025-10-16,18:32:02.000,289,11059695,-795,0,1760639521,15163.333048280001,158.8189427699981,50699.04357936 2025-10-16,18:32:03.000,289,11059658,-795,0,1760639522,15163.333048280001,158.77664799000195,50699.07152784001 2025-10-16,18:32:04.000,289,11059710,-795,0,1760639523,15163.299366729996,158.74140233999788,50699.11345056 2025-10-16,18:32:05.000,289,11059702,-795,0,1760639524,15163.292630420001,158.7484514700045,50699.127424800005 2025-10-16,18:32:06.000,289,11059686,-795,0,1760639525,15163.279157799996,158.71320582000044,50699.11345056 2025-10-16,18:32:07.000,289,11059688,-795,0,1760639526,15163.265685179991,158.62861626000085,50699.11345056 2025-10-16,18:32:08.000,289,11059686,-795,0,1760639527,15163.225267319991,158.61451800000214,50699.0924892 2025-10-16,18:32:09.000,289,11059647,-795,0,1760639528,15163.198322079996,158.5863214800047,50699.05056648001 2025-10-16,18:32:10.000,289,11059700,-795,0,1760639529,15163.2117947,158.5863214800047,50699.06454072 2025-10-16,18:32:11.000,289,11059688,-795,0,1760639530,15163.20505838999,158.50173191999784,50699.0575536 2025-10-16,18:32:12.000,289,11059666,-795,0,1760639531,15163.2117947,158.4382897500036,50699.06454072 2025-10-16,18:32:13.000,289,11059663,-795,0,1760639532,15163.245476249991,158.41714235999825,50699.04357936 2025-10-16,18:32:14.000,289,11059680,-795,0,1760639533,15163.258948869996,158.36074932000338,50699.03659224 2025-10-16,18:32:15.000,289,11059683,-795,0,1760639534,15163.265685179991,158.33255279999867,50699.05056648001 2025-10-16,18:32:16.000,289,11059681,-795,0,1760639535,15163.285894109991,158.28320889000315,50699.008643760004 2025-10-16,18:32:17.000,289,11059715,-795,0,1760639536,15163.346520899991,158.23386498000036,50699.05056648001 2025-10-16,18:32:18.000,289,11059704,-795,0,1760639537,15163.339784589996,158.19861933000357,50698.9876824 2025-10-16,18:32:19.000,289,11059690,-795,0,1760639538,15163.413884000001,158.19861933000357,50699.03659224 2025-10-16,18:32:20.000,289,11059681,-795,0,1760639539,15163.447565549992,158.14927542000078,50699.07152784001 2025-10-16,18:32:21.000,289,11059656,-795,0,1760639540,15163.487983409992,158.12107890000334,50699.04357936 2025-10-16,18:32:22.000,289,11059672,-795,0,1760639541,15163.521664959997,158.13517716000206,50698.959733920005 2025-10-16,18:32:23.000,289,11059711,-795,0,1760639542,15163.568819129992,158.12107890000334,50699.05056648001 2025-10-16,18:32:24.000,289,11059666,-795,0,1760639543,15163.602500679997,158.08583324999927,50699.04357936 2025-10-16,18:32:25.000,289,11059688,-795,0,1760639544,15163.615973300002,158.05058760000247,50699.008643760004 2025-10-16,18:32:26.000,289,11059699,-795,0,1760639545,15163.622709609997,158.0435384700031,50699.06454072 2025-10-16,18:32:27.000,289,11059682,-795,0,1760639546,15163.615973300002,157.97304717000225,50699.0575536 2025-10-16,18:32:28.000,289,11059634,-795,0,1760639547,15163.629445919993,157.9448506500048,50699.03659224 2025-10-16,18:32:29.000,289,11059715,-795,0,1760639548,15163.642918539997,157.90960500000074,50699.029605120006 2025-10-16,18:32:30.000,289,11059687,-795,0,1760639549,15163.683336399998,157.83911369999987,50699.008643760004 2025-10-16,18:32:31.000,289,11059700,-795,0,1760639550,15163.649654849993,157.78976979000436,50699.01563088 2025-10-16,18:32:32.000,289,11059676,-795,0,1760639551,15163.649654849993,157.74042588000157,50698.94575968 2025-10-16,18:32:33.000,289,11059709,-795,0,1760639552,15163.690072709993,157.70518023000477,50698.97370816001 2025-10-16,18:32:34.000,289,11059683,-795,0,1760639553,15163.663127469998,157.64878719000262,50698.93178544001 2025-10-16,18:32:35.000,289,11059691,-795,0,1760639554,15163.669863779993,157.59239415000047,50698.96672104 2025-10-16,18:32:36.000,289,11059676,-795,0,1760639555,15163.663127469998,157.55714850000368,50699.02261800001 2025-10-16,18:32:37.000,289,11059678,-795,0,1760639556,15163.676600090002,157.49370633000217,50699.02261800001 2025-10-16,18:32:38.000,289,11059717,-795,0,1760639557,15163.669863779993,157.47960807000345,50698.959733920005 2025-10-16,18:32:39.000,289,11059655,-795,0,1760639558,15163.669863779993,157.47960807000345,50698.97370816001 2025-10-16,18:32:40.000,289,11059690,-795,0,1760639559,15163.669863779993,157.4725589400041,50698.9876824 2025-10-16,18:32:41.000,289,11059690,-795,0,1760639560,15163.669863779993,157.45141154999874,50699.02261800001 2025-10-16,18:32:42.000,289,11059699,-795,0,1760639561,15163.649654849993,157.4866572000028,50698.89684984 2025-10-16,18:32:43.000,289,11059719,-795,0,1760639562,15163.642918539997,157.4725589400041,50699.008643760004 2025-10-16,18:32:44.000,289,11059703,-795,0,1760639563,15163.642918539997,157.4725589400041,50699.00165664001 2025-10-16,18:32:45.000,289,11059676,-795,0,1760639564,15163.663127469998,157.46550981000473,50699.00165664001 2025-10-16,18:32:46.000,289,11059707,-795,0,1760639565,15163.669863779993,157.44436241999938,50699.008643760004 2025-10-16,18:32:47.000,289,11059723,-795,0,1760639566,15163.663127469998,157.40206764000322,50698.980695280006 2025-10-16,18:32:48.000,289,11059688,-795,0,1760639567,15163.703545329998,157.4232150300013,50699.02261800001 2025-10-16,18:32:49.000,289,11059725,-795,0,1760639568,15163.717017949988,157.38092024999787,50699.029605120006 2025-10-16,18:32:50.000,289,11059658,-795,0,1760639569,15163.696809020003,157.36682198999915,50698.93178544001 2025-10-16,18:32:51.000,289,11059675,-795,0,1760639570,15163.696809020003,157.3597728599998,50698.90383696001 2025-10-16,18:32:52.000,289,11059689,-795,0,1760639571,15163.710281639993,157.39501851000387,50698.910824080005 2025-10-16,18:32:53.000,289,11059704,-795,0,1760639572,15163.770908429993,157.36682198999915,50698.97370816001 2025-10-16,18:32:54.000,289,11059682,-795,0,1760639573,15163.764172119998,157.34567460000108,50698.88986272 2025-10-16,18:32:55.000,289,11059682,-795,0,1760639574,15163.811326289993,157.324527210003,50698.959733920005 2025-10-16,18:32:56.000,289,11059698,-795,0,1760639575,15163.845007839998,157.33157634000236,50698.959733920005 2025-10-16,18:32:57.000,289,11059707,-795,0,1760639576,15163.865216769998,157.31747808000364,50698.93877256 2025-10-16,18:32:58.000,289,11059718,-795,0,1760639577,15163.865216769998,157.30337981999764,50698.910824080005 2025-10-16,18:32:59.000,289,11059714,-795,0,1760639578,15163.905634629999,157.31747808000364,50698.88986272 2025-10-16,18:33:00.000,289,11059714,-795,0,1760639579,15163.952788799994,157.28223242999957,50698.959733920005 2025-10-16,18:33:01.000,289,11059720,-795,0,1760639580,15163.959525109989,157.29633068999829,50698.96672104 2025-10-16,18:33:02.000,289,11059695,-795,0,1760639581,15163.959525109989,157.28928155999893,50698.87588848 2025-10-16,18:33:03.000,289,11059707,-795,0,1760639582,15163.972997729994,157.26813417000085,50698.92479832 2025-10-16,18:33:04.000,289,11059685,-795,0,1760639583,15164.04709714,157.26813417000085,50698.910824080005 2025-10-16,18:33:05.000,289,11059683,-795,0,1760639584,15164.026888209999,157.2399376500034,50698.9178112 2025-10-16,18:33:06.000,289,11059704,-795,0,1760639585,15164.033624519994,157.2610850400015,50698.88986272 2025-10-16,18:33:07.000,289,11059679,-795,0,1760639586,15164.10098761999,157.28928155999893,50698.9178112 2025-10-16,18:33:08.000,289,11059694,-795,0,1760639587,15164.114460239995,157.28928155999893,50698.83396576001 2025-10-16,18:33:09.000,289,11059677,-795,0,1760639588,15164.114460239995,157.26813417000085,50698.88287560001 2025-10-16,18:33:10.000,289,11059645,-795,0,1760639589,15164.114460239995,157.24698678000277,50698.910824080005 2025-10-16,18:33:11.000,289,11059718,-795,0,1760639590,15164.14140547999,157.24698678000277,50698.90383696001 2025-10-16,18:33:12.000,289,11059691,-795,0,1760639591,15164.12793286,157.2117411299987,50698.96672104 2025-10-16,18:33:13.000,289,11059683,-795,0,1760639592,15164.10098761999,157.20469199999934,50699.00165664001 2025-10-16,18:33:14.000,289,11059702,-795,0,1760639593,15164.08077868999,157.16944635000254,50698.97370816001 2025-10-16,18:33:15.000,289,11059694,-795,0,1760639594,15164.053833449994,157.1764954800019,50699.008643760004 2025-10-16,18:33:16.000,289,11059684,-795,0,1760639595,15164.006679279999,157.14124982999783,50699.03659224 2025-10-16,18:33:17.000,289,11059713,-795,0,1760639596,15163.919107249989,157.1130533100004,50699.008643760004 2025-10-16,18:33:18.000,289,11059681,-795,0,1760639597,15163.892162009994,157.07075853000424,50699.02261800001 2025-10-16,18:33:19.000,289,11059719,-795,0,1760639598,15163.865216769998,157.0284637500008,50699.05056648001 2025-10-16,18:33:20.000,289,11059695,-795,0,1760639599,15163.818062599988,156.97207070999866,50699.06454072 2025-10-16,18:33:21.000,289,11059690,-795,0,1760639600,15163.770908429993,156.97207070999866,50699.008643760004 2025-10-16,18:33:22.000,289,11059693,-795,0,1760639601,15163.710281639993,156.9015794099978,50698.959733920005 2025-10-16,18:33:23.000,289,11059708,-795,0,1760639602,15163.636182230002,156.88748114999908,50699.09947632001 2025-10-16,18:33:24.000,289,11059668,-795,0,1760639603,15163.636182230002,156.85223550000228,50699.09947632001 2025-10-16,18:33:25.000,289,11059658,-795,0,1760639604,15163.642918539997,156.80994071999885,50699.127424800005 2025-10-16,18:33:26.000,289,11059669,-795,0,1760639605,15163.555346510002,156.7817442000014,50699.176334640004 2025-10-16,18:33:27.000,289,11059695,-795,0,1760639606,15163.555346510002,156.7676459400027,50699.21825736001 2025-10-16,18:33:28.000,289,11059695,-795,0,1760639607,15163.568819129992,156.77469507000205,50699.20428312 2025-10-16,18:33:29.000,289,11059708,-795,0,1760639608,15163.589028059992,156.74649855000462,50699.19030888001 2025-10-16,18:33:30.000,289,11059733,-795,0,1760639609,15163.582291749997,156.7042037700012,50699.25319296 2025-10-16,18:33:31.000,289,11059716,-795,0,1760639610,15163.575555440002,156.69715464000183,50699.14139904001 2025-10-16,18:33:32.000,289,11059680,-795,0,1760639611,15163.562082819997,156.69010551000247,50699.127424800005 2025-10-16,18:33:33.000,289,11059698,-795,0,1760639612,15163.589028059992,156.69010551000247,50699.12043768001 2025-10-16,18:33:34.000,289,11059700,-795,0,1760639613,15163.528401269992,156.69715464000183,50699.12043768001 2025-10-16,18:33:35.000,289,11059717,-795,0,1760639614,15163.589028059992,156.73240028999862,50699.148386160006 2025-10-16,18:33:36.000,289,11059723,-795,0,1760639615,15163.582291749997,156.75354768000398,50699.21127024 2025-10-16,18:33:37.000,289,11059764,-795,0,1760639616,15163.615973300002,156.77469507000205,50699.22524448 2025-10-16,18:33:38.000,289,11059711,-795,0,1760639617,15163.636182230002,156.85928463000164,50699.26716720001 2025-10-16,18:33:39.000,289,11059687,-795,0,1760639618,15163.602500679997,156.88043201999972,50699.25319296 2025-10-16,18:33:40.000,289,11059669,-795,0,1760639619,15163.609236989992,156.9156776700038,50699.19030888001 2025-10-16,18:33:41.000,289,11059739,-795,0,1760639620,15163.615973300002,156.97911983999802,50699.176334640004 2025-10-16,18:33:42.000,289,11059662,-795,0,1760639621,15163.609236989992,157.0143654900021,50699.197296000006 2025-10-16,18:33:43.000,289,11059705,-795,0,1760639622,15163.629445919993,157.0284637500008,50699.15537328 2025-10-16,18:33:44.000,289,11059705,-795,0,1760639623,15163.575555440002,157.03551288000017,50699.15537328 2025-10-16,18:33:45.000,289,11059705,-795,0,1760639624,15163.582291749997,157.0143654900021,50699.1623604 2025-10-16,18:33:46.000,289,11059711,-795,0,1760639625,15163.555346510002,157.06370940000488,50699.19030888001 2025-10-16,18:33:47.000,289,11059684,-795,0,1760639626,15163.582291749997,157.06370940000488,50699.14139904001 2025-10-16,18:33:48.000,289,11059674,-795,0,1760639627,15163.555346510002,157.05666026999825,50699.12043768001 2025-10-16,18:33:49.000,289,11059698,-795,0,1760639628,15163.548610199992,156.99321810000401,50699.1623604 2025-10-16,18:33:50.000,289,11059654,-795,0,1760639629,15163.555346510002,157.00731636000273,50699.148386160006 2025-10-16,18:33:51.000,289,11059704,-795,0,1760639630,15163.548610199992,156.99321810000401,50699.0575536 2025-10-16,18:33:52.000,289,11059741,-795,0,1760639631,15163.514928650002,156.9156776700038,50699.13441192 2025-10-16,18:33:53.000,289,11059691,-795,0,1760639632,15163.508192339992,156.87338289000036,50699.13441192 2025-10-16,18:33:54.000,289,11059702,-795,0,1760639633,15163.481247099997,156.87338289000036,50699.148386160006 2025-10-16,18:33:55.000,289,11059697,-795,0,1760639634,15163.467774479992,156.85223550000228,50699.18332176 2025-10-16,18:33:56.000,289,11059706,-795,0,1760639635,15163.427356619992,156.8169898499982,50699.18332176 2025-10-16,18:33:57.000,289,11059705,-795,0,1760639636,15163.420620309997,156.82403898000484,50699.0924892 2025-10-16,18:33:58.000,289,11059688,-795,0,1760639637,15163.366729829992,156.8310881100042,50699.15537328 2025-10-16,18:33:59.000,289,11059677,-795,0,1760639638,15163.353257210001,156.79584246000013,50699.14139904001 2025-10-16,18:34:00.000,289,11059689,-795,0,1760639639,15163.319575659996,156.79584246000013,50699.10646344 2025-10-16,18:34:01.000,289,11059691,-795,0,1760639640,15163.306103039991,156.8169898499982,50699.10646344 2025-10-16,18:34:02.000,289,11059702,-795,0,1760639641,15163.245476249991,156.82403898000484,50699.07152784001 2025-10-16,18:34:03.000,289,11059706,-795,0,1760639642,15163.258948869996,156.89453027999843,50699.078514960005 2025-10-16,18:34:04.000,289,11059724,-795,0,1760639643,15163.285894109991,156.94387419000122,50699.18332176 2025-10-16,18:34:05.000,289,11059694,-795,0,1760639644,15163.306103039991,156.94387419000122,50699.127424800005 2025-10-16,18:34:06.000,289,11059672,-795,0,1760639645,15163.306103039991,157.00731636000273,50699.1623604 2025-10-16,18:34:07.000,289,11059670,-795,0,1760639646,15163.346520899991,157.04256200999953,50699.15537328 2025-10-16,18:34:08.000,289,11059694,-795,0,1760639647,15163.359993519996,157.07075853000424,50699.15537328 2025-10-16,18:34:09.000,289,11059665,-795,0,1760639648,15163.393675070001,157.1271515699991,50699.176334640004 2025-10-16,18:34:10.000,289,11059701,-795,0,1760639649,15163.373466140001,157.09895505000168,50699.15537328 2025-10-16,18:34:11.000,289,11059717,-795,0,1760639650,15163.434092930001,157.12010243999976,50699.1623604 2025-10-16,18:34:12.000,289,11059704,-795,0,1760639651,15163.454301860002,157.1130533100004,50699.09947632001 2025-10-16,18:34:13.000,289,11059662,-795,0,1760639652,15163.494719720002,157.14829896000447,50699.02261800001 2025-10-16,18:34:14.000,289,11059653,-795,0,1760639653,15163.487983409992,157.10600418000104,50699.02261800001 2025-10-16,18:34:15.000,289,11059646,-795,0,1760639654,15163.528401269992,157.13420069999847,50699.0924892 2025-10-16,18:34:16.000,289,11059678,-795,0,1760639655,15163.555346510002,157.09190592000232,50699.04357936 2025-10-16,18:34:17.000,289,11059694,-795,0,1760639656,15163.548610199992,157.10600418000104,50699.06454072 2025-10-16,18:34:18.000,289,11059691,-795,0,1760639657,15163.589028059992,157.0778076600036,50699.008643760004 2025-10-16,18:34:19.000,289,11059677,-795,0,1760639658,15163.615973300002,157.09190592000232,50699.0575536 2025-10-16,18:34:20.000,289,11059713,-795,0,1760639659,15163.615973300002,157.09895505000168,50699.04357936 2025-10-16,18:34:21.000,289,11059700,-795,0,1760639660,15163.602500679997,157.0778076600036,50699.00165664001 2025-10-16,18:34:22.000,289,11059674,-795,0,1760639661,15163.602500679997,157.07075853000424,50699.008643760004 2025-10-16,18:34:23.000,289,11059695,-795,0,1760639662,15163.663127469998,157.09190592000232,50699.00165664001 2025-10-16,18:34:24.000,289,11059665,-795,0,1760639663,15163.703545329998,157.07075853000424,50699.0575536 2025-10-16,18:34:25.000,289,11059673,-795,0,1760639664,15163.683336399998,157.07075853000424,50699.03659224 2025-10-16,18:34:26.000,289,11059685,-795,0,1760639665,15163.737226879988,157.0778076600036,50699.03659224 2025-10-16,18:34:27.000,289,11059690,-795,0,1760639666,15163.750699499993,157.12010243999976,50698.980695280006 2025-10-16,18:34:28.000,289,11059719,-795,0,1760639667,15163.723754259998,157.0496111399989,50699.00165664001 2025-10-16,18:34:29.000,289,11059710,-795,0,1760639668,15163.777644739988,157.0778076600036,50699.00165664001 2025-10-16,18:34:30.000,289,11059691,-795,0,1760639669,15163.770908429993,157.0778076600036,50698.980695280006 2025-10-16,18:34:31.000,289,11059718,-795,0,1760639670,15163.737226879988,157.05666026999825,50698.92479832 2025-10-16,18:34:32.000,289,11059704,-795,0,1760639671,15163.764172119998,157.0284637500008,50698.9876824 2025-10-16,18:34:33.000,289,11059683,-795,0,1760639672,15163.797853669988,157.03551288000017,50698.95274680001 2025-10-16,18:34:34.000,289,11059678,-795,0,1760639673,15163.764172119998,157.00026723000337,50698.93178544001 2025-10-16,18:34:35.000,289,11059729,-795,0,1760639674,15163.743963189998,156.98616897000466,50698.959733920005 2025-10-16,18:34:36.000,289,11059707,-795,0,1760639675,15163.737226879988,156.97207070999866,50698.97370816001 2025-10-16,18:34:37.000,289,11059684,-795,0,1760639676,15163.690072709993,156.95797244999994,50698.94575968 2025-10-16,18:34:38.000,289,11059689,-795,0,1760639677,15163.656391160002,156.97207070999866,50698.93178544001 2025-10-16,18:34:39.000,289,11059735,-795,0,1760639678,15163.669863779993,156.97207070999866,50698.92479832 2025-10-16,18:34:40.000,289,11059682,-795,0,1760639679,15163.642918539997,156.95092332000058,50698.87588848 2025-10-16,18:34:41.000,289,11059679,-795,0,1760639680,15163.669863779993,156.93682506000187,50698.90383696001 2025-10-16,18:34:42.000,289,11059678,-795,0,1760639681,15163.622709609997,156.92272680000315,50698.861914240006 2025-10-16,18:34:43.000,289,11059686,-795,0,1760639682,15163.629445919993,156.9015794099978,50698.96672104 2025-10-16,18:34:44.000,289,11059672,-795,0,1760639683,15163.575555440002,156.90862854000443,50698.93178544001 2025-10-16,18:34:45.000,289,11059718,-795,0,1760639684,15163.589028059992,156.85223550000228,50698.96672104 2025-10-16,18:34:46.000,289,11059718,-795,0,1760639685,15163.595764370002,156.8310881100042,50698.99466952 2025-10-16,18:34:47.000,289,11059698,-795,0,1760639686,15163.589028059992,156.79584246000013,50699.03659224 2025-10-16,18:34:48.000,289,11059700,-795,0,1760639687,15163.568819129992,156.74649855000462,50699.078514960005 2025-10-16,18:34:49.000,289,11059679,-795,0,1760639688,15163.555346510002,156.7042037700012,50699.09947632001 2025-10-16,18:34:50.000,289,11059682,-795,0,1760639689,15163.575555440002,156.69010551000247,50699.10646344 2025-10-16,18:34:51.000,289,11059670,-795,0,1760639690,15163.568819129992,156.66190898999776,50699.12043768001 2025-10-16,18:34:52.000,289,11059702,-795,0,1760639691,15163.555346510002,156.6196142100016,50699.029605120006 2025-10-16,18:34:53.000,289,11059652,-795,0,1760639692,15163.481247099997,156.63371247000032,50699.0575536 2025-10-16,18:34:54.000,289,11059660,-795,0,1760639693,15163.467774479992,156.59141769000416,50699.03659224 2025-10-16,18:34:55.000,289,11059736,-795,0,1760639694,15163.447565549992,156.56322116999945,50699.06454072 2025-10-16,18:34:56.000,289,11059692,-795,0,1760639695,15163.467774479992,156.5843685600048,50699.10646344 2025-10-16,18:34:57.000,289,11059693,-795,0,1760639696,15163.407147689992,156.49272986999858,50699.06454072 2025-10-16,18:34:58.000,289,11059702,-795,0,1760639697,15163.380202449996,156.4574842200018,50699.078514960005 2025-10-16,18:34:59.000,289,11059680,-795,0,1760639698,15163.359993519996,156.42928770000435,50699.07152784001 2025-10-16,18:35:00.000,289,11059693,-795,0,1760639699,15163.339784589996,156.41518943999836,50699.12043768001 2025-10-16,18:35:01.000,289,11059704,-795,0,1760639700,15163.306103039991,156.37994379000156,50699.078514960005 2025-10-16,18:35:02.000,289,11059648,-795,0,1760639701,15163.265685179991,156.37994379000156,50699.07152784001 2025-10-16,18:35:03.000,289,11059683,-795,0,1760639702,15163.292630420001,156.33764900999813,50699.0924892 2025-10-16,18:35:04.000,289,11059676,-795,0,1760639703,15163.238739939996,156.31650162000005,50699.0924892 2025-10-16,18:35:05.000,289,11059677,-795,0,1760639704,15163.20505838999,156.30240336000134,50699.08550208 2025-10-16,18:35:06.000,289,11059700,-795,0,1760639705,15163.19158577,156.28830510000262,50699.07152784001 2025-10-16,18:35:07.000,289,11059671,-795,0,1760639706,15163.13095898,156.29535423000198,50699.12043768001 2025-10-16,18:35:08.000,289,11059698,-795,0,1760639707,15163.19158577,156.3235507499994,50699.11345056 2025-10-16,18:35:09.000,289,11059672,-795,0,1760639708,15163.14443159999,156.3094524900007,50699.148386160006 2025-10-16,18:35:10.000,289,11059696,-795,0,1760639709,15163.137695289995,156.31650162000005,50699.148386160006 2025-10-16,18:35:11.000,289,11059702,-795,0,1760639710,15163.14443159999,156.3235507499994,50699.08550208 2025-10-16,18:35:12.000,289,11059722,-795,0,1760639711,15163.13095898,156.35879640000348,50699.09947632001 2025-10-16,18:35:13.000,289,11059648,-795,0,1760639712,15163.09054112,156.36584553000284,50699.15537328 2025-10-16,18:35:14.000,289,11059704,-795,0,1760639713,15163.10401373999,156.36584553000284,50699.0924892 2025-10-16,18:35:15.000,289,11059690,-795,0,1760639714,15163.097277429995,156.36584553000284,50699.11345056 2025-10-16,18:35:16.000,289,11059722,-795,0,1760639715,15163.09054112,156.36584553000284,50699.11345056 2025-10-16,18:35:17.000,289,11059696,-795,0,1760639716,15163.056859569995,156.39404205000028,50699.127424800005 2025-10-16,18:35:18.000,289,11059679,-795,0,1760639717,15163.0097054,156.37994379000156,50699.07152784001 2025-10-16,18:35:19.000,289,11059700,-795,0,1760639718,15162.98276015999,156.408140309999,50699.11345056 2025-10-16,18:35:20.000,289,11059706,-795,0,1760639719,15162.92886968,156.40109117999964,50699.10646344 2025-10-16,18:35:21.000,289,11059676,-795,0,1760639720,15162.90866075,156.38699292000092,50699.11345056 2025-10-16,18:35:22.000,289,11059693,-795,0,1760639721,15162.854770269994,156.41518943999836,50699.12043768001 2025-10-16,18:35:23.000,289,11059697,-795,0,1760639722,15162.874979199994,156.40109117999964,50699.08550208 2025-10-16,18:35:24.000,289,11059703,-795,0,1760639723,15162.84129764999,156.408140309999,50699.078514960005 2025-10-16,18:35:25.000,289,11059694,-795,0,1760639724,15162.82108871999,156.37994379000156,50699.078514960005 2025-10-16,18:35:26.000,289,11059697,-795,0,1760639725,15162.82108871999,156.39404205000028,50699.06454072 2025-10-16,18:35:27.000,289,11059664,-795,0,1760639726,15162.84803396,156.40109117999964,50699.04357936 2025-10-16,18:35:28.000,289,11059678,-795,0,1760639727,15162.86150657999,156.44338596000307,50699.05056648001 2025-10-16,18:35:29.000,289,11059681,-795,0,1760639728,15162.90192443999,156.4715824800005,50699.12043768001 2025-10-16,18:35:30.000,289,11059693,-795,0,1760639729,15162.935605989995,156.5209263900033,50699.09947632001 2025-10-16,18:35:31.000,289,11059681,-795,0,1760639730,15162.98276015999,156.50682813000458,50699.0924892 2025-10-16,18:35:32.000,289,11059698,-795,0,1760639731,15163.02991433,156.49977899999794,50699.078514960005 2025-10-16,18:35:33.000,289,11059709,-795,0,1760639732,15163.036650639995,156.5209263900033,50699.02261800001 2025-10-16,18:35:34.000,289,11059666,-795,0,1760639733,15163.08380480999,156.52797552000266,50698.97370816001 2025-10-16,18:35:35.000,289,11059685,-795,0,1760639734,15163.137695289995,156.53502465000201,50698.94575968 2025-10-16,18:35:36.000,289,11059689,-795,0,1760639735,15163.178113149996,156.56322116999945,50698.980695280006 2025-10-16,18:35:37.000,289,11059665,-795,0,1760639736,15163.218531009996,156.59141769000416,50698.96672104 2025-10-16,18:35:38.000,289,11059695,-795,0,1760639737,15163.25221256,156.62666334000096,50698.94575968 2025-10-16,18:35:39.000,289,11059673,-795,0,1760639738,15163.285894109991,156.61256508000224,50698.980695280006 2025-10-16,18:35:40.000,289,11059670,-795,0,1760639739,15163.319575659996,156.64781072999904,50698.97370816001 2025-10-16,18:35:41.000,289,11059698,-795,0,1760639740,15163.359993519996,156.69010551000247,50698.95274680001 2025-10-16,18:35:42.000,289,11059659,-795,0,1760639741,15163.339784589996,156.73240028999862,50698.93178544001 2025-10-16,18:35:43.000,289,11059710,-795,0,1760639742,15163.346520899991,156.72535115999926,50698.95274680001 2025-10-16,18:35:44.000,289,11059695,-795,0,1760639743,15163.380202449996,156.73944941999798,50698.95274680001 2025-10-16,18:35:45.000,289,11059679,-795,0,1760639744,15163.366729829992,156.79584246000013,50698.88986272 2025-10-16,18:35:46.000,289,11059683,-795,0,1760639745,15163.380202449996,156.76059681000334,50698.89684984 2025-10-16,18:35:47.000,289,11059689,-795,0,1760639746,15163.380202449996,156.7676459400027,50698.93877256 2025-10-16,18:35:48.000,289,11059694,-795,0,1760639747,15163.393675070001,156.8028915899995,50698.910824080005 2025-10-16,18:35:49.000,289,11059710,-795,0,1760639748,15163.373466140001,156.82403898000484,50698.910824080005 2025-10-16,18:35:50.000,289,11059689,-795,0,1760639749,15163.353257210001,156.8310881100042,50698.83396576001 2025-10-16,18:35:51.000,289,11059716,-795,0,1760639750,15163.359993519996,156.83813724000356,50698.90383696001 2025-10-16,18:35:52.000,289,11059680,-795,0,1760639751,15163.353257210001,156.85928463000164,50698.9178112 2025-10-16,18:35:53.000,289,11059723,-795,0,1760639752,15163.353257210001,156.866333760001,50698.88986272 2025-10-16,18:35:54.000,289,11059668,-795,0,1760639753,15163.319575659996,156.9015794099978,50698.87588848 2025-10-16,18:35:55.000,289,11059753,-795,0,1760639754,15163.333048280001,156.92272680000315,50698.88287560001 2025-10-16,18:35:56.000,289,11059730,-795,0,1760639755,15163.333048280001,156.94387419000122,50698.90383696001 2025-10-16,18:35:57.000,289,11059739,-795,0,1760639756,15163.353257210001,156.95092332000058,50698.88287560001 2025-10-16,18:35:58.000,289,11059679,-795,0,1760639757,15163.373466140001,156.94387419000122,50698.88986272 2025-10-16,18:35:59.000,289,11059664,-795,0,1760639758,15163.353257210001,156.99321810000401,50698.87588848 2025-10-16,18:36:00.000,289,11059707,-795,0,1760639759,15163.359993519996,157.00731636000273,50698.83396576001 2025-10-16,18:36:01.000,289,11059691,-795,0,1760639760,15163.400411379997,157.05666026999825,50698.92479832 2025-10-16,18:36:02.000,289,11059694,-795,0,1760639761,15163.386938759992,157.08485679000296,50698.83396576001 2025-10-16,18:36:03.000,289,11059742,-795,0,1760639762,15163.440829239997,157.09190592000232,50698.910824080005 2025-10-16,18:36:04.000,289,11059696,-795,0,1760639763,15163.447565549992,157.1271515699991,50698.92479832 2025-10-16,18:36:05.000,289,11059700,-795,0,1760639764,15163.461038169997,157.15534809000383,50698.82697864 2025-10-16,18:36:06.000,289,11059703,-795,0,1760639765,15163.447565549992,157.19764286999998,50698.840952880004 2025-10-16,18:36:07.000,289,11059713,-795,0,1760639766,15163.467774479992,157.1764954800019,50698.84794 2025-10-16,18:36:08.000,289,11059707,-795,0,1760639767,15163.514928650002,157.19764286999998,50698.88986272 2025-10-16,18:36:09.000,289,11059744,-795,0,1760639768,15163.521664959997,157.23288852000405,50698.861914240006 2025-10-16,18:36:10.000,289,11059722,-795,0,1760639769,15163.508192339992,157.2117411299987,50698.910824080005 2025-10-16,18:36:11.000,289,11059679,-795,0,1760639770,15163.508192339992,157.20469199999934,50698.959733920005 2025-10-16,18:36:12.000,289,11059655,-795,0,1760639771,15163.494719720002,157.16944635000254,50698.9178112 2025-10-16,18:36:13.000,289,11059685,-795,0,1760639772,15163.521664959997,157.16944635000254,50698.87588848 2025-10-16,18:36:14.000,289,11059708,-795,0,1760639773,15163.481247099997,157.14829896000447,50698.81999152 2025-10-16,18:36:15.000,289,11059709,-795,0,1760639774,15163.467774479992,157.14829896000447,50698.840952880004 2025-10-16,18:36:16.000,289,11059709,-795,0,1760639775,15163.454301860002,157.1623972200032,50698.83396576001 2025-10-16,18:36:17.000,289,11059701,-795,0,1760639776,15163.420620309997,157.12010243999976,50698.84794 2025-10-16,18:36:18.000,289,11059700,-795,0,1760639777,15163.427356619992,157.07075853000424,50698.82697864 2025-10-16,18:36:19.000,289,11059715,-795,0,1760639778,15163.386938759992,157.0496111399989,50698.813004400006 2025-10-16,18:36:20.000,289,11059695,-795,0,1760639779,15163.380202449996,157.03551288000017,50698.83396576001 2025-10-16,18:36:21.000,289,11059704,-795,0,1760639780,15163.359993519996,157.0284637500008,50698.89684984 2025-10-16,18:36:22.000,289,11059722,-795,0,1760639781,15163.312839350001,156.98616897000466,50698.840952880004 2025-10-16,18:36:23.000,289,11059672,-795,0,1760639782,15163.333048280001,156.95797244999994,50698.93178544001 2025-10-16,18:36:24.000,289,11059690,-795,0,1760639783,15163.306103039991,156.93682506000187,50698.89684984 2025-10-16,18:36:25.000,289,11059714,-795,0,1760639784,15163.292630420001,156.88748114999908,50698.92479832 2025-10-16,18:36:26.000,289,11059657,-795,0,1760639785,15163.258948869996,156.88748114999908,50698.93178544001 2025-10-16,18:36:27.000,289,11059660,-795,0,1760639786,15163.245476249991,156.84518637000292,50698.93877256 2025-10-16,18:36:28.000,289,11059681,-795,0,1760639787,15163.218531009996,156.82403898000484,50698.97370816001 2025-10-16,18:36:29.000,289,11059703,-795,0,1760639788,15163.157904219996,156.80994071999885,50698.910824080005 2025-10-16,18:36:30.000,289,11059711,-795,0,1760639789,15163.14443159999,156.80994071999885,50698.86890136 2025-10-16,18:36:31.000,289,11059674,-795,0,1760639790,15163.12422266999,156.84518637000292,50698.93877256 2025-10-16,18:36:32.000,289,11059688,-795,0,1760639791,15163.11075005,156.80994071999885,50698.959733920005 2025-10-16,18:36:33.000,289,11059675,-795,0,1760639792,15163.097277429995,156.8169898499982,50698.96672104 2025-10-16,18:36:34.000,289,11059690,-795,0,1760639793,15163.036650639995,156.79584246000013,50698.95274680001 2025-10-16,18:36:35.000,289,11059705,-795,0,1760639794,15163.0097054,156.82403898000484,50698.92479832 2025-10-16,18:36:36.000,289,11059692,-795,0,1760639795,15162.955814919995,156.8028915899995,50698.90383696001 2025-10-16,18:36:37.000,289,11059716,-795,0,1760639796,15162.92886968,156.8028915899995,50698.93178544001 2025-10-16,18:36:38.000,289,11059675,-795,0,1760639797,15162.895188129994,156.7817442000014,50698.980695280006 2025-10-16,18:36:39.000,289,11059725,-795,0,1760639798,15162.827825029999,156.79584246000013,50698.980695280006 2025-10-16,18:36:40.000,289,11059676,-795,0,1760639799,15162.753725619994,156.78879333000077,50698.959733920005 2025-10-16,18:36:41.000,289,11059688,-795,0,1760639800,15162.726780379999,156.82403898000484,50698.9876824 2025-10-16,18:36:42.000,289,11059665,-795,0,1760639801,15162.672889899994,156.8169898499982,50698.99466952 2025-10-16,18:36:43.000,289,11059658,-795,0,1760639802,15162.659417279989,156.8310881100042,50698.97370816001 2025-10-16,18:36:44.000,289,11059682,-795,0,1760639803,15162.632472039993,156.82403898000484,50699.008643760004 2025-10-16,18:36:45.000,289,11059693,-795,0,1760639804,15162.578581559988,156.85223550000228,50698.96672104 2025-10-16,18:36:46.000,289,11059726,-795,0,1760639805,15162.551636319993,156.87338289000036,50698.92479832 2025-10-16,18:36:47.000,289,11059683,-795,0,1760639806,15162.524691079998,156.87338289000036,50699.029605120006 2025-10-16,18:36:48.000,289,11059699,-795,0,1760639807,15162.497745839988,156.87338289000036,50698.980695280006 2025-10-16,18:36:49.000,289,11059690,-795,0,1760639808,15162.491009529993,156.9156776700038,50698.9876824 2025-10-16,18:36:50.000,289,11059707,-795,0,1760639809,15162.450591669993,156.92272680000315,50698.92479832 2025-10-16,18:36:51.000,289,11059729,-795,0,1760639810,15162.457327980002,156.93682506000187,50699.008643760004 2025-10-16,18:36:52.000,289,11059711,-795,0,1760639811,15162.450591669993,156.99321810000401,50698.99466952 2025-10-16,18:36:53.000,289,11059688,-795,0,1760639812,15162.464064289998,157.03551288000017,50699.03659224 2025-10-16,18:36:54.000,289,11059718,-795,0,1760639813,15162.470800599993,157.0496111399989,50698.980695280006 2025-10-16,18:36:55.000,289,11059680,-795,0,1760639814,15162.484273219998,157.09190592000232,50698.95274680001 2025-10-16,18:36:56.000,289,11059680,-795,0,1760639815,15162.423646429997,157.12010243999976,50698.94575968 2025-10-16,18:36:57.000,289,11059699,-795,0,1760639816,15162.450591669993,157.13420069999847,50698.92479832 2025-10-16,18:36:58.000,289,11059708,-795,0,1760639817,15162.423646429997,157.1271515699991,50698.86890136 2025-10-16,18:36:59.000,289,11059727,-795,0,1760639818,15162.423646429997,157.1623972200032,50698.88287560001 2025-10-16,18:37:00.000,289,11059677,-795,0,1760639819,15162.450591669993,157.21879025999806,50698.85492712001 2025-10-16,18:37:01.000,289,11059720,-795,0,1760639820,15162.457327980002,157.23288852000405,50698.85492712001 2025-10-16,18:37:02.000,289,11059673,-795,0,1760639821,15162.450591669993,157.28223242999957,50698.792043040005 2025-10-16,18:37:03.000,289,11059708,-795,0,1760639822,15162.464064289998,157.30337981999764,50698.792043040005 2025-10-16,18:37:04.000,289,11059672,-795,0,1760639823,15162.497745839988,157.324527210003,50698.79903016 2025-10-16,18:37:05.000,289,11059654,-795,0,1760639824,15162.497745839988,157.33157634000236,50698.81999152 2025-10-16,18:37:06.000,289,11059709,-795,0,1760639825,15162.544900009998,157.36682198999915,50698.72217184 2025-10-16,18:37:07.000,289,11059624,-795,0,1760639826,15162.578581559988,157.3738711199985,50698.743133200005 2025-10-16,18:37:08.000,289,11059656,-795,0,1760639827,15162.672889899994,157.40911677000258,50698.743133200005 2025-10-16,18:37:09.000,289,11059693,-795,0,1760639828,15162.706571449999,157.40206764000322,50698.70121048 2025-10-16,18:37:10.000,289,11059686,-795,0,1760639829,15162.740252999989,157.45141154999874,50698.68024912 2025-10-16,18:37:11.000,289,11059669,-795,0,1760639830,15162.78067085999,157.47960807000345,50698.694223360006 2025-10-16,18:37:12.000,289,11059697,-795,0,1760639831,15162.794143479994,157.50075546000153,50698.61736504001 2025-10-16,18:37:13.000,289,11059655,-795,0,1760639832,15162.787407169999,157.56419763000304,50698.624352160004 2025-10-16,18:37:14.000,289,11059706,-795,0,1760639833,15162.82108871999,157.57829589000175,50698.59640368001 2025-10-16,18:37:15.000,289,11059680,-795,0,1760639834,15162.84129764999,157.6699345800007,50698.61736504001 2025-10-16,18:37:16.000,289,11059690,-795,0,1760639835,15162.88845182,157.69108196999878,50698.54050672 2025-10-16,18:37:17.000,289,11059648,-795,0,1760639836,15162.90866075,157.68403283999942,50698.58242944 2025-10-16,18:37:18.000,289,11059676,-795,0,1760639837,15162.90866075,157.74042588000157,50698.54050672 2025-10-16,18:37:19.000,289,11059635,-795,0,1760639838,15162.915397059995,157.80386805000308,50698.6033908 2025-10-16,18:37:20.000,289,11059686,-795,0,1760639839,15162.94234229999,157.80386805000308,50698.58941656 2025-10-16,18:37:21.000,289,11059669,-795,0,1760639840,15162.915397059995,157.83911369999987,50698.56146808 2025-10-16,18:37:22.000,289,11059704,-795,0,1760639841,15162.895188129994,157.86026108999795,50698.56146808 2025-10-16,18:37:23.000,289,11059684,-795,0,1760639842,15162.90192443999,157.86026108999795,50698.505571120004 2025-10-16,18:37:24.000,289,11059690,-795,0,1760639843,15162.88845182,157.88845761000266,50698.59640368001 2025-10-16,18:37:25.000,289,11059703,-795,0,1760639844,15162.84803396,157.90960500000074,50698.55448096 2025-10-16,18:37:26.000,289,11059704,-795,0,1760639845,15162.834561339994,157.87435935000394,50698.54749384001 2025-10-16,18:37:27.000,289,11059669,-715,0,1760639846,15162.834561339994,157.86731022000458,50698.56146808 2025-10-16,18:37:28.000,289,11059695,-795,0,1760639847,15162.80087978999,157.8532119599986,50698.56845520001 2025-10-16,18:37:29.000,289,11059686,-795,0,1760639848,15162.773934549994,157.83911369999987,50698.526532480006 2025-10-16,18:37:30.000,289,11059702,-795,0,1760639849,15162.773934549994,157.82501544000115,50698.505571120004 2025-10-16,18:37:31.000,289,11059706,-795,0,1760639850,15162.78067085999,157.86026108999795,50698.526532480006 2025-10-16,18:37:32.000,289,11059712,-795,0,1760639851,15162.773934549994,157.82501544000115,50698.54749384001 2025-10-16,18:37:33.000,289,11059681,-795,0,1760639852,15162.76046192999,157.86731022000458,50698.55448096 2025-10-16,18:37:34.000,289,11059721,-795,0,1760639853,15162.733516689994,157.8814084800033,50698.55448096 2025-10-16,18:37:35.000,289,11059664,-795,0,1760639854,15162.726780379999,157.95894891000353,50698.575442320005 2025-10-16,18:37:36.000,289,11059692,-795,0,1760639855,15162.693098829994,157.9448506500048,50698.477622640006 2025-10-16,18:37:37.000,289,11059675,-795,0,1760639856,15162.679626209989,157.9800963000016,50698.5335196 2025-10-16,18:37:38.000,289,11059672,-795,0,1760639857,15162.686362519999,157.9659980400029,50698.477622640006 2025-10-16,18:37:39.000,289,11059665,-795,0,1760639858,15162.672889899994,158.00124368999968,50698.54050672 2025-10-16,18:37:40.000,289,11059677,-795,0,1760639859,15162.652680969994,158.0153419499984,50698.59640368001 2025-10-16,18:37:41.000,289,11059685,-795,0,1760639860,15162.659417279989,158.05058760000247,50698.55448096 2025-10-16,18:37:42.000,289,11059661,-795,0,1760639861,15162.585317869998,158.0435384700031,50698.47063552001 2025-10-16,18:37:43.000,289,11059684,-795,0,1760639862,15162.639208349989,158.05058760000247,50698.575442320005 2025-10-16,18:37:44.000,289,11059664,-795,0,1760639863,15162.625735729998,158.05763673000183,50698.54749384001 2025-10-16,18:37:45.000,289,11059657,-795,0,1760639864,15162.571845249993,158.11402977000398,50698.505571120004 2025-10-16,18:37:46.000,289,11059694,-795,0,1760639865,15162.605526799998,158.1281280300027,50698.58242944 2025-10-16,18:37:47.000,289,11059650,-795,0,1760639866,15162.578581559988,158.13517716000206,50698.49159688 2025-10-16,18:37:48.000,289,11059646,-795,0,1760639867,15162.558372629988,158.13517716000206,50698.5335196 2025-10-16,18:37:49.000,289,11059697,-795,0,1760639868,15162.571845249993,158.19861933000357,50698.56845520001 2025-10-16,18:37:50.000,289,11059671,-795,0,1760639869,15162.531427389993,158.1774719399982,50698.54050672 2025-10-16,18:37:51.000,289,11059679,-795,0,1760639870,15162.511218459993,158.21271759000228,50698.48460976 2025-10-16,18:37:52.000,289,11059624,-795,0,1760639871,15162.504482149998,158.21976672000164,50698.505571120004 2025-10-16,18:37:53.000,289,11059686,-795,0,1760639872,15162.511218459993,158.19861933000357,50698.505571120004 2025-10-16,18:37:54.000,289,11059654,-795,0,1760639873,15162.470800599993,158.1915702000042,50698.49159688 2025-10-16,18:37:55.000,289,11059660,-795,0,1760639874,15162.443855359998,158.25501236999844,50698.54050672 2025-10-16,18:37:56.000,289,11059648,-795,0,1760639875,15162.410173809993,158.24091410999972,50698.575442320005 2025-10-16,18:37:57.000,289,11059636,-795,0,1760639876,15162.369755949992,158.24796323999908,50698.58941656 2025-10-16,18:37:58.000,289,11059668,-795,0,1760639877,15162.302392849997,158.26911063000443,50698.61037792 2025-10-16,18:37:59.000,289,11059667,-795,0,1760639878,15162.309129159992,158.24091410999972,50698.575442320005 2025-10-16,18:38:00.000,289,11059649,-795,0,1760639879,15162.248502369992,158.2620614999978,50698.55448096 2025-10-16,18:38:01.000,289,11059629,-795,0,1760639880,15162.221557129997,158.226815850001,50698.56146808 2025-10-16,18:38:02.000,289,11059667,-795,0,1760639881,15162.160930339996,158.21976672000164,50698.51954536001 2025-10-16,18:38:03.000,289,11059645,-795,0,1760639882,15162.127248789991,158.21271759000228,50698.645313520006 2025-10-16,18:38:04.000,289,11059661,-795,0,1760639883,15162.073358310001,158.1915702000042,50698.6033908 2025-10-16,18:38:05.000,289,11059667,-795,0,1760639884,15162.059885689996,158.20566846000293,50698.59640368001 2025-10-16,18:38:06.000,289,11059641,-795,0,1760639885,15161.98578627999,158.21976672000164,50698.61037792 2025-10-16,18:38:07.000,289,11059661,-795,0,1760639886,15162.01273152,158.1774719399982,50698.65230064 2025-10-16,18:38:08.000,289,11059657,-795,0,1760639887,15161.98578627999,158.14927542000078,50698.575442320005 2025-10-16,18:38:09.000,289,11059640,-795,0,1760639888,15162.01273152,158.17042280999885,50698.61037792 2025-10-16,18:38:10.000,289,11059639,-795,0,1760639889,15161.938632109996,158.15632455000014,50698.61037792 2025-10-16,18:38:11.000,289,11059664,-795,0,1760639890,15161.97231366,158.1774719399982,50698.63133928 2025-10-16,18:38:12.000,289,11059621,-795,0,1760639891,15161.938632109996,158.18452107000485,50698.58242944 2025-10-16,18:38:13.000,289,11059631,-795,0,1760639892,15161.98578627999,158.20566846000293,50698.7081976 2025-10-16,18:38:14.000,289,11059665,-795,0,1760639893,15161.95210473,158.20566846000293,50698.65928776 2025-10-16,18:38:15.000,289,11059678,-795,0,1760639894,15161.979049969996,158.226815850001,50698.63832640001 2025-10-16,18:38:16.000,289,11059671,-795,0,1760639895,15162.005995209991,158.19861933000357,50698.694223360006 2025-10-16,18:38:17.000,289,11059650,-795,0,1760639896,15161.92515948999,158.19861933000357,50698.63832640001 2025-10-16,18:38:18.000,289,11059638,-795,0,1760639897,15161.96557734999,158.15632455000014,50698.55448096 2025-10-16,18:38:19.000,289,11059656,-795,0,1760639898,15161.958841039996,158.17042280999885,50698.61037792 2025-10-16,18:38:20.000,289,11059639,-795,0,1760639899,15161.938632109996,158.17042280999885,50698.63133928 2025-10-16,18:38:21.000,289,11059682,-795,0,1760639900,15161.898214249995,158.1915702000042,50698.55448096 2025-10-16,18:38:22.000,289,11059675,-795,0,1760639901,15161.87126901,158.1633736799995,50698.49159688 2025-10-16,18:38:23.000,289,11059624,-795,0,1760639902,15161.85106008,158.15632455000014,50698.49858400001 2025-10-16,18:38:24.000,289,11059667,-795,0,1760639903,15161.837587459995,158.14222629000142,50698.526532480006 2025-10-16,18:38:25.000,289,11059655,-795,0,1760639904,15161.837587459995,158.11402977000398,50698.54050672 2025-10-16,18:38:26.000,289,11059619,-795,0,1760639905,15161.79043329,158.10698064000462,50698.48460976 2025-10-16,18:38:27.000,289,11059673,-795,0,1760639906,15161.736542809995,158.099931509998,50698.54050672 2025-10-16,18:38:28.000,289,11059605,-795,0,1760639907,15161.70286125999,158.099931509998,50698.477622640006 2025-10-16,18:38:29.000,289,11059619,-755,0,1760639908,15161.675916019994,158.05763673000183,50698.49159688 2025-10-16,18:38:30.000,289,11059641,-795,0,1760639909,15161.68938864,158.0646858600012,50698.49858400001 2025-10-16,18:38:31.000,289,11059667,-795,0,1760639910,15161.635498159994,158.05763673000183,50698.51954536001 2025-10-16,18:38:32.000,289,11059667,-795,0,1760639911,15161.66917971,158.03648934000375,50698.5335196 2025-10-16,18:38:33.000,289,11059701,-795,0,1760639912,15161.64897078,158.02239107999776,50698.58242944 2025-10-16,18:38:34.000,289,11059704,-795,0,1760639913,15161.62202553999,158.05058760000247,50698.54749384001 2025-10-16,18:38:35.000,289,11059704,-795,0,1760639914,15161.615289229994,158.0646858600012,50698.56146808 2025-10-16,18:38:36.000,289,11059684,-795,0,1760639915,15161.635498159994,158.05763673000183,50698.5335196 2025-10-16,18:38:37.000,289,11059656,-795,0,1760639916,15161.64223446999,158.0153419499984,50698.575442320005 2025-10-16,18:38:38.000,289,11059711,-795,0,1760639917,15161.595080299994,158.05058760000247,50698.56146808 2025-10-16,18:38:39.000,289,11059647,-795,0,1760639918,15161.58160767999,158.0646858600012,50698.5335196 2025-10-16,18:38:40.000,289,11059643,-795,0,1760639919,15161.60181660999,158.0646858600012,50698.56845520001 2025-10-16,18:38:41.000,289,11059686,-795,0,1760639920,15161.64897078,158.11402977000398,50698.61736504001 2025-10-16,18:38:42.000,289,11059731,-795,0,1760639921,15161.58160767999,158.12107890000334,50698.505571120004 2025-10-16,18:38:43.000,289,11059652,-795,0,1760639922,15161.635498159994,158.12107890000334,50698.56146808 2025-10-16,18:38:44.000,289,11059652,-795,0,1760639923,15161.615289229994,158.14222629000142,50698.5335196 2025-10-16,18:38:45.000,289,11059691,-795,0,1760639924,15161.635498159994,158.13517716000206,50698.54050672 2025-10-16,18:38:46.000,289,11059691,-795,0,1760639925,15161.615289229994,158.13517716000206,50698.51255824 2025-10-16,18:38:47.000,289,11059666,-795,0,1760639926,15161.58160767999,158.10698064000462,50698.44268704 2025-10-16,18:38:48.000,289,11059673,-795,0,1760639927,15161.568135059999,158.09288237999863,50698.4636484 2025-10-16,18:38:49.000,289,11059682,-795,0,1760639928,15161.568135059999,158.09288237999863,50698.477622640006 2025-10-16,18:38:50.000,289,11059645,-795,0,1760639929,15161.520980889989,158.05763673000183,50698.49858400001 2025-10-16,18:38:51.000,289,11059654,-795,0,1760639930,15161.541189819989,158.07173499000055,50698.44967416001 2025-10-16,18:38:52.000,289,11059694,-795,0,1760639931,15161.514244579994,158.08583324999927,50698.477622640006 2025-10-16,18:38:53.000,289,11059667,-795,0,1760639932,15161.500771959989,158.09288237999863,50698.51255824 2025-10-16,18:38:54.000,289,11059732,-795,0,1760639933,15161.56139874999,158.13517716000206,50698.54749384001 2025-10-16,18:38:55.000,289,11059676,-795,0,1760639934,15161.534453509994,158.11402977000398,50698.505571120004 2025-10-16,18:38:56.000,289,11059680,-795,0,1760639935,15161.527717199999,158.17042280999885,50698.49858400001 2025-10-16,18:38:57.000,289,11059693,-795,0,1760639936,15161.595080299994,158.1774719399982,50698.56146808 2025-10-16,18:38:58.000,289,11059693,-795,0,1760639937,15161.547926129999,158.21976672000164,50698.505571120004 2025-10-16,18:38:59.000,289,11059676,-795,0,1760639938,15161.60181660999,158.21271759000228,50698.49858400001 2025-10-16,18:39:00.000,289,11059659,-795,0,1760639939,15161.615289229994,158.24796323999908,50698.4636484 2025-10-16,18:39:01.000,289,11059678,-795,0,1760639940,15161.62876185,158.21271759000228,50698.44967416001 2025-10-16,18:39:02.000,289,11059691,-795,0,1760639941,15161.608552919999,158.24796323999908,50698.44967416001 2025-10-16,18:39:03.000,289,11059718,-795,0,1760639942,15161.62202553999,158.21976672000164,50698.47063552001 2025-10-16,18:39:04.000,289,11059699,-795,0,1760639943,15161.64223446999,158.24091410999972,50698.4636484 2025-10-16,18:39:05.000,289,11059691,-795,0,1760639944,15161.66917971,158.23386498000036,50698.526532480006 2025-10-16,18:39:06.000,289,11059692,-795,0,1760639945,15161.696124949995,158.21976672000164,50698.42871280001 2025-10-16,18:39:07.000,289,11059682,-795,0,1760639946,15161.68265232999,158.18452107000485,50698.4636484 2025-10-16,18:39:08.000,289,11059665,-795,0,1760639947,15161.655707089994,158.1633736799995,50698.44967416001 2025-10-16,18:39:09.000,289,11059698,-795,0,1760639948,15161.64897078,158.13517716000206,50698.48460976 2025-10-16,18:39:10.000,289,11059689,-795,0,1760639949,15161.64897078,158.11402977000398,50698.456661280004 2025-10-16,18:39:11.000,289,11059698,-795,0,1760639950,15161.62202553999,158.08583324999927,50698.41473856 2025-10-16,18:39:12.000,289,11059688,-795,0,1760639951,15161.60181660999,158.02239107999776,50698.43569992 2025-10-16,18:39:13.000,289,11059691,-795,0,1760639952,15161.574871369994,157.97304717000225,50698.44967416001 2025-10-16,18:39:14.000,289,11059725,-795,0,1760639953,15161.568135059999,157.93780151999817,50698.4636484 2025-10-16,18:39:15.000,289,11059686,-795,0,1760639954,15161.568135059999,157.93075238999882,50698.4636484 2025-10-16,18:39:16.000,289,11059701,-795,0,1760639955,15161.56139874999,157.89550674000202,50698.47063552001 2025-10-16,18:39:17.000,289,11059689,-795,0,1760639956,15161.520980889989,157.8814084800033,50698.47063552001 2025-10-16,18:39:18.000,289,11059685,-795,0,1760639957,15161.554662439994,157.90255587000138,50698.4636484 2025-10-16,18:39:19.000,289,11059677,-795,0,1760639958,15161.58160767999,157.8814084800033,50698.43569992 2025-10-16,18:39:20.000,289,11059668,-795,0,1760639959,15161.595080299994,157.88845761000266,50698.47063552001 2025-10-16,18:39:21.000,289,11059684,-795,0,1760639960,15161.615289229994,157.88845761000266,50698.40076432001 2025-10-16,18:39:22.000,289,11059716,-795,0,1760639961,15161.635498159994,157.90255587000138,50698.407751440005 2025-10-16,18:39:23.000,289,11059696,-795,0,1760639962,15161.655707089994,157.95894891000353,50698.3937772 2025-10-16,18:39:24.000,289,11059684,-795,0,1760639963,15161.64897078,158.00829281999904,50698.37980296001 2025-10-16,18:39:25.000,289,11059662,-795,0,1760639964,15161.68938864,158.0294402100044,50698.42172568 2025-10-16,18:39:26.000,289,11059660,-795,0,1760639965,15161.696124949995,158.10698064000462,50698.358841600006 2025-10-16,18:39:27.000,289,11059712,-795,0,1760639966,15161.72307018999,158.11402977000398,50698.41473856 2025-10-16,18:39:28.000,289,11059690,-795,0,1760639967,15161.76348804999,158.14927542000078,50698.37281584 2025-10-16,18:39:29.000,289,11059703,-795,0,1760639968,15161.76348804999,158.19861933000357,50698.35185448001 2025-10-16,18:39:30.000,289,11059684,-795,0,1760639969,15161.736542809995,158.24091410999972,50698.35185448001 2025-10-16,18:39:31.000,289,11059696,-795,0,1760639970,15161.756751739995,158.2620614999978,50698.358841600006 2025-10-16,18:39:32.000,289,11059680,-795,0,1760639971,15161.74327911999,158.29730715000187,50698.33089312001 2025-10-16,18:39:33.000,289,11059712,-795,0,1760639972,15161.70959757,158.34665106000466,50698.35185448001 2025-10-16,18:39:34.000,289,11059696,-795,0,1760639973,15161.7298065,158.36074932000338,50698.358841600006 2025-10-16,18:39:35.000,289,11059678,-795,0,1760639974,15161.68265232999,158.38189671000146,50698.40076432001 2025-10-16,18:39:36.000,289,11059702,-795,0,1760639975,15161.64897078,158.38189671000146,50698.407751440005 2025-10-16,18:39:37.000,289,11059713,-795,0,1760639976,15161.574871369994,158.38189671000146,50698.44268704 2025-10-16,18:39:38.000,289,11059680,-795,0,1760639977,15161.520980889989,158.43124062000425,50698.456661280004 2025-10-16,18:39:39.000,289,11059688,-795,0,1760639978,15161.460354099989,158.4241914900049,50698.37980296001 2025-10-16,18:39:40.000,289,11059709,-795,0,1760639979,15161.433408859994,158.4100932299989,50698.37281584 2025-10-16,18:39:41.000,289,11059681,-795,0,1760639980,15161.406463619998,158.43124062000425,50698.3937772 2025-10-16,18:39:42.000,289,11059661,-795,0,1760639981,15161.352573139993,158.43124062000425,50698.35185448001 2025-10-16,18:39:43.000,289,11059676,-795,0,1760639982,15161.366045759998,158.4382897500036,50698.42172568 2025-10-16,18:39:44.000,289,11059680,-795,0,1760639983,15161.332364209993,158.4382897500036,50698.407751440005 2025-10-16,18:39:45.000,289,11059693,-795,0,1760639984,15161.312155279993,158.41714235999825,50698.40076432001 2025-10-16,18:39:46.000,289,11059677,-795,0,1760639985,15161.318891589988,158.4382897500036,50698.40076432001 2025-10-16,18:39:47.000,289,11059684,-795,0,1760639986,15161.352573139993,158.43124062000425,50698.40076432001 2025-10-16,18:39:48.000,289,11059672,-795,0,1760639987,15161.359309449988,158.44533888000296,50698.3937772 2025-10-16,18:39:49.000,289,11059675,-795,0,1760639988,15161.399727309989,158.43124062000425,50698.40076432001 2025-10-16,18:39:50.000,289,11059685,-795,0,1760639989,15161.433408859994,158.40304409999953,50698.35185448001 2025-10-16,18:39:51.000,289,11059639,-795,0,1760639990,15161.480563029989,158.41714235999825,50698.34486736 2025-10-16,18:39:52.000,289,11059655,-795,0,1760639991,15161.527717199999,158.4382897500036,50698.337880240004 2025-10-16,18:39:53.000,289,11059688,-795,0,1760639992,15161.56139874999,158.44533888000296,50698.36582872 2025-10-16,18:39:54.000,289,11059660,-795,0,1760639993,15161.675916019994,158.46648627000104,50698.337880240004 2025-10-16,18:39:55.000,289,11059652,-795,0,1760639994,15161.72307018999,158.45943714000168,50698.37281584 2025-10-16,18:39:56.000,289,11059679,-795,0,1760639995,15161.77022436,158.4241914900049,50698.27499616 2025-10-16,18:39:57.000,289,11059657,-795,0,1760639996,15161.86453269999,158.4241914900049,50698.309931760006 2025-10-16,18:39:58.000,289,11059671,-795,0,1760639997,15161.9318958,158.4382897500036,50698.22608632 2025-10-16,18:39:59.000,289,11059668,-795,0,1760639998,15161.96557734999,158.43124062000425,50698.240060560005 2025-10-16,18:40:00.000,289,11059645,-795,0,1760639999,15162.005995209991,158.4241914900049,50698.170189360004 2025-10-16,18:40:01.000,289,11059674,-795,0,1760640000,15162.059885689996,158.4241914900049,50698.16320224001 2025-10-16,18:40:02.000,289,11059675,-795,0,1760640001,15162.05314938,158.4241914900049,50698.17717648 2025-10-16,18:40:03.000,289,11059690,-795,0,1760640002,15162.113776170001,158.41714235999825,50698.21211208001 2025-10-16,18:40:04.000,289,11059663,-795,0,1760640003,15162.093567240001,158.38189671000146,50698.191150720006 2025-10-16,18:40:05.000,289,11059694,-795,0,1760640004,15162.086830929991,158.36779845000274,50698.19813784 2025-10-16,18:40:06.000,289,11059679,-795,0,1760640005,15162.05314938,158.33960192999803,50698.149228 2025-10-16,18:40:07.000,289,11059683,-795,0,1760640006,15162.026204139991,158.31845453999995,50698.15621512 2025-10-16,18:40:08.000,289,11059684,-795,0,1760640007,15162.039676759996,158.2761597600038,50698.15621512 2025-10-16,18:40:09.000,289,11059662,-795,0,1760640008,15161.9318958,158.24796323999908,50698.13525376001 2025-10-16,18:40:10.000,289,11059669,-795,0,1760640009,15161.87126901,158.226815850001,50698.170189360004 2025-10-16,18:40:11.000,289,11059678,-795,0,1760640010,15161.878005319995,158.1915702000042,50698.21211208001 2025-10-16,18:40:12.000,289,11059705,-795,0,1760640011,15161.797169599995,158.15632455000014,50698.170189360004 2025-10-16,18:40:13.000,289,11059699,-795,0,1760640012,15161.75001543,158.10698064000462,50698.170189360004 2025-10-16,18:40:14.000,289,11059660,-795,0,1760640013,15161.75001543,158.0435384700031,50698.16320224001 2025-10-16,18:40:15.000,289,11059668,-795,0,1760640014,15161.736542809995,158.0435384700031,50698.240060560005 2025-10-16,18:40:16.000,289,11059716,-795,0,1760640015,15161.72307018999,158.00124368999968,50698.240060560005 2025-10-16,18:40:17.000,289,11059736,-795,0,1760640016,15161.716333879995,157.97304717000225,50698.30294464001 2025-10-16,18:40:18.000,289,11059659,-795,0,1760640017,15161.696124949995,157.97304717000225,50698.31691888 2025-10-16,18:40:19.000,289,11059678,-795,0,1760640018,15161.66244339999,158.0153419499984,50698.36582872 2025-10-16,18:40:20.000,289,11059688,-795,0,1760640019,15161.655707089994,157.97304717000225,50698.27499616 2025-10-16,18:40:21.000,289,11059683,-795,0,1760640020,15161.68265232999,158.00829281999904,50698.23307344001 2025-10-16,18:40:22.000,289,11059680,-795,0,1760640021,15161.72307018999,158.05058760000247,50698.170189360004 2025-10-16,18:40:23.000,289,11059684,-795,0,1760640022,15161.75001543,158.0646858600012,50698.22608632 2025-10-16,18:40:24.000,289,11059693,-795,0,1760640023,15161.797169599995,158.08583324999927,50698.22608632 2025-10-16,18:40:25.000,289,11059693,-795,0,1760640024,15161.84432376999,158.08583324999927,50698.26102192001 2025-10-16,18:40:26.000,289,11059681,-795,0,1760640025,15161.89147794,158.10698064000462,50698.21211208001 2025-10-16,18:40:27.000,289,11059672,-795,0,1760640026,15161.918423179995,158.09288237999863,50698.21211208001 2025-10-16,18:40:28.000,289,11059686,-795,0,1760640027,15161.95210473,158.11402977000398,50698.170189360004 2025-10-16,18:40:29.000,289,11059714,-795,0,1760640028,15161.999258899996,158.10698064000462,50698.2190992 2025-10-16,18:40:30.000,289,11059647,-795,0,1760640029,15162.046413069991,158.14927542000078,50698.16320224001 2025-10-16,18:40:31.000,289,11059686,-795,0,1760640030,15162.086830929991,158.1633736799995,50698.15621512 2025-10-16,18:40:32.000,289,11059685,-795,0,1760640031,15162.120512479996,158.1915702000042,50698.15621512 2025-10-16,18:40:33.000,289,11059665,-795,0,1760640032,15162.133985100001,158.18452107000485,50698.11429240001 2025-10-16,18:40:34.000,289,11059668,-795,0,1760640033,15162.147457719992,158.20566846000293,50698.13525376001 2025-10-16,18:40:35.000,289,11059707,-795,0,1760640034,15162.181139269996,158.23386498000036,50698.170189360004 2025-10-16,18:40:36.000,289,11059657,-795,0,1760640035,15162.174402960001,158.21271759000228,50698.149228 2025-10-16,18:40:37.000,289,11059647,-795,0,1760640036,15162.181139269996,158.226815850001,50698.142240880006 2025-10-16,18:40:38.000,289,11059661,-795,0,1760640037,15162.140721409996,158.2620614999978,50698.11429240001 2025-10-16,18:40:39.000,289,11059655,-795,0,1760640038,15162.080094619996,158.2761597600038,50698.06538256001 2025-10-16,18:40:40.000,289,11059666,-795,0,1760640039,15162.073358310001,158.24091410999972,50698.11429240001 2025-10-16,18:40:41.000,289,11059674,-795,0,1760640040,15162.046413069991,158.24091410999972,50698.16320224001 2025-10-16,18:40:42.000,289,11059662,-795,0,1760640041,15161.999258899996,158.25501236999844,50698.13525376001 2025-10-16,18:40:43.000,289,11059710,-795,0,1760640042,15161.99252259,158.1915702000042,50698.11429240001 2025-10-16,18:40:44.000,289,11059731,-795,0,1760640043,15161.89147794,158.1774719399982,50698.06538256001 2025-10-16,18:40:45.000,289,11059651,-795,0,1760640044,15161.86453269999,158.12107890000334,50698.01647272001 2025-10-16,18:40:46.000,289,11059672,-795,0,1760640045,15161.878005319995,158.099931509998,50698.072369680005 2025-10-16,18:40:47.000,289,11059705,-795,0,1760640046,15161.83085115,158.0294402100044,50698.142240880006 2025-10-16,18:40:48.000,289,11059699,-755,0,1760640047,15161.857796389995,157.95894891000353,50698.142240880006 2025-10-16,18:40:49.000,289,11059665,-795,0,1760640048,15161.837587459995,157.9448506500048,50698.12826664 2025-10-16,18:40:50.000,289,11059673,-795,0,1760640049,15161.776960669995,157.89550674000202,50698.191150720006 2025-10-16,18:40:51.000,289,11059702,-795,0,1760640050,15161.79043329,157.8814084800033,50698.170189360004 2025-10-16,18:40:52.000,289,11059656,-795,0,1760640051,15161.736542809995,157.84616282999923,50698.13525376001 2025-10-16,18:40:53.000,289,11059675,-795,0,1760640052,15161.80390590999,157.86731022000458,50698.19813784 2025-10-16,18:40:54.000,289,11059694,-795,0,1760640053,15161.77022436,157.8320645700005,50698.13525376001 2025-10-16,18:40:55.000,289,11059690,-795,0,1760640054,15161.756751739995,157.8320645700005,50698.170189360004 2025-10-16,18:40:56.000,289,11059710,-795,0,1760640055,15161.80390590999,157.80386805000308,50698.19813784 2025-10-16,18:40:57.000,289,11059718,-795,0,1760640056,15161.797169599995,157.86731022000458,50698.22608632 2025-10-16,18:40:58.000,289,11059726,-795,0,1760640057,15161.81064222,157.86026108999795,50698.24704768 2025-10-16,18:40:59.000,289,11059663,-795,0,1760640058,15161.817378529995,157.8532119599986,50698.24704768 2025-10-16,18:41:00.000,289,11059719,-795,0,1760640059,15161.85106008,157.89550674000202,50698.26102192001 2025-10-16,18:41:01.000,289,11059695,-795,0,1760640060,15161.878005319995,157.86731022000458,50698.27499616 2025-10-16,18:41:02.000,289,11059692,-795,0,1760640061,15161.90495055999,157.92370325999946,50698.142240880006 2025-10-16,18:41:03.000,289,11059657,-795,0,1760640062,15161.98578627999,157.9166541300001,50698.191150720006 2025-10-16,18:41:04.000,289,11059673,-795,0,1760640063,15161.96557734999,157.92370325999946,50698.22608632 2025-10-16,18:41:05.000,289,11059681,-795,0,1760640064,15162.086830929991,157.98714543000096,50698.2190992 2025-10-16,18:41:06.000,289,11059677,-795,0,1760640065,15162.120512479996,158.03648934000375,50698.18416360001 2025-10-16,18:41:07.000,289,11059695,-795,0,1760640066,15162.181139269996,158.09288237999863,50698.17717648 2025-10-16,18:41:08.000,289,11059694,-795,0,1760640067,15162.228293439992,158.1774719399982,50698.142240880006 2025-10-16,18:41:09.000,289,11059704,-795,0,1760640068,15162.309129159992,158.20566846000293,50698.13525376001 2025-10-16,18:41:10.000,289,11059662,-795,0,1760640069,15162.336074400002,158.25501236999844,50698.10031816 2025-10-16,18:41:11.000,289,11059691,-795,0,1760640070,15162.383228569997,158.33960192999803,50698.08634392 2025-10-16,18:41:12.000,289,11059733,-795,0,1760640071,15162.423646429997,158.39599497000017,50698.01647272001 2025-10-16,18:41:13.000,289,11059685,-795,0,1760640072,15162.484273219998,158.4735354000004,50698.11429240001 2025-10-16,18:41:14.000,289,11059682,-795,0,1760640073,15162.544900009998,158.52992844000255,50698.03044696 2025-10-16,18:41:15.000,289,11059682,-795,0,1760640074,15162.551636319993,158.5369775700019,50698.03743408 2025-10-16,18:41:16.000,289,11059711,-795,0,1760640075,15162.538163699988,158.55812496,50698.03743408 2025-10-16,18:41:17.000,289,11059700,-795,0,1760640076,15162.538163699988,158.5863214800047,50698.0094856 2025-10-16,18:41:18.000,289,11059696,-795,0,1760640077,15162.517954769988,158.5722232199987,50698.01647272001 2025-10-16,18:41:19.000,289,11059659,-795,0,1760640078,15162.538163699988,158.54402670000127,50698.04442120001 2025-10-16,18:41:20.000,289,11059673,-795,0,1760640079,15162.504482149998,158.52992844000255,50698.05140832 2025-10-16,18:41:21.000,289,11059697,-755,0,1760640080,15162.477536910003,158.51583018000383,50698.072369680005 2025-10-16,18:41:22.000,289,11059667,-795,0,1760640081,15162.423646429997,158.4735354000004,50698.06538256001 2025-10-16,18:41:23.000,289,11059656,-795,0,1760640082,15162.443855359998,158.4735354000004,50698.12826664 2025-10-16,18:41:24.000,289,11059672,-795,0,1760640083,15162.403437499997,158.45238801000232,50698.0793568 2025-10-16,18:41:25.000,289,11059680,-795,0,1760640084,15162.336074400002,158.45238801000232,50698.10730528 2025-10-16,18:41:26.000,289,11059680,-795,0,1760640085,15162.315865470002,158.44533888000296,50698.10031816 2025-10-16,18:41:27.000,289,11059689,-795,0,1760640086,15162.288920229992,158.44533888000296,50698.05839544 2025-10-16,18:41:28.000,289,11059688,-795,0,1760640087,15162.275447610002,158.4382897500036,50698.05839544 2025-10-16,18:41:29.000,289,11059680,-795,0,1760640088,15162.322601779997,158.45238801000232,50698.121279520004 2025-10-16,18:41:30.000,289,11059710,-795,0,1760640089,15162.275447610002,158.46648627000104,50698.0793568 2025-10-16,18:41:31.000,289,11059669,-795,0,1760640090,15162.255238680002,158.48763365999912,50698.03743408 2025-10-16,18:41:32.000,289,11059676,-795,0,1760640091,15162.261974989997,158.44533888000296,50698.03743408 2025-10-16,18:41:33.000,289,11059693,-795,0,1760640092,15162.342810709997,158.46648627000104,50698.10031816 2025-10-16,18:41:34.000,289,11059677,-795,0,1760640093,15162.336074400002,158.45943714000168,50698.06538256001 2025-10-16,18:41:35.000,289,11059701,-795,0,1760640094,15162.356283330002,158.48058452999976,50698.0793568 2025-10-16,18:41:36.000,289,11059703,-795,0,1760640095,15162.383228569997,158.51583018000383,50698.09333104001 2025-10-16,18:41:37.000,289,11059693,-795,0,1760640096,15162.464064289998,158.51583018000383,50698.121279520004 2025-10-16,18:41:38.000,289,11059709,-795,0,1760640097,15162.504482149998,158.60746887000278,50698.11429240001 2025-10-16,18:41:39.000,289,11059677,-795,0,1760640098,15162.531427389993,158.61451800000214,50698.08634392 2025-10-16,18:41:40.000,289,11059668,-795,0,1760640099,15162.612263109993,158.70615669000108,50698.05140832 2025-10-16,18:41:41.000,289,11059688,-795,0,1760640100,15162.679626209989,158.74140233999788,50698.03743408 2025-10-16,18:41:42.000,289,11059675,-795,0,1760640101,15162.645944659998,158.84009016000346,50697.89769168001 2025-10-16,18:41:43.000,289,11059693,-795,0,1760640102,15162.740252999989,158.8682866800009,50697.953588640004 2025-10-16,18:41:44.000,289,11059676,-795,0,1760640103,15162.753725619994,158.91763059000368,50697.96057576 2025-10-16,18:41:45.000,289,11059688,-795,0,1760640104,15162.82108871999,158.94582711000112,50697.974550000006 2025-10-16,18:41:46.000,289,11059691,-795,0,1760640105,15162.814352409994,158.92467972000304,50697.953588640004 2025-10-16,18:41:47.000,289,11059697,-795,0,1760640106,15162.86824289,158.94582711000112,50697.9396144 2025-10-16,18:41:48.000,289,11059701,-795,0,1760640107,15162.90192443999,158.93877798000176,50697.96057576 2025-10-16,18:41:49.000,289,11059710,-795,0,1760640108,15162.935605989995,158.9317288500024,50697.92564016001 2025-10-16,18:41:50.000,289,11059688,-795,0,1760640109,15162.935605989995,158.85418842000217,50697.904678800005 2025-10-16,18:41:51.000,289,11059694,-795,0,1760640110,15162.92213336999,158.84713929000281,50697.92564016001 2025-10-16,18:41:52.000,289,11059670,-795,0,1760640111,15162.90866075,158.8189427699981,50697.86275608 2025-10-16,18:41:53.000,289,11059699,-795,0,1760640112,15162.895188129994,158.7695988600026,50697.91865304 2025-10-16,18:41:54.000,289,11059699,-795,0,1760640113,15162.88171550999,158.69205843000236,50697.91166592 2025-10-16,18:41:55.000,289,11059687,-795,0,1760640114,15162.86150657999,158.66386190999765,50697.92564016001 2025-10-16,18:41:56.000,289,11059654,-795,0,1760640115,15162.807616099999,158.6215671300015,50697.96756288001 2025-10-16,18:41:57.000,289,11059673,-795,0,1760640116,15162.814352409994,158.59337061000406,50697.92564016001 2025-10-16,18:41:58.000,289,11059679,-795,0,1760640117,15162.740252999989,158.5228793100032,50697.94660152001 2025-10-16,18:41:59.000,289,11059693,-795,0,1760640118,15162.679626209989,158.49468278999848,50698.01647272001 2025-10-16,18:42:00.000,289,11059674,-795,0,1760640119,15162.625735729998,158.43124062000425,50698.0094856 2025-10-16,18:42:01.000,289,11059706,-795,0,1760640120,15162.605526799998,158.39599497000017,50698.05140832 2025-10-16,18:42:02.000,289,11059713,-795,0,1760640121,15162.538163699988,158.33255279999867,50697.98852424 2025-10-16,18:42:03.000,289,11059708,-795,0,1760640122,15162.477536910003,158.2761597600038,50698.05140832 2025-10-16,18:42:04.000,289,11059718,-795,0,1760640123,15162.430382739993,158.19861933000357,50698.03044696 2025-10-16,18:42:05.000,289,11059709,-795,0,1760640124,15162.336074400002,158.09288237999863,50698.05839544 2025-10-16,18:42:06.000,289,11059685,-795,0,1760640125,15162.288920229992,158.0153419499984,50698.05839544 2025-10-16,18:42:07.000,289,11059687,-795,0,1760640126,15162.241766059997,157.92370325999946,50698.0793568 2025-10-16,18:42:08.000,289,11059693,-795,0,1760640127,15162.194611890001,157.88845761000266,50698.03743408 2025-10-16,18:42:09.000,289,11059716,-795,0,1760640128,15162.107039859991,157.82501544000115,50698.05140832 2025-10-16,18:42:10.000,289,11059696,-795,0,1760640129,15162.086830929991,157.77567152999836,50698.10031816 2025-10-16,18:42:11.000,289,11059708,-795,0,1760640130,15162.059885689996,157.69108196999878,50698.0793568 2025-10-16,18:42:12.000,289,11059670,-795,0,1760640131,15161.99252259,157.6346889300039,50698.03743408 2025-10-16,18:42:13.000,289,11059683,-795,0,1760640132,15161.999258899996,157.56419763000304,50698.10730528 2025-10-16,18:42:14.000,289,11059745,-795,0,1760640133,15161.979049969996,157.52895197999896,50698.10730528 2025-10-16,18:42:15.000,289,11059706,-795,0,1760640134,15161.96557734999,157.4584606799981,50698.10730528 2025-10-16,18:42:16.000,289,11059725,-795,0,1760640135,15161.97231366,157.43731329000002,50698.142240880006 2025-10-16,18:42:17.000,289,11059675,-795,0,1760640136,15161.938632109996,157.41616590000194,50698.142240880006 2025-10-16,18:42:18.000,289,11059671,-795,0,1760640137,15161.91168687,157.36682198999915,50698.11429240001 2025-10-16,18:42:19.000,289,11059713,-795,0,1760640138,15161.89147794,157.35272373000043,50698.170189360004 2025-10-16,18:42:20.000,289,11059672,-795,0,1760640139,15161.918423179995,157.3597728599998,50698.15621512 2025-10-16,18:42:21.000,289,11059703,-795,0,1760640140,15161.878005319995,157.324527210003,50698.22608632 2025-10-16,18:42:22.000,289,11059693,-795,0,1760640141,15161.89147794,157.30337981999764,50698.10730528 2025-10-16,18:42:23.000,289,11059660,-795,0,1760640142,15161.88474162999,157.2751833000002,50698.10031816 2025-10-16,18:42:24.000,289,11059733,-795,0,1760640143,15161.857796389995,157.28928155999893,50698.08634392 2025-10-16,18:42:25.000,289,11059671,-795,0,1760640144,15161.84432376999,157.324527210003,50698.09333104001 2025-10-16,18:42:26.000,289,11059680,-795,0,1760640145,15161.85106008,157.33862547000172,50698.09333104001 2025-10-16,18:42:27.000,289,11059682,-795,0,1760640146,15161.84432376999,157.34567460000108,50698.072369680005 2025-10-16,18:42:28.000,289,11059693,-795,0,1760640147,15161.86453269999,157.3597728599998,50698.0793568 2025-10-16,18:42:29.000,289,11059698,-795,0,1760640148,15161.80390590999,157.33862547000172,50698.12826664 2025-10-16,18:42:30.000,289,11059683,-795,0,1760640149,15161.72307018999,157.35272373000043,50698.09333104001 2025-10-16,18:42:31.000,289,11059680,-795,0,1760640150,15161.68265232999,157.31042895000428,50698.10031816 2025-10-16,18:42:32.000,289,11059683,-795,0,1760640151,15161.64223446999,157.29633068999829,50698.05140832 2025-10-16,18:42:33.000,289,11059691,-795,0,1760640152,15161.56139874999,157.25403591000213,50698.06538256001 2025-10-16,18:42:34.000,289,11059695,-795,0,1760640153,15161.487299339999,157.23288852000405,50698.072369680005 2025-10-16,18:42:35.000,289,11059696,-795,0,1760640154,15161.480563029989,157.21879025999806,50698.121279520004 2025-10-16,18:42:36.000,289,11059685,-795,0,1760640155,15161.426672549998,157.15534809000383,50698.13525376001 2025-10-16,18:42:37.000,289,11059690,-795,0,1760640156,15161.406463619998,157.15534809000383,50698.18416360001 2025-10-16,18:42:38.000,289,11059688,-795,0,1760640157,15161.413199929993,157.08485679000296,50698.23307344001 2025-10-16,18:42:39.000,289,11059698,-795,0,1760640158,15161.440145169989,157.12010243999976,50698.240060560005 2025-10-16,18:42:40.000,289,11059662,-795,0,1760640159,15161.399727309989,157.09895505000168,50698.288970400004 2025-10-16,18:42:41.000,289,11059677,-795,0,1760640160,15161.413199929993,157.08485679000296,50698.191150720006 2025-10-16,18:42:42.000,289,11059683,-795,0,1760640161,15161.446881479998,157.07075853000424,50698.16320224001 2025-10-16,18:42:43.000,289,11059741,-795,0,1760640162,15161.494035649994,157.09895505000168,50698.149228 2025-10-16,18:42:44.000,289,11059720,-795,0,1760640163,15161.568135059999,157.12010243999976,50698.12826664 2025-10-16,18:42:45.000,289,11059721,-795,0,1760640164,15161.615289229994,157.14829896000447,50698.16320224001 2025-10-16,18:42:46.000,289,11059738,-795,0,1760640165,15161.66244339999,157.18354461000126,50698.08634392 2025-10-16,18:42:47.000,289,11059722,-795,0,1760640166,15161.75001543,157.19764286999998,50698.0793568 2025-10-16,18:42:48.000,289,11059692,-795,0,1760640167,15161.77022436,157.18354461000126,50698.03044696 2025-10-16,18:42:49.000,289,11059683,-795,0,1760640168,15161.84432376999,157.1271515699991,50698.06538256001 2025-10-16,18:42:50.000,289,11059706,-795,0,1760640169,15161.87126901,157.0778076600036,50698.06538256001 2025-10-16,18:42:51.000,289,11059735,-795,0,1760640170,15161.9318958,157.0284637500008,50698.04442120001 2025-10-16,18:42:52.000,289,11059700,-795,0,1760640171,15161.91168687,156.95092332000058,50697.974550000006 2025-10-16,18:42:53.000,289,11059683,-795,0,1760640172,15162.026204139991,156.89453027999843,50698.08634392 2025-10-16,18:42:54.000,289,11059723,-795,0,1760640173,15162.066621999991,156.7817442000014,50698.023459840006 2025-10-16,18:42:55.000,289,11059721,-795,0,1760640174,15162.127248789991,156.6830563800031,50698.002498480004 2025-10-16,18:42:56.000,289,11059700,-795,0,1760640175,15162.127248789991,156.6689581200044,50697.96057576 2025-10-16,18:42:57.000,289,11059707,-795,0,1760640176,15162.167666649992,156.57731942999817,50697.98153712 2025-10-16,18:42:58.000,289,11059708,-795,0,1760640177,15162.181139269996,156.5702702999988,50697.953588640004 2025-10-16,18:42:59.000,289,11059710,-795,0,1760640178,15162.201348199997,156.53502465000201,50697.99551136001 2025-10-16,18:43:00.000,289,11059672,-795,0,1760640179,15162.268711299992,156.51387726000394,50697.96756288001 2025-10-16,18:43:01.000,289,11059676,-795,0,1760640180,15162.302392849997,156.57731942999817,50697.98153712 2025-10-16,18:43:02.000,289,11059707,-795,0,1760640181,15162.282183919997,156.60551595000288,50697.89070456 2025-10-16,18:43:03.000,289,11059675,-795,0,1760640182,15162.282183919997,156.69010551000247,50697.92564016001 2025-10-16,18:43:04.000,289,11059689,-795,0,1760640183,15162.342810709997,156.72535115999926,50697.94660152001 2025-10-16,18:43:05.000,289,11059688,-795,0,1760640184,15162.356283330002,156.75354768000398,50697.834807600004 2025-10-16,18:43:06.000,289,11059693,-795,0,1760640185,15162.363019639997,156.79584246000013,50697.87673032001 2025-10-16,18:43:07.000,289,11059697,-795,0,1760640186,15162.369755949992,156.78879333000077,50697.82083336 2025-10-16,18:43:08.000,289,11059704,-795,0,1760640187,15162.437119050002,156.8028915899995,50697.81384624 2025-10-16,18:43:09.000,289,11059689,-795,0,1760640188,15162.443855359998,156.75354768000398,50697.82083336 2025-10-16,18:43:10.000,289,11059691,-795,0,1760640189,15162.457327980002,156.78879333000077,50697.82782048001 2025-10-16,18:43:11.000,289,11059674,-795,0,1760640190,15162.470800599993,156.74649855000462,50697.88371744 2025-10-16,18:43:12.000,289,11059700,-795,0,1760640191,15162.470800599993,156.7042037700012,50697.82782048001 2025-10-16,18:43:13.000,289,11059710,-795,0,1760640192,15162.443855359998,156.67600725000375,50697.82782048001 2025-10-16,18:43:14.000,289,11059703,-795,0,1760640193,15162.443855359998,156.6196142100016,50697.86275608 2025-10-16,18:43:15.000,289,11059699,-795,0,1760640194,15162.457327980002,156.54912291000073,50697.82083336 2025-10-16,18:43:16.000,289,11059718,-795,0,1760640195,15162.457327980002,156.4574842200018,50697.86275608 2025-10-16,18:43:17.000,289,11059679,-795,0,1760640196,15162.470800599993,156.40109117999964,50697.904678800005 2025-10-16,18:43:18.000,289,11059720,-795,0,1760640197,15162.443855359998,156.3235507499994,50697.89070456 2025-10-16,18:43:19.000,289,11059698,-795,0,1760640198,15162.450591669993,156.20371554000303,50697.92564016001 2025-10-16,18:43:20.000,289,11059710,-795,0,1760640199,15162.450591669993,156.03453642000386,50697.98852424 2025-10-16,18:43:21.000,289,11059677,-795,0,1760640200,15162.517954769988,155.89355382000213,50698.0094856 2025-10-16,18:43:22.000,289,11059685,-795,0,1760640201,15162.497745839988,155.75962034999975,50697.9396144 2025-10-16,18:43:23.000,289,11059682,-795,0,1760640202,15162.565108939998,155.6045394899993,50698.0094856 2025-10-16,18:43:24.000,289,11059659,-795,0,1760640203,15162.686362519999,155.49880254000163,50698.002498480004 2025-10-16,18:43:25.000,289,11059688,-795,0,1760640204,15162.746989309999,155.3578199399999,50697.98852424 2025-10-16,18:43:26.000,289,11059700,-795,0,1760640205,15162.84803396,155.28732863999903,50697.9396144 2025-10-16,18:43:27.000,289,11059669,-795,0,1760640206,15162.96928754,155.25208299000224,50697.96057576 2025-10-16,18:43:28.000,289,11059678,-795,0,1760640207,15163.097277429995,155.2238864700048,50697.92564016001 2025-10-16,18:43:29.000,289,11059719,-795,0,1760640208,15163.20505838999,155.31552516000374,50697.93262728 2025-10-16,18:43:30.000,289,11059703,-795,0,1760640209,15163.279157799996,155.3860164600046,50697.87673032001 2025-10-16,18:43:31.000,289,11059697,-795,0,1760640210,15163.333048280001,155.52699905999907,50697.904678800005 2025-10-16,18:43:32.000,289,11059661,-795,0,1760640211,15163.434092930001,155.632736010004,50697.84878184001 2025-10-16,18:43:33.000,289,11059702,-795,0,1760640212,15163.501456029997,155.7525712200004,50697.82782048001 2025-10-16,18:43:34.000,289,11059666,-795,0,1760640213,15163.528401269992,155.8512590399987,50697.806859120006 2025-10-16,18:43:35.000,289,11059687,-795,0,1760640214,15163.548610199992,155.97109425000235,50697.75794928001 2025-10-16,18:43:36.000,289,11059674,-795,0,1760640215,15163.467774479992,155.9992907699998,50697.736987920005 2025-10-16,18:43:37.000,289,11059699,-795,0,1760640216,15163.461038169997,155.99224164000043,50697.81384624 2025-10-16,18:43:38.000,289,11059679,-795,0,1760640217,15163.400411379997,155.95699599000363,50697.75096216 2025-10-16,18:43:39.000,289,11059673,-795,0,1760640218,15163.319575659996,155.87240643000405,50697.82083336 2025-10-16,18:43:40.000,289,11059688,-795,0,1760640219,15163.238739939996,155.79486600000382,50697.84878184001 2025-10-16,18:43:41.000,289,11059709,-795,0,1760640220,15163.157904219996,155.632736010004,50697.904678800005 2025-10-16,18:43:42.000,289,11059671,-795,0,1760640221,15163.04338694999,155.55519558000378,50697.89769168001 2025-10-16,18:43:43.000,289,11059652,-795,0,1760640222,15162.94234229999,155.44945862999884,50697.96756288001 2025-10-16,18:43:44.000,289,11059668,-795,0,1760640223,15162.834561339994,155.35077081000054,50698.002498480004 2025-10-16,18:43:45.000,289,11059681,-795,0,1760640224,15162.699835139989,155.2591321200016,50698.05140832 2025-10-16,18:43:46.000,289,11059684,-795,0,1760640225,15162.565108939998,155.21683733999816,50697.99551136001 2025-10-16,18:43:47.000,289,11059690,-795,0,1760640226,15162.477536910003,155.16749343000265,50698.06538256001 2025-10-16,18:43:48.000,289,11059642,-795,0,1760640227,15162.396701190002,155.174542560002,50698.142240880006 2025-10-16,18:43:49.000,289,11059694,-795,0,1760640228,15162.315865470002,155.174542560002,50698.12826664 2025-10-16,18:43:50.000,289,11059687,-795,0,1760640229,15162.315865470002,155.15339517000393,50698.121279520004 2025-10-16,18:43:51.000,289,11059655,-795,0,1760640230,15162.282183919997,155.2097882099988,50698.121279520004 2025-10-16,18:43:52.000,289,11059659,-795,0,1760640231,15162.288920229992,155.174542560002,50698.10730528 2025-10-16,18:43:53.000,289,11059679,-795,0,1760640232,15162.376492260002,155.18864082000073,50698.170189360004 2025-10-16,18:43:54.000,289,11059625,-795,0,1760640233,15162.437119050002,155.15339517000393,50698.15621512 2025-10-16,18:43:55.000,289,11059673,-795,0,1760640234,15162.504482149998,155.13224777999858,50698.121279520004 2025-10-16,18:43:56.000,289,11059678,-795,0,1760640235,15162.612263109993,155.0758547400037,50698.13525376001 2025-10-16,18:43:57.000,289,11059645,-795,0,1760640236,15162.753725619994,155.02651083000092,50698.149228 2025-10-16,18:43:58.000,289,11059662,-795,0,1760640237,15162.86824289,154.99126518000412,50698.0793568 2025-10-16,18:43:59.000,289,11059684,-795,0,1760640238,15162.976023849995,154.94192127000133,50698.06538256001 2025-10-16,18:44:00.000,289,11059651,-795,0,1760640239,15163.117486359995,154.93487214000197,50698.10730528 2025-10-16,18:44:01.000,289,11059643,-795,0,1760640240,15163.16464052999,154.92077388000325,50698.023459840006 2025-10-16,18:44:02.000,289,11059720,-795,0,1760640241,15163.258948869996,154.9489704000007,50697.93262728 2025-10-16,18:44:03.000,289,11059678,-795,0,1760640242,15163.420620309997,155.02651083000092,50698.03743408 2025-10-16,18:44:04.000,289,11059662,-795,0,1760640243,15163.454301860002,155.10405126000114,50698.0094856 2025-10-16,18:44:05.000,289,11059640,-795,0,1760640244,15163.461038169997,155.15339517000393,50697.96057576 2025-10-16,18:44:06.000,289,11059691,-795,0,1760640245,15163.487983409992,155.23798473000352,50697.94660152001 2025-10-16,18:44:07.000,289,11059666,-795,0,1760640246,15163.487983409992,155.34372168000118,50697.9396144 2025-10-16,18:44:08.000,289,11059648,-795,0,1760640247,15163.494719720002,155.43536037000013,50697.92564016001 2025-10-16,18:44:09.000,289,11059629,-795,0,1760640248,15163.454301860002,155.4706060200042,50697.9396144 2025-10-16,18:44:10.000,289,11059655,-795,0,1760640249,15163.434092930001,155.59044123000058,50697.88371744 2025-10-16,18:44:11.000,289,11059644,-795,0,1760640250,15163.407147689992,155.59044123000058,50697.91865304 2025-10-16,18:44:12.000,289,11059686,-795,0,1760640251,15163.285894109991,155.58339210000122,50697.79987200001 2025-10-16,18:44:13.000,289,11059639,-795,0,1760640252,15163.306103039991,155.6045394899993,50697.904678800005 2025-10-16,18:44:14.000,289,11059647,-795,0,1760640253,15163.258948869996,155.6045394899993,50697.89070456 2025-10-16,18:44:15.000,289,11059634,-795,0,1760640254,15163.157904219996,155.58339210000122,50697.89070456 2025-10-16,18:44:16.000,289,11059642,-795,0,1760640255,15163.097277429995,155.505851670001,50697.94660152001 2025-10-16,18:44:17.000,289,11059629,-795,0,1760640256,15162.976023849995,155.49175341000227,50697.91166592 2025-10-16,18:44:18.000,289,11059631,-795,0,1760640257,15162.874979199994,155.40011472000333,50697.89070456 2025-10-16,18:44:19.000,289,11059674,-795,0,1760640258,15162.787407169999,155.30847603000439,50697.98852424 2025-10-16,18:44:20.000,289,11059670,-795,0,1760640259,15162.699835139989,155.25208299000224,50697.96057576 2025-10-16,18:44:21.000,289,11059663,-795,0,1760640260,15162.618999419989,155.15339517000393,50698.01647272001 2025-10-16,18:44:22.000,289,11059668,-795,0,1760640261,15162.565108939998,155.047658219999,50698.002498480004 2025-10-16,18:44:23.000,289,11059629,-795,0,1760640262,15162.531427389993,154.98421605000476,50698.13525376001 2025-10-16,18:44:24.000,289,11059683,-795,0,1760640263,15162.443855359998,154.89257735999854,50698.149228 2025-10-16,18:44:25.000,289,11059665,-795,0,1760640264,15162.470800599993,154.8150369299983,50698.142240880006 2025-10-16,18:44:26.000,289,11059621,-795,0,1760640265,15162.430382739993,154.70929998000065,50698.10031816 2025-10-16,18:44:27.000,289,11059656,-795,0,1760640266,15162.443855359998,154.67405433000386,50698.08634392 2025-10-16,18:44:28.000,289,11059670,-795,0,1760640267,15162.437119050002,154.5824156400049,50698.0793568 2025-10-16,18:44:29.000,289,11059664,-795,0,1760640268,15162.457327980002,154.4907769499987,50698.121279520004 2025-10-16,18:44:30.000,289,11059687,-795,0,1760640269,15162.517954769988,154.39913825999975,50698.12826664 2025-10-16,18:44:31.000,289,11059708,-795,0,1760640270,15162.578581559988,154.34979435000423,50698.09333104001 2025-10-16,18:44:32.000,289,11059589,-795,0,1760640271,15162.571845249993,154.32864695999888,50698.03044696 2025-10-16,18:44:33.000,289,11059636,-795,0,1760640272,15162.666153589998,154.33569608999824,50698.0793568 2025-10-16,18:44:34.000,289,11059658,-795,0,1760640273,15162.733516689994,154.32159782999952,50698.04442120001 2025-10-16,18:44:35.000,289,11059661,-795,0,1760640274,15162.82108871999,154.34274522000487,50698.072369680005 2025-10-16,18:44:36.000,289,11059647,-795,0,1760640275,15162.915397059995,154.39913825999975,50698.05839544 2025-10-16,18:44:37.000,289,11059642,-795,0,1760640276,15162.976023849995,154.49782607999805,50698.03743408 2025-10-16,18:44:38.000,289,11059643,-795,0,1760640277,15163.08380480999,154.603563030003,50697.98852424 2025-10-16,18:44:39.000,289,11059658,-795,0,1760640278,15163.178113149996,154.70929998000065,50698.002498480004 2025-10-16,18:44:40.000,289,11059665,-795,0,1760640279,15163.245476249991,154.77979128000152,50697.953588640004 2025-10-16,18:44:41.000,289,11059676,-795,0,1760640280,15163.326311969991,154.92077388000325,50697.87673032001 2025-10-16,18:44:42.000,289,11059644,-795,0,1760640281,15163.346520899991,155.04060908999963,50697.87673032001 2025-10-16,18:44:43.000,289,11059657,-795,0,1760640282,15163.434092930001,155.10405126000114,50697.89769168001 2025-10-16,18:44:44.000,289,11059650,-795,0,1760640283,15163.413884000001,155.174542560002,50697.86275608 2025-10-16,18:44:45.000,289,11059664,-795,0,1760640284,15163.407147689992,155.26618125000095,50697.84878184001 2025-10-16,18:44:46.000,289,11059617,-795,0,1760640285,15163.366729829992,155.30847603000439,50697.82782048001 2025-10-16,18:44:47.000,289,11059637,-795,0,1760640286,15163.319575659996,155.33667255000182,50697.834807600004 2025-10-16,18:44:48.000,289,11059621,-795,0,1760640287,15163.306103039991,155.39306559000397,50697.86275608 2025-10-16,18:44:49.000,289,11059684,-795,0,1760640288,15163.23200363,155.3860164600046,50697.84878184001 2025-10-16,18:44:50.000,289,11059653,-795,0,1760640289,15163.14443159999,155.35077081000054,50697.91166592 2025-10-16,18:44:51.000,289,11059630,-795,0,1760640290,15163.09054112,155.36486906999926,50697.904678800005 2025-10-16,18:44:52.000,289,11059684,-795,0,1760640291,15162.935605989995,155.3860164600046,50697.855768960006 2025-10-16,18:44:53.000,289,11059647,-795,0,1760640292,15162.94234229999,155.3578199399999,50697.89070456 2025-10-16,18:44:54.000,289,11059644,-795,0,1760640293,15162.874979199994,155.3225742900031,50697.91865304 2025-10-16,18:44:55.000,289,11059680,-795,0,1760640294,15162.80087978999,155.23798473000352,50697.96057576 2025-10-16,18:44:56.000,289,11059660,-795,0,1760640295,15162.753725619994,155.18159169000137,50697.904678800005 2025-10-16,18:44:57.000,289,11059660,-795,0,1760640296,15162.740252999989,155.12519864999922,50698.01647272001 2025-10-16,18:44:58.000,289,11059684,-795,0,1760640297,15162.679626209989,155.00536344000284,50697.99551136001 2025-10-16,18:44:59.000,289,11059668,-795,0,1760640298,15162.632472039993,154.89257735999854,50698.01647272001 2025-10-16,18:45:00.000,289,11059653,-795,0,1760640299,15162.612263109993,154.75159476000408,50698.0094856 2025-10-16,18:45:01.000,289,11059674,-795,0,1760640300,15162.598790489988,154.70929998000065,50698.023459840006 2025-10-16,18:45:02.000,289,11059627,-795,0,1760640301,15162.565108939998,154.6529069399985,50698.023459840006 2025-10-16,18:45:03.000,289,11059677,-795,0,1760640302,15162.625735729998,154.52602260000276,50698.15621512 2025-10-16,18:45:04.000,289,11059661,-795,0,1760640303,15162.618999419989,154.52602260000276,50698.170189360004 2025-10-16,18:45:05.000,289,11059708,-795,0,1760640304,15162.645944659998,154.50487521000468,50698.170189360004 2025-10-16,18:45:06.000,289,11059690,-795,0,1760640305,15162.659417279989,154.56126824999956,50698.170189360004 2025-10-16,18:45:07.000,289,11059664,-795,0,1760640306,15162.706571449999,154.62471042000107,50698.13525376001 2025-10-16,18:45:08.000,289,11059671,-795,0,1760640307,15162.733516689994,154.67405433000386,50698.05140832 2025-10-16,18:45:09.000,289,11059672,-795,0,1760640308,15162.794143479994,154.79388954000024,50698.01647272001 2025-10-16,18:45:10.000,289,11059688,-795,0,1760640309,15162.80087978999,154.92077388000325,50698.072369680005 2025-10-16,18:45:11.000,289,11059720,-795,0,1760640310,15162.86824289,155.03355996000028,50698.05140832 2025-10-16,18:45:12.000,289,11059703,-795,0,1760640311,15162.88171550999,155.09700213000178,50698.04442120001 2025-10-16,18:45:13.000,289,11059646,-795,0,1760640312,15162.90866075,155.2238864700048,50698.10730528 2025-10-16,18:45:14.000,289,11059710,-795,0,1760640313,15162.92886968,155.2943777699984,50698.03743408 2025-10-16,18:45:15.000,289,11059674,-795,0,1760640314,15162.976023849995,155.32962342000246,50698.0793568 2025-10-16,18:45:16.000,289,11059653,-795,0,1760640315,15162.98949647,155.37896732999798,50698.03743408 2025-10-16,18:45:17.000,289,11059664,-795,0,1760640316,15163.04338694999,155.3578199399999,50698.11429240001 2025-10-16,18:45:18.000,289,11059702,-795,0,1760640317,15163.06359587999,155.35077081000054,50698.0793568 2025-10-16,18:45:19.000,289,11059718,-795,0,1760640318,15163.056859569995,155.32962342000246,50698.05839544 2025-10-16,18:45:20.000,289,11059684,-795,0,1760640319,15163.05012326,155.28732863999903,50698.12826664 2025-10-16,18:45:21.000,289,11059689,-795,0,1760640320,15163.077068499995,155.2943777699984,50698.10730528 2025-10-16,18:45:22.000,289,11059695,-795,0,1760640321,15163.036650639995,155.2943777699984,50698.03743408 2025-10-16,18:45:23.000,289,11059672,-795,0,1760640322,15163.09054112,155.24503386000288,50698.04442120001 2025-10-16,18:45:24.000,289,11059650,-795,0,1760640323,15163.11075005,155.23798473000352,50698.06538256001 2025-10-16,18:45:25.000,289,11059691,-795,0,1760640324,15163.097277429995,155.2238864700048,50698.10031816 2025-10-16,18:45:26.000,289,11059667,-795,0,1760640325,15163.097277429995,155.23093560000416,50698.09333104001 2025-10-16,18:45:27.000,289,11059653,-795,0,1760640326,15163.097277429995,155.18864082000073,50698.08634392 2025-10-16,18:45:28.000,289,11059685,-795,0,1760640327,15163.097277429995,155.2097882099988,50698.06538256001 2025-10-16,18:45:29.000,289,11059729,-795,0,1760640328,15163.06359587999,155.14634604000457,50698.09333104001 2025-10-16,18:45:30.000,289,11059671,-795,0,1760640329,15163.02317801999,155.174542560002,50698.08634392 2025-10-16,18:45:31.000,289,11059672,-795,0,1760640330,15162.976023849995,155.13929690999794,50698.09333104001 2025-10-16,18:45:32.000,289,11059701,-795,0,1760640331,15162.88171550999,155.13224777999858,50698.0793568 2025-10-16,18:45:33.000,289,11059639,-795,0,1760640332,15162.874979199994,155.10405126000114,50698.13525376001 2025-10-16,18:45:34.000,289,11059691,-795,0,1760640333,15162.827825029999,155.06880561000435,50698.15621512 2025-10-16,18:45:35.000,289,11059720,-795,0,1760640334,15162.827825029999,155.01946170000156,50698.13525376001 2025-10-16,18:45:36.000,289,11059672,-795,0,1760640335,15162.767198239999,155.02651083000092,50698.191150720006 2025-10-16,18:45:37.000,289,11059667,-795,0,1760640336,15162.767198239999,154.99126518000412,50698.18416360001 2025-10-16,18:45:38.000,289,11059647,-795,0,1760640337,15162.76046192999,154.9489704000007,50698.15621512 2025-10-16,18:45:39.000,289,11059677,-795,0,1760640338,15162.706571449999,154.90667562000453,50698.142240880006 2025-10-16,18:45:40.000,289,11059692,-795,0,1760640339,15162.679626209989,154.88552822999918,50698.2190992 2025-10-16,18:45:41.000,289,11059679,-795,0,1760640340,15162.679626209989,154.87847909999982,50698.2190992 2025-10-16,18:45:42.000,289,11059688,-795,0,1760640341,15162.639208349989,154.8291351900043,50698.170189360004 2025-10-16,18:45:43.000,289,11059675,-795,0,1760640342,15162.652680969994,154.8009386699996,50698.18416360001 2025-10-16,18:45:44.000,289,11059660,-795,0,1760640343,15162.639208349989,154.74454563000472,50698.27499616 2025-10-16,18:45:45.000,289,11059681,-795,0,1760640344,15162.578581559988,154.63880867999978,50698.26800904 2025-10-16,18:45:46.000,289,11059685,-795,0,1760640345,15162.571845249993,154.56126824999956,50698.240060560005 2025-10-16,18:45:47.000,289,11059696,-795,0,1760640346,15162.551636319993,154.44143304000318,50698.24704768 2025-10-16,18:45:48.000,289,11059644,-795,0,1760640347,15162.558372629988,154.38504000000103,50698.26102192001 2025-10-16,18:45:49.000,289,11059728,-795,0,1760640348,15162.551636319993,154.32159782999952,50698.15621512 2025-10-16,18:45:50.000,289,11059686,-795,0,1760640349,15162.544900009998,154.272253920004,50698.191150720006 2025-10-16,18:45:51.000,289,11059642,-795,0,1760640350,15162.551636319993,154.272253920004,50698.149228 2025-10-16,18:45:52.000,289,11059732,-795,0,1760640351,15162.598790489988,154.272253920004,50698.170189360004 2025-10-16,18:45:53.000,289,11059654,-795,0,1760640352,15162.659417279989,154.30045044000144,50698.20512496 2025-10-16,18:45:54.000,289,11059691,-795,0,1760640353,15162.746989309999,154.36389261000295,50698.18416360001 2025-10-16,18:45:55.000,289,11059682,-795,0,1760640354,15162.827825029999,154.39913825999975,50698.15621512 2025-10-16,18:45:56.000,289,11059668,-795,0,1760640355,15162.88171550999,154.46258043000125,50698.149228 2025-10-16,18:45:57.000,289,11059704,-795,0,1760640356,15162.94234229999,154.54716999000084,50698.13525376001 2025-10-16,18:45:58.000,289,11059647,-795,0,1760640357,15163.04338694999,154.62471042000107,50698.0793568 2025-10-16,18:45:59.000,289,11059680,-795,0,1760640358,15163.16464052999,154.73044736999873,50698.03743408 2025-10-16,18:46:00.000,289,11059698,-795,0,1760640359,15163.225267319991,154.77274215000216,50698.0094856 2025-10-16,18:46:01.000,289,11059669,-795,0,1760640360,15163.25221256,154.85028258000239,50698.01647272001 2025-10-16,18:46:02.000,289,11059654,-795,0,1760640361,15163.23200363,154.90667562000453,50697.87673032001 2025-10-16,18:46:03.000,289,11059676,-795,0,1760640362,15163.258948869996,154.99831431000348,50697.953588640004 2025-10-16,18:46:04.000,289,11059699,-795,0,1760640363,15163.25221256,155.047658219999,50697.9396144 2025-10-16,18:46:05.000,289,11059724,-795,0,1760640364,15163.238739939996,155.13224777999858,50697.953588640004 2025-10-16,18:46:06.000,289,11059672,-795,0,1760640365,15163.17137684,155.23798473000352,50697.99551136001 2025-10-16,18:46:07.000,289,11059693,-795,0,1760640366,15163.198322079996,155.34372168000118,50697.94660152001 2025-10-16,18:46:08.000,289,11059703,-795,0,1760640367,15163.178113149996,155.4706060200042,50697.96057576 2025-10-16,18:46:09.000,289,11059701,-795,0,1760640368,15163.15116791,155.58339210000122,50697.91166592 2025-10-16,18:46:10.000,289,11059644,-795,0,1760640369,15163.17137684,155.75962034999975,50697.91865304 2025-10-16,18:46:11.000,289,11059691,-795,0,1760640370,15163.17137684,155.84420990999934,50697.96756288001 2025-10-16,18:46:12.000,289,11059654,-795,0,1760640371,15163.15116791,155.92879946999892,50697.904678800005 2025-10-16,18:46:13.000,289,11059726,-795,0,1760640372,15163.178113149996,156.03453642000386,50697.93262728 2025-10-16,18:46:14.000,289,11059685,-795,0,1760640373,15163.157904219996,156.10502772000473,50697.93262728 2025-10-16,18:46:15.000,289,11059647,-795,0,1760640374,15163.18484945999,156.0979785899981,50697.96057576 2025-10-16,18:46:16.000,289,11059660,-795,0,1760640375,15163.14443159999,156.06978207000066,50697.8697432 2025-10-16,18:46:17.000,289,11059684,-795,0,1760640376,15163.15116791,156.00633989999915,50697.91865304 2025-10-16,18:46:18.000,289,11059655,-795,0,1760640377,15163.09054112,155.90765208000084,50697.91865304 2025-10-16,18:46:19.000,289,11059681,-795,0,1760640378,15163.02317801999,155.82306252000126,50697.904678800005 2025-10-16,18:46:20.000,289,11059696,-795,0,1760640379,15162.94234229999,155.70322731000488,50697.98153712 2025-10-16,18:46:21.000,289,11059686,-795,0,1760640380,15162.84129764999,155.56224471000314,50697.99551136001 2025-10-16,18:46:22.000,289,11059637,-795,0,1760640381,15162.733516689994,155.4212621100014,50697.94660152001 2025-10-16,18:46:23.000,289,11059732,-795,0,1760640382,15162.652680969994,155.2943777699984,50697.98852424 2025-10-16,18:46:24.000,289,11059692,-795,0,1760640383,15162.565108939998,155.174542560002,50698.08634392 2025-10-16,18:46:25.000,289,11059676,-795,0,1760640384,15162.477536910003,155.11814951999986,50698.05839544 2025-10-16,18:46:26.000,289,11059657,-795,0,1760640385,15162.423646429997,155.05470734999835,50698.072369680005 2025-10-16,18:46:27.000,289,11059648,-795,0,1760640386,15162.356283330002,154.98421605000476,50698.10031816 2025-10-16,18:46:28.000,289,11059659,-795,0,1760640387,15162.342810709997,154.99126518000412,50698.08634392 2025-10-16,18:46:29.000,289,11059646,-795,0,1760640388,15162.342810709997,154.99126518000412,50698.09333104001 2025-10-16,18:46:30.000,289,11059686,-795,0,1760640389,15162.376492260002,155.04060908999963,50698.03743408 2025-10-16,18:46:31.000,289,11059639,-795,0,1760640390,15162.450591669993,155.0758547400037,50698.023459840006 2025-10-16,18:46:32.000,289,11059639,-795,0,1760640391,15162.531427389993,155.14634604000457,50697.98852424 2025-10-16,18:46:33.000,289,11059664,-795,0,1760640392,15162.571845249993,155.23093560000416,50698.023459840006 2025-10-16,18:46:34.000,289,11059678,-795,0,1760640393,15162.639208349989,155.35077081000054,50697.98153712 2025-10-16,18:46:35.000,289,11059678,-795,0,1760640394,15162.713307759994,155.47765515000356,50697.94660152001 2025-10-16,18:46:36.000,289,11059676,-795,0,1760640395,15162.78067085999,155.61863774999802,50697.98852424 2025-10-16,18:46:37.000,289,11059678,-795,0,1760640396,15162.82108871999,155.7666694799991,50697.9396144 2025-10-16,18:46:38.000,289,11059679,-795,0,1760640397,15162.827825029999,155.9147012100002,50697.91865304 2025-10-16,18:46:39.000,289,11059690,-795,0,1760640398,15162.86824289,156.0133890299985,50697.953588640004 2025-10-16,18:46:40.000,289,11059650,-795,0,1760640399,15162.86824289,156.1120768500041,50697.87673032001 2025-10-16,18:46:41.000,289,11059678,-795,0,1760640400,15162.86824289,156.16846988999896,50697.84878184001 2025-10-16,18:46:42.000,289,11059666,-795,0,1760640401,15162.82108871999,156.2107646700024,50697.77891064001 2025-10-16,18:46:43.000,289,11059652,-795,0,1760640402,15162.80087978999,156.17551901999832,50697.855768960006 2025-10-16,18:46:44.000,289,11059659,-795,0,1760640403,15162.740252999989,156.11912598000345,50697.8697432 2025-10-16,18:46:45.000,289,11059669,-795,0,1760640404,15162.679626209989,156.0979785899981,50697.91166592 2025-10-16,18:46:46.000,289,11059668,-795,0,1760640405,15162.605526799998,155.95699599000363,50697.9396144 2025-10-16,18:46:47.000,289,11059662,-795,0,1760640406,15162.504482149998,155.84420990999934,50697.91166592 2025-10-16,18:46:48.000,289,11059650,-795,0,1760640407,15162.410173809993,155.68912904999888,50697.93262728 2025-10-16,18:46:49.000,289,11059665,-795,0,1760640408,15162.288920229992,155.5410973199978,50697.94660152001 2025-10-16,18:46:50.000,289,11059665,-795,0,1760640409,15162.201348199997,155.42831124000077,50697.96756288001 2025-10-16,18:46:51.000,289,11059626,-795,0,1760640410,15162.086830929991,155.3225742900031,50697.99551136001 2025-10-16,18:46:52.000,289,11059657,-795,0,1760640411,15162.01273152,155.23093560000416,50697.96057576 2025-10-16,18:46:53.000,289,11059670,-795,0,1760640412,15161.98578627999,155.16749343000265,50697.98852424 2025-10-16,18:46:54.000,289,11059660,-795,0,1760640413,15161.958841039996,155.10405126000114,50697.99551136001 2025-10-16,18:46:55.000,289,11059685,-795,0,1760640414,15161.938632109996,155.09700213000178,50698.01647272001 2025-10-16,18:46:56.000,289,11059687,-795,0,1760640415,15161.91168687,155.0617564799977,50697.99551136001 2025-10-16,18:46:57.000,289,11059680,-795,0,1760640416,15161.918423179995,155.08290387000307,50697.98153712 2025-10-16,18:46:58.000,289,11059681,-795,0,1760640417,15161.94536841999,155.08995300000242,50697.96057576 2025-10-16,18:46:59.000,289,11059668,-795,0,1760640418,15162.03294045,155.12519864999922,50698.01647272001 2025-10-16,18:47:00.000,289,11059668,-795,0,1760640419,15162.113776170001,155.10405126000114,50698.023459840006 2025-10-16,18:47:01.000,289,11059638,-795,0,1760640420,15162.127248789991,155.16749343000265,50698.023459840006 2025-10-16,18:47:02.000,289,11059680,-795,0,1760640421,15162.113776170001,155.1956899500001,50697.89769168001 2025-10-16,18:47:03.000,289,11059682,-795,0,1760640422,15162.181139269996,155.26618125000095,50697.9396144 2025-10-16,18:47:04.000,289,11059705,-795,0,1760640423,15162.214820820001,155.34372168000118,50697.904678800005 2025-10-16,18:47:05.000,289,11059693,-795,0,1760640424,15162.248502369992,155.4706060200042,50697.94660152001 2025-10-16,18:47:06.000,289,11059651,-795,0,1760640425,15162.208084509992,155.57634297000186,50697.92564016001 2025-10-16,18:47:07.000,289,11059659,-795,0,1760640426,15162.248502369992,155.6679816600008,50697.98153712 2025-10-16,18:47:08.000,289,11059671,-795,0,1760640427,15162.228293439992,155.75962034999975,50697.904678800005 2025-10-16,18:47:09.000,289,11059632,-795,0,1760640428,15162.228293439992,155.88650469000277,50697.89769168001 2025-10-16,18:47:10.000,289,11059666,-795,0,1760640429,15162.201348199997,155.9992907699998,50697.855768960006 2025-10-16,18:47:11.000,289,11059675,-795,0,1760640430,15162.167666649992,156.1120768500041,50697.79987200001 2025-10-16,18:47:12.000,289,11059686,-795,0,1760640431,15162.167666649992,156.18256814999768,50697.70205232 2025-10-16,18:47:13.000,289,11059621,-795,0,1760640432,15162.174402960001,156.2248629300011,50697.785897760004 2025-10-16,18:47:14.000,289,11059675,-795,0,1760640433,15162.160930339996,156.30240336000134,50697.82782048001 2025-10-16,18:47:15.000,289,11059665,-795,0,1760640434,15162.113776170001,156.3094524900007,50697.79288488 2025-10-16,18:47:16.000,289,11059669,-795,0,1760640435,15162.107039859991,156.30240336000134,50697.81384624 2025-10-16,18:47:17.000,289,11059680,-795,0,1760640436,15162.140721409996,156.28830510000262,50697.81384624 2025-10-16,18:47:18.000,289,11059676,-795,0,1760640437,15162.093567240001,156.2460103199992,50697.82083336 2025-10-16,18:47:19.000,289,11059672,-795,0,1760640438,15162.059885689996,156.20371554000303,50697.75096216 2025-10-16,18:47:20.000,289,11059645,-795,0,1760640439,15162.073358310001,156.19666641000367,50697.77192352 2025-10-16,18:47:21.000,289,11059644,-795,0,1760640440,15162.03294045,156.11912598000345,50697.7649364 2025-10-16,18:47:22.000,289,11059692,-795,0,1760640441,15161.98578627999,156.04863468000258,50697.79288488 2025-10-16,18:47:23.000,289,11059661,-795,0,1760640442,15162.01273152,155.9992907699998,50697.834807600004 2025-10-16,18:47:24.000,289,11059656,-795,0,1760640443,15162.019467829996,155.9781433800017,50697.79288488 2025-10-16,18:47:25.000,289,11059686,-795,0,1760640444,15161.99252259,155.92175033999956,50697.79987200001 2025-10-16,18:47:26.000,289,11059688,-795,0,1760640445,15161.979049969996,155.87240643000405,50697.806859120006 2025-10-16,18:47:27.000,289,11059709,-795,0,1760640446,15161.99252259,155.85830816999805,50697.785897760004 2025-10-16,18:47:28.000,289,11059723,-795,0,1760640447,15162.019467829996,155.83716077999998,50697.785897760004 2025-10-16,18:47:29.000,289,11059726,-795,0,1760640448,15162.039676759996,155.83716077999998,50697.785897760004 2025-10-16,18:47:30.000,289,11059669,-795,0,1760640449,15162.046413069991,155.83716077999998,50697.77192352 2025-10-16,18:47:31.000,289,11059665,-795,0,1760640450,15162.059885689996,155.78076773999783,50697.75794928001 2025-10-16,18:47:32.000,289,11059706,-795,0,1760640451,15162.086830929991,155.75962034999975,50697.70205232 2025-10-16,18:47:33.000,289,11059716,-795,0,1760640452,15162.100303549996,155.77371860999847,50697.75096216 2025-10-16,18:47:34.000,289,11059688,-795,0,1760640453,15162.127248789991,155.73847296000167,50697.75794928001 2025-10-16,18:47:35.000,289,11059648,-795,0,1760640454,15162.181139269996,155.68207991999952,50697.73000080001 2025-10-16,18:47:36.000,289,11059688,-795,0,1760640455,15162.187875579992,155.6679816600008,50697.64615536 2025-10-16,18:47:37.000,289,11059651,-795,0,1760640456,15162.248502369992,155.62568688000465,50697.736987920005 2025-10-16,18:47:38.000,289,11059689,-795,0,1760640457,15162.282183919997,155.59044123000058,50697.6950652 2025-10-16,18:47:39.000,289,11059690,-795,0,1760640458,15162.315865470002,155.57634297000186,50697.70903944001 2025-10-16,18:47:40.000,289,11059691,-795,0,1760640459,15162.396701190002,155.54814645000442,50697.71602656 2025-10-16,18:47:41.000,289,11059667,-795,0,1760640460,15162.403437499997,155.53404818999843,50697.72301368 2025-10-16,18:47:42.000,289,11059655,-795,0,1760640461,15162.416910120002,155.51290080000035,50697.688078080006 2025-10-16,18:47:43.000,289,11059696,-795,0,1760640462,15162.457327980002,155.5410973199978,50697.67410384 2025-10-16,18:47:44.000,289,11059654,-795,0,1760640463,15162.450591669993,155.53404818999843,50697.73000080001 2025-10-16,18:47:45.000,289,11059670,-795,0,1760640464,15162.423646429997,155.5199499299997,50697.64615536 2025-10-16,18:47:46.000,289,11059704,-795,0,1760640465,15162.396701190002,155.5410973199978,50697.70205232 2025-10-16,18:47:47.000,289,11059652,-795,0,1760640466,15162.443855359998,155.55519558000378,50697.74397504 2025-10-16,18:47:48.000,289,11059641,-795,0,1760640467,15162.376492260002,155.5692938400025,50697.79288488 2025-10-16,18:47:49.000,289,11059682,-795,0,1760640468,15162.416910120002,155.59044123000058,50697.75794928001 2025-10-16,18:47:50.000,289,11059675,-795,0,1760640469,15162.383228569997,155.632736010004,50697.75096216 2025-10-16,18:47:51.000,289,11059697,-795,0,1760640470,15162.383228569997,155.63978514000337,50697.77192352 2025-10-16,18:47:52.000,289,11059641,-795,0,1760640471,15162.336074400002,155.61863774999802,50697.667116720004 2025-10-16,18:47:53.000,289,11059661,-795,0,1760640472,15162.356283330002,155.62568688000465,50697.75096216 2025-10-16,18:47:54.000,289,11059678,-795,0,1760640473,15162.410173809993,155.6538834000021,50697.67410384 2025-10-16,18:47:55.000,289,11059723,-795,0,1760640474,15162.423646429997,155.68912904999888,50697.736987920005 2025-10-16,18:47:56.000,289,11059675,-795,0,1760640475,15162.470800599993,155.70322731000488,50697.71602656 2025-10-16,18:47:57.000,289,11059655,-795,0,1760640476,15162.477536910003,155.74552209000103,50697.71602656 2025-10-16,18:47:58.000,289,11059701,-795,0,1760640477,15162.457327980002,155.83716077999998,50697.73000080001 2025-10-16,18:47:59.000,289,11059713,-795,0,1760640478,15162.470800599993,155.9147012100002,50697.68109096001 2025-10-16,18:48:00.000,289,11059690,-795,0,1760640479,15162.477536910003,155.9781433800017,50697.73000080001 2025-10-16,18:48:01.000,289,11059658,-795,0,1760640480,15162.450591669993,156.04863468000258,50697.66012960001 2025-10-16,18:48:02.000,289,11059665,-795,0,1760640481,15162.416910120002,156.0979785899981,50697.59724552 2025-10-16,18:48:03.000,289,11059663,-795,0,1760640482,15162.457327980002,156.17551901999832,50697.688078080006 2025-10-16,18:48:04.000,289,11059684,-795,0,1760640483,15162.416910120002,156.18256814999768,50697.72301368 2025-10-16,18:48:05.000,289,11059689,-795,0,1760640484,15162.403437499997,156.23896118999983,50697.6950652 2025-10-16,18:48:06.000,289,11059662,-795,0,1760640485,15162.383228569997,156.26715771000454,50697.75096216 2025-10-16,18:48:07.000,289,11059656,-795,0,1760640486,15162.349547019992,156.25305944999855,50697.70205232 2025-10-16,18:48:08.000,289,11059671,-795,0,1760640487,15162.356283330002,156.29535423000198,50697.67410384 2025-10-16,18:48:09.000,289,11059673,-795,0,1760640488,15162.349547019992,156.2107646700024,50697.6950652 2025-10-16,18:48:10.000,289,11059670,-795,0,1760640489,15162.315865470002,156.19666641000367,50697.70205232 2025-10-16,18:48:11.000,289,11059713,-795,0,1760640490,15162.309129159992,156.18256814999768,50697.74397504 2025-10-16,18:48:12.000,289,11059654,-795,0,1760640491,15162.221557129997,156.14027337000152,50697.66012960001 2025-10-16,18:48:13.000,289,11059679,-795,0,1760640492,15162.235029750002,156.06978207000066,50697.736987920005 2025-10-16,18:48:14.000,289,11059695,-795,0,1760640493,15162.261974989997,156.05568381000194,50697.79987200001 2025-10-16,18:48:15.000,289,11059714,-795,0,1760640494,15162.268711299992,155.9992907699998,50697.74397504 2025-10-16,18:48:16.000,289,11059662,-795,0,1760640495,15162.241766059997,155.98519251000107,50697.79987200001 2025-10-16,18:48:17.000,289,11059675,-795,0,1760640496,15162.208084509992,155.9781433800017,50697.82782048001 2025-10-16,18:48:18.000,289,11059653,-795,0,1760640497,15162.208084509992,155.92175033999956,50697.79288488 2025-10-16,18:48:19.000,289,11059670,-795,0,1760640498,15162.167666649992,155.89355382000213,50697.86275608 2025-10-16,18:48:20.000,289,11059667,-795,0,1760640499,15162.160930339996,155.8794555600034,50697.79987200001 2025-10-16,18:48:21.000,289,11059664,-795,0,1760640500,15162.107039859991,155.83716077999998,50697.77891064001 2025-10-16,18:48:22.000,289,11059680,-795,0,1760640501,15162.039676759996,155.83011165000062,50697.72301368 2025-10-16,18:48:23.000,289,11059673,-795,0,1760640502,15162.039676759996,155.80896426000254,50697.82782048001 2025-10-16,18:48:24.000,289,11059693,-795,0,1760640503,15162.026204139991,155.78781687000446,50697.79987200001 2025-10-16,18:48:25.000,289,11059702,-795,0,1760640504,15162.03294045,155.79486600000382,50697.82782048001 2025-10-16,18:48:26.000,289,11059677,-795,0,1760640505,15161.99252259,155.78076773999783,50697.81384624 2025-10-16,18:48:27.000,289,11059677,-795,0,1760640506,15162.026204139991,155.80191513000318,50697.91166592 2025-10-16,18:48:28.000,289,11059713,-795,0,1760640507,15162.05314938,155.90060295000148,50697.91865304 2025-10-16,18:48:29.000,289,11059674,-795,0,1760640508,15162.080094619996,155.964045120003,50697.91166592 2025-10-16,18:48:30.000,289,11059659,-795,0,1760640509,15162.154194030001,155.98519251000107,50697.904678800005 2025-10-16,18:48:31.000,289,11059702,-795,0,1760640510,15162.160930339996,156.09092945999873,50697.88371744 2025-10-16,18:48:32.000,289,11059689,-795,0,1760640511,15162.255238680002,156.11912598000345,50697.79288488 2025-10-16,18:48:33.000,289,11059695,-795,0,1760640512,15162.302392849997,156.2248629300011,50697.77192352 2025-10-16,18:48:34.000,289,11059649,-795,0,1760640513,15162.336074400002,156.2248629300011,50697.79288488 2025-10-16,18:48:35.000,289,11059689,-795,0,1760640514,15162.389964879992,156.33059987999877,50697.75096216 2025-10-16,18:48:36.000,289,11059673,-795,0,1760640515,15162.443855359998,156.3235507499994,50697.736987920005 2025-10-16,18:48:37.000,289,11059674,-795,0,1760640516,15162.524691079998,156.30240336000134,50697.73000080001 2025-10-16,18:48:38.000,289,11059698,-795,0,1760640517,15162.531427389993,156.25305944999855,50697.736987920005 2025-10-16,18:48:39.000,289,11059694,-795,0,1760640518,15162.524691079998,156.23896118999983,50697.73000080001 2025-10-16,18:48:40.000,289,11059629,-795,0,1760640519,15162.491009529993,156.1614207599996,50697.73000080001 2025-10-16,18:48:41.000,289,11059644,-795,0,1760640520,15162.511218459993,156.14732250000088,50697.785897760004 2025-10-16,18:48:42.000,289,11059681,-795,0,1760640521,15162.457327980002,156.07683120000002,50697.74397504 2025-10-16,18:48:43.000,289,11059666,-795,0,1760640522,15162.437119050002,156.03453642000386,50697.75794928001 2025-10-16,18:48:44.000,289,11059708,-795,0,1760640523,15162.389964879992,156.02043815999787,50697.74397504 2025-10-16,18:48:45.000,289,11059676,-795,0,1760640524,15162.356283330002,156.0274872900045,50697.77891064001 2025-10-16,18:48:46.000,289,11059671,-795,0,1760640525,15162.309129159992,155.9992907699998,50697.82083336 2025-10-16,18:48:47.000,289,11059686,-795,0,1760640526,15162.356283330002,156.06978207000066,50697.806859120006 2025-10-16,18:48:48.000,289,11059709,-795,0,1760640527,15162.268711299992,156.1120768500041,50697.77192352 2025-10-16,18:48:49.000,289,11059710,-795,0,1760640528,15162.282183919997,156.18256814999768,50697.79987200001 2025-10-16,18:48:50.000,289,11059690,-795,0,1760640529,15162.268711299992,156.23896118999983,50697.785897760004 2025-10-16,18:48:51.000,289,11059698,-795,0,1760640530,15162.228293439992,156.31650162000005,50697.74397504 2025-10-16,18:48:52.000,289,11059695,-795,0,1760640531,15162.214820820001,156.33764900999813,50697.75096216 2025-10-16,18:48:53.000,289,11059669,-795,0,1760640532,15162.241766059997,156.42928770000435,50697.77192352 2025-10-16,18:48:54.000,289,11059667,-795,0,1760640533,15162.248502369992,156.46453335000115,50697.855768960006 2025-10-16,18:48:55.000,289,11059655,-795,0,1760640534,15162.241766059997,156.51387726000394,50697.834807600004 2025-10-16,18:48:56.000,289,11059694,-795,0,1760640535,15162.261974989997,156.54912291000073,50697.806859120006 2025-10-16,18:48:57.000,289,11059662,-795,0,1760640536,15162.255238680002,156.52797552000266,50697.834807600004 2025-10-16,18:48:58.000,289,11059674,-795,0,1760640537,15162.241766059997,156.54207378000137,50697.82083336 2025-10-16,18:48:59.000,289,11059671,-795,0,1760640538,15162.214820820001,156.5561720400001,50697.77192352 2025-10-16,18:49:00.000,289,11059670,-795,0,1760640539,15162.174402960001,156.49977899999794,50697.82782048001 2025-10-16,18:49:01.000,289,11059688,-795,0,1760640540,15162.181139269996,156.48568073999922,50697.785897760004 2025-10-16,18:49:02.000,289,11059687,-795,0,1760640541,15162.133985100001,156.41518943999836,50697.72301368 2025-10-16,18:49:03.000,289,11059655,-795,0,1760640542,15162.120512479996,156.42223856999772,50697.86275608 2025-10-16,18:49:04.000,289,11059671,-795,0,1760640543,15162.133985100001,156.3728946600022,50697.84179472 2025-10-16,18:49:05.000,289,11059704,-795,0,1760640544,15162.160930339996,156.36584553000284,50697.785897760004 2025-10-16,18:49:06.000,289,11059702,-795,0,1760640545,15162.140721409996,156.36584553000284,50697.834807600004 2025-10-16,18:49:07.000,289,11059679,-795,0,1760640546,15162.174402960001,156.33764900999813,50697.89070456 2025-10-16,18:49:08.000,289,11059696,-795,0,1760640547,15162.194611890001,156.34469814000477,50697.855768960006 2025-10-16,18:49:09.000,289,11059648,-795,0,1760640548,15162.140721409996,156.3094524900007,50697.92564016001 2025-10-16,18:49:10.000,289,11059706,-795,0,1760640549,15162.160930339996,156.31650162000005,50697.855768960006 2025-10-16,18:49:11.000,289,11059688,-795,0,1760640550,15162.201348199997,156.33059987999877,50697.88371744 2025-10-16,18:49:12.000,289,11059722,-795,0,1760640551,15162.187875579992,156.35879640000348,50697.8697432 2025-10-16,18:49:13.000,289,11059688,-795,0,1760640552,15162.201348199997,156.44338596000307,50697.834807600004 2025-10-16,18:49:14.000,289,11059694,-795,0,1760640553,15162.181139269996,156.41518943999836,50697.77891064001 2025-10-16,18:49:15.000,289,11059714,-795,0,1760640554,15162.208084509992,156.46453335000115,50697.72301368 2025-10-16,18:49:16.000,289,11059688,-795,0,1760640555,15162.214820820001,156.5209263900033,50697.73000080001 2025-10-16,18:49:17.000,289,11059711,-795,0,1760640556,15162.235029750002,156.54207378000137,50697.70903944001 2025-10-16,18:49:18.000,289,11059654,-795,0,1760640557,15162.261974989997,156.56322116999945,50697.688078080006 2025-10-16,18:49:19.000,289,11059663,-795,0,1760640558,15162.261974989997,156.5702702999988,50697.75096216 2025-10-16,18:49:20.000,289,11059704,-795,0,1760640559,15162.295656540002,156.57731942999817,50697.75096216 2025-10-16,18:49:21.000,289,11059708,-795,0,1760640560,15162.282183919997,156.49977899999794,50697.74397504 2025-10-16,18:49:22.000,289,11059692,-795,0,1760640561,15162.255238680002,156.48568073999922,50697.61121976001 2025-10-16,18:49:23.000,289,11059642,-795,0,1760640562,15162.288920229992,156.42928770000435,50697.75096216 2025-10-16,18:49:24.000,289,11059714,-795,0,1760640563,15162.255238680002,156.41518943999836,50697.7649364 2025-10-16,18:49:25.000,289,11059703,-795,0,1760640564,15162.208084509992,156.36584553000284,50697.7649364 2025-10-16,18:49:26.000,289,11059692,-795,0,1760640565,15162.167666649992,156.33059987999877,50697.70903944001 2025-10-16,18:49:27.000,289,11059711,-795,0,1760640566,15162.181139269996,156.3094524900007,50697.736987920005 2025-10-16,18:49:28.000,289,11059690,-795,0,1760640567,15162.140721409996,156.2742068400039,50697.736987920005 2025-10-16,18:49:29.000,289,11059673,-795,0,1760640568,15162.147457719992,156.28125597000326,50697.75096216 2025-10-16,18:49:30.000,289,11059725,-795,0,1760640569,15162.120512479996,156.26715771000454,50697.73000080001 2025-10-16,18:49:31.000,289,11059709,-795,0,1760640570,15162.107039859991,156.26715771000454,50697.73000080001 2025-10-16,18:49:32.000,289,11059688,-795,0,1760640571,15162.100303549996,156.2460103199992,50697.75794928001 2025-10-16,18:49:33.000,289,11059674,-795,0,1760640572,15162.107039859991,156.2248629300011,50697.785897760004 2025-10-16,18:49:34.000,289,11059697,-795,0,1760640573,15162.127248789991,156.2460103199992,50697.70205232 2025-10-16,18:49:35.000,289,11059695,-795,0,1760640574,15162.194611890001,156.26715771000454,50697.785897760004 2025-10-16,18:49:36.000,289,11059722,-795,0,1760640575,15162.214820820001,156.28830510000262,50697.77192352 2025-10-16,18:49:37.000,289,11059719,-795,0,1760640576,15162.201348199997,156.26715771000454,50697.7649364 2025-10-16,18:49:38.000,289,11059694,-795,0,1760640577,15162.221557129997,156.3094524900007,50697.81384624 2025-10-16,18:49:39.000,289,11059708,-795,0,1760640578,15162.268711299992,156.2742068400039,50697.77192352 2025-10-16,18:49:40.000,289,11059681,-795,0,1760640579,15162.221557129997,156.25305944999855,50697.74397504 2025-10-16,18:49:41.000,289,11059712,-795,0,1760640580,15162.241766059997,156.2601085799979,50697.77891064001 2025-10-16,18:49:42.000,289,11059704,-795,0,1760640581,15162.268711299992,156.2248629300011,50697.67410384 2025-10-16,18:49:43.000,289,11059721,-795,0,1760640582,15162.295656540002,156.23191206000047,50697.77192352 2025-10-16,18:49:44.000,289,11059654,-795,0,1760640583,15162.295656540002,156.2248629300011,50697.75794928001 2025-10-16,18:49:45.000,289,11059686,-795,0,1760640584,15162.329338089992,156.15437163000024,50697.736987920005 2025-10-16,18:49:46.000,289,11059717,-795,0,1760640585,15162.342810709997,156.1614207599996,50697.74397504 2025-10-16,18:49:47.000,289,11059699,-795,0,1760640586,15162.349547019992,156.11912598000345,50697.688078080006 2025-10-16,18:49:48.000,289,11059721,-795,0,1760640587,15162.423646429997,156.0979785899981,50697.70205232 2025-10-16,18:49:49.000,289,11059723,-795,0,1760640588,15162.491009529993,156.0627329400013,50697.7649364 2025-10-16,18:49:50.000,289,11059722,-795,0,1760640589,15162.517954769988,156.10502772000473,50697.75794928001 2025-10-16,18:49:51.000,289,11059680,-795,0,1760640590,15162.524691079998,156.10502772000473,50697.72301368 2025-10-16,18:49:52.000,289,11059666,-795,0,1760640591,15162.544900009998,156.0627329400013,50697.64615536 2025-10-16,18:49:53.000,289,11059710,-795,0,1760640592,15162.578581559988,156.14732250000088,50697.6950652 2025-10-16,18:49:54.000,289,11059714,-795,0,1760640593,15162.598790489988,156.14732250000088,50697.667116720004 2025-10-16,18:49:55.000,289,11059684,-795,0,1760640594,15162.632472039993,156.18256814999768,50697.639168240006 2025-10-16,18:49:56.000,289,11059693,-795,0,1760640595,15162.652680969994,156.1896172800043,50697.65314248 2025-10-16,18:49:57.000,289,11059718,-795,0,1760640596,15162.699835139989,156.2248629300011,50697.58327128 2025-10-16,18:49:58.000,289,11059703,-795,0,1760640597,15162.713307759994,156.28830510000262,50697.57628416 2025-10-16,18:49:59.000,289,11059737,-795,0,1760640598,15162.733516689994,156.28125597000326,50697.52737432 2025-10-16,18:50:00.000,289,11059730,-795,0,1760640599,15162.78067085999,156.30240336000134,50697.56230992001 2025-10-16,18:50:01.000,289,11059689,-795,0,1760640600,15162.76046192999,156.3235507499994,50697.54134856001 2025-10-16,18:50:02.000,289,11059685,-795,0,1760640601,15162.827825029999,156.33059987999877,50697.47846448 2025-10-16,18:50:03.000,289,11059688,-795,0,1760640602,15162.88171550999,156.36584553000284,50697.520387200006 2025-10-16,18:50:04.000,289,11059708,-795,0,1760640603,15162.854770269994,156.35879640000348,50697.569297040005 2025-10-16,18:50:05.000,289,11059724,-795,0,1760640604,15162.915397059995,156.33764900999813,50697.569297040005 2025-10-16,18:50:06.000,289,11059707,-795,0,1760640605,15162.915397059995,156.38699292000092,50697.56230992001 2025-10-16,18:50:07.000,289,11059706,-795,0,1760640606,15162.874979199994,156.39404205000028,50697.54134856001 2025-10-16,18:50:08.000,289,11059672,-795,0,1760640607,15162.90866075,156.36584553000284,50697.5553228 2025-10-16,18:50:09.000,289,11059694,-795,0,1760640608,15162.88845182,156.36584553000284,50697.52737432 2025-10-16,18:50:10.000,289,11059708,-795,0,1760640609,15162.88845182,156.35174727000413,50697.569297040005 2025-10-16,18:50:11.000,289,11059700,-795,0,1760640610,15162.88171550999,156.33764900999813,50697.54833568 2025-10-16,18:50:12.000,289,11059734,-795,0,1760640611,15162.84129764999,156.28125597000326,50697.520387200006 2025-10-16,18:50:13.000,289,11059703,-795,0,1760640612,15162.854770269994,156.2601085799979,50697.520387200006 2025-10-16,18:50:14.000,289,11059701,-795,0,1760640613,15162.834561339994,156.1896172800043,50697.50641296 2025-10-16,18:50:15.000,289,11059691,-795,0,1760640614,15162.834561339994,156.13322424000216,50697.54833568 2025-10-16,18:50:16.000,289,11059722,-795,0,1760640615,15162.86824289,156.09092945999873,50697.52737432 2025-10-16,18:50:17.000,289,11059686,-795,0,1760640616,15162.814352409994,156.03453642000386,50697.471477360006 2025-10-16,18:50:18.000,289,11059691,-795,0,1760640617,15162.84803396,155.99224164000043,50697.54833568 2025-10-16,18:50:19.000,289,11059683,-795,0,1760640618,15162.82108871999,155.93584859999828,50697.51340008001 2025-10-16,18:50:20.000,289,11059713,-795,0,1760640619,15162.84129764999,155.92879946999892,50697.56230992001 2025-10-16,18:50:21.000,289,11059694,-795,0,1760640620,15162.88171550999,155.89355382000213,50697.569297040005 2025-10-16,18:50:22.000,289,11059671,-795,0,1760640621,15162.88845182,155.8512590399987,50697.5553228 2025-10-16,18:50:23.000,289,11059695,-795,0,1760640622,15162.915397059995,155.8653573000047,50697.53436144 2025-10-16,18:50:24.000,289,11059700,-795,0,1760640623,15162.976023849995,155.8653573000047,50697.58327128 2025-10-16,18:50:25.000,289,11059716,-795,0,1760640624,15162.976023849995,155.82306252000126,50697.569297040005 2025-10-16,18:50:26.000,289,11059729,-795,0,1760640625,15162.98949647,155.78076773999783,50697.520387200006 2025-10-16,18:50:27.000,289,11059702,-795,0,1760640626,15163.0097054,155.7525712200004,50697.569297040005 2025-10-16,18:50:28.000,289,11059690,-795,0,1760640627,15163.056859569995,155.6679816600008,50697.5553228 2025-10-16,18:50:29.000,289,11059689,-795,0,1760640628,15163.06359587999,155.632736010004,50697.57628416 2025-10-16,18:50:30.000,289,11059712,-795,0,1760640629,15163.077068499995,155.57634297000186,50697.51340008001 2025-10-16,18:50:31.000,289,11059699,-795,0,1760640630,15163.117486359995,155.51290080000035,50697.51340008001 2025-10-16,18:50:32.000,289,11059730,-795,0,1760640631,15163.13095898,155.49175341000227,50697.5553228 2025-10-16,18:50:33.000,289,11059691,-795,0,1760640632,15163.157904219996,155.43536037000013,50697.58327128 2025-10-16,18:50:34.000,289,11059690,-795,0,1760640633,15163.17137684,155.41421298000205,50697.57628416 2025-10-16,18:50:35.000,289,11059723,-795,0,1760640634,15163.15116791,155.4071638500027,50697.53436144 2025-10-16,18:50:36.000,289,11059684,-795,0,1760640635,15163.14443159999,155.37896732999798,50697.56230992001 2025-10-16,18:50:37.000,289,11059699,-795,0,1760640636,15163.08380480999,155.36486906999926,50697.618206880004 2025-10-16,18:50:38.000,289,11059720,-795,0,1760640637,15163.05012326,155.33667255000182,50697.58327128 2025-10-16,18:50:39.000,289,11059700,-795,0,1760640638,15163.036650639995,155.2943777699984,50697.569297040005 2025-10-16,18:50:40.000,289,11059684,-795,0,1760640639,15162.98949647,155.28027950999967,50697.60423264 2025-10-16,18:50:41.000,289,11059704,-795,0,1760640640,15162.955814919995,155.25208299000224,50697.70903944001 2025-10-16,18:50:42.000,289,11059706,-795,0,1760640641,15162.90866075,155.2097882099988,50697.625194 2025-10-16,18:50:43.000,289,11059684,-795,0,1760640642,15162.92213336999,155.12519864999922,50697.63218112001 2025-10-16,18:50:44.000,289,11059717,-795,0,1760640643,15162.90192443999,155.08995300000242,50697.625194 2025-10-16,18:50:45.000,289,11059722,-795,0,1760640644,15162.86150657999,155.0124125700022,50697.64615536 2025-10-16,18:50:46.000,289,11059683,-795,0,1760640645,15162.874979199994,154.94192127000133,50697.70903944001 2025-10-16,18:50:47.000,289,11059722,-795,0,1760640646,15162.854770269994,154.90667562000453,50697.688078080006 2025-10-16,18:50:48.000,289,11059710,-795,0,1760640647,15162.84129764999,154.87847909999982,50697.65314248 2025-10-16,18:50:49.000,289,11059707,-795,0,1760640648,15162.807616099999,154.87142997000046,50697.72301368 2025-10-16,18:50:50.000,289,11059675,-795,0,1760640649,15162.807616099999,154.89257735999854,50697.68109096001 2025-10-16,18:50:51.000,289,11059669,-795,0,1760640650,15162.84803396,154.94192127000133,50697.667116720004 2025-10-16,18:50:52.000,289,11059709,-795,0,1760640651,15162.80087978999,155.0124125700022,50697.61121976001 2025-10-16,18:50:53.000,289,11059690,-795,0,1760640652,15162.874979199994,155.08995300000242,50697.625194 2025-10-16,18:50:54.000,289,11059723,-795,0,1760640653,15162.854770269994,155.20273907999945,50697.667116720004 2025-10-16,18:50:55.000,289,11059689,-795,0,1760640654,15162.86824289,155.24503386000288,50697.639168240006 2025-10-16,18:50:56.000,289,11059708,-795,0,1760640655,15162.874979199994,155.3225742900031,50697.625194 2025-10-16,18:50:57.000,289,11059700,-795,0,1760640656,15162.834561339994,155.39306559000397,50697.569297040005 2025-10-16,18:50:58.000,289,11059682,-795,0,1760640657,15162.84129764999,155.40011472000333,50697.625194 2025-10-16,18:50:59.000,289,11059697,-795,0,1760640658,15162.834561339994,155.42831124000077,50697.54833568 2025-10-16,18:51:00.000,289,11059680,-795,0,1760640659,15162.834561339994,155.4071638500027,50697.625194 2025-10-16,18:51:01.000,289,11059717,-795,0,1760640660,15162.84803396,155.3860164600046,50697.59724552 2025-10-16,18:51:02.000,289,11059702,-795,0,1760640661,15162.814352409994,155.37191819999862,50697.58327128 2025-10-16,18:51:03.000,289,11059699,-795,0,1760640662,15162.827825029999,155.3578199399999,50697.70903944001 2025-10-16,18:51:04.000,289,11059691,-795,0,1760640663,15162.895188129994,155.33667255000182,50697.70903944001 2025-10-16,18:51:05.000,289,11059673,-795,0,1760640664,15162.874979199994,155.33667255000182,50697.68109096001 2025-10-16,18:51:06.000,289,11059719,-795,0,1760640665,15162.90192443999,155.3578199399999,50697.639168240006 2025-10-16,18:51:07.000,289,11059693,-795,0,1760640666,15162.935605989995,155.4071638500027,50697.66012960001 2025-10-16,18:51:08.000,289,11059669,-795,0,1760640667,15162.94234229999,155.4565077599982,50697.61121976001 2025-10-16,18:51:09.000,289,11059718,-795,0,1760640668,15163.02317801999,155.54814645000442,50697.54833568 2025-10-16,18:51:10.000,289,11059691,-795,0,1760640669,15163.056859569995,155.61158861999866,50697.58327128 2025-10-16,18:51:11.000,289,11059697,-795,0,1760640670,15163.097277429995,155.7314238300023,50697.618206880004 2025-10-16,18:51:12.000,289,11059704,-795,0,1760640671,15163.15116791,155.77371860999847,50697.58327128 2025-10-16,18:51:13.000,289,11059619,-795,0,1760640672,15163.16464052999,155.83011165000062,50697.59025840001 2025-10-16,18:51:14.000,289,11059706,-795,0,1760640673,15163.225267319991,155.92879946999892,50697.57628416 2025-10-16,18:51:15.000,289,11059676,-795,0,1760640674,15163.265685179991,155.87240643000405,50697.5553228 2025-10-16,18:51:16.000,289,11059717,-795,0,1760640675,15163.279157799996,155.88650469000277,50697.51340008001 2025-10-16,18:51:17.000,289,11059699,-795,0,1760640676,15163.27242149,155.8794555600034,50697.53436144 2025-10-16,18:51:18.000,289,11059672,-795,0,1760640677,15163.27242149,155.83011165000062,50697.47846448 2025-10-16,18:51:19.000,289,11059687,-795,0,1760640678,15163.312839350001,155.77371860999847,50697.471477360006 2025-10-16,18:51:20.000,289,11059731,-795,0,1760640679,15163.326311969991,155.7314238300023,50697.59724552 2025-10-16,18:51:21.000,289,11059660,-795,0,1760640680,15163.326311969991,155.70322731000488,50697.42955464 2025-10-16,18:51:22.000,289,11059726,-795,0,1760640681,15163.27242149,155.64683427000273,50697.352696320006 2025-10-16,18:51:23.000,289,11059673,-795,0,1760640682,15163.326311969991,155.632736010004,50697.42256752001 2025-10-16,18:51:24.000,289,11059706,-795,0,1760640683,15163.346520899991,155.59044123000058,50697.45750312 2025-10-16,18:51:25.000,289,11059697,-795,0,1760640684,15163.359993519996,155.55519558000378,50697.520387200006 2025-10-16,18:51:26.000,289,11059710,-795,0,1760640685,15163.306103039991,155.5199499299997,50697.4854516 2025-10-16,18:51:27.000,289,11059694,-795,0,1760640686,15163.339784589996,155.5199499299997,50697.499425840004 2025-10-16,18:51:28.000,289,11059689,-795,0,1760640687,15163.339784589996,155.46355689000484,50697.51340008001 2025-10-16,18:51:29.000,289,11059685,-795,0,1760640688,15163.312839350001,155.43536037000013,50697.51340008001 2025-10-16,18:51:30.000,289,11059725,-795,0,1760640689,15163.306103039991,155.35077081000054,50697.450516000004 2025-10-16,18:51:31.000,289,11059675,-795,0,1760640690,15163.319575659996,155.2732303800003,50697.52737432 2025-10-16,18:51:32.000,289,11059711,-795,0,1760640691,15163.306103039991,155.20273907999945,50697.54134856001 2025-10-16,18:51:33.000,289,11059661,-795,0,1760640692,15163.339784589996,155.09700213000178,50697.59025840001 2025-10-16,18:51:34.000,289,11059694,-795,0,1760640693,15163.306103039991,155.02651083000092,50697.54134856001 2025-10-16,18:51:35.000,289,11059671,-795,0,1760640694,15163.346520899991,154.8996264899979,50697.61121976001 2025-10-16,18:51:36.000,289,11059685,-795,0,1760640695,15163.373466140001,154.83618432000367,50697.5553228 2025-10-16,18:51:37.000,289,11059655,-795,0,1760640696,15163.373466140001,154.82208605999767,50697.58327128 2025-10-16,18:51:38.000,289,11059690,-795,0,1760640697,15163.386938759992,154.7656930200028,50697.61121976001 2025-10-16,18:51:39.000,289,11059714,-795,0,1760640698,15163.427356619992,154.73044736999873,50697.60423264 2025-10-16,18:51:40.000,289,11059684,-795,0,1760640699,15163.461038169997,154.75159476000408,50697.59025840001 2025-10-16,18:51:41.000,289,11059704,-795,0,1760640700,15163.521664959997,154.75864389000344,50697.639168240006 2025-10-16,18:51:42.000,289,11059685,-795,0,1760640701,15163.582291749997,154.73044736999873,50697.56230992001 2025-10-16,18:51:43.000,289,11059684,-795,0,1760640702,15163.656391160002,154.7656930200028,50697.59724552 2025-10-16,18:51:44.000,289,11059701,-795,0,1760640703,15163.656391160002,154.77979128000152,50697.499425840004 2025-10-16,18:51:45.000,289,11059690,-795,0,1760640704,15163.703545329998,154.83618432000367,50697.569297040005 2025-10-16,18:51:46.000,289,11059686,-795,0,1760640705,15163.737226879988,154.8643808400011,50697.520387200006 2025-10-16,18:51:47.000,289,11059713,-795,0,1760640706,15163.764172119998,154.92077388000325,50697.54833568 2025-10-16,18:51:48.000,289,11059695,-795,0,1760640707,15163.777644739988,154.9630686599994,50697.5553228 2025-10-16,18:51:49.000,289,11059676,-795,0,1760640708,15163.770908429993,154.97011778999877,50697.52737432 2025-10-16,18:51:50.000,289,11059695,-795,0,1760640709,15163.764172119998,154.98421605000476,50697.51340008001 2025-10-16,18:51:51.000,289,11059666,-795,0,1760640710,15163.784381049998,155.01946170000156,50697.54833568 2025-10-16,18:51:52.000,289,11059712,-795,0,1760640711,15163.764172119998,155.047658219999,50697.401606160005 2025-10-16,18:51:53.000,289,11059691,-795,0,1760640712,15163.824798909998,155.08290387000307,50697.59724552 2025-10-16,18:51:54.000,289,11059688,-795,0,1760640713,15163.818062599988,155.08290387000307,50697.57628416 2025-10-16,18:51:55.000,289,11059690,-795,0,1760640714,15163.811326289993,155.09700213000178,50697.50641296 2025-10-16,18:51:56.000,289,11059682,-795,0,1760640715,15163.831535219993,155.08995300000242,50697.51340008001 2025-10-16,18:51:57.000,289,11059676,-795,0,1760640716,15163.784381049998,155.00536344000284,50697.450516000004 2025-10-16,18:51:58.000,289,11059684,-795,0,1760640717,15163.797853669988,154.97716691999813,50697.42955464 2025-10-16,18:51:59.000,289,11059669,-795,0,1760640718,15163.804589979998,154.9278230100026,50697.51340008001 2025-10-16,18:52:00.000,289,11059672,-795,0,1760640719,15163.797853669988,154.87142997000046,50697.47846448 2025-10-16,18:52:01.000,289,11059696,-795,0,1760640720,15163.824798909998,154.8150369299983,50697.5553228 2025-10-16,18:52:02.000,289,11059704,-795,0,1760640721,15163.784381049998,154.74454563000472,50697.44352888001 2025-10-16,18:52:03.000,289,11059644,-795,0,1760640722,15163.797853669988,154.6670052000045,50697.54833568 2025-10-16,18:52:04.000,289,11059679,-795,0,1760640723,15163.804589979998,154.58946477000427,50697.54134856001 2025-10-16,18:52:05.000,289,11059681,-795,0,1760640724,15163.811326289993,154.53307173000212,50697.57628416 2025-10-16,18:52:06.000,289,11059690,-795,0,1760640725,15163.797853669988,154.49782607999805,50697.61121976001 2025-10-16,18:52:07.000,289,11059692,-795,0,1760640726,15163.804589979998,154.47667868999997,50697.56230992001 2025-10-16,18:52:08.000,289,11059693,-795,0,1760640727,15163.818062599988,154.48372781999933,50697.59025840001 2025-10-16,18:52:09.000,289,11059681,-795,0,1760640728,15163.851744149993,154.46258043000125,50697.59025840001 2025-10-16,18:52:10.000,289,11059667,-795,0,1760640729,15163.845007839998,154.4555313000019,50697.59025840001 2025-10-16,18:52:11.000,289,11059672,-795,0,1760640730,15163.858480459989,154.49782607999805,50697.618206880004 2025-10-16,18:52:12.000,289,11059680,-795,0,1760640731,15163.871953079994,154.5189734700034,50697.5553228 2025-10-16,18:52:13.000,289,11059686,-795,0,1760640732,15163.912370939994,154.52602260000276,50697.60423264 2025-10-16,18:52:14.000,289,11059633,-795,0,1760640733,15163.972997729994,154.56126824999956,50697.59724552 2025-10-16,18:52:15.000,289,11059732,-795,0,1760640734,15163.966261419999,154.58946477000427,50697.625194 2025-10-16,18:52:16.000,289,11059719,-795,0,1760640735,15164.006679279999,154.63175955000042,50697.54833568 2025-10-16,18:52:17.000,289,11059686,-795,0,1760640736,15164.04709714,154.63175955000042,50697.59025840001 2025-10-16,18:52:18.000,289,11059721,-795,0,1760640737,15164.10098761999,154.68110346000321,50697.57628416 2025-10-16,18:52:19.000,289,11059709,-795,0,1760640738,15164.087515,154.70929998000065,50697.53436144 2025-10-16,18:52:20.000,289,11059713,-795,0,1760640739,15164.094251309994,154.72339823999937,50697.53436144 2025-10-16,18:52:21.000,289,11059701,-795,0,1760640740,15164.074042379994,154.7374964999981,50697.50641296 2025-10-16,18:52:22.000,289,11059709,-795,0,1760640741,15164.06730607,154.79388954000024,50697.46449024001 2025-10-16,18:52:23.000,289,11059682,-795,0,1760640742,15164.10098761999,154.79388954000024,50697.49243872001 2025-10-16,18:52:24.000,289,11059719,-795,0,1760640743,15164.094251309994,154.7656930200028,50697.47846448 2025-10-16,18:52:25.000,289,11059733,-795,0,1760640744,15164.04036082999,154.7656930200028,50697.45750312 2025-10-16,18:52:26.000,289,11059675,-795,0,1760640745,15164.06056975999,154.7656930200028,50697.45750312 2025-10-16,18:52:27.000,289,11059718,-795,0,1760640746,15164.04709714,154.70929998000065,50697.450516000004 2025-10-16,18:52:28.000,289,11059694,-795,0,1760640747,15164.08077868999,154.6529069399985,50697.50641296 2025-10-16,18:52:29.000,289,11059707,-795,0,1760640748,15164.026888209999,154.56126824999956,50697.5553228 2025-10-16,18:52:30.000,289,11059726,-795,0,1760640749,15164.013415589994,154.48372781999933,50697.471477360006 2025-10-16,18:52:31.000,289,11059714,-795,0,1760640750,15163.97973403999,154.42028564999782,50697.5553228 2025-10-16,18:52:32.000,289,11059733,-795,0,1760640751,15163.925843559999,154.3568434800036,50697.56230992001 2025-10-16,18:52:33.000,289,11059690,-795,0,1760640752,15163.919107249989,154.29340131000208,50697.64615536 2025-10-16,18:52:34.000,289,11059701,-795,0,1760640753,15163.898898319989,154.2440573999993,50697.64615536 2025-10-16,18:52:35.000,289,11059713,-795,0,1760640754,15163.878689389989,154.21586088000186,50697.66012960001 2025-10-16,18:52:36.000,289,11059682,-795,0,1760640755,15163.865216769998,154.20176262000314,50697.61121976001 2025-10-16,18:52:37.000,289,11059697,-795,0,1760640756,15163.824798909998,154.2088117500025,50697.70205232 2025-10-16,18:52:38.000,289,11059700,-795,0,1760640757,15163.824798909998,154.2088117500025,50697.73000080001 2025-10-16,18:52:39.000,289,11059731,-795,0,1760640758,15163.791117359993,154.22291001000121,50697.61121976001 2025-10-16,18:52:40.000,289,11059666,-795,0,1760640759,15163.811326289993,154.21586088000186,50697.667116720004 2025-10-16,18:52:41.000,289,11059725,-795,0,1760640760,15163.797853669988,154.20176262000314,50697.64615536 2025-10-16,18:52:42.000,289,11059709,-795,0,1760640761,15163.811326289993,154.16651696999907,50697.58327128 2025-10-16,18:52:43.000,289,11059682,-795,0,1760640762,15163.811326289993,154.16651696999907,50697.65314248 2025-10-16,18:52:44.000,289,11059696,-795,0,1760640763,15163.811326289993,154.11717306000355,50697.64615536 2025-10-16,18:52:45.000,289,11059717,-795,0,1760640764,15163.791117359993,154.01848523999797,50697.70903944001 2025-10-16,18:52:46.000,289,11059669,-795,0,1760640765,15163.777644739988,153.97619046000182,50697.67410384 2025-10-16,18:52:47.000,289,11059667,-795,0,1760640766,15163.770908429993,153.87045351000415,50697.667116720004 2025-10-16,18:52:48.000,289,11059662,-795,0,1760640767,15163.784381049998,153.79291308000393,50697.66012960001 2025-10-16,18:52:49.000,289,11059679,-795,0,1760640768,15163.804589979998,153.70832352000434,50697.63218112001 2025-10-16,18:52:50.000,289,11059687,-795,0,1760640769,15163.770908429993,153.65897961000155,50697.61121976001 2025-10-16,18:52:51.000,289,11059650,-795,0,1760640770,15163.777644739988,153.61668482999812,50697.65314248 2025-10-16,18:52:52.000,289,11059698,-795,0,1760640771,15163.777644739988,153.59553744000004,50697.58327128 2025-10-16,18:52:53.000,289,11059647,-795,0,1760640772,15163.797853669988,153.58143918000133,50697.618206880004 2025-10-16,18:52:54.000,289,11059719,-795,0,1760640773,15163.804589979998,153.58143918000133,50697.639168240006 2025-10-16,18:52:55.000,289,11059692,-795,0,1760640774,15163.804589979998,153.58848831000068,50697.60423264 2025-10-16,18:52:56.000,289,11059712,-795,0,1760640775,15163.845007839998,153.6025865699994,50697.56230992001 2025-10-16,18:52:57.000,289,11059683,-795,0,1760640776,15163.905634629999,153.62373396000476,50697.58327128 2025-10-16,18:52:58.000,289,11059712,-795,0,1760640777,15163.925843559999,153.67307787000027,50697.5553228 2025-10-16,18:52:59.000,289,11059696,-795,0,1760640778,15163.946052489999,153.69422525999835,50697.5553228 2025-10-16,18:53:00.000,289,11059694,-795,0,1760640779,15164.013415589994,153.70832352000434,50697.56230992001 2025-10-16,18:53:01.000,289,11059679,-795,0,1760640780,15164.033624519994,153.7506183000005,50697.56230992001 2025-10-16,18:53:02.000,289,11059733,-795,0,1760640781,15164.033624519994,153.72242178000306,50697.45750312 2025-10-16,18:53:03.000,289,11059679,-795,0,1760640782,15164.08077868999,153.77881481999793,50697.53436144 2025-10-16,18:53:04.000,289,11059674,-795,0,1760640783,15164.12119654999,153.76471655999921,50697.46449024001 2025-10-16,18:53:05.000,289,11059693,-795,0,1760640784,15164.14140547999,153.82110960000136,50697.52737432 2025-10-16,18:53:06.000,289,11059709,-795,0,1760640785,15164.154878099995,153.8493061199988,50697.520387200006 2025-10-16,18:53:07.000,289,11059686,-795,0,1760640786,15164.18855965,153.91979741999967,50697.53436144 2025-10-16,18:53:08.000,289,11059656,-795,0,1760640787,15164.175087029995,153.9620922000031,50697.49243872001 2025-10-16,18:53:09.000,289,11059701,-795,0,1760640788,15164.195295959995,154.03963263000333,50697.45750312 2025-10-16,18:53:10.000,289,11059696,-795,0,1760640789,15164.215504889995,154.1101239300042,50697.45750312 2025-10-16,18:53:11.000,289,11059683,-795,0,1760640790,15164.22224119999,154.1594678399997,50697.42955464 2025-10-16,18:53:12.000,289,11059693,-795,0,1760640791,15164.16835072,154.1594678399997,50697.450516000004 2025-10-16,18:53:13.000,289,11059686,-795,0,1760640792,15164.24918644,154.25110652999865,50697.499425840004 2025-10-16,18:53:14.000,289,11059697,-795,0,1760640793,15164.26939537,154.272253920004,50697.4854516 2025-10-16,18:53:15.000,289,11059688,-795,0,1760640794,15164.24918644,154.29340131000208,50697.57628416 2025-10-16,18:53:16.000,289,11059676,-795,0,1760640795,15164.26939537,154.30045044000144,50697.59025840001 2025-10-16,18:53:17.000,289,11059678,-795,0,1760640796,15164.26939537,154.32159782999952,50697.59724552 2025-10-16,18:53:18.000,289,11059692,-795,0,1760640797,15164.296340609995,154.33569608999824,50697.60423264 2025-10-16,18:53:19.000,289,11059652,-795,0,1760640798,15164.26265905999,154.37799087000167,50697.52737432 2025-10-16,18:53:20.000,289,11059678,-795,0,1760640799,15164.235713819995,154.39913825999975,50697.50641296 2025-10-16,18:53:21.000,289,11059638,-795,0,1760640800,15164.24245012999,154.39913825999975,50697.54134856001 2025-10-16,18:53:22.000,289,11059647,-795,0,1760640801,15164.22897751,154.37799087000167,50697.52737432 2025-10-16,18:53:23.000,289,11059648,-795,0,1760640802,15164.22224119999,154.37799087000167,50697.59025840001 2025-10-16,18:53:24.000,289,11059668,-795,0,1760640803,15164.195295959995,154.43438391000382,50697.5553228 2025-10-16,18:53:25.000,289,11059627,-795,0,1760640804,15164.14140547999,154.42028564999782,50697.52737432 2025-10-16,18:53:26.000,289,11059705,-795,0,1760640805,15164.134669169995,154.3920891300004,50697.59724552 2025-10-16,18:53:27.000,289,11059628,-795,0,1760640806,15164.074042379994,154.42028564999782,50697.57628416 2025-10-16,18:53:28.000,289,11059661,-795,0,1760640807,15164.04709714,154.3568434800036,50697.54833568 2025-10-16,18:53:29.000,289,11059678,-795,0,1760640808,15163.986470349999,154.30045044000144,50697.520387200006 2025-10-16,18:53:30.000,289,11059614,-795,0,1760640809,15163.939316179989,154.26520479000465,50697.50641296 2025-10-16,18:53:31.000,289,11059666,-795,0,1760640810,15163.932579869994,154.23700826999993,50697.54134856001 2025-10-16,18:53:32.000,289,11059694,-795,0,1760640811,15163.912370939994,154.19471349000378,50697.51340008001 2025-10-16,18:53:33.000,289,11059644,-795,0,1760640812,15163.912370939994,154.2088117500025,50697.59025840001 2025-10-16,18:53:34.000,289,11059666,-795,0,1760640813,15163.871953079994,154.21586088000186,50697.58327128 2025-10-16,18:53:35.000,289,11059600,-795,0,1760640814,15163.858480459989,154.19471349000378,50697.64615536 2025-10-16,18:53:36.000,289,11059669,-795,0,1760640815,15163.818062599988,154.23700826999993,50697.63218112001 2025-10-16,18:53:37.000,289,11059677,-795,0,1760640816,15163.845007839998,154.20176262000314,50697.625194 2025-10-16,18:53:38.000,289,11059657,-795,0,1760640817,15163.858480459989,154.22995914000057,50697.639168240006 2025-10-16,18:53:39.000,289,11059660,-795,0,1760640818,15163.878689389989,154.272253920004,50697.625194 2025-10-16,18:53:40.000,289,11059726,-795,0,1760640819,15163.898898319989,154.31454870000016,50697.63218112001 2025-10-16,18:53:41.000,289,11059664,-795,0,1760640820,15163.946052489999,154.3920891300004,50697.59724552 2025-10-16,18:53:42.000,289,11059682,-795,0,1760640821,15163.878689389989,154.3568434800036,50697.59025840001 2025-10-16,18:53:43.000,289,11059667,-795,0,1760640822,15163.932579869994,154.42028564999782,50697.64615536 2025-10-16,18:53:44.000,289,11059705,-795,0,1760640823,15163.912370939994,154.43438391000382,50697.569297040005 2025-10-16,18:53:45.000,289,11059710,-795,0,1760640824,15163.878689389989,154.41323651999846,50697.618206880004 2025-10-16,18:53:46.000,289,11059723,-795,0,1760640825,15163.871953079994,154.44848217000253,50697.618206880004 2025-10-16,18:53:47.000,289,11059706,-795,0,1760640826,15163.838271529989,154.42028564999782,50697.65314248 2025-10-16,18:53:48.000,289,11059719,-795,0,1760640827,15163.818062599988,154.38504000000103,50697.639168240006 2025-10-16,18:53:49.000,289,11059700,-795,0,1760640828,15163.818062599988,154.32159782999952,50697.736987920005 2025-10-16,18:53:50.000,289,11059699,-795,0,1760640829,15163.757435809988,154.29340131000208,50697.667116720004 2025-10-16,18:53:51.000,289,11059670,-795,0,1760640830,15163.723754259998,154.2440573999993,50697.65314248 2025-10-16,18:53:52.000,289,11059638,-795,0,1760640831,15163.703545329998,154.18766436000442,50697.736987920005 2025-10-16,18:53:53.000,289,11059699,-795,0,1760640832,15163.676600090002,154.1594678399997,50697.74397504 2025-10-16,18:53:54.000,289,11059711,-795,0,1760640833,15163.656391160002,154.13832045000163,50697.70205232 2025-10-16,18:53:55.000,289,11059669,-795,0,1760640834,15163.609236989992,154.06782915000076,50697.79987200001 2025-10-16,18:53:56.000,289,11059697,-795,0,1760640835,15163.609236989992,154.07487828000012,50697.79987200001 2025-10-16,18:53:57.000,289,11059691,-795,0,1760640836,15163.589028059992,153.98323959000118,50697.77891064001 2025-10-16,18:53:58.000,289,11059718,-795,0,1760640837,15163.568819129992,153.9620922000031,50697.77891064001 2025-10-16,18:53:59.000,289,11059704,-795,0,1760640838,15163.535137580002,153.91979741999967,50697.77891064001 2025-10-16,18:54:00.000,289,11059715,-795,0,1760640839,15163.494719720002,153.90569916000095,50697.736987920005 2025-10-16,18:54:01.000,289,11059676,-795,0,1760640840,15163.514928650002,153.9127482900003,50697.70903944001 2025-10-16,18:54:02.000,289,11059701,-795,0,1760640841,15163.508192339992,153.9127482900003,50697.71602656 2025-10-16,18:54:03.000,289,11059704,-795,0,1760640842,15163.487983409992,153.92684654999903,50697.74397504 2025-10-16,18:54:04.000,289,11059708,-795,0,1760640843,15163.481247099997,153.92684654999903,50697.75096216 2025-10-16,18:54:05.000,289,11059713,-795,0,1760640844,15163.501456029997,153.95504307000374,50697.70903944001 2025-10-16,18:54:06.000,289,11059677,-795,0,1760640845,15163.454301860002,153.97619046000182,50697.688078080006 2025-10-16,18:54:07.000,289,11059680,-795,0,1760640846,15163.454301860002,154.04668176000268,50697.75096216 2025-10-16,18:54:08.000,289,11059647,-795,0,1760640847,15163.461038169997,154.08192740999948,50697.71602656 2025-10-16,18:54:09.000,289,11059694,-795,0,1760640848,15163.454301860002,154.17356609999842,50697.75096216 2025-10-16,18:54:10.000,289,11059651,-795,0,1760640849,15163.427356619992,154.20176262000314,50697.68109096001 2025-10-16,18:54:11.000,289,11059695,-795,0,1760640850,15163.413884000001,154.19471349000378,50697.70205232 2025-10-16,18:54:12.000,289,11059651,-795,0,1760640851,15163.359993519996,154.25110652999865,50697.625194 2025-10-16,18:54:13.000,289,11059676,-795,0,1760640852,15163.333048280001,154.22995914000057,50697.71602656 2025-10-16,18:54:14.000,289,11059651,-795,0,1760640853,15163.326311969991,154.25110652999865,50697.6950652 2025-10-16,18:54:15.000,289,11059688,-795,0,1760640854,15163.23200363,154.23700826999993,50697.67410384 2025-10-16,18:54:16.000,289,11059686,-795,0,1760640855,15163.238739939996,154.258155659998,50697.77192352 2025-10-16,18:54:17.000,289,11059658,-795,0,1760640856,15163.17137684,154.21586088000186,50697.7649364 2025-10-16,18:54:18.000,289,11059666,-795,0,1760640857,15163.077068499995,154.18766436000442,50697.6950652 2025-10-16,18:54:19.000,289,11059684,-795,0,1760640858,15163.077068499995,154.15241871000035,50697.72301368 2025-10-16,18:54:20.000,289,11059659,-795,0,1760640859,15163.077068499995,154.1101239300042,50697.79288488 2025-10-16,18:54:21.000,289,11059693,-795,0,1760640860,15163.016441709995,154.0960256699982,50697.75096216 2025-10-16,18:54:22.000,289,11059656,-795,0,1760640861,15162.976023849995,154.03963263000333,50697.736987920005 2025-10-16,18:54:23.000,289,11059687,-795,0,1760640862,15162.96928754,153.9973378499999,50697.75096216 2025-10-16,18:54:24.000,289,11059666,-795,0,1760640863,15162.96928754,154.00438697999925,50697.7649364 2025-10-16,18:54:25.000,289,11059707,-795,0,1760640864,15162.935605989995,153.91979741999967,50697.75794928001 2025-10-16,18:54:26.000,289,11059669,-795,0,1760640865,15162.96928754,153.9127482900003,50697.79288488 2025-10-16,18:54:27.000,289,11059692,-795,0,1760640866,15162.976023849995,153.88455177000287,50697.70205232 2025-10-16,18:54:28.000,289,11059618,-795,0,1760640867,15162.955814919995,153.814060470002,50697.72301368 2025-10-16,18:54:29.000,289,11059684,-795,0,1760640868,15162.976023849995,153.7999622100033,50697.7649364 2025-10-16,18:54:30.000,289,11059687,-795,0,1760640869,15162.94234229999,153.75766742999986,50697.736987920005 2025-10-16,18:54:31.000,289,11059658,-795,0,1760640870,15162.976023849995,153.77881481999793,50697.79288488 2025-10-16,18:54:32.000,289,11059680,-795,0,1760640871,15162.955814919995,153.79291308000393,50697.688078080006 2025-10-16,18:54:33.000,289,11059665,-795,0,1760640872,15163.0097054,153.8634043800048,50697.74397504 2025-10-16,18:54:34.000,289,11059649,-795,0,1760640873,15163.036650639995,153.9338956799984,50697.75794928001 2025-10-16,18:54:35.000,289,11059665,-795,0,1760640874,15163.036650639995,153.9973378499999,50697.77891064001 2025-10-16,18:54:36.000,289,11059656,-795,0,1760640875,15163.08380480999,154.10307480000483,50697.736987920005 2025-10-16,18:54:37.000,289,11059685,-795,0,1760640876,15163.09054112,154.16651696999907,50697.77891064001 2025-10-16,18:54:38.000,289,11059688,-795,0,1760640877,15163.117486359995,154.2440573999993,50697.75096216 2025-10-16,18:54:39.000,289,11059673,-795,0,1760640878,15163.137695289995,154.272253920004,50697.785897760004 2025-10-16,18:54:40.000,289,11059680,-795,0,1760640879,15163.14443159999,154.33569608999824,50697.75096216 2025-10-16,18:54:41.000,289,11059671,-795,0,1760640880,15163.13095898,154.43438391000382,50697.736987920005 2025-10-16,18:54:42.000,289,11059656,-795,0,1760640881,15163.10401373999,154.49782607999805,50697.65314248 2025-10-16,18:54:43.000,289,11059672,-795,0,1760640882,15163.13095898,154.5189734700034,50697.66012960001 2025-10-16,18:54:44.000,289,11059698,-795,0,1760640883,15163.09054112,154.54716999000084,50697.63218112001 2025-10-16,18:54:45.000,289,11059686,-795,0,1760640884,15163.097277429995,154.58946477000427,50697.65314248 2025-10-16,18:54:46.000,289,11059670,-795,0,1760640885,15163.10401373999,154.62471042000107,50697.667116720004 2025-10-16,18:54:47.000,289,11059668,-795,0,1760640886,15163.117486359995,154.62471042000107,50697.63218112001 2025-10-16,18:54:48.000,289,11059637,-795,0,1760640887,15163.11075005,154.64585780999914,50697.63218112001 2025-10-16,18:54:49.000,289,11059692,-795,0,1760640888,15163.07033219,154.59651390000363,50697.60423264 2025-10-16,18:54:50.000,289,11059716,-795,0,1760640889,15163.05012326,154.65995606999786,50697.53436144 2025-10-16,18:54:51.000,289,11059679,-795,0,1760640890,15163.02991433,154.61061216000235,50697.618206880004 2025-10-16,18:54:52.000,289,11059691,-795,0,1760640891,15163.02317801999,154.61061216000235,50697.63218112001 2025-10-16,18:54:53.000,289,11059696,-795,0,1760640892,15163.07033219,154.603563030003,50697.667116720004 2025-10-16,18:54:54.000,289,11059679,-795,0,1760640893,15163.05012326,154.57536650999828,50697.59724552 2025-10-16,18:54:55.000,289,11059665,-795,0,1760640894,15163.077068499995,154.56831737999892,50697.61121976001 2025-10-16,18:54:56.000,289,11059684,-795,0,1760640895,15163.077068499995,154.56126824999956,50697.618206880004 2025-10-16,18:54:57.000,289,11059657,-795,0,1760640896,15163.09054112,154.603563030003,50697.61121976001 2025-10-16,18:54:58.000,289,11059703,-795,0,1760640897,15163.077068499995,154.62471042000107,50697.68109096001 2025-10-16,18:54:59.000,289,11059702,-795,0,1760640898,15163.12422266999,154.68110346000321,50697.63218112001 2025-10-16,18:55:00.000,289,11059683,-795,0,1760640899,15163.06359587999,154.75159476000408,50697.60423264 2025-10-16,18:55:01.000,289,11059658,-795,0,1760640900,15163.07033219,154.8150369299983,50697.53436144 2025-10-16,18:55:02.000,289,11059649,-795,0,1760640901,15163.06359587999,154.90667562000453,50697.57628416 2025-10-16,18:55:03.000,289,11059665,-795,0,1760640902,15163.11075005,154.97716691999813,50697.57628416 2025-10-16,18:55:04.000,289,11059655,-795,0,1760640903,15163.117486359995,155.10405126000114,50697.54134856001 2025-10-16,18:55:05.000,289,11059713,-795,0,1760640904,15163.157904219996,155.174542560002,50697.5553228 2025-10-16,18:55:06.000,289,11059704,-795,0,1760640905,15163.245476249991,155.23093560000416,50697.59724552 2025-10-16,18:55:07.000,289,11059665,-795,0,1760640906,15163.292630420001,155.37191819999862,50697.54833568 2025-10-16,18:55:08.000,289,11059685,-795,0,1760640907,15163.319575659996,155.43536037000013,50697.5553228 2025-10-16,18:55:09.000,289,11059696,-795,0,1760640908,15163.319575659996,155.4565077599982,50697.52737432 2025-10-16,18:55:10.000,289,11059695,-795,0,1760640909,15163.353257210001,155.48470428000292,50697.50641296 2025-10-16,18:55:11.000,289,11059682,-795,0,1760640910,15163.386938759992,155.54814645000442,50697.499425840004 2025-10-16,18:55:12.000,289,11059681,-795,0,1760640911,15163.359993519996,155.54814645000442,50697.42955464 2025-10-16,18:55:13.000,289,11059684,-795,0,1760640912,15163.407147689992,155.5199499299997,50697.471477360006 2025-10-16,18:55:14.000,289,11059663,-795,0,1760640913,15163.380202449996,155.53404818999843,50697.499425840004 2025-10-16,18:55:15.000,289,11059725,-795,0,1760640914,15163.380202449996,155.57634297000186,50697.58327128 2025-10-16,18:55:16.000,289,11059717,-795,0,1760640915,15163.306103039991,155.5410973199978,50697.58327128 2025-10-16,18:55:17.000,289,11059676,-795,0,1760640916,15163.366729829992,155.5410973199978,50697.59025840001 2025-10-16,18:55:18.000,289,11059709,-795,0,1760640917,15163.319575659996,155.52699905999907,50697.57628416 2025-10-16,18:55:19.000,289,11059719,-795,0,1760640918,15163.25221256,155.5692938400025,50697.63218112001 2025-10-16,18:55:20.000,289,11059707,-795,0,1760640919,15163.218531009996,155.53404818999843,50697.625194 2025-10-16,18:55:21.000,289,11059749,-795,0,1760640920,15163.15116791,155.505851670001,50697.65314248 2025-10-16,18:55:22.000,289,11059682,-795,0,1760640921,15163.06359587999,155.5199499299997,50697.51340008001 2025-10-16,18:55:23.000,289,11059700,-795,0,1760640922,15163.117486359995,155.47765515000356,50697.569297040005 2025-10-16,18:55:24.000,289,11059686,-795,0,1760640923,15163.077068499995,155.43536037000013,50697.54134856001 2025-10-16,18:55:25.000,289,11059736,-795,0,1760640924,15163.05012326,155.3860164600046,50697.56230992001 2025-10-16,18:55:26.000,289,11059710,-795,0,1760640925,15163.016441709995,155.32962342000246,50697.520387200006 2025-10-16,18:55:27.000,289,11059674,-795,0,1760640926,15162.976023849995,155.26618125000095,50697.56230992001 2025-10-16,18:55:28.000,289,11059661,-795,0,1760640927,15162.94907861,155.174542560002,50697.61121976001 2025-10-16,18:55:29.000,289,11059701,-795,0,1760640928,15162.96928754,155.12519864999922,50697.64615536 2025-10-16,18:55:30.000,289,11059677,-795,0,1760640929,15162.935605989995,155.04060908999963,50697.60423264 2025-10-16,18:55:31.000,289,11059714,-795,0,1760640930,15162.90866075,155.00536344000284,50697.66012960001 2025-10-16,18:55:32.000,289,11059696,-795,0,1760640931,15162.895188129994,154.88552822999918,50697.639168240006 2025-10-16,18:55:33.000,289,11059712,-795,0,1760640932,15162.86824289,154.85028258000239,50697.65314248 2025-10-16,18:55:34.000,289,11059683,-795,0,1760640933,15162.827825029999,154.85733171000174,50697.61121976001 2025-10-16,18:55:35.000,289,11059720,-795,0,1760640934,15162.834561339994,154.85028258000239,50697.70903944001 2025-10-16,18:55:36.000,289,11059685,-795,0,1760640935,15162.84803396,154.84323345000303,50697.618206880004 2025-10-16,18:55:37.000,289,11059668,-795,0,1760640936,15162.814352409994,154.87847909999982,50697.61121976001 2025-10-16,18:55:38.000,289,11059649,-795,0,1760640937,15162.76046192999,154.8643808400011,50697.61121976001 2025-10-16,18:55:39.000,289,11059721,-795,0,1760640938,15162.767198239999,154.87847909999982,50697.64615536 2025-10-16,18:55:40.000,289,11059710,-795,0,1760640939,15162.733516689994,154.8291351900043,50697.667116720004 2025-10-16,18:55:41.000,289,11059671,-795,0,1760640940,15162.686362519999,154.84323345000303,50697.639168240006 2025-10-16,18:55:42.000,289,11059673,-795,0,1760640941,15162.612263109993,154.77274215000216,50697.51340008001 2025-10-16,18:55:43.000,289,11059684,-795,0,1760640942,15162.672889899994,154.7374964999981,50697.70205232 2025-10-16,18:55:44.000,289,11059700,-795,0,1760640943,15162.632472039993,154.70929998000065,50697.639168240006 2025-10-16,18:55:45.000,289,11059663,-795,0,1760640944,15162.618999419989,154.67405433000386,50697.66012960001 2025-10-16,18:55:46.000,289,11059706,-795,0,1760640945,15162.551636319993,154.6529069399985,50697.688078080006 2025-10-16,18:55:47.000,289,11059704,-795,0,1760640946,15162.571845249993,154.64585780999914,50697.688078080006 2025-10-16,18:55:48.000,289,11059661,-795,0,1760640947,15162.504482149998,154.61061216000235,50697.68109096001 2025-10-16,18:55:49.000,289,11059687,-795,0,1760640948,15162.517954769988,154.5824156400049,50697.64615536 2025-10-16,18:55:50.000,289,11059717,-795,0,1760640949,15162.484273219998,154.603563030003,50697.68109096001 2025-10-16,18:55:51.000,289,11059700,-795,0,1760640950,15162.484273219998,154.6176612900017,50697.67410384 2025-10-16,18:55:52.000,289,11059666,-795,0,1760640951,15162.457327980002,154.56831737999892,50697.58327128 2025-10-16,18:55:53.000,289,11059675,-795,0,1760640952,15162.484273219998,154.62471042000107,50697.667116720004 2025-10-16,18:55:54.000,289,11059687,-795,0,1760640953,15162.504482149998,154.65995606999786,50697.66012960001 2025-10-16,18:55:55.000,289,11059683,-795,0,1760640954,15162.484273219998,154.68110346000321,50697.639168240006 2025-10-16,18:55:56.000,289,11059725,-795,0,1760640955,15162.551636319993,154.65995606999786,50697.667116720004 2025-10-16,18:55:57.000,289,11059653,-795,0,1760640956,15162.524691079998,154.69520172000193,50697.6950652 2025-10-16,18:55:58.000,289,11059696,-795,0,1760640957,15162.551636319993,154.70929998000065,50697.70205232 2025-10-16,18:55:59.000,289,11059700,-795,0,1760640958,15162.531427389993,154.69520172000193,50697.75096216 2025-10-16,18:56:00.000,289,11059659,-795,0,1760640959,15162.551636319993,154.65995606999786,50697.72301368 2025-10-16,18:56:01.000,289,11059671,-795,0,1760640960,15162.524691079998,154.6670052000045,50697.6950652 2025-10-16,18:56:02.000,289,11059670,-795,0,1760640961,15162.491009529993,154.63880867999978,50697.58327128 2025-10-16,18:56:03.000,289,11059671,-795,0,1760640962,15162.484273219998,154.6670052000045,50697.68109096001 2025-10-16,18:56:04.000,289,11059680,-795,0,1760640963,15162.464064289998,154.68815259000257,50697.68109096001 2025-10-16,18:56:05.000,289,11059663,-795,0,1760640964,15162.457327980002,154.70929998000065,50697.667116720004 2025-10-16,18:56:06.000,289,11059659,-795,0,1760640965,15162.423646429997,154.74454563000472,50697.625194 2025-10-16,18:56:07.000,289,11059669,-795,0,1760640966,15162.416910120002,154.74454563000472,50697.64615536 2025-10-16,18:56:08.000,289,11059701,-795,0,1760640967,15162.423646429997,154.74454563000472,50697.639168240006 2025-10-16,18:56:09.000,289,11059683,-795,0,1760640968,15162.437119050002,154.7656930200028,50697.60423264 2025-10-16,18:56:10.000,289,11059682,-795,0,1760640969,15162.464064289998,154.75864389000344,50697.5553228 2025-10-16,18:56:11.000,289,11059695,-795,0,1760640970,15162.437119050002,154.72339823999937,50697.54833568 2025-10-16,18:56:12.000,289,11059706,-795,0,1760640971,15162.443855359998,154.6529069399985,50697.471477360006 2025-10-16,18:56:13.000,289,11059679,-795,0,1760640972,15162.491009529993,154.59651390000363,50697.54134856001 2025-10-16,18:56:14.000,289,11059696,-795,0,1760640973,15162.504482149998,154.54012086000148,50697.618206880004 2025-10-16,18:56:15.000,289,11059704,-795,0,1760640974,15162.511218459993,154.47667868999997,50697.59025840001 2025-10-16,18:56:16.000,289,11059701,-795,0,1760640975,15162.484273219998,154.42028564999782,50697.5553228 2025-10-16,18:56:17.000,289,11059684,-795,0,1760640976,15162.464064289998,154.37799087000167,50697.56230992001 2025-10-16,18:56:18.000,289,11059666,-795,0,1760640977,15162.484273219998,154.32864695999888,50697.618206880004 2025-10-16,18:56:19.000,289,11059635,-795,0,1760640978,15162.457327980002,154.33569608999824,50697.64615536 2025-10-16,18:56:20.000,289,11059727,-795,0,1760640979,15162.443855359998,154.32159782999952,50697.52737432 2025-10-16,18:56:21.000,289,11059676,-795,0,1760640980,15162.416910120002,154.30045044000144,50697.61121976001 2025-10-16,18:56:22.000,289,11059682,-795,0,1760640981,15162.376492260002,154.272253920004,50697.4854516 2025-10-16,18:56:23.000,289,11059734,-795,0,1760640982,15162.410173809993,154.27930305000336,50697.60423264 2025-10-16,18:56:24.000,289,11059699,-795,0,1760640983,15162.423646429997,154.22995914000057,50697.59724552 2025-10-16,18:56:25.000,289,11059693,-795,0,1760640984,15162.450591669993,154.22995914000057,50697.59724552 2025-10-16,18:56:26.000,289,11059695,-795,0,1760640985,15162.464064289998,154.19471349000378,50697.54833568 2025-10-16,18:56:27.000,289,11059674,-795,0,1760640986,15162.477536910003,154.1242221900029,50697.59025840001 2025-10-16,18:56:28.000,289,11059695,-795,0,1760640987,15162.484273219998,154.06782915000076,50697.54833568 2025-10-16,18:56:29.000,289,11059706,-795,0,1760640988,15162.491009529993,153.99028872000054,50697.59025840001 2025-10-16,18:56:30.000,289,11059658,-795,0,1760640989,15162.551636319993,153.91979741999967,50697.52737432 2025-10-16,18:56:31.000,289,11059686,-795,0,1760640990,15162.551636319993,153.88455177000287,50697.59025840001 2025-10-16,18:56:32.000,289,11059703,-795,0,1760640991,15162.544900009998,153.80701134000265,50697.52737432 2025-10-16,18:56:33.000,289,11059710,-795,0,1760640992,15162.578581559988,153.82815873000072,50697.520387200006 2025-10-16,18:56:34.000,289,11059712,-795,0,1760640993,15162.585317869998,153.82815873000072,50697.450516000004 2025-10-16,18:56:35.000,289,11059670,-795,0,1760640994,15162.645944659998,153.77176568999857,50697.49243872001 2025-10-16,18:56:36.000,289,11059661,-795,0,1760640995,15162.652680969994,153.83520786000008,50697.520387200006 2025-10-16,18:56:37.000,289,11059678,-795,0,1760640996,15162.659417279989,153.82815873000072,50697.450516000004 2025-10-16,18:56:38.000,289,11059676,-795,0,1760640997,15162.686362519999,153.85635524999816,50697.54833568 2025-10-16,18:56:39.000,289,11059693,-795,0,1760640998,15162.706571449999,153.85635524999816,50697.499425840004 2025-10-16,18:56:40.000,289,11059687,-795,0,1760640999,15162.753725619994,153.85635524999816,50697.471477360006 2025-10-16,18:56:41.000,289,11059680,-795,0,1760641000,15162.773934549994,153.87045351000415,50697.54833568 2025-10-16,18:56:42.000,289,11059669,-795,0,1760641001,15162.78067085999,153.8493061199988,50697.34570920001 2025-10-16,18:56:43.000,289,11059747,-795,0,1760641002,15162.807616099999,153.88455177000287,50697.450516000004 2025-10-16,18:56:44.000,289,11059664,-795,0,1760641003,15162.84129764999,153.91979741999967,50697.43654176 2025-10-16,18:56:45.000,289,11059663,-795,0,1760641004,15162.854770269994,153.94799394000438,50697.44352888001 2025-10-16,18:56:46.000,289,11059697,-795,0,1760641005,15162.88845182,153.94094480999775,50697.4155804 2025-10-16,18:56:47.000,289,11059719,-795,0,1760641006,15162.92213336999,153.99028872000054,50697.38763192 2025-10-16,18:56:48.000,289,11059699,-795,0,1760641007,15162.955814919995,154.01848523999797,50697.4155804 2025-10-16,18:56:49.000,289,11059689,-795,0,1760641008,15162.955814919995,154.05373089000204,50697.3806448 2025-10-16,18:56:50.000,289,11059655,-795,0,1760641009,15163.02991433,154.10307480000483,50697.31776072 2025-10-16,18:56:51.000,289,11059683,-795,0,1760641010,15163.05012326,154.18061522999778,50697.32474784001 2025-10-16,18:56:52.000,289,11059695,-795,0,1760641011,15163.06359587999,154.21586088000186,50697.22692816001 2025-10-16,18:56:53.000,289,11059673,-795,0,1760641012,15163.12422266999,154.33569608999824,50697.31776072 2025-10-16,18:56:54.000,289,11059664,-795,0,1760641013,15163.17137684,154.38504000000103,50697.282825120004 2025-10-16,18:56:55.000,289,11059690,-795,0,1760641014,15163.218531009996,154.4696295600006,50697.33872208 2025-10-16,18:56:56.000,289,11059676,-795,0,1760641015,15163.279157799996,154.56126824999956,50697.38763192 2025-10-16,18:56:57.000,289,11059678,-795,0,1760641016,15163.292630420001,154.59651390000363,50697.33872208 2025-10-16,18:56:58.000,289,11059680,-795,0,1760641017,15163.279157799996,154.6670052000045,50697.3107736 2025-10-16,18:56:59.000,289,11059665,-795,0,1760641018,15163.299366729996,154.72339823999937,50697.36667056 2025-10-16,18:57:00.000,289,11059642,-795,0,1760641019,15163.27242149,154.82208605999767,50697.34570920001 2025-10-16,18:57:01.000,289,11059661,-795,0,1760641020,15163.285894109991,154.85028258000239,50697.38763192 2025-10-16,18:57:02.000,289,11059689,-795,0,1760641021,15163.258948869996,154.85733171000174,50697.32474784001 2025-10-16,18:57:03.000,289,11059713,-795,0,1760641022,15163.306103039991,154.88552822999918,50697.37365768001 2025-10-16,18:57:04.000,289,11059676,-795,0,1760641023,15163.292630420001,154.9278230100026,50697.40859328 2025-10-16,18:57:05.000,289,11059640,-795,0,1760641024,15163.265685179991,154.9489704000007,50697.31776072 2025-10-16,18:57:06.000,289,11059701,-795,0,1760641025,15163.238739939996,154.9278230100026,50697.35968344 2025-10-16,18:57:07.000,289,11059724,-795,0,1760641026,15163.265685179991,154.94192127000133,50697.32474784001 2025-10-16,18:57:08.000,289,11059636,-795,0,1760641027,15163.265685179991,154.9489704000007,50697.40859328 2025-10-16,18:57:09.000,289,11059679,-795,0,1760641028,15163.245476249991,154.9489704000007,50697.36667056 2025-10-16,18:57:10.000,289,11059669,-795,0,1760641029,15163.225267319991,154.87847909999982,50697.42256752001 2025-10-16,18:57:11.000,289,11059692,-795,0,1760641030,15163.245476249991,154.8643808400011,50697.44352888001 2025-10-16,18:57:12.000,289,11059644,-795,0,1760641031,15163.19158577,154.83618432000367,50697.37365768001 2025-10-16,18:57:13.000,289,11059665,-795,0,1760641032,15163.2117947,154.77979128000152,50697.42955464 2025-10-16,18:57:14.000,289,11059679,-795,0,1760641033,15163.13095898,154.71634911,50697.4854516 2025-10-16,18:57:15.000,289,11059684,-795,0,1760641034,15163.137695289995,154.69520172000193,50697.47846448 2025-10-16,18:57:16.000,289,11059628,-795,0,1760641035,15163.13095898,154.67405433000386,50697.44352888001 2025-10-16,18:57:17.000,289,11059690,-795,0,1760641036,15163.056859569995,154.61061216000235,50697.499425840004 2025-10-16,18:57:18.000,289,11059700,-795,0,1760641037,15163.05012326,154.58946477000427,50697.50641296 2025-10-16,18:57:19.000,289,11059681,-795,0,1760641038,15163.06359587999,154.54012086000148,50697.50641296 2025-10-16,18:57:20.000,289,11059677,-795,0,1760641039,15163.02991433,154.51192434000404,50697.499425840004 2025-10-16,18:57:21.000,289,11059648,-795,0,1760641040,15162.96928754,154.44848217000253,50697.51340008001 2025-10-16,18:57:22.000,289,11059704,-795,0,1760641041,15162.955814919995,154.44143304000318,50697.46449024001 2025-10-16,18:57:23.000,289,11059694,-795,0,1760641042,15162.94234229999,154.43438391000382,50697.52737432 2025-10-16,18:57:24.000,289,11059678,-795,0,1760641043,15162.86150657999,154.41323651999846,50697.56230992001 2025-10-16,18:57:25.000,289,11059714,-795,0,1760641044,15162.854770269994,154.39913825999975,50697.56230992001 2025-10-16,18:57:26.000,289,11059646,-795,0,1760641045,15162.84129764999,154.43438391000382,50697.471477360006 2025-10-16,18:57:27.000,289,11059667,-795,0,1760641046,15162.82108871999,154.42733478000446,50697.50641296 2025-10-16,18:57:28.000,289,11059663,-795,0,1760641047,15162.814352409994,154.4061873899991,50697.54134856001 2025-10-16,18:57:29.000,289,11059686,-795,0,1760641048,15162.794143479994,154.3568434800036,50697.4854516 2025-10-16,18:57:30.000,289,11059694,-795,0,1760641049,15162.794143479994,154.34979435000423,50697.4854516 2025-10-16,18:57:31.000,289,11059657,-795,0,1760641050,15162.82108871999,154.29340131000208,50697.42955464 2025-10-16,18:57:32.000,289,11059636,-795,0,1760641051,15162.794143479994,154.22995914000057,50697.39461904001 2025-10-16,18:57:33.000,289,11059637,-795,0,1760641052,15162.814352409994,154.22995914000057,50697.450516000004 2025-10-16,18:57:34.000,289,11059667,-795,0,1760641053,15162.84803396,154.19471349000378,50697.471477360006 2025-10-16,18:57:35.000,289,11059678,-795,0,1760641054,15162.84803396,154.15241871000035,50697.42955464 2025-10-16,18:57:36.000,289,11059675,-795,0,1760641055,15162.86824289,154.0960256699982,50697.45750312 2025-10-16,18:57:37.000,289,11059691,-795,0,1760641056,15162.88845182,154.13832045000163,50697.4854516 2025-10-16,18:57:38.000,289,11059677,-795,0,1760641057,15162.88845182,154.1242221900029,50697.51340008001 2025-10-16,18:57:39.000,289,11059654,-795,0,1760641058,15162.94234229999,154.11717306000355,50697.44352888001 2025-10-16,18:57:40.000,289,11059635,-795,0,1760641059,15162.94907861,154.16651696999907,50697.53436144 2025-10-16,18:57:41.000,289,11059690,-795,0,1760641060,15162.955814919995,154.18061522999778,50697.54833568 2025-10-16,18:57:42.000,289,11059684,-795,0,1760641061,15162.955814919995,154.20176262000314,50697.471477360006 2025-10-16,18:57:43.000,289,11059659,-795,0,1760641062,15162.94907861,154.28635218000272,50697.54833568 2025-10-16,18:57:44.000,289,11059704,-795,0,1760641063,15162.94907861,154.32864695999888,50697.57628416 2025-10-16,18:57:45.000,289,11059687,-795,0,1760641064,15162.98949647,154.41323651999846,50697.56230992001 2025-10-16,18:57:46.000,289,11059683,-795,0,1760641065,15162.98276015999,154.51192434000404,50697.53436144 2025-10-16,18:57:47.000,289,11059676,-795,0,1760641066,15162.976023849995,154.603563030003,50697.569297040005 2025-10-16,18:57:48.000,289,11059690,-795,0,1760641067,15162.96255122999,154.6670052000045,50697.57628416 2025-10-16,18:57:49.000,289,11059703,-795,0,1760641068,15162.92213336999,154.77979128000152,50697.51340008001 2025-10-16,18:57:50.000,289,11059650,-795,0,1760641069,15162.915397059995,154.88552822999918,50697.4854516 2025-10-16,18:57:51.000,289,11059692,-795,0,1760641070,15162.88171550999,155.00536344000284,50697.50641296 2025-10-16,18:57:52.000,289,11059723,-795,0,1760641071,15162.90866075,155.08290387000307,50697.44352888001 2025-10-16,18:57:53.000,289,11059701,-795,0,1760641072,15162.915397059995,155.21683733999816,50697.53436144 2025-10-16,18:57:54.000,289,11059688,-795,0,1760641073,15162.895188129994,155.31552516000374,50697.46449024001 2025-10-16,18:57:55.000,289,11059684,-795,0,1760641074,15162.874979199994,155.40011472000333,50697.46449024001 2025-10-16,18:57:56.000,289,11059704,-795,0,1760641075,15162.84803396,155.4565077599982,50697.46449024001 2025-10-16,18:57:57.000,289,11059711,-795,0,1760641076,15162.82108871999,155.49880254000163,50697.450516000004 2025-10-16,18:57:58.000,289,11059695,-795,0,1760641077,15162.773934549994,155.5410973199978,50697.43654176 2025-10-16,18:57:59.000,289,11059641,-795,0,1760641078,15162.767198239999,155.54814645000442,50697.3806448 2025-10-16,18:58:00.000,289,11059665,-795,0,1760641079,15162.76046192999,155.53404818999843,50697.4155804 2025-10-16,18:58:01.000,289,11059674,-795,0,1760641080,15162.686362519999,155.5410973199978,50697.4155804 2025-10-16,18:58:02.000,289,11059707,-795,0,1760641081,15162.625735729998,155.505851670001,50697.38763192 2025-10-16,18:58:03.000,289,11059697,-795,0,1760641082,15162.578581559988,155.53404818999843,50697.4854516 2025-10-16,18:58:04.000,289,11059659,-795,0,1760641083,15162.517954769988,155.49175341000227,50697.4854516 2025-10-16,18:58:05.000,289,11059688,-795,0,1760641084,15162.470800599993,155.44945862999884,50697.53436144 2025-10-16,18:58:06.000,289,11059696,-795,0,1760641085,15162.389964879992,155.4565077599982,50697.43654176 2025-10-16,18:58:07.000,289,11059677,-795,0,1760641086,15162.329338089992,155.40011472000333,50697.42256752001 2025-10-16,18:58:08.000,289,11059700,-795,0,1760641087,15162.322601779997,155.37896732999798,50697.450516000004 2025-10-16,18:58:09.000,289,11059656,-795,0,1760641088,15162.268711299992,155.37191819999862,50697.4155804 2025-10-16,18:58:10.000,289,11059659,-795,0,1760641089,15162.221557129997,155.37896732999798,50697.42256752001 2025-10-16,18:58:11.000,289,11059691,-795,0,1760641090,15162.214820820001,155.34372168000118,50697.471477360006 2025-10-16,18:58:12.000,289,11059709,-795,0,1760641091,15162.174402960001,155.2591321200016,50697.401606160005 2025-10-16,18:58:13.000,289,11059676,-795,0,1760641092,15162.208084509992,155.2732303800003,50697.43654176 2025-10-16,18:58:14.000,289,11059711,-795,0,1760641093,15162.174402960001,155.2591321200016,50697.39461904001 2025-10-16,18:58:15.000,289,11059686,-795,0,1760641094,15162.221557129997,155.2097882099988,50697.450516000004 2025-10-16,18:58:16.000,289,11059700,-795,0,1760641095,15162.221557129997,155.13929690999794,50697.49243872001 2025-10-16,18:58:17.000,289,11059716,-795,0,1760641096,15162.241766059997,155.08290387000307,50697.49243872001 2025-10-16,18:58:18.000,289,11059699,-795,0,1760641097,15162.315865470002,155.03355996000028,50697.46449024001 2025-10-16,18:58:19.000,289,11059681,-795,0,1760641098,15162.363019639997,154.97011778999877,50697.45750312 2025-10-16,18:58:20.000,289,11059707,-795,0,1760641099,15162.383228569997,154.95601953000005,50697.45750312 2025-10-16,18:58:21.000,289,11059686,-795,0,1760641100,15162.430382739993,154.87847909999982,50697.520387200006 2025-10-16,18:58:22.000,289,11059692,-795,0,1760641101,15162.410173809993,154.79388954000024,50697.44352888001 2025-10-16,18:58:23.000,289,11059641,-795,0,1760641102,15162.410173809993,154.77979128000152,50697.450516000004 2025-10-16,18:58:24.000,289,11059677,-795,0,1760641103,15162.423646429997,154.74454563000472,50697.38763192 2025-10-16,18:58:25.000,289,11059694,-795,0,1760641104,15162.403437499997,154.7374964999981,50697.44352888001 2025-10-16,18:58:26.000,289,11059688,-795,0,1760641105,15162.423646429997,154.70929998000065,50697.4854516 2025-10-16,18:58:27.000,289,11059659,-795,0,1760641106,15162.437119050002,154.67405433000386,50697.42256752001 2025-10-16,18:58:28.000,289,11059692,-795,0,1760641107,15162.383228569997,154.63880867999978,50697.352696320006 2025-10-16,18:58:29.000,289,11059703,-795,0,1760641108,15162.376492260002,154.64585780999914,50697.4155804 2025-10-16,18:58:30.000,289,11059689,-795,0,1760641109,15162.363019639997,154.6176612900017,50697.401606160005 2025-10-16,18:58:31.000,289,11059681,-795,0,1760641110,15162.363019639997,154.61061216000235,50697.40859328 2025-10-16,18:58:32.000,289,11059680,-795,0,1760641111,15162.336074400002,154.58946477000427,50697.352696320006 2025-10-16,18:58:33.000,289,11059693,-795,0,1760641112,15162.349547019992,154.53307173000212,50697.46449024001 2025-10-16,18:58:34.000,289,11059692,-795,0,1760641113,15162.356283330002,154.47667868999997,50697.499425840004 2025-10-16,18:58:35.000,289,11059716,-795,0,1760641114,15162.309129159992,154.4555313000019,50697.52737432 2025-10-16,18:58:36.000,289,11059685,-795,0,1760641115,15162.295656540002,154.39913825999975,50697.40859328 2025-10-16,18:58:37.000,289,11059670,-795,0,1760641116,15162.268711299992,154.38504000000103,50697.43654176 2025-10-16,18:58:38.000,289,11059709,-795,0,1760641117,15162.241766059997,154.34274522000487,50697.50641296 2025-10-16,18:58:39.000,289,11059689,-795,0,1760641118,15162.268711299992,154.272253920004,50697.52737432 2025-10-16,18:58:40.000,289,11059656,-795,0,1760641119,15162.268711299992,154.28635218000272,50697.520387200006 2025-10-16,18:58:41.000,289,11059699,-795,0,1760641120,15162.315865470002,154.33569608999824,50697.52737432 2025-10-16,18:58:42.000,289,11059666,-795,0,1760641121,15162.255238680002,154.36389261000295,50697.44352888001 2025-10-16,18:58:43.000,289,11059674,-795,0,1760641122,15162.329338089992,154.38504000000103,50697.52737432 2025-10-16,18:58:44.000,289,11059685,-795,0,1760641123,15162.309129159992,154.43438391000382,50697.46449024001 2025-10-16,18:58:45.000,289,11059695,-795,0,1760641124,15162.369755949992,154.49782607999805,50697.50641296 2025-10-16,18:58:46.000,289,11059683,-795,0,1760641125,15162.410173809993,154.49782607999805,50697.471477360006 2025-10-16,18:58:47.000,289,11059701,-795,0,1760641126,15162.396701190002,154.56831737999892,50697.450516000004 2025-10-16,18:58:48.000,289,11059684,-795,0,1760641127,15162.450591669993,154.56831737999892,50697.37365768001 2025-10-16,18:58:49.000,289,11059706,-795,0,1760641128,15162.470800599993,154.68110346000321,50697.38763192 2025-10-16,18:58:50.000,289,11059683,-795,0,1760641129,15162.457327980002,154.7374964999981,50697.3806448 2025-10-16,18:58:51.000,289,11059664,-795,0,1760641130,15162.491009529993,154.78684041000088,50697.36667056 2025-10-16,18:58:52.000,289,11059682,-795,0,1760641131,15162.470800599993,154.85733171000174,50697.32474784001 2025-10-16,18:58:53.000,289,11059676,-795,0,1760641132,15162.457327980002,154.93487214000197,50697.34570920001 2025-10-16,18:58:54.000,289,11059710,-795,0,1760641133,15162.484273219998,154.99126518000412,50697.282825120004 2025-10-16,18:58:55.000,289,11059673,-795,0,1760641134,15162.491009529993,155.0617564799977,50697.28981224 2025-10-16,18:58:56.000,289,11059716,-795,0,1760641135,15162.484273219998,155.05470734999835,50697.29679936001 2025-10-16,18:58:57.000,289,11059687,-795,0,1760641136,15162.491009529993,155.1604443000033,50697.32474784001 2025-10-16,18:58:58.000,289,11059713,-795,0,1760641137,15162.437119050002,155.174542560002,50697.31776072 2025-10-16,18:58:59.000,289,11059693,-795,0,1760641138,15162.450591669993,155.2097882099988,50697.31776072 2025-10-16,18:59:00.000,289,11059699,-795,0,1760641139,15162.470800599993,155.23798473000352,50697.35968344 2025-10-16,18:59:01.000,289,11059684,-795,0,1760641140,15162.477536910003,155.24503386000288,50697.34570920001 2025-10-16,18:59:02.000,289,11059681,-795,0,1760641141,15162.423646429997,155.23798473000352,50697.34570920001 2025-10-16,18:59:03.000,289,11059665,-795,0,1760641142,15162.403437499997,155.23798473000352,50697.36667056 2025-10-16,18:59:04.000,289,11059673,-795,0,1760641143,15162.383228569997,155.1956899500001,50697.37365768001 2025-10-16,18:59:05.000,289,11059669,-795,0,1760641144,15162.349547019992,155.1604443000033,50697.3806448 2025-10-16,18:59:06.000,289,11059657,-795,0,1760641145,15162.302392849997,155.15339517000393,50697.3806448 2025-10-16,18:59:07.000,289,11059681,-795,0,1760641146,15162.275447610002,155.11814951999986,50697.4155804 2025-10-16,18:59:08.000,289,11059655,-795,0,1760641147,15162.241766059997,155.08995300000242,50697.47846448 2025-10-16,18:59:09.000,289,11059685,-795,0,1760641148,15162.214820820001,155.08290387000307,50697.4155804 2025-10-16,18:59:10.000,289,11059674,-795,0,1760641149,15162.140721409996,155.04060908999963,50697.401606160005 2025-10-16,18:59:11.000,289,11059701,-795,0,1760641150,15162.147457719992,155.05470734999835,50697.37365768001 2025-10-16,18:59:12.000,289,11059692,-795,0,1760641151,15162.100303549996,155.01946170000156,50697.35968344 2025-10-16,18:59:13.000,289,11059698,-795,0,1760641152,15162.113776170001,155.0124125700022,50697.3806448 2025-10-16,18:59:14.000,289,11059684,-795,0,1760641153,15162.059885689996,154.9630686599994,50697.39461904001 2025-10-16,18:59:15.000,289,11059694,-795,0,1760641154,15162.05314938,154.95601953000005,50697.35968344 2025-10-16,18:59:16.000,289,11059712,-795,0,1760641155,15162.01273152,154.9137247500039,50697.36667056 2025-10-16,18:59:17.000,289,11059658,-795,0,1760641156,15161.98578627999,154.85733171000174,50697.40859328 2025-10-16,18:59:18.000,289,11059671,-795,0,1760641157,15161.97231366,154.79388954000024,50697.39461904001 2025-10-16,18:59:19.000,289,11059661,-795,0,1760641158,15161.898214249995,154.73044736999873,50697.352696320006 2025-10-16,18:59:20.000,289,11059671,-795,0,1760641159,15161.86453269999,154.6529069399985,50697.42955464 2025-10-16,18:59:21.000,289,11059673,-795,0,1760641160,15161.837587459995,154.61061216000235,50697.42256752001 2025-10-16,18:59:22.000,289,11059686,-795,0,1760641161,15161.736542809995,154.51192434000404,50697.46449024001 2025-10-16,18:59:23.000,289,11059665,-795,0,1760641162,15161.716333879995,154.47667868999997,50697.50641296 2025-10-16,18:59:24.000,289,11059703,-795,0,1760641163,15161.64223446999,154.44848217000253,50697.51340008001 2025-10-16,18:59:25.000,289,11059718,-795,0,1760641164,15161.608552919999,154.4061873899991,50697.4854516 2025-10-16,18:59:26.000,289,11059699,-795,0,1760641165,15161.568135059999,154.38504000000103,50697.471477360006 2025-10-16,18:59:27.000,289,11059671,-795,0,1760641166,15161.547926129999,154.43438391000382,50697.45750312 2025-10-16,18:59:28.000,289,11059670,-795,0,1760641167,15161.568135059999,154.44143304000318,50697.42955464 2025-10-16,18:59:29.000,289,11059712,-795,0,1760641168,15161.541189819989,154.48372781999933,50697.38763192 2025-10-16,18:59:30.000,289,11059677,-795,0,1760641169,15161.58160767999,154.49782607999805,50697.40859328 2025-10-16,18:59:31.000,289,11059683,-795,0,1760641170,15161.588343989999,154.56831737999892,50697.39461904001 2025-10-16,18:59:32.000,289,11059683,-795,0,1760641171,15161.655707089994,154.6176612900017,50697.31776072 2025-10-16,18:59:33.000,289,11059660,-795,0,1760641172,15161.66917971,154.6670052000045,50697.401606160005 2025-10-16,18:59:34.000,289,11059691,-795,0,1760641173,15161.696124949995,154.7374964999981,50697.36667056 2025-10-16,18:59:35.000,289,11059687,-795,0,1760641174,15161.77022436,154.8291351900043,50697.31776072 2025-10-16,18:59:36.000,289,11059692,-795,0,1760641175,15161.80390590999,154.8996264899979,50697.2409024 2025-10-16,18:59:37.000,289,11059687,-795,0,1760641176,15161.817378529995,154.99831431000348,50697.27583800001 2025-10-16,18:59:38.000,289,11059727,-795,0,1760641177,15161.837587459995,155.06880561000435,50697.25487664001 2025-10-16,18:59:39.000,289,11059686,-795,0,1760641178,15161.878005319995,155.13929690999794,50697.21994104 2025-10-16,18:59:40.000,289,11059721,-795,0,1760641179,15161.878005319995,155.2097882099988,50697.25487664001 2025-10-16,18:59:41.000,289,11059647,-795,0,1760641180,15161.89147794,155.26618125000095,50697.22692816001 2025-10-16,18:59:42.000,289,11059697,-795,0,1760641181,15161.86453269999,155.32962342000246,50697.15006984 2025-10-16,18:59:43.000,289,11059672,-795,0,1760641182,15161.87126901,155.37896732999798,50697.21295392 2025-10-16,18:59:44.000,289,11059693,-795,0,1760641183,15161.84432376999,155.41421298000205,50697.164044080004 2025-10-16,18:59:45.000,289,11059665,-795,0,1760641184,15161.81064222,155.4212621100014,50697.136095600006 2025-10-16,18:59:46.000,289,11059698,-795,0,1760641185,15161.776960669995,155.4565077599982,50697.185005440006 2025-10-16,18:59:47.000,289,11059702,-795,0,1760641186,15161.70286125999,155.44945862999884,50697.19199256 2025-10-16,18:59:48.000,289,11059698,-795,0,1760641187,15161.655707089994,155.41421298000205,50697.21994104 2025-10-16,18:59:49.000,289,11059687,-795,0,1760641188,15161.595080299994,155.39306559000397,50697.1710312 2025-10-16,18:59:50.000,289,11059641,-795,0,1760641189,15161.541189819989,155.4212621100014,50697.12910848001 2025-10-16,18:59:51.000,289,11059637,-795,0,1760641190,15161.467090409998,155.39306559000397,50697.15705696001 2025-10-16,18:59:52.000,289,11059692,-795,0,1760641191,15161.426672549998,155.39306559000397,50697.09417288 2025-10-16,18:59:53.000,289,11059711,-795,0,1760641192,15161.406463619998,155.39306559000397,50697.15006984 2025-10-16,18:59:54.000,289,11059685,-795,0,1760641193,15161.339100519988,155.44240949999948,50697.1710312 2025-10-16,18:59:55.000,289,11059708,-795,0,1760641194,15161.265001109998,155.41421298000205,50697.21994104 2025-10-16,18:59:56.000,289,11059692,-795,0,1760641195,15161.258264800003,155.3860164600046,50697.21295392 2025-10-16,18:59:57.000,289,11059701,-795,0,1760641196,15161.224583249998,155.40011472000333,50697.21295392 2025-10-16,18:59:58.000,289,11059691,-795,0,1760641197,15161.170692769992,155.4212621100014,50697.19199256 2025-10-16,18:59:59.000,289,11059675,-795,0,1760641198,15161.123538599997,155.3578199399999,50697.233915280005 2025-10-16,19:00:00.000,289,11059699,-795,0,1760641199,15161.123538599997,155.37896732999798,50697.17801832001 2025-10-16,19:00:01.000,289,11059666,-795,0,1760641200,15161.096593360002,155.35077081000054,50697.185005440006 2025-10-16,19:00:02.000,289,11059703,-795,0,1760641201,15161.083120739997,155.34372168000118,50697.15006984 2025-10-16,19:00:03.000,289,11059688,-795,0,1760641202,15161.137011220002,155.33667255000182,50697.26885088 2025-10-16,19:00:04.000,289,11059675,-795,0,1760641203,15161.116802290002,155.28027950999967,50697.22692816001 2025-10-16,19:00:05.000,289,11059728,-795,0,1760641204,15161.143747529997,155.2732303800003,50697.21994104 2025-10-16,19:00:06.000,289,11059685,-795,0,1760641205,15161.163956459997,155.2238864700048,50697.185005440006 2025-10-16,19:00:07.000,289,11059716,-795,0,1760641206,15161.204374319997,155.15339517000393,50697.1710312 2025-10-16,19:00:08.000,289,11059670,-795,0,1760641207,15161.231319559993,155.15339517000393,50697.1710312 2025-10-16,19:00:09.000,289,11059690,-795,0,1760641208,15161.258264800003,155.11814951999986,50697.14308272 2025-10-16,19:00:10.000,289,11059693,-795,0,1760641209,15161.298682659988,155.11814951999986,50697.164044080004 2025-10-16,19:00:11.000,289,11059711,-795,0,1760641210,15161.285210039998,155.15339517000393,50697.10116 2025-10-16,19:00:12.000,289,11059704,-795,0,1760641211,15161.312155279993,155.174542560002,50697.136095600006 2025-10-16,19:00:13.000,289,11059676,-795,0,1760641212,15161.325627899998,155.18159169000137,50697.115134240004 2025-10-16,19:00:14.000,289,11059681,-795,0,1760641213,15161.291946349993,155.2097882099988,50697.08019864 2025-10-16,19:00:15.000,289,11059687,-795,0,1760641214,15161.278473729988,155.2732303800003,50697.10814712001 2025-10-16,19:00:16.000,289,11059704,-795,0,1760641215,15161.251528489993,155.26618125000095,50697.12212136 2025-10-16,19:00:17.000,289,11059699,-795,0,1760641216,15161.217846940002,155.30847603000439,50697.115134240004 2025-10-16,19:00:18.000,289,11059721,-795,0,1760641217,15161.204374319997,155.39306559000397,50697.12910848001 2025-10-16,19:00:19.000,289,11059674,-795,0,1760641218,15161.170692769992,155.42831124000077,50697.12212136 2025-10-16,19:00:20.000,289,11059672,-795,0,1760641219,15161.143747529997,155.46355689000484,50697.09417288 2025-10-16,19:00:21.000,289,11059694,-795,0,1760641220,15161.137011220002,155.505851670001,50697.164044080004 2025-10-16,19:00:22.000,289,11059701,-795,0,1760641221,15161.096593360002,155.52699905999907,50697.10116 2025-10-16,19:00:23.000,289,11059694,-795,0,1760641222,15161.116802290002,155.5410973199978,50697.136095600006 2025-10-16,19:00:24.000,289,11059712,-795,0,1760641223,15161.083120739997,155.47765515000356,50697.164044080004 2025-10-16,19:00:25.000,289,11059669,-795,0,1760641224,15161.069648119992,155.47765515000356,50697.115134240004 2025-10-16,19:00:26.000,289,11059677,-795,0,1760641225,15161.042702879997,155.41421298000205,50697.14308272 2025-10-16,19:00:27.000,289,11059710,-795,0,1760641226,15161.089857049992,155.39306559000397,50697.10116 2025-10-16,19:00:28.000,289,11059680,-795,0,1760641227,15161.143747529997,155.3860164600046,50697.115134240004 2025-10-16,19:00:29.000,289,11059685,-795,0,1760641228,15161.137011220002,155.33667255000182,50697.14308272 2025-10-16,19:00:30.000,289,11059675,-795,0,1760641229,15161.184165389997,155.2943777699984,50697.136095600006 2025-10-16,19:00:31.000,289,11059681,-795,0,1760641230,15161.231319559993,155.30142689999775,50697.19199256 2025-10-16,19:00:32.000,289,11059686,-795,0,1760641231,15161.238055870002,155.26618125000095,50697.164044080004 2025-10-16,19:00:33.000,289,11059667,-795,0,1760641232,15161.271737419993,155.26618125000095,50697.1710312 2025-10-16,19:00:34.000,289,11059675,-795,0,1760641233,15161.298682659988,155.20273907999945,50697.15006984 2025-10-16,19:00:35.000,289,11059707,-795,0,1760641234,15161.318891589988,155.1956899500001,50697.19199256 2025-10-16,19:00:36.000,289,11059686,-795,0,1760641235,15161.312155279993,155.18864082000073,50697.12212136 2025-10-16,19:00:37.000,289,11059696,-795,0,1760641236,15161.318891589988,155.13929690999794,50697.21295392 2025-10-16,19:00:38.000,289,11059677,-795,0,1760641237,15161.291946349993,155.12519864999922,50697.164044080004 2025-10-16,19:00:39.000,289,11059684,-795,0,1760641238,15161.285210039998,155.09700213000178,50697.2409024 2025-10-16,19:00:40.000,289,11059739,-795,0,1760641239,15161.244792179998,155.01946170000156,50697.22692816001 2025-10-16,19:00:41.000,289,11059677,-795,0,1760641240,15161.177429080002,155.03355996000028,50697.1710312 2025-10-16,19:00:42.000,289,11059705,-795,0,1760641241,15161.130274909992,155.02651083000092,50697.136095600006 2025-10-16,19:00:43.000,289,11059640,-795,0,1760641242,15161.089857049992,155.047658219999,50697.24788952 2025-10-16,19:00:44.000,289,11059715,-795,0,1760641243,15161.056175500002,155.0617564799977,50697.26186376 2025-10-16,19:00:45.000,289,11059672,-795,0,1760641244,15161.042702879997,155.03355996000028,50697.25487664001 2025-10-16,19:00:46.000,289,11059703,-795,0,1760641245,15161.035966570002,155.05470734999835,50697.27583800001 2025-10-16,19:00:47.000,289,11059733,-795,0,1760641246,15161.035966570002,155.047658219999,50697.26885088 2025-10-16,19:00:48.000,289,11059648,-795,0,1760641247,15161.049439189992,155.047658219999,50697.24788952 2025-10-16,19:00:49.000,289,11059689,-795,0,1760641248,15161.049439189992,155.05470734999835,50697.21295392 2025-10-16,19:00:50.000,289,11059711,-795,0,1760641249,15161.049439189992,155.06880561000435,50697.164044080004 2025-10-16,19:00:51.000,289,11059645,-795,0,1760641250,15161.049439189992,155.09700213000178,50697.136095600006 2025-10-16,19:00:52.000,289,11059677,-795,0,1760641251,15161.022493949997,155.11814951999986,50697.08718576001 2025-10-16,19:00:53.000,289,11059668,-795,0,1760641252,15161.022493949997,155.06880561000435,50697.08019864 2025-10-16,19:00:54.000,289,11059678,-795,0,1760641253,15161.002285019997,155.0617564799977,50697.10116 2025-10-16,19:00:55.000,289,11059677,-795,0,1760641254,15161.009021329992,155.047658219999,50697.12212136 2025-10-16,19:00:56.000,289,11059685,-795,0,1760641255,15160.995548710001,155.05470734999835,50697.12910848001 2025-10-16,19:00:57.000,289,11059679,-795,0,1760641256,15160.995548710001,155.00536344000284,50697.08019864 2025-10-16,19:00:58.000,289,11059660,-795,0,1760641257,15160.975339780001,154.94192127000133,50697.12212136 2025-10-16,19:00:59.000,289,11059697,-795,0,1760641258,15160.934921920001,154.89257735999854,50697.136095600006 2025-10-16,19:01:00.000,289,11059666,-795,0,1760641259,15160.955130850001,154.83618432000367,50697.17801832001 2025-10-16,19:01:01.000,289,11059655,-795,0,1760641260,15160.975339780001,154.7656930200028,50697.19897968 2025-10-16,19:01:02.000,289,11059700,-795,0,1760641261,15160.928185609991,154.7022508500013,50697.14308272 2025-10-16,19:01:03.000,289,11059666,-795,0,1760641262,15160.955130850001,154.6529069399985,50697.233915280005 2025-10-16,19:01:04.000,289,11059685,-795,0,1760641263,15160.961867159996,154.64585780999914,50697.25487664001 2025-10-16,19:01:05.000,289,11059666,-795,0,1760641264,15160.968603469992,154.61061216000235,50697.2409024 2025-10-16,19:01:06.000,289,11059710,-795,0,1760641265,15160.955130850001,154.63175955000042,50697.22692816001 2025-10-16,19:01:07.000,289,11059696,-795,0,1760641266,15161.002285019997,154.68110346000321,50697.2409024 2025-10-16,19:01:08.000,289,11059698,-795,0,1760641267,15161.042702879997,154.79388954000024,50697.12910848001 2025-10-16,19:01:09.000,289,11059718,-795,0,1760641268,15161.056175500002,154.8643808400011,50697.19199256 2025-10-16,19:01:10.000,289,11059701,-795,0,1760641269,15161.083120739997,154.98421605000476,50697.136095600006 2025-10-16,19:01:11.000,289,11059682,-795,0,1760641270,15161.150483839992,155.10405126000114,50697.1710312 2025-10-16,19:01:12.000,289,11059722,-795,0,1760641271,15161.170692769992,155.28027950999967,50697.115134240004 2025-10-16,19:01:13.000,289,11059679,-795,0,1760641272,15161.217846940002,155.41421298000205,50697.136095600006 2025-10-16,19:01:14.000,289,11059718,-795,0,1760641273,15161.190901699993,155.5199499299997,50697.115134240004 2025-10-16,19:01:15.000,289,11059700,-795,0,1760641274,15161.224583249998,155.61158861999866,50697.115134240004 2025-10-16,19:01:16.000,289,11059744,-795,0,1760641275,15161.238055870002,155.72437470000295,50697.0312888 2025-10-16,19:01:17.000,289,11059728,-795,0,1760641276,15161.258264800003,155.77371860999847,50697.05225016 2025-10-16,19:01:18.000,289,11059642,-795,0,1760641277,15161.224583249998,155.8160133900019,50697.05225016 2025-10-16,19:01:19.000,289,11059697,-795,0,1760641278,15161.244792179998,155.8160133900019,50697.08718576001 2025-10-16,19:01:20.000,289,11059721,-795,0,1760641279,15161.197638010002,155.83716077999998,50697.04526304 2025-10-16,19:01:21.000,289,11059700,-795,0,1760641280,15161.184165389997,155.82306252000126,50697.04526304 2025-10-16,19:01:22.000,289,11059716,-795,0,1760641281,15161.150483839992,155.78781687000446,50697.02430168 2025-10-16,19:01:23.000,289,11059636,-795,0,1760641282,15161.137011220002,155.74552209000103,50697.04526304 2025-10-16,19:01:24.000,289,11059743,-795,0,1760641283,15161.076384430002,155.63978514000337,50697.0312888 2025-10-16,19:01:25.000,289,11059689,-795,0,1760641284,15161.083120739997,155.61158861999866,50697.05225016 2025-10-16,19:01:26.000,289,11059710,-795,0,1760641285,15161.042702879997,155.53404818999843,50697.0312888 2025-10-16,19:01:27.000,289,11059715,-795,0,1760641286,15161.009021329992,155.43536037000013,50697.115134240004 2025-10-16,19:01:28.000,289,11059663,-795,0,1760641287,15161.049439189992,155.33667255000182,50697.15705696001 2025-10-16,19:01:29.000,289,11059687,-795,0,1760641288,15161.022493949997,155.28027950999967,50697.136095600006 2025-10-16,19:01:30.000,289,11059697,-795,0,1760641289,15161.015757640002,155.1956899500001,50697.08718576001 2025-10-16,19:01:31.000,289,11059652,-795,0,1760641290,15161.035966570002,155.174542560002,50697.02430168 2025-10-16,19:01:32.000,289,11059650,-795,0,1760641291,15161.009021329992,155.12519864999922,50697.017314560006 2025-10-16,19:01:33.000,289,11059687,-795,0,1760641292,15161.015757640002,155.08995300000242,50696.996353200004 2025-10-16,19:01:34.000,289,11059710,-795,0,1760641293,15161.049439189992,155.10405126000114,50697.017314560006 2025-10-16,19:01:35.000,289,11059692,-795,0,1760641294,15161.069648119992,155.08995300000242,50697.01032744001 2025-10-16,19:01:36.000,289,11059693,-795,0,1760641295,15161.089857049992,155.08290387000307,50697.0312888 2025-10-16,19:01:37.000,289,11059686,-795,0,1760641296,15161.103329669997,155.10405126000114,50697.04526304 2025-10-16,19:01:38.000,289,11059684,-795,0,1760641297,15161.123538599997,155.15339517000393,50697.00334032 2025-10-16,19:01:39.000,289,11059692,-795,0,1760641298,15161.170692769992,155.09700213000178,50697.00334032 2025-10-16,19:01:40.000,289,11059687,-795,0,1760641299,15161.157220150002,155.1604443000033,50697.01032744001 2025-10-16,19:01:41.000,289,11059684,-795,0,1760641300,15161.157220150002,155.18864082000073,50696.96141760001 2025-10-16,19:01:42.000,289,11059695,-795,0,1760641301,15161.137011220002,155.23093560000416,50696.98237896 2025-10-16,19:01:43.000,289,11059666,-795,0,1760641302,15161.177429080002,155.28732863999903,50697.017314560006 2025-10-16,19:01:44.000,289,11059713,-795,0,1760641303,15161.217846940002,155.28732863999903,50696.98237896 2025-10-16,19:01:45.000,289,11059657,-795,0,1760641304,15161.211110629993,155.33667255000182,50696.96141760001 2025-10-16,19:01:46.000,289,11059694,-795,0,1760641305,15161.244792179998,155.3225742900031,50696.947443360004 2025-10-16,19:01:47.000,289,11059661,-795,0,1760641306,15161.278473729988,155.35077081000054,50696.86359792 2025-10-16,19:01:48.000,289,11059683,-795,0,1760641307,15161.339100519988,155.3578199399999,50696.90552064 2025-10-16,19:01:49.000,289,11059681,-795,0,1760641308,15161.366045759998,155.35077081000054,50696.88455928 2025-10-16,19:01:50.000,289,11059681,-795,0,1760641309,15161.406463619998,155.39306559000397,50696.86359792 2025-10-16,19:01:51.000,289,11059684,-755,0,1760641310,15161.419936239989,155.3578199399999,50696.86359792 2025-10-16,19:01:52.000,289,11059657,-795,0,1760641311,15161.453617789994,155.35077081000054,50696.84263656001 2025-10-16,19:01:53.000,289,11059691,-795,0,1760641312,15161.494035649994,155.3225742900031,50696.86359792 2025-10-16,19:01:54.000,289,11059657,-795,0,1760641313,15161.487299339999,155.2732303800003,50696.8566108 2025-10-16,19:01:55.000,289,11059679,-795,0,1760641314,15161.460354099989,155.2097882099988,50696.8566108 2025-10-16,19:01:56.000,289,11059733,-795,0,1760641315,15161.494035649994,155.1111003900005,50696.87757216 2025-10-16,19:01:57.000,289,11059671,-795,0,1760641316,15161.507508269999,155.05470734999835,50696.88455928 2025-10-16,19:01:58.000,289,11059661,-795,0,1760641317,15161.480563029989,155.00536344000284,50696.8566108 2025-10-16,19:01:59.000,289,11059684,-795,0,1760641318,15161.480563029989,154.88552822999918,50696.87757216 2025-10-16,19:02:00.000,289,11059673,-795,0,1760641319,15161.453617789994,154.87142997000046,50696.91949488001 2025-10-16,19:02:01.000,289,11059676,-795,0,1760641320,15161.433408859994,154.8291351900043,50696.98237896 2025-10-16,19:02:02.000,289,11059659,-795,0,1760641321,15161.366045759998,154.74454563000472,50696.93346912 2025-10-16,19:02:03.000,289,11059696,-795,0,1760641322,15161.352573139993,154.75864389000344,50696.96141760001 2025-10-16,19:02:04.000,289,11059698,-795,0,1760641323,15161.312155279993,154.7022508500013,50696.93346912 2025-10-16,19:02:05.000,289,11059675,-795,0,1760641324,15161.258264800003,154.64585780999914,50696.926482 2025-10-16,19:02:06.000,289,11059717,-795,0,1760641325,15161.231319559993,154.64585780999914,50696.96141760001 2025-10-16,19:02:07.000,289,11059634,-795,0,1760641326,15161.217846940002,154.64585780999914,50697.00334032 2025-10-16,19:02:08.000,289,11059660,-795,0,1760641327,15161.211110629993,154.61061216000235,50697.00334032 2025-10-16,19:02:09.000,289,11059662,-795,0,1760641328,15161.163956459997,154.5542191200002,50697.017314560006 2025-10-16,19:02:10.000,289,11059688,-795,0,1760641329,15161.170692769992,154.57536650999828,50697.01032744001 2025-10-16,19:02:11.000,289,11059676,-795,0,1760641330,15161.143747529997,154.57536650999828,50697.017314560006 2025-10-16,19:02:12.000,289,11059707,-795,0,1760641331,15161.123538599997,154.5542191200002,50696.97539184 2025-10-16,19:02:13.000,289,11059665,-795,0,1760641332,15161.069648119992,154.58946477000427,50696.947443360004 2025-10-16,19:02:14.000,289,11059695,-795,0,1760641333,15161.110065979992,154.56126824999956,50696.89154640001 2025-10-16,19:02:15.000,289,11059683,-795,0,1760641334,15161.150483839992,154.5824156400049,50696.947443360004 2025-10-16,19:02:16.000,289,11059693,-795,0,1760641335,15161.177429080002,154.6176612900017,50696.91949488001 2025-10-16,19:02:17.000,289,11059638,-795,0,1760641336,15161.231319559993,154.63880867999978,50696.898533520005 2025-10-16,19:02:18.000,289,11059667,-795,0,1760641337,15161.271737419993,154.6176612900017,50696.91250776 2025-10-16,19:02:19.000,289,11059672,-795,0,1760641338,15161.359309449988,154.68110346000321,50696.93346912 2025-10-16,19:02:20.000,289,11059667,-795,0,1760641339,15161.413199929993,154.68110346000321,50696.95443048 2025-10-16,19:02:21.000,289,11059690,-795,0,1760641340,15161.527717199999,154.72339823999937,50696.94045624001 2025-10-16,19:02:22.000,289,11059678,-795,0,1760641341,15161.541189819989,154.72339823999937,50696.89154640001 2025-10-16,19:02:23.000,289,11059703,-795,0,1760641342,15161.68265232999,154.7374964999981,50696.89154640001 2025-10-16,19:02:24.000,289,11059680,-795,0,1760641343,15161.76348804999,154.71634911,50696.95443048 2025-10-16,19:02:25.000,289,11059715,-795,0,1760641344,15161.776960669995,154.74454563000472,50696.968404720006 2025-10-16,19:02:26.000,289,11059648,-795,0,1760641345,15161.837587459995,154.75864389000344,50696.87757216 2025-10-16,19:02:27.000,289,11059695,-795,0,1760641346,15161.84432376999,154.75159476000408,50696.97539184 2025-10-16,19:02:28.000,289,11059675,-795,0,1760641347,15161.82411483999,154.8150369299983,50696.8566108 2025-10-16,19:02:29.000,289,11059672,-795,0,1760641348,15161.878005319995,154.82208605999767,50696.84263656001 2025-10-16,19:02:30.000,289,11059673,-795,0,1760641349,15161.89147794,154.8996264899979,50696.89154640001 2025-10-16,19:02:31.000,289,11059633,-795,0,1760641350,15161.898214249995,154.97716691999813,50696.80770096 2025-10-16,19:02:32.000,289,11059671,-795,0,1760641351,15161.89147794,155.08290387000307,50696.82167520001 2025-10-16,19:02:33.000,289,11059652,-795,0,1760641352,15161.91168687,155.1956899500001,50696.800713840006 2025-10-16,19:02:34.000,289,11059646,-795,0,1760641353,15161.88474162999,155.3225742900031,50696.77276536001 2025-10-16,19:02:35.000,289,11059661,-795,0,1760641354,15161.86453269999,155.4565077599982,50696.81468808 2025-10-16,19:02:36.000,289,11059642,-795,0,1760641355,15161.857796389995,155.52699905999907,50696.730842640005 2025-10-16,19:02:37.000,289,11059648,-795,0,1760641356,15161.82411483999,155.61158861999866,50696.800713840006 2025-10-16,19:02:38.000,289,11059653,-795,0,1760641357,15161.79043329,155.632736010004,50696.82167520001 2025-10-16,19:02:39.000,289,11059632,-795,0,1760641358,15161.716333879995,155.68207991999952,50696.800713840006 2025-10-16,19:02:40.000,289,11059654,-795,0,1760641359,15161.68265232999,155.6679816600008,50696.84263656001 2025-10-16,19:02:41.000,289,11059633,-795,0,1760641360,15161.608552919999,155.64683427000273,50696.849623680006 2025-10-16,19:02:42.000,289,11059661,-795,0,1760641361,15161.554662439994,155.59044123000058,50696.87058504001 2025-10-16,19:02:43.000,289,11059632,-795,0,1760641362,15161.514244579994,155.5410973199978,50696.90552064 2025-10-16,19:02:44.000,289,11059668,-795,0,1760641363,15161.487299339999,155.39306559000397,50696.93346912 2025-10-16,19:02:45.000,289,11059647,-795,0,1760641364,15161.386254689998,155.30847603000439,50696.96141760001 2025-10-16,19:02:46.000,289,11059679,-795,0,1760641365,15161.345836829998,155.1956899500001,50697.066224400005 2025-10-16,19:02:47.000,289,11059655,-795,0,1760641366,15161.345836829998,155.08290387000307,50697.14308272 2025-10-16,19:02:48.000,289,11059662,-795,0,1760641367,15161.244792179998,155.00536344000284,50697.15006984 2025-10-16,19:02:49.000,289,11059682,-795,0,1760641368,15161.258264800003,154.93487214000197,50697.14308272 2025-10-16,19:02:50.000,289,11059665,-795,0,1760641369,15161.197638010002,154.87142997000046,50697.12910848001 2025-10-16,19:02:51.000,289,11059692,-795,0,1760641370,15161.170692769992,154.79388954000024,50697.15006984 2025-10-16,19:02:52.000,289,11059659,-795,0,1760641371,15161.211110629993,154.75864389000344,50697.12212136 2025-10-16,19:02:53.000,289,11059660,-795,0,1760641372,15161.211110629993,154.7656930200028,50697.185005440006 2025-10-16,19:02:54.000,289,11059667,-795,0,1760641373,15161.190901699993,154.7656930200028,50697.136095600006 2025-10-16,19:02:55.000,289,11059630,-795,0,1760641374,15161.251528489993,154.77274215000216,50697.136095600006 2025-10-16,19:02:56.000,289,11059666,-795,0,1760641375,15161.211110629993,154.80798779999895,50697.10814712001 2025-10-16,19:02:57.000,289,11059628,-795,0,1760641376,15161.231319559993,154.82208605999767,50697.164044080004 2025-10-16,19:02:58.000,289,11059630,-795,0,1760641377,15161.251528489993,154.90667562000453,50697.14308272 2025-10-16,19:02:59.000,289,11059654,-795,0,1760641378,15161.285210039998,154.94192127000133,50697.136095600006 2025-10-16,19:03:00.000,289,11059639,-795,0,1760641379,15161.291946349993,155.04060908999963,50697.12212136 2025-10-16,19:03:01.000,289,11059660,-795,0,1760641380,15161.244792179998,155.10405126000114,50697.066224400005 2025-10-16,19:03:02.000,289,11059653,-795,0,1760641381,15161.285210039998,155.1604443000033,50697.01032744001 2025-10-16,19:03:03.000,289,11059641,-795,0,1760641382,15161.318891589988,155.24503386000288,50697.017314560006 2025-10-16,19:03:04.000,289,11059639,-795,0,1760641383,15161.325627899998,155.32962342000246,50697.03827592001 2025-10-16,19:03:05.000,289,11059668,-795,0,1760641384,15161.352573139993,155.4071638500027,50697.01032744001 2025-10-16,19:03:06.000,289,11059626,-795,0,1760641385,15161.379518379988,155.48470428000292,50696.996353200004 2025-10-16,19:03:07.000,289,11059680,-795,0,1760641386,15161.399727309989,155.53404818999843,50696.98237896 2025-10-16,19:03:08.000,289,11059620,-795,0,1760641387,15161.440145169989,155.62568688000465,50696.94045624001 2025-10-16,19:03:09.000,289,11059696,-795,0,1760641388,15161.440145169989,155.67503079000016,50696.90552064 2025-10-16,19:03:10.000,289,11059657,-795,0,1760641389,15161.460354099989,155.7314238300023,50696.91949488001 2025-10-16,19:03:11.000,289,11059677,-795,0,1760641390,15161.480563029989,155.78076773999783,50696.968404720006 2025-10-16,19:03:12.000,289,11059696,-795,0,1760641391,15161.460354099989,155.80191513000318,50696.88455928 2025-10-16,19:03:13.000,289,11059631,-795,0,1760641392,15161.433408859994,155.8160133900019,50696.968404720006 2025-10-16,19:03:14.000,289,11059651,-795,0,1760641393,15161.406463619998,155.78781687000446,50696.91949488001 2025-10-16,19:03:15.000,289,11059671,-795,0,1760641394,15161.406463619998,155.7525712200004,50696.94045624001 2025-10-16,19:03:16.000,289,11059649,-795,0,1760641395,15161.352573139993,155.68207991999952,50696.91949488001 2025-10-16,19:03:17.000,289,11059691,-795,0,1760641396,15161.332364209993,155.59044123000058,50696.97539184 2025-10-16,19:03:18.000,289,11059682,-795,0,1760641397,15161.244792179998,155.49175341000227,50696.97539184 2025-10-16,19:03:19.000,289,11059660,-795,0,1760641398,15161.211110629993,155.3225742900031,50697.017314560006 2025-10-16,19:03:20.000,289,11059648,-795,0,1760641399,15161.190901699993,155.174542560002,50696.947443360004 2025-10-16,19:03:21.000,289,11059676,-795,0,1760641400,15161.143747529997,155.05470734999835,50696.98936608001 2025-10-16,19:03:22.000,289,11059669,-795,0,1760641401,15161.056175500002,154.90667562000453,50696.93346912 2025-10-16,19:03:23.000,289,11059669,-795,0,1760641402,15161.069648119992,154.79388954000024,50697.00334032 2025-10-16,19:03:24.000,289,11059650,-795,0,1760641403,15161.056175500002,154.63880867999978,50697.0312888 2025-10-16,19:03:25.000,289,11059674,-795,0,1760641404,15161.056175500002,154.50487521000468,50697.05923728001 2025-10-16,19:03:26.000,289,11059653,-795,0,1760641405,15161.062911809997,154.43438391000382,50697.04526304 2025-10-16,19:03:27.000,289,11059649,-795,0,1760641406,15161.035966570002,154.33569608999824,50697.12910848001 2025-10-16,19:03:28.000,289,11059647,-795,0,1760641407,15161.056175500002,154.3074995700008,50697.12212136 2025-10-16,19:03:29.000,289,11059666,-795,0,1760641408,15161.069648119992,154.25110652999865,50697.14308272 2025-10-16,19:03:30.000,289,11059683,-795,0,1760641409,15161.103329669997,154.2440573999993,50697.12910848001 2025-10-16,19:03:31.000,289,11059693,-795,0,1760641410,15161.150483839992,154.21586088000186,50697.115134240004 2025-10-16,19:03:32.000,289,11059683,-795,0,1760641411,15161.211110629993,154.2088117500025,50697.066224400005 2025-10-16,19:03:33.000,289,11059702,-795,0,1760641412,15161.251528489993,154.22291001000121,50697.136095600006 2025-10-16,19:03:34.000,289,11059647,-795,0,1760641413,15161.318891589988,154.21586088000186,50697.10116 2025-10-16,19:03:35.000,289,11059658,-795,0,1760641414,15161.419936239989,154.22291001000121,50697.03827592001 2025-10-16,19:03:36.000,289,11059673,-795,0,1760641415,15161.480563029989,154.2088117500025,50697.00334032 2025-10-16,19:03:37.000,289,11059609,-795,0,1760641416,15161.574871369994,154.258155659998,50696.86359792 2025-10-16,19:03:38.000,289,11059672,-795,0,1760641417,15161.66917971,154.26520479000465,50696.926482 2025-10-16,19:03:39.000,289,11059672,-795,0,1760641418,15161.736542809995,154.29340131000208,50696.91250776 2025-10-16,19:03:40.000,289,11059698,-795,0,1760641419,15161.797169599995,154.32159782999952,50696.90552064 2025-10-16,19:03:41.000,289,11059647,-795,0,1760641420,15161.87126901,154.41323651999846,50696.83564944 2025-10-16,19:03:42.000,289,11059670,-795,0,1760641421,15161.89147794,154.41323651999846,50696.828662320004 2025-10-16,19:03:43.000,289,11059674,-795,0,1760641422,15162.01273152,154.48372781999933,50696.87757216 2025-10-16,19:03:44.000,289,11059653,-795,0,1760641423,15162.01273152,154.54012086000148,50696.86359792 2025-10-16,19:03:45.000,289,11059659,-795,0,1760641424,15162.059885689996,154.5542191200002,50696.80770096 2025-10-16,19:03:46.000,289,11059704,-795,0,1760641425,15162.080094619996,154.63175955000042,50696.7867396 2025-10-16,19:03:47.000,289,11059672,-795,0,1760641426,15162.100303549996,154.62471042000107,50696.79372672001 2025-10-16,19:03:48.000,289,11059666,-795,0,1760641427,15162.120512479996,154.6670052000045,50696.83564944 2025-10-16,19:03:49.000,289,11059646,-795,0,1760641428,15162.107039859991,154.71634911,50696.83564944 2025-10-16,19:03:50.000,289,11059641,-795,0,1760641429,15162.133985100001,154.68110346000321,50696.800713840006 2025-10-16,19:03:51.000,289,11059663,-795,0,1760641430,15162.086830929991,154.7374964999981,50696.8566108 2025-10-16,19:03:52.000,289,11059640,-795,0,1760641431,15161.999258899996,154.68815259000257,50696.828662320004 2025-10-16,19:03:53.000,289,11059648,-795,0,1760641432,15162.026204139991,154.68815259000257,50696.82167520001 2025-10-16,19:03:54.000,289,11059645,-795,0,1760641433,15161.94536841999,154.67405433000386,50696.91250776 2025-10-16,19:03:55.000,289,11059633,-795,0,1760641434,15161.938632109996,154.71634911,50696.90552064 2025-10-16,19:03:56.000,289,11059677,-795,0,1760641435,15161.88474162999,154.7374964999981,50696.947443360004 2025-10-16,19:03:57.000,289,11059701,-795,0,1760641436,15161.87126901,154.75864389000344,50696.91949488001 2025-10-16,19:03:58.000,289,11059678,-795,0,1760641437,15161.857796389995,154.75159476000408,50697.01032744001 2025-10-16,19:03:59.000,289,11059666,-795,0,1760641438,15161.80390590999,154.75864389000344,50697.017314560006 2025-10-16,19:04:00.000,289,11059651,-795,0,1760641439,15161.85106008,154.80798779999895,50696.996353200004 2025-10-16,19:04:01.000,289,11059692,-795,0,1760641440,15161.82411483999,154.7656930200028,50696.996353200004 2025-10-16,19:04:02.000,289,11059667,-795,0,1760641441,15161.797169599995,154.74454563000472,50696.97539184 2025-10-16,19:04:03.000,289,11059689,-795,0,1760641442,15161.84432376999,154.71634911,50696.98936608001 2025-10-16,19:04:04.000,289,11059721,-795,0,1760641443,15161.86453269999,154.7374964999981,50697.05225016 2025-10-16,19:04:05.000,289,11059708,-795,0,1760641444,15161.87126901,154.6670052000045,50697.09417288 2025-10-16,19:04:06.000,289,11059652,-795,0,1760641445,15161.83085115,154.62471042000107,50697.01032744001 2025-10-16,19:04:07.000,289,11059673,-795,0,1760641446,15161.88474162999,154.603563030003,50697.05225016 2025-10-16,19:04:08.000,289,11059685,-795,0,1760641447,15161.85106008,154.54012086000148,50697.08019864 2025-10-16,19:04:09.000,289,11059631,-795,0,1760641448,15161.878005319995,154.53307173000212,50697.115134240004 2025-10-16,19:04:10.000,289,11059698,-795,0,1760641449,15161.88474162999,154.52602260000276,50697.05923728001 2025-10-16,19:04:11.000,289,11059668,-795,0,1760641450,15161.87126901,154.56126824999956,50697.08019864 2025-10-16,19:04:12.000,289,11059665,-795,0,1760641451,15161.81064222,154.5824156400049,50697.03827592001 2025-10-16,19:04:13.000,289,11059715,-795,0,1760641452,15161.85106008,154.63175955000042,50697.07321152 2025-10-16,19:04:14.000,289,11059686,-795,0,1760641453,15161.85106008,154.65995606999786,50697.115134240004 2025-10-16,19:04:15.000,289,11059690,-795,0,1760641454,15161.84432376999,154.69520172000193,50697.08019864 2025-10-16,19:04:16.000,289,11059684,-795,0,1760641455,15161.857796389995,154.68110346000321,50697.00334032 2025-10-16,19:04:17.000,289,11059666,-795,0,1760641456,15161.857796389995,154.69520172000193,50697.04526304 2025-10-16,19:04:18.000,289,11059661,-795,0,1760641457,15161.87126901,154.6670052000045,50697.00334032 2025-10-16,19:04:19.000,289,11059665,-795,0,1760641458,15161.857796389995,154.63880867999978,50697.04526304 2025-10-16,19:04:20.000,289,11059678,-795,0,1760641459,15161.81064222,154.56831737999892,50697.05923728001 2025-10-16,19:04:21.000,289,11059680,-795,0,1760641460,15161.797169599995,154.47667868999997,50697.00334032 2025-10-16,19:04:22.000,289,11059688,-795,0,1760641461,15161.76348804999,154.3568434800036,50696.98237896 2025-10-16,19:04:23.000,289,11059646,-795,0,1760641462,15161.7298065,154.25110652999865,50697.017314560006 2025-10-16,19:04:24.000,289,11059692,-795,0,1760641463,15161.756751739995,154.13127132000227,50697.0312888 2025-10-16,19:04:25.000,289,11059674,-795,0,1760641464,15161.716333879995,153.9973378499999,50697.02430168 2025-10-16,19:04:26.000,289,11059681,-795,0,1760641465,15161.675916019994,153.8493061199988,50697.07321152 2025-10-16,19:04:27.000,289,11059682,-795,0,1760641466,15161.696124949995,153.7506183000005,50697.10116 2025-10-16,19:04:28.000,289,11059689,-795,0,1760641467,15161.68938864,153.59553744000004,50697.08019864 2025-10-16,19:04:29.000,289,11059718,-795,0,1760641468,15161.696124949995,153.49684962000174,50697.07321152 2025-10-16,19:04:30.000,289,11059680,-795,0,1760641469,15161.72307018999,153.36996527999872,50697.07321152 2025-10-16,19:04:31.000,289,11059670,-795,0,1760641470,15161.77022436,153.31357224000385,50697.00334032 2025-10-16,19:04:32.000,289,11059653,-795,0,1760641471,15161.797169599995,153.2571792000017,50697.017314560006 2025-10-16,19:04:33.000,289,11059696,-795,0,1760641472,15161.82411483999,153.2078352899989,50697.08718576001 2025-10-16,19:04:34.000,289,11059694,-795,0,1760641473,15161.84432376999,153.25013007000234,50697.08718576001 2025-10-16,19:04:35.000,289,11059665,-795,0,1760641474,15161.82411483999,153.24308094000298,50697.10116 2025-10-16,19:04:36.000,289,11059673,-795,0,1760641475,15161.817378529995,153.29947397999786,50697.08718576001 2025-10-16,19:04:37.000,289,11059674,-795,0,1760641476,15161.81064222,153.43340745000023,50697.07321152 2025-10-16,19:04:38.000,289,11059684,-795,0,1760641477,15161.76348804999,153.49684962000174,50697.07321152 2025-10-16,19:04:39.000,289,11059652,-795,0,1760641478,15161.696124949995,153.62373396000476,50697.04526304 2025-10-16,19:04:40.000,289,11059683,-795,0,1760641479,15161.66917971,153.70832352000434,50697.07321152 2025-10-16,19:04:41.000,289,11059657,-795,0,1760641480,15161.66917971,153.76471655999921,50697.05225016 2025-10-16,19:04:42.000,289,11059703,-795,0,1760641481,15161.655707089994,153.85635524999816,50697.04526304 2025-10-16,19:04:43.000,289,11059650,-795,0,1760641482,15161.64897078,153.87045351000415,50697.03827592001 2025-10-16,19:04:44.000,289,11059618,-795,0,1760641483,15161.64223446999,153.85635524999816,50696.98936608001 2025-10-16,19:04:45.000,289,11059654,-795,0,1760641484,15161.64223446999,153.82815873000072,50696.98936608001 2025-10-16,19:04:46.000,289,11059677,-795,0,1760641485,15161.608552919999,153.77881481999793,50697.017314560006 2025-10-16,19:04:47.000,289,11059665,-795,0,1760641486,15161.595080299994,153.7506183000005,50697.05923728001 2025-10-16,19:04:48.000,289,11059691,-795,0,1760641487,15161.568135059999,153.6660287400009,50696.97539184 2025-10-16,19:04:49.000,289,11059690,-795,0,1760641488,15161.541189819989,153.61668482999812,50697.066224400005 2025-10-16,19:04:50.000,289,11059694,-795,0,1760641489,15161.480563029989,153.5391443999979,50697.14308272 2025-10-16,19:04:51.000,289,11059675,-795,0,1760641490,15161.487299339999,153.53209526999854,50697.10116 2025-10-16,19:04:52.000,289,11059701,-795,0,1760641491,15161.453617789994,153.5038987500011,50697.08718576001 2025-10-16,19:04:53.000,289,11059665,-795,0,1760641492,15161.419936239989,153.47570223000366,50697.14308272 2025-10-16,19:04:54.000,289,11059709,-795,0,1760641493,15161.366045759998,153.4545548399983,50697.15705696001 2025-10-16,19:04:55.000,289,11059663,-795,0,1760641494,15161.345836829998,153.46160396999767,50697.10116 2025-10-16,19:04:56.000,289,11059677,-795,0,1760641495,15161.318891589988,153.4404565799996,50697.115134240004 2025-10-16,19:04:57.000,289,11059696,-795,0,1760641496,15161.312155279993,153.4193091900015,50697.115134240004 2025-10-16,19:04:58.000,289,11059685,-795,0,1760641497,15161.312155279993,153.38406354000472,50697.0312888 2025-10-16,19:04:59.000,289,11059680,-795,0,1760641498,15161.285210039998,153.34881789000065,50697.08019864 2025-10-16,19:05:00.000,289,11059678,-795,0,1760641499,15161.285210039998,153.29947397999786,50697.07321152 2025-10-16,19:05:01.000,289,11059661,-795,0,1760641500,15161.258264800003,153.29947397999786,50697.08718576001 2025-10-16,19:05:02.000,289,11059683,-795,0,1760641501,15161.204374319997,153.27127746000042,50697.0312888 2025-10-16,19:05:03.000,289,11059688,-795,0,1760641502,15161.238055870002,153.24308094000298,50697.12212136 2025-10-16,19:05:04.000,289,11059666,-795,0,1760641503,15161.238055870002,153.2219335500049,50697.07321152 2025-10-16,19:05:05.000,289,11059669,-795,0,1760641504,15161.271737419993,153.21488441999827,50697.05923728001 2025-10-16,19:05:06.000,289,11059692,-795,0,1760641505,15161.265001109998,153.2219335500049,50697.04526304 2025-10-16,19:05:07.000,289,11059684,-795,0,1760641506,15161.258264800003,153.24308094000298,50697.00334032 2025-10-16,19:05:08.000,289,11059651,-795,0,1760641507,15161.244792179998,153.2078352899989,50696.98936608001 2025-10-16,19:05:09.000,289,11059689,-795,0,1760641508,15161.305418969998,153.2078352899989,50696.96141760001 2025-10-16,19:05:10.000,289,11059705,-795,0,1760641509,15161.325627899998,153.1584913800034,50696.98936608001 2025-10-16,19:05:11.000,289,11059703,-795,0,1760641510,15161.386254689998,153.13029485999868,50697.02430168 2025-10-16,19:05:12.000,289,11059651,-795,0,1760641511,15161.339100519988,153.06685269000445,50696.91250776 2025-10-16,19:05:13.000,289,11059665,-795,0,1760641512,15161.440145169989,152.98931226000423,50696.947443360004 2025-10-16,19:05:14.000,289,11059661,-795,0,1760641513,15161.453617789994,152.911771830004,50696.947443360004 2025-10-16,19:05:15.000,289,11059672,-795,0,1760641514,15161.467090409998,152.81308400999842,50696.95443048 2025-10-16,19:05:16.000,289,11059701,-795,0,1760641515,15161.547926129999,152.71439619000012,50696.926482 2025-10-16,19:05:17.000,289,11059685,-795,0,1760641516,15161.520980889989,152.64390488999925,50697.01032744001 2025-10-16,19:05:18.000,289,11059675,-795,0,1760641517,15161.56139874999,152.5522662000003,50697.02430168 2025-10-16,19:05:19.000,289,11059666,-795,0,1760641518,15161.608552919999,152.4888240299988,50697.02430168 2025-10-16,19:05:20.000,289,11059676,-795,0,1760641519,15161.66244339999,152.41833272999793,50696.996353200004 2025-10-16,19:05:21.000,289,11059650,-795,0,1760641520,15161.68938864,152.38308708000113,50696.98237896 2025-10-16,19:05:22.000,289,11059679,-795,0,1760641521,15161.716333879995,152.34784143000434,50696.98936608001 2025-10-16,19:05:23.000,289,11059692,-795,0,1760641522,15161.76348804999,152.36193969000306,50697.00334032 2025-10-16,19:05:24.000,289,11059688,-795,0,1760641523,15161.85106008,152.37603795000177,50696.996353200004 2025-10-16,19:05:25.000,289,11059705,-795,0,1760641524,15161.84432376999,152.41833272999793,50696.91949488001 2025-10-16,19:05:26.000,289,11059672,-795,0,1760641525,15161.878005319995,152.43243099000392,50696.93346912 2025-10-16,19:05:27.000,289,11059685,-795,0,1760641526,15161.92515948999,152.453578380002,50696.8566108 2025-10-16,19:05:28.000,289,11059685,-795,0,1760641527,15161.938632109996,152.5170205500035,50696.87757216 2025-10-16,19:05:29.000,289,11059680,-795,0,1760641528,15161.99252259,152.57341358999838,50696.849623680006 2025-10-16,19:05:30.000,289,11059669,-795,0,1760641529,15162.03294045,152.55931532999966,50696.94045624001 2025-10-16,19:05:31.000,289,11059692,-795,0,1760641530,15162.039676759996,152.6016101100031,50696.97539184 2025-10-16,19:05:32.000,289,11059682,-795,0,1760641531,15162.01273152,152.60865924000245,50696.926482 2025-10-16,19:05:33.000,289,11059657,-795,0,1760641532,15162.03294045,152.6157083700018,50696.96141760001 2025-10-16,19:05:34.000,289,11059673,-795,0,1760641533,15161.97231366,152.6016101100031,50696.96141760001 2025-10-16,19:05:35.000,289,11059671,-795,0,1760641534,15161.95210473,152.58046271999774,50696.93346912 2025-10-16,19:05:36.000,289,11059644,-795,0,1760641535,15161.918423179995,152.55931532999966,50696.95443048 2025-10-16,19:05:37.000,289,11059675,-795,0,1760641536,15161.878005319995,152.60865924000245,50696.98237896 2025-10-16,19:05:38.000,289,11059675,-795,0,1760641537,15161.81064222,152.6016101100031,50696.96141760001 2025-10-16,19:05:39.000,289,11059712,-795,0,1760641538,15161.797169599995,152.67210141000396,50696.996353200004 2025-10-16,19:05:40.000,289,11059660,-795,0,1760641539,15161.76348804999,152.67915054000332,50697.0312888 2025-10-16,19:05:41.000,289,11059662,-795,0,1760641540,15161.70959757,152.70734706000076,50696.98237896 2025-10-16,19:05:42.000,289,11059672,-795,0,1760641541,15161.66244339999,152.7002979300014,50696.89154640001 2025-10-16,19:05:43.000,289,11059659,-795,0,1760641542,15161.696124949995,152.72144531999948,50697.01032744001 2025-10-16,19:05:44.000,289,11059668,-795,0,1760641543,15161.72307018999,152.72144531999948,50696.98936608001 2025-10-16,19:05:45.000,289,11059671,-795,0,1760641544,15161.675916019994,152.71439619000012,50696.97539184 2025-10-16,19:05:46.000,289,11059660,-795,0,1760641545,15161.72307018999,152.7355435799982,50696.968404720006 2025-10-16,19:05:47.000,289,11059642,-795,0,1760641546,15161.72307018999,152.74259271000483,50696.996353200004 2025-10-16,19:05:48.000,289,11059663,-795,0,1760641547,15161.78369697999,152.72849444999883,50696.968404720006 2025-10-16,19:05:49.000,289,11059664,-795,0,1760641548,15161.76348804999,152.75669097000355,50696.947443360004 2025-10-16,19:05:50.000,289,11059649,-795,0,1760641549,15161.74327911999,152.78488749000098,50696.926482 2025-10-16,19:05:51.000,289,11059659,-795,0,1760641550,15161.76348804999,152.80603487999906,50697.017314560006 2025-10-16,19:05:52.000,289,11059680,-795,0,1760641551,15161.78369697999,152.8835753099993,50696.947443360004 2025-10-16,19:05:53.000,289,11059680,-795,0,1760641552,15161.81064222,152.97521399999823,50696.97539184 2025-10-16,19:05:54.000,289,11059661,-795,0,1760641553,15161.74327911999,153.05980355999782,50696.95443048 2025-10-16,19:05:55.000,289,11059699,-795,0,1760641554,15161.736542809995,153.15144225000404,50697.017314560006 2025-10-16,19:05:56.000,289,11059665,-795,0,1760641555,15161.696124949995,153.24308094000298,50697.017314560006 2025-10-16,19:05:57.000,289,11059652,-795,0,1760641556,15161.696124949995,153.32767050000257,50697.04526304 2025-10-16,19:05:58.000,289,11059652,-795,0,1760641557,15161.66917971,153.36291614999936,50696.968404720006 2025-10-16,19:05:59.000,289,11059684,-795,0,1760641558,15161.64897078,153.39111267000408,50697.017314560006 2025-10-16,19:06:00.000,289,11059655,-795,0,1760641559,15161.66244339999,153.35586702,50696.98237896 2025-10-16,19:06:01.000,289,11059704,-795,0,1760641560,15161.595080299994,153.3206213700032,50696.97539184 2025-10-16,19:06:02.000,289,11059703,-795,0,1760641561,15161.58160767999,153.1937370300002,50697.03827592001 2025-10-16,19:06:03.000,289,11059695,-795,0,1760641562,15161.574871369994,153.14439312000468,50697.066224400005 2025-10-16,19:06:04.000,289,11059674,-795,0,1760641563,15161.568135059999,152.99636139000359,50697.04526304 2025-10-16,19:06:05.000,289,11059726,-795,0,1760641564,15161.527717199999,152.89062443999865,50697.115134240004 2025-10-16,19:06:06.000,289,11059717,-795,0,1760641565,15161.446881479998,152.7496418400042,50697.115134240004 2025-10-16,19:06:07.000,289,11059690,-795,0,1760641566,15161.413199929993,152.6650522800046,50697.10814712001 2025-10-16,19:06:08.000,289,11059689,-795,0,1760641567,15161.399727309989,152.5170205500035,50697.14308272 2025-10-16,19:06:09.000,289,11059727,-795,0,1760641568,15161.386254689998,152.44652925000264,50697.115134240004 2025-10-16,19:06:10.000,289,11059682,-795,0,1760641569,15161.366045759998,152.3901362100005,50697.14308272 2025-10-16,19:06:11.000,289,11059678,-795,0,1760641570,15161.325627899998,152.34784143000434,50697.12212136 2025-10-16,19:06:12.000,289,11059671,-795,0,1760641571,15161.345836829998,152.37603795000177,50697.09417288 2025-10-16,19:06:13.000,289,11059683,-795,0,1760641572,15161.392990999993,152.3407922999977,50697.19897968 2025-10-16,19:06:14.000,289,11059690,-795,0,1760641573,15161.467090409998,152.32669403999898,50697.1710312 2025-10-16,19:06:15.000,289,11059708,-795,0,1760641574,15161.494035649994,152.32669403999898,50697.19199256 2025-10-16,19:06:16.000,289,11059707,-795,0,1760641575,15161.568135059999,152.31259578000027,50697.20596680001 2025-10-16,19:06:17.000,289,11059686,-795,0,1760641576,15161.56139874999,152.28439926000283,50697.19199256 2025-10-16,19:06:18.000,289,11059660,-795,0,1760641577,15161.62876185,152.26325187000475,50697.10116 2025-10-16,19:06:19.000,289,11059685,-795,0,1760641578,15161.64223446999,152.3055466500009,50697.08718576001 2025-10-16,19:06:20.000,289,11059678,-795,0,1760641579,15161.696124949995,152.3055466500009,50697.115134240004 2025-10-16,19:06:21.000,289,11059694,-795,0,1760641580,15161.74327911999,152.31964490999962,50697.12910848001 2025-10-16,19:06:22.000,289,11059678,-795,0,1760641581,15161.756751739995,152.33374316999834,50697.03827592001 2025-10-16,19:06:23.000,289,11059669,-795,0,1760641582,15161.72307018999,152.38308708000113,50697.15006984 2025-10-16,19:06:24.000,289,11059670,-795,0,1760641583,15161.736542809995,152.3901362100005,50697.115134240004 2025-10-16,19:06:25.000,289,11059627,-795,0,1760641584,15161.756751739995,152.41128359999857,50697.14308272 2025-10-16,19:06:26.000,289,11059688,-795,0,1760641585,15161.7298065,152.43948012000328,50697.115134240004 2025-10-16,19:06:27.000,289,11059652,-795,0,1760641586,15161.716333879995,152.46767664000072,50697.12910848001 2025-10-16,19:06:28.000,289,11059650,-795,0,1760641587,15161.655707089994,152.4888240299988,50697.08718576001 2025-10-16,19:06:29.000,289,11059671,-795,0,1760641588,15161.62876185,152.5170205500035,50697.12212136 2025-10-16,19:06:30.000,289,11059674,-795,0,1760641589,15161.595080299994,152.48177489999944,50697.115134240004 2025-10-16,19:06:31.000,289,11059662,-795,0,1760641590,15161.520980889989,152.4888240299988,50697.10814712001 2025-10-16,19:06:32.000,289,11059657,-795,0,1760641591,15161.514244579994,152.46062751000136,50697.08019864 2025-10-16,19:06:33.000,289,11059706,-795,0,1760641592,15161.460354099989,152.453578380002,50697.164044080004 2025-10-16,19:06:34.000,289,11059696,-795,0,1760641593,15161.440145169989,152.41128359999857,50697.10814712001 2025-10-16,19:06:35.000,289,11059680,-795,0,1760641594,15161.433408859994,152.37603795000177,50697.14308272 2025-10-16,19:06:36.000,289,11059697,-795,0,1760641595,15161.392990999993,152.3407922999977,50697.12910848001 2025-10-16,19:06:37.000,289,11059695,-795,0,1760641596,15161.406463619998,152.31964490999962,50697.15705696001 2025-10-16,19:06:38.000,289,11059705,-795,0,1760641597,15161.366045759998,152.32669403999898,50697.15006984 2025-10-16,19:06:39.000,289,11059654,-795,0,1760641598,15161.345836829998,152.34784143000434,50697.19199256 2025-10-16,19:06:40.000,289,11059647,-795,0,1760641599,15161.305418969998,152.33374316999834,50697.2409024 2025-10-16,19:06:41.000,289,11059688,-795,0,1760641600,15161.285210039998,152.2914483900022,50697.20596680001 2025-10-16,19:06:42.000,289,11059674,-795,0,1760641601,15161.217846940002,152.2914483900022,50697.185005440006 2025-10-16,19:06:43.000,289,11059672,-795,0,1760641602,15161.231319559993,152.31964490999962,50697.20596680001 2025-10-16,19:06:44.000,289,11059703,-795,0,1760641603,15161.211110629993,152.31964490999962,50697.233915280005 2025-10-16,19:06:45.000,289,11059690,-795,0,1760641604,15161.157220150002,152.36193969000306,50697.32474784001 2025-10-16,19:06:46.000,289,11059693,-795,0,1760641605,15161.150483839992,152.4042344699992,50697.26186376 2025-10-16,19:06:47.000,289,11059655,-795,0,1760641606,15161.143747529997,152.41128359999857,50697.303786480006 2025-10-16,19:06:48.000,289,11059647,-795,0,1760641607,15161.130274909992,152.42538186000456,50697.24788952 2025-10-16,19:06:49.000,289,11059716,-795,0,1760641608,15161.150483839992,152.48177489999944,50697.282825120004 2025-10-16,19:06:50.000,289,11059714,-795,0,1760641609,15161.123538599997,152.48177489999944,50697.24788952 2025-10-16,19:06:51.000,289,11059684,-795,0,1760641610,15161.089857049992,152.46767664000072,50697.25487664001 2025-10-16,19:06:52.000,289,11059702,-795,0,1760641611,15161.096593360002,152.49587315999815,50697.22692816001 2025-10-16,19:06:53.000,289,11059674,-795,0,1760641612,15161.116802290002,152.46767664000072,50697.282825120004 2025-10-16,19:06:54.000,289,11059657,-795,0,1760641613,15161.076384430002,152.48177489999944,50697.303786480006 2025-10-16,19:06:55.000,289,11059681,-795,0,1760641614,15161.042702879997,152.43243099000392,50697.27583800001 2025-10-16,19:06:56.000,289,11059630,-795,0,1760641615,15161.089857049992,152.36898882000241,50697.25487664001 2025-10-16,19:06:57.000,289,11059662,-795,0,1760641616,15161.069648119992,152.36193969000306,50697.29679936001 2025-10-16,19:06:58.000,289,11059700,-795,0,1760641617,15161.056175500002,152.36193969000306,50697.282825120004 2025-10-16,19:06:59.000,289,11059692,-795,0,1760641618,15161.029230259992,152.31964490999962,50697.233915280005 2025-10-16,19:07:00.000,289,11059731,-795,0,1760641619,15161.002285019997,152.21390796000196,50697.25487664001 2025-10-16,19:07:01.000,289,11059705,-795,0,1760641620,15160.948394539992,152.16456404999917,50697.17801832001 2025-10-16,19:07:02.000,289,11059689,-795,0,1760641621,15160.955130850001,152.1575149199998,50697.19897968 2025-10-16,19:07:03.000,289,11059648,-795,0,1760641622,15160.894504060001,152.08702361999894,50697.185005440006 2025-10-16,19:07:04.000,289,11059705,-795,0,1760641623,15160.894504060001,152.10112187999766,50697.21295392 2025-10-16,19:07:05.000,289,11059664,-795,0,1760641624,15160.867558819991,152.06587623000087,50697.2409024 2025-10-16,19:07:06.000,289,11059693,-795,0,1760641625,15160.827140959991,152.00243405999936,50697.20596680001 2025-10-16,19:07:07.000,289,11059632,-795,0,1760641626,15160.840613579996,151.97423754000192,50697.21994104 2025-10-16,19:07:08.000,289,11059666,-795,0,1760641627,15160.847349889991,151.95309015000385,50697.233915280005 2025-10-16,19:07:09.000,289,11059659,-795,0,1760641628,15160.806932029991,151.8966971100017,50697.233915280005 2025-10-16,19:07:10.000,289,11059629,-795,0,1760641629,15160.8540862,151.91784449999977,50697.20596680001 2025-10-16,19:07:11.000,289,11059674,-795,0,1760641630,15160.83387727,151.92489362999913,50697.26885088 2025-10-16,19:07:12.000,289,11059704,-795,0,1760641631,15160.847349889991,151.90374624000106,50697.28981224 2025-10-16,19:07:13.000,289,11059679,-795,0,1760641632,15160.881031439996,151.92489362999913,50697.25487664001 2025-10-16,19:07:14.000,289,11059711,-795,0,1760641633,15160.860822509996,151.9319427599985,50697.282825120004 2025-10-16,19:07:15.000,289,11059661,-795,0,1760641634,15160.887767749991,151.9319427599985,50697.29679936001 2025-10-16,19:07:16.000,289,11059669,-795,0,1760641635,15160.887767749991,151.97423754000192,50697.19897968 2025-10-16,19:07:17.000,289,11059697,-795,0,1760641636,15160.968603469992,152.05177797000215,50697.21295392 2025-10-16,19:07:18.000,289,11059661,-795,0,1760641637,15161.022493949997,152.1434166600011,50697.21295392 2025-10-16,19:07:19.000,289,11059689,-795,0,1760641638,15161.056175500002,152.1786623099979,50697.233915280005 2025-10-16,19:07:20.000,289,11059683,-795,0,1760641639,15161.096593360002,152.24915360999876,50697.26186376 2025-10-16,19:07:21.000,289,11059707,-795,0,1760641640,15161.096593360002,152.32669403999898,50697.282825120004 2025-10-16,19:07:22.000,289,11059673,-795,0,1760641641,15161.089857049992,152.36193969000306,50697.185005440006 2025-10-16,19:07:23.000,289,11059678,-795,0,1760641642,15161.123538599997,152.46767664000072,50697.22692816001 2025-10-16,19:07:24.000,289,11059686,-795,0,1760641643,15161.150483839992,152.5029222900048,50697.1710312 2025-10-16,19:07:25.000,289,11059684,-795,0,1760641644,15161.096593360002,152.57341358999838,50697.20596680001 2025-10-16,19:07:26.000,289,11059724,-795,0,1760641645,15161.116802290002,152.59456098000373,50697.164044080004 2025-10-16,19:07:27.000,289,11059650,-795,0,1760641646,15161.103329669997,152.62980663000053,50697.164044080004 2025-10-16,19:07:28.000,289,11059663,-795,0,1760641647,15161.069648119992,152.6016101100031,50697.14308272 2025-10-16,19:07:29.000,289,11059676,-795,0,1760641648,15161.015757640002,152.64390488999925,50697.15006984 2025-10-16,19:07:30.000,289,11059704,-795,0,1760641649,15160.988812399992,152.6157083700018,50697.1710312 2025-10-16,19:07:31.000,289,11059673,-795,0,1760641650,15160.941658229996,152.6157083700018,50697.22692816001 2025-10-16,19:07:32.000,289,11059614,-795,0,1760641651,15160.887767749991,152.6016101100031,50697.12212136 2025-10-16,19:07:33.000,289,11059661,-795,0,1760641652,15160.847349889991,152.60865924000245,50697.10814712001 2025-10-16,19:07:34.000,289,11059668,-795,0,1760641653,15160.77325048,152.5522662000003,50697.136095600006 2025-10-16,19:07:35.000,289,11059661,-795,0,1760641654,15160.759777859996,152.54521707000094,50697.17801832001 2025-10-16,19:07:36.000,289,11059687,-795,0,1760641655,15160.719359999996,152.55931532999966,50697.19897968 2025-10-16,19:07:37.000,289,11059665,-795,0,1760641656,15160.618315349995,152.5522662000003,50697.303786480006 2025-10-16,19:07:38.000,289,11059619,-795,0,1760641657,15160.537479629995,152.5522662000003,50697.25487664001 2025-10-16,19:07:39.000,289,11059655,-795,0,1760641658,15160.55095225,152.53816794000159,50697.352696320006 2025-10-16,19:07:40.000,289,11059679,-795,0,1760641659,15160.456643909994,152.5522662000003,50697.2409024 2025-10-16,19:07:41.000,289,11059711,-795,0,1760641660,15160.40275342999,152.50997142000415,50697.25487664001 2025-10-16,19:07:42.000,289,11059675,-795,0,1760641661,15160.369071879999,152.5029222900048,50697.19897968 2025-10-16,19:07:43.000,289,11059672,-795,0,1760641662,15160.42296235999,152.5029222900048,50697.303786480006 2025-10-16,19:07:44.000,289,11059671,-795,0,1760641663,15160.42969867,152.43243099000392,50697.28981224 2025-10-16,19:07:45.000,289,11059639,-795,0,1760641664,15160.40948974,152.39718533999985,50697.28981224 2025-10-16,19:07:46.000,289,11059665,-795,0,1760641665,15160.42969867,152.36898882000241,50697.28981224 2025-10-16,19:07:47.000,289,11059707,-795,0,1760641666,15160.497061769995,152.32669403999898,50697.282825120004 2025-10-16,19:07:48.000,289,11059657,-795,0,1760641667,15160.53074332,152.3407922999977,50697.19199256 2025-10-16,19:07:49.000,289,11059651,-795,0,1760641668,15160.577897489995,152.3407922999977,50697.15705696001 2025-10-16,19:07:50.000,289,11059668,-755,0,1760641669,15160.59137011,152.3407922999977,50697.17801832001 2025-10-16,19:07:51.000,289,11059637,-795,0,1760641670,15160.63178797,152.3901362100005,50697.2409024 2025-10-16,19:07:52.000,289,11059694,-795,0,1760641671,15160.62505165999,152.453578380002,50697.185005440006 2025-10-16,19:07:53.000,289,11059649,-795,0,1760641672,15160.67220583,152.5170205500035,50697.26885088 2025-10-16,19:07:54.000,289,11059714,-795,0,1760641673,15160.678942139995,152.55931532999966,50697.2409024 2025-10-16,19:07:55.000,289,11059645,-795,0,1760641674,15160.69241476,152.71439619000012,50697.17801832001 2025-10-16,19:07:56.000,289,11059667,-795,0,1760641675,15160.69241476,152.78488749000098,50697.21295392 2025-10-16,19:07:57.000,289,11059681,-795,0,1760641676,15160.739568929996,152.87652617999993,50697.185005440006 2025-10-16,19:07:58.000,289,11059685,-795,0,1760641677,15160.719359999996,152.90472270000464,50697.1710312 2025-10-16,19:07:59.000,289,11059628,-795,0,1760641678,15160.739568929996,152.9470174800008,50697.15705696001 2025-10-16,19:08:00.000,289,11059678,-795,0,1760641679,15160.74630523999,152.97521399999823,50697.12910848001 2025-10-16,19:08:01.000,289,11059668,-795,0,1760641680,15160.786723099991,153.02455791000102,50697.12910848001 2025-10-16,19:08:02.000,289,11059676,-795,0,1760641681,15160.786723099991,153.0104596500023,50697.08718576001 2025-10-16,19:08:03.000,289,11059684,-795,0,1760641682,15160.840613579996,153.03865616999974,50697.15705696001 2025-10-16,19:08:04.000,289,11059688,-795,0,1760641683,15160.867558819991,153.03865616999974,50697.164044080004 2025-10-16,19:08:05.000,289,11059697,-795,0,1760641684,15160.867558819991,153.00341052000294,50697.14308272 2025-10-16,19:08:06.000,289,11059699,-795,0,1760641685,15160.847349889991,153.01750878000166,50697.14308272 2025-10-16,19:08:07.000,289,11059665,-795,0,1760641686,15160.901240369996,153.05275442999846,50697.10116 2025-10-16,19:08:08.000,289,11059668,-795,0,1760641687,15160.901240369996,153.05275442999846,50697.1710312 2025-10-16,19:08:09.000,289,11059685,-795,0,1760641688,15160.867558819991,153.0739018200038,50697.164044080004 2025-10-16,19:08:10.000,289,11059683,-795,0,1760641689,15160.867558819991,153.0950492100019,50697.12910848001 2025-10-16,19:08:11.000,289,11059696,-795,0,1760641690,15160.860822509996,153.11619659999997,50697.136095600006 2025-10-16,19:08:12.000,289,11059661,-795,0,1760641691,15160.77325048,153.17258964000212,50697.10116 2025-10-16,19:08:13.000,289,11059686,-795,0,1760641692,15160.820404649996,153.17258964000212,50697.1710312 2025-10-16,19:08:14.000,289,11059707,-795,0,1760641693,15160.75304155,153.17963877000147,50697.12212136 2025-10-16,19:08:15.000,289,11059684,-795,0,1760641694,15160.75304155,153.17963877000147,50697.09417288 2025-10-16,19:08:16.000,289,11059674,-795,0,1760641695,15160.800195719996,153.17258964000212,50697.19199256 2025-10-16,19:08:17.000,289,11059647,-795,0,1760641696,15160.77325048,153.17258964000212,50697.15006984 2025-10-16,19:08:18.000,289,11059665,-795,0,1760641697,15160.73283262,153.14439312000468,50697.14308272 2025-10-16,19:08:19.000,289,11059648,-795,0,1760641698,15160.739568929996,153.1584913800034,50697.10814712001 2025-10-16,19:08:20.000,289,11059682,-795,0,1760641699,15160.73283262,153.1584913800034,50697.19897968 2025-10-16,19:08:21.000,289,11059690,-795,0,1760641700,15160.71262369,153.14439312000468,50697.185005440006 2025-10-16,19:08:22.000,289,11059687,-795,0,1760641701,15160.68567844999,153.1091474700006,50697.03827592001 2025-10-16,19:08:23.000,289,11059705,-795,0,1760641702,15160.71262369,153.08095095000317,50697.10116 2025-10-16,19:08:24.000,289,11059672,-795,0,1760641703,15160.74630523999,153.10209834000125,50697.12910848001 2025-10-16,19:08:25.000,289,11059644,-795,0,1760641704,15160.75304155,153.13029485999868,50697.136095600006 2025-10-16,19:08:26.000,289,11059681,-795,0,1760641705,15160.759777859996,153.16554051000276,50697.05225016 2025-10-16,19:08:27.000,289,11059621,-795,0,1760641706,15160.71262369,153.1937370300002,50697.066224400005 2025-10-16,19:08:28.000,289,11059645,-795,0,1760641707,15160.73283262,153.20078615999955,50697.017314560006 2025-10-16,19:08:29.000,289,11059695,-795,0,1760641708,15160.759777859996,153.2571792000017,50697.066224400005 2025-10-16,19:08:30.000,289,11059706,-795,0,1760641709,15160.73283262,153.2924248499985,50697.02430168 2025-10-16,19:08:31.000,289,11059676,-795,0,1760641710,15160.74630523999,153.3417687600013,50697.00334032 2025-10-16,19:08:32.000,289,11059661,-795,0,1760641711,15160.74630523999,153.36996527999872,50697.00334032 2025-10-16,19:08:33.000,289,11059669,-795,0,1760641712,15160.69241476,153.37701440999808,50697.03827592001 2025-10-16,19:08:34.000,289,11059643,-795,0,1760641713,15160.67220583,153.31357224000385,50697.05225016 2025-10-16,19:08:35.000,289,11059627,-795,0,1760641714,15160.66546951999,153.29947397999786,50696.97539184 2025-10-16,19:08:36.000,289,11059624,-795,0,1760641715,15160.63178797,153.29947397999786,50697.066224400005 2025-10-16,19:08:37.000,289,11059693,-795,0,1760641716,15160.69241476,153.29947397999786,50697.08019864 2025-10-16,19:08:38.000,289,11059678,-795,0,1760641717,15160.61157904,153.27832658999978,50697.02430168 2025-10-16,19:08:39.000,289,11059672,-795,0,1760641718,15160.59137011,153.27127746000042,50696.95443048 2025-10-16,19:08:40.000,289,11059660,-795,0,1760641719,15160.54421593999,153.29947397999786,50696.926482 2025-10-16,19:08:41.000,289,11059680,-795,0,1760641720,15160.53074332,153.32767050000257,50696.93346912 2025-10-16,19:08:42.000,289,11059649,-795,0,1760641721,15160.517270699995,153.3206213700032,50696.87757216 2025-10-16,19:08:43.000,289,11059699,-795,0,1760641722,15160.557688559995,153.3206213700032,50696.95443048 2025-10-16,19:08:44.000,289,11059715,-795,0,1760641723,15160.54421593999,153.33471963000193,50696.996353200004 2025-10-16,19:08:45.000,289,11059704,-795,0,1760641724,15160.52400700999,153.26422833000106,50697.00334032 2025-10-16,19:08:46.000,289,11059685,-795,0,1760641725,15160.517270699995,153.27832658999978,50696.996353200004 2025-10-16,19:08:47.000,289,11059695,-795,0,1760641726,15160.50379807999,153.27832658999978,50696.97539184 2025-10-16,19:08:48.000,289,11059713,-795,0,1760641727,15160.49032546,153.2078352899989,50696.98237896 2025-10-16,19:08:49.000,289,11059711,-795,0,1760641728,15160.49032546,153.13734398999804,50696.91949488001 2025-10-16,19:08:50.000,289,11059668,-795,0,1760641729,15160.436434979994,153.05275442999846,50696.96141760001 2025-10-16,19:08:51.000,289,11059658,-795,0,1760641730,15160.396017119994,153.00341052000294,50696.97539184 2025-10-16,19:08:52.000,289,11059653,-795,0,1760641731,15160.355599259994,152.93996835000144,50696.83564944 2025-10-16,19:08:53.000,289,11059716,-795,0,1760641732,15160.375808189994,152.8835753099993,50697.01032744001 2025-10-16,19:08:54.000,289,11059698,-795,0,1760641733,15160.396017119994,152.82013313999778,50696.968404720006 2025-10-16,19:08:55.000,289,11059705,-795,0,1760641734,15160.38254449999,152.77783836000162,50697.02430168 2025-10-16,19:08:56.000,289,11059678,-795,0,1760641735,15160.436434979994,152.75669097000355,50697.04526304 2025-10-16,19:08:57.000,289,11059716,-795,0,1760641736,15160.476852839995,152.74259271000483,50697.08718576001 2025-10-16,19:08:58.000,289,11059678,-795,0,1760641737,15160.497061769995,152.74259271000483,50697.09417288 2025-10-16,19:08:59.000,289,11059710,-795,0,1760641738,15160.51053439,152.77078923000226,50697.066224400005 2025-10-16,19:09:00.000,289,11059680,-795,0,1760641739,15160.557688559995,152.7637401000029,50697.09417288 2025-10-16,19:09:01.000,289,11059700,-795,0,1760641740,15160.598106419995,152.7989857499997,50697.05923728001 2025-10-16,19:09:02.000,289,11059685,-795,0,1760641741,15160.577897489995,152.80603487999906,50696.97539184 2025-10-16,19:09:03.000,289,11059687,-795,0,1760641742,15160.618315349995,152.8271822700044,50696.996353200004 2025-10-16,19:09:04.000,289,11059729,-795,0,1760641743,15160.6519969,152.87652617999993,50696.968404720006 2025-10-16,19:09:05.000,289,11059665,-795,0,1760641744,15160.719359999996,152.90472270000464,50697.0312888 2025-10-16,19:09:06.000,289,11059726,-795,0,1760641745,15160.699151069995,152.93291922000208,50696.996353200004 2025-10-16,19:09:07.000,289,11059697,-795,0,1760641746,15160.719359999996,152.95406661000015,50697.0312888 2025-10-16,19:09:08.000,289,11059707,-795,0,1760641747,15160.73283262,152.96816486999887,50696.996353200004 2025-10-16,19:09:09.000,289,11059642,-795,0,1760641748,15160.719359999996,152.96816486999887,50696.926482 2025-10-16,19:09:10.000,289,11059709,-795,0,1760641749,15160.699151069995,152.97521399999823,50696.849623680006 2025-10-16,19:09:11.000,289,11059681,-795,0,1760641750,15160.69241476,152.97521399999823,50696.95443048 2025-10-16,19:09:12.000,289,11059684,-795,0,1760641751,15160.699151069995,152.89062443999865,50696.91949488001 2025-10-16,19:09:13.000,289,11059721,-795,0,1760641752,15160.68567844999,152.9611157399995,50696.93346912 2025-10-16,19:09:14.000,289,11059680,-795,0,1760641753,15160.70588737999,152.911771830004,50696.93346912 2025-10-16,19:09:15.000,289,11059683,-795,0,1760641754,15160.69241476,152.87652617999993,50696.926482 2025-10-16,19:09:16.000,289,11059715,-795,0,1760641755,15160.678942139995,152.8271822700044,50696.87757216 2025-10-16,19:09:17.000,289,11059671,-795,0,1760641756,15160.678942139995,152.80603487999906,50696.87058504001 2025-10-16,19:09:18.000,289,11059675,-795,0,1760641757,15160.69241476,152.72849444999883,50696.849623680006 2025-10-16,19:09:19.000,289,11059662,-795,0,1760641758,15160.6519969,152.69324880000204,50696.8566108 2025-10-16,19:09:20.000,289,11059712,-795,0,1760641759,15160.66546951999,152.67210141000396,50696.89154640001 2025-10-16,19:09:21.000,289,11059683,-795,0,1760641760,15160.678942139995,152.67915054000332,50696.88455928 2025-10-16,19:09:22.000,289,11059652,-795,0,1760641761,15160.618315349995,152.67210141000396,50696.849623680006 2025-10-16,19:09:23.000,289,11059654,-795,0,1760641762,15160.638524279995,152.72144531999948,50696.947443360004 2025-10-16,19:09:24.000,289,11059688,-795,0,1760641763,15160.59137011,152.7355435799982,50696.89154640001 2025-10-16,19:09:25.000,289,11059704,-795,0,1760641764,15160.557688559995,152.78488749000098,50696.968404720006 2025-10-16,19:09:26.000,289,11059687,-795,0,1760641765,15160.54421593999,152.89062443999865,50696.88455928 2025-10-16,19:09:27.000,289,11059679,-795,0,1760641766,15160.54421593999,152.95406661000015,50696.96141760001 2025-10-16,19:09:28.000,289,11059674,-795,0,1760641767,15160.52400700999,153.0457052999991,50696.90552064 2025-10-16,19:09:29.000,289,11059670,-795,0,1760641768,15160.52400700999,153.1091474700006,50696.926482 2025-10-16,19:09:30.000,289,11059688,-795,0,1760641769,15160.50379807999,153.2078352899989,50696.96141760001 2025-10-16,19:09:31.000,289,11059695,-795,0,1760641770,15160.48358914999,153.2219335500049,50696.97539184 2025-10-16,19:09:32.000,289,11059644,-795,0,1760641771,15160.44317128999,153.25013007000234,50696.89154640001 2025-10-16,19:09:33.000,289,11059671,-795,0,1760641772,15160.396017119994,153.26422833000106,50696.968404720006 2025-10-16,19:09:34.000,289,11059697,-795,0,1760641773,15160.396017119994,153.29947397999786,50696.898533520005 2025-10-16,19:09:35.000,289,11059682,-795,0,1760641774,15160.321917709989,153.31357224000385,50696.97539184 2025-10-16,19:09:36.000,289,11059659,-795,0,1760641775,15160.220873059989,153.26422833000106,50696.89154640001 2025-10-16,19:09:37.000,289,11059640,-795,0,1760641776,15160.187191509998,153.26422833000106,50696.96141760001 2025-10-16,19:09:38.000,289,11059647,-795,0,1760641777,15160.160246269988,153.25013007000234,50697.02430168 2025-10-16,19:09:39.000,289,11059643,-795,0,1760641778,15160.106355789998,153.2219335500049,50697.04526304 2025-10-16,19:09:40.000,289,11059660,-795,0,1760641779,15160.059201619988,153.20078615999955,50696.98237896 2025-10-16,19:09:41.000,289,11059635,-795,0,1760641780,15159.998574830002,153.18668790000083,50697.05225016 2025-10-16,19:09:42.000,289,11059674,-795,0,1760641781,15159.884057559997,153.10209834000125,50696.97539184 2025-10-16,19:09:43.000,289,11059619,-795,0,1760641782,15159.816694460002,153.05980355999782,50697.03827592001 2025-10-16,19:09:44.000,289,11059690,-795,0,1760641783,15159.769540289992,152.97521399999823,50696.96141760001 2025-10-16,19:09:45.000,289,11059643,-795,0,1760641784,15159.742595049996,152.911771830004,50697.04526304 2025-10-16,19:09:46.000,289,11059675,-795,0,1760641785,15159.688704569991,152.83423140000377,50696.996353200004 2025-10-16,19:09:47.000,289,11059636,-795,0,1760641786,15159.668495639991,152.72849444999883,50696.996353200004 2025-10-16,19:09:48.000,289,11059663,-795,0,1760641787,15159.628077779991,152.64390488999925,50696.98237896 2025-10-16,19:09:49.000,289,11059645,-795,0,1760641788,15159.648286709991,152.54521707000094,50697.00334032 2025-10-16,19:09:50.000,289,11059667,-795,0,1760641789,15159.5741873,152.43948012000328,50697.017314560006 2025-10-16,19:09:51.000,289,11059650,-795,0,1760641790,15159.601132539996,152.3901362100005,50697.04526304 2025-10-16,19:09:52.000,289,11059657,-795,0,1760641791,15159.580923609996,152.3901362100005,50696.98936608001 2025-10-16,19:09:53.000,289,11059672,-795,0,1760641792,15159.580923609996,152.3901362100005,50697.017314560006 2025-10-16,19:09:54.000,289,11059644,-795,0,1760641793,15159.601132539996,152.3901362100005,50697.05225016 2025-10-16,19:09:55.000,289,11059628,-795,0,1760641794,15159.621341469996,152.453578380002,50697.04526304 2025-10-16,19:09:56.000,289,11059637,-795,0,1760641795,15159.675231950001,152.49587315999815,50697.05225016 2025-10-16,19:09:57.000,289,11059632,-795,0,1760641796,15159.681968259996,152.60865924000245,50697.017314560006 2025-10-16,19:09:58.000,289,11059663,-795,0,1760641797,15159.702177189996,152.67210141000396,50696.996353200004 2025-10-16,19:09:59.000,289,11059610,-795,0,1760641798,15159.729122429992,152.7637401000029,50697.00334032 2025-10-16,19:10:00.000,289,11059642,-795,0,1760641799,15159.735858740001,152.8624279200012,50697.00334032 2025-10-16,19:10:01.000,289,11059694,-795,0,1760641800,15159.722386119996,152.95406661000015,50696.91250776 2025-10-16,19:10:02.000,289,11059612,-795,0,1760641801,15159.722386119996,153.0104596500023,50696.91250776 2025-10-16,19:10:03.000,289,11059662,-795,0,1760641802,15159.749331359992,153.08800008000253,50696.88455928 2025-10-16,19:10:04.000,289,11059638,-795,0,1760641803,15159.735858740001,153.14439312000468,50696.93346912 2025-10-16,19:10:05.000,289,11059602,-795,0,1760641804,15159.715649810001,153.20078615999955,50696.90552064 2025-10-16,19:10:06.000,289,11059690,-795,0,1760641805,15159.735858740001,153.25013007000234,50696.88455928 2025-10-16,19:10:07.000,289,11059612,-795,0,1760641806,15159.715649810001,153.2571792000017,50696.86359792 2025-10-16,19:10:08.000,289,11059674,-795,0,1760641807,15159.681968259996,153.2924248499985,50696.8566108 2025-10-16,19:10:09.000,289,11059636,-795,0,1760641808,15159.681968259996,153.3065231100045,50696.90552064 2025-10-16,19:10:10.000,289,11059655,-795,0,1760641809,15159.702177189996,153.3417687600013,50696.89154640001 2025-10-16,19:10:11.000,289,11059656,-795,0,1760641810,15159.668495639991,153.32767050000257,50696.898533520005 2025-10-16,19:10:12.000,289,11059612,-795,0,1760641811,15159.621341469996,153.32767050000257,50696.87058504001 2025-10-16,19:10:13.000,289,11059630,-795,0,1760641812,15159.695440880001,153.33471963000193,50696.926482 2025-10-16,19:10:14.000,289,11059628,-795,0,1760641813,15159.648286709991,153.3206213700032,50696.94045624001 2025-10-16,19:10:15.000,289,11059651,-795,0,1760641814,15159.681968259996,153.2924248499985,50696.91250776 2025-10-16,19:10:16.000,289,11059638,-795,0,1760641815,15159.675231950001,153.2924248499985,50696.91250776 2025-10-16,19:10:17.000,289,11059664,-795,0,1760641816,15159.715649810001,153.31357224000385,50696.91250776 2025-10-16,19:10:18.000,289,11059653,-795,0,1760641817,15159.708913499991,153.2924248499985,50696.968404720006 2025-10-16,19:10:19.000,289,11059664,-795,0,1760641818,15159.708913499991,153.33471963000193,50696.97539184 2025-10-16,19:10:20.000,289,11059708,-795,0,1760641819,15159.742595049996,153.33471963000193,50696.98237896 2025-10-16,19:10:21.000,289,11059673,-795,0,1760641820,15159.742595049996,153.38406354000472,50696.93346912 2025-10-16,19:10:22.000,289,11059630,-795,0,1760641821,15159.783012909997,153.41226006000215,50696.91250776 2025-10-16,19:10:23.000,289,11059661,-795,0,1760641822,15159.836903390002,153.48980049000238,50697.00334032 2025-10-16,19:10:24.000,289,11059692,-795,0,1760641823,15159.863848629997,153.51799700999982,50696.94045624001 2025-10-16,19:10:25.000,289,11059686,-795,0,1760641824,15159.911002799992,153.58848831000068,50696.86359792 2025-10-16,19:10:26.000,289,11059626,-795,0,1760641825,15159.911002799992,153.63078309000412,50696.87058504001 2025-10-16,19:10:27.000,289,11059675,-795,0,1760641826,15159.917739110002,153.67307787000027,50696.86359792 2025-10-16,19:10:28.000,289,11059660,-795,0,1760641827,15159.978365900002,153.69422525999835,50696.849623680006 2025-10-16,19:10:29.000,289,11059648,-795,0,1760641828,15159.991838519993,153.70832352000434,50696.82167520001 2025-10-16,19:10:30.000,289,11059665,-795,0,1760641829,15160.025520069998,153.7012743899977,50696.828662320004 2025-10-16,19:10:31.000,289,11059629,-795,0,1760641830,15159.991838519993,153.62373396000476,50696.81468808 2025-10-16,19:10:32.000,289,11059646,-795,0,1760641831,15159.978365900002,153.54619353000453,50696.7867396 2025-10-16,19:10:33.000,289,11059685,-795,0,1760641832,15159.964893279997,153.49684962000174,50696.81468808 2025-10-16,19:10:34.000,289,11059663,-795,0,1760641833,15159.958156970002,153.48275136000302,50696.800713840006 2025-10-16,19:10:35.000,289,11059655,-795,0,1760641834,15159.937948040002,153.43340745000023,50696.849623680006 2025-10-16,19:10:36.000,289,11059648,-795,0,1760641835,15159.924475419997,153.35586702,50696.83564944 2025-10-16,19:10:37.000,289,11059651,-795,0,1760641836,15159.897530180002,153.31357224000385,50696.86359792 2025-10-16,19:10:38.000,289,11059650,-795,0,1760641837,15159.863848629997,153.23603181000362,50696.81468808 2025-10-16,19:10:39.000,289,11059688,-795,0,1760641838,15159.911002799992,153.1937370300002,50696.83564944 2025-10-16,19:10:40.000,289,11059659,-795,0,1760641839,15159.843639699997,153.15144225000404,50696.849623680006 2025-10-16,19:10:41.000,289,11059645,-795,0,1760641840,15159.863848629997,153.08800008000253,50696.83564944 2025-10-16,19:10:42.000,289,11059709,-795,0,1760641841,15159.863848629997,153.0739018200038,50696.7867396 2025-10-16,19:10:43.000,289,11059668,-795,0,1760641842,15159.911002799992,153.0104596500023,50696.84263656001 2025-10-16,19:10:44.000,289,11059663,-795,0,1760641843,15159.931211729992,152.96816486999887,50696.898533520005 2025-10-16,19:10:45.000,289,11059639,-795,0,1760641844,15159.931211729992,152.97521399999823,50696.81468808 2025-10-16,19:10:46.000,289,11059687,-795,0,1760641845,15159.924475419997,152.97521399999823,50696.80770096 2025-10-16,19:10:47.000,289,11059670,-795,0,1760641846,15159.978365900002,152.9611157399995,50696.81468808 2025-10-16,19:10:48.000,289,11059630,-795,0,1760641847,15159.978365900002,152.97521399999823,50696.73782976 2025-10-16,19:10:49.000,289,11059661,-795,0,1760641848,15159.971629589993,153.0104596500023,50696.76577824 2025-10-16,19:10:50.000,289,11059669,-795,0,1760641849,15160.018783760002,153.0739018200038,50696.800713840006 2025-10-16,19:10:51.000,289,11059671,-795,0,1760641850,15160.032256379993,153.15144225000404,50696.7867396 2025-10-16,19:10:52.000,289,11059670,-795,0,1760641851,15160.079410549988,153.20078615999955,50696.77276536001 2025-10-16,19:10:53.000,289,11059668,-795,0,1760641852,15160.065937929998,153.33471963000193,50696.7867396 2025-10-16,19:10:54.000,289,11059635,-795,0,1760641853,15160.072674239993,153.41226006000215,50696.7168684 2025-10-16,19:10:55.000,289,11059654,-795,0,1760641854,15160.113092099993,153.46160396999767,50696.76577824 2025-10-16,19:10:56.000,289,11059662,-795,0,1760641855,15160.113092099993,153.58143918000133,50696.7168684 2025-10-16,19:10:57.000,289,11059675,-795,0,1760641856,15160.119828409988,153.6660287400009,50696.681932800006 2025-10-16,19:10:58.000,289,11059646,-795,0,1760641857,15160.113092099993,153.72242178000306,50696.72385552001 2025-10-16,19:10:59.000,289,11059631,-795,0,1760641858,15160.092883169993,153.79291308000393,50696.70988128 2025-10-16,19:11:00.000,289,11059658,-795,0,1760641859,15160.126564719998,153.82815873000072,50696.72385552001 2025-10-16,19:11:01.000,289,11059640,-795,0,1760641860,15160.092883169993,153.87045351000415,50696.73782976 2025-10-16,19:11:02.000,289,11059654,-795,0,1760641861,15160.079410549988,153.9127482900003,50696.77276536001 2025-10-16,19:11:03.000,289,11059685,-795,0,1760641862,15160.079410549988,153.95504307000374,50696.73782976 2025-10-16,19:11:04.000,289,11059639,-795,0,1760641863,15160.079410549988,154.0114361099986,50696.80770096 2025-10-16,19:11:05.000,289,11059674,-795,0,1760641864,15160.059201619988,154.06782915000076,50696.77276536001 2025-10-16,19:11:06.000,289,11059647,-795,0,1760641865,15159.998574830002,154.08192740999948,50696.681932800006 2025-10-16,19:11:07.000,289,11059656,-795,0,1760641866,15159.991838519993,154.1242221900029,50696.730842640005 2025-10-16,19:11:08.000,289,11059650,-795,0,1760641867,15160.018783760002,154.13127132000227,50696.730842640005 2025-10-16,19:11:09.000,289,11059678,-795,0,1760641868,15160.032256379993,154.16651696999907,50696.730842640005 2025-10-16,19:11:10.000,289,11059652,-795,0,1760641869,15160.018783760002,154.17356609999842,50696.75879112 2025-10-16,19:11:11.000,289,11059709,-795,0,1760641870,15160.025520069998,154.23700826999993,50696.81468808 2025-10-16,19:11:12.000,289,11059661,-795,0,1760641871,15160.025520069998,154.272253920004,50696.83564944 2025-10-16,19:11:13.000,289,11059660,-795,0,1760641872,15159.998574830002,154.27930305000336,50696.8566108 2025-10-16,19:11:14.000,289,11059683,-795,0,1760641873,15159.951420659992,154.3074995700008,50696.81468808 2025-10-16,19:11:15.000,289,11059629,-795,0,1760641874,15159.911002799992,154.32864695999888,50696.849623680006 2025-10-16,19:11:16.000,289,11059668,-795,0,1760641875,15159.870584939992,154.3074995700008,50696.87058504001 2025-10-16,19:11:17.000,289,11059715,-795,0,1760641876,15159.843639699997,154.29340131000208,50696.88455928 2025-10-16,19:11:18.000,289,11059668,-795,0,1760641877,15159.803221839997,154.258155659998,50696.898533520005 2025-10-16,19:11:19.000,289,11059639,-795,0,1760641878,15159.776276600001,154.2088117500025,50696.87058504001 2025-10-16,19:11:20.000,289,11059672,-795,0,1760641879,15159.735858740001,154.13832045000163,50696.91949488001 2025-10-16,19:11:21.000,289,11059658,-795,0,1760641880,15159.715649810001,154.1101239300042,50696.91250776 2025-10-16,19:11:22.000,289,11059665,-795,0,1760641881,15159.628077779991,153.98323959000118,50696.849623680006 2025-10-16,19:11:23.000,289,11059726,-795,0,1760641882,15159.648286709991,153.90569916000095,50696.91250776 2025-10-16,19:11:24.000,289,11059662,-795,0,1760641883,15159.641550399996,153.85635524999816,50696.926482 2025-10-16,19:11:25.000,289,11059644,-795,0,1760641884,15159.580923609996,153.74356917000114,50696.898533520005 2025-10-16,19:11:26.000,289,11059646,-795,0,1760641885,15159.5741873,153.64488135000283,50696.996353200004 2025-10-16,19:11:27.000,289,11059646,-795,0,1760641886,15159.51356051,153.5038987500011,50696.95443048 2025-10-16,19:11:28.000,289,11059646,-795,0,1760641887,15159.479878959995,153.44750570999895,50697.00334032 2025-10-16,19:11:29.000,289,11059628,-795,0,1760641888,15159.419252169995,153.41226006000215,50696.968404720006 2025-10-16,19:11:30.000,289,11059641,-795,0,1760641889,15159.372098,153.36291614999936,50696.926482 2025-10-16,19:11:31.000,289,11059637,-795,0,1760641890,15159.34515275999,153.2924248499985,50696.93346912 2025-10-16,19:11:32.000,289,11059653,-795,0,1760641891,15159.28452596999,153.22898268000426,50696.926482 2025-10-16,19:11:33.000,289,11059669,-795,0,1760641892,15159.23063549,153.17963877000147,50696.89154640001 2025-10-16,19:11:34.000,289,11059629,-795,0,1760641893,15159.22389917999,153.13029485999868,50696.98936608001 2025-10-16,19:11:35.000,289,11059642,-795,0,1760641894,15159.18348131999,153.05980355999782,50696.996353200004 2025-10-16,19:11:36.000,289,11059642,-795,0,1760641895,15159.149799769999,152.9611157399995,50696.98936608001 2025-10-16,19:11:37.000,289,11059662,-795,0,1760641896,15159.170008699999,152.8624279200012,50697.00334032 2025-10-16,19:11:38.000,289,11059634,-795,0,1760641897,15159.16327238999,152.82013313999778,50696.98237896 2025-10-16,19:11:39.000,289,11059669,-795,0,1760641898,15159.149799769999,152.74259271000483,50697.07321152 2025-10-16,19:11:40.000,289,11059639,-795,0,1760641899,15159.170008699999,152.65800314999797,50697.05225016 2025-10-16,19:11:41.000,289,11059669,-795,0,1760641900,15159.19021763,152.6016101100031,50697.066224400005 2025-10-16,19:11:42.000,289,11059650,-795,0,1760641901,15159.19021763,152.58046271999774,50697.01032744001 2025-10-16,19:11:43.000,289,11059688,-795,0,1760641902,15159.217162869994,152.53111881000223,50697.00334032 2025-10-16,19:11:44.000,289,11059675,-795,0,1760641903,15159.22389917999,152.52406968000287,50696.97539184 2025-10-16,19:11:45.000,289,11059662,-795,0,1760641904,15159.257580729995,152.53111881000223,50697.10814712001 2025-10-16,19:11:46.000,289,11059674,-795,0,1760641905,15159.26431703999,152.47472577000008,50696.968404720006 2025-10-16,19:11:47.000,289,11059659,-795,0,1760641906,15159.237371799994,152.47472577000008,50696.90552064 2025-10-16,19:11:48.000,289,11059672,-795,0,1760641907,15159.26431703999,152.49587315999815,50696.88455928 2025-10-16,19:11:49.000,289,11059659,-795,0,1760641908,15159.23063549,152.48177489999944,50696.849623680006 2025-10-16,19:11:50.000,289,11059650,-795,0,1760641909,15159.20369024999,152.5170205500035,50696.779752480004 2025-10-16,19:11:51.000,289,11059645,-795,0,1760641910,15159.196953939994,152.52406968000287,50696.84263656001 2025-10-16,19:11:52.000,289,11059646,-795,0,1760641911,15159.20369024999,152.50997142000415,50696.88455928 2025-10-16,19:11:53.000,289,11059671,-795,0,1760641912,15159.149799769999,152.5029222900048,50696.86359792 2025-10-16,19:11:54.000,289,11059665,-795,0,1760641913,15159.19021763,152.52406968000287,50696.898533520005 2025-10-16,19:11:55.000,289,11059643,-795,0,1760641914,15159.136327149994,152.52406968000287,50696.87058504001 2025-10-16,19:11:56.000,289,11059648,-795,0,1760641915,15159.109381909999,152.53111881000223,50696.79372672001 2025-10-16,19:11:57.000,289,11059669,-795,0,1760641916,15159.116118219994,152.53111881000223,50696.828662320004 2025-10-16,19:11:58.000,289,11059677,-795,0,1760641917,15159.089172979999,152.53816794000159,50696.849623680006 2025-10-16,19:11:59.000,289,11059649,-795,0,1760641918,15159.102645599989,152.55931532999966,50696.88455928 2025-10-16,19:12:00.000,289,11059705,-795,0,1760641919,15159.109381909999,152.53111881000223,50696.89154640001 2025-10-16,19:12:01.000,289,11059671,-795,0,1760641920,15159.068964049999,152.53111881000223,50696.87757216 2025-10-16,19:12:02.000,289,11059642,-795,0,1760641921,15159.075700359994,152.49587315999815,50696.8566108 2025-10-16,19:12:03.000,289,11059672,-795,0,1760641922,15159.089172979999,152.5029222900048,50696.77276536001 2025-10-16,19:12:04.000,289,11059648,-795,0,1760641923,15159.068964049999,152.46767664000072,50696.80770096 2025-10-16,19:12:05.000,289,11059625,-795,0,1760641924,15159.095909289994,152.41833272999793,50696.76577824 2025-10-16,19:12:06.000,289,11059663,-795,0,1760641925,15159.082436669989,152.38308708000113,50696.800713840006 2025-10-16,19:12:07.000,289,11059637,-795,0,1760641926,15159.095909289994,152.34784143000434,50696.7867396 2025-10-16,19:12:08.000,289,11059644,-795,0,1760641927,15159.14306345999,152.32669403999898,50696.74481688 2025-10-16,19:12:09.000,289,11059675,-715,0,1760641928,15159.14306345999,152.29849752000155,50696.73782976 2025-10-16,19:12:10.000,289,11059671,-795,0,1760641929,15159.19021763,152.2703010000041,50696.7867396 2025-10-16,19:12:11.000,289,11059655,-795,0,1760641930,15159.237371799994,152.2421044799994,50696.82167520001 2025-10-16,19:12:12.000,289,11059643,-795,0,1760641931,15159.26431703999,152.23505535000004,50696.75879112 2025-10-16,19:12:13.000,289,11059620,-795,0,1760641932,15159.27105335,152.23505535000004,50696.76577824 2025-10-16,19:12:14.000,289,11059640,-795,0,1760641933,15159.318207519995,152.18571144000452,50696.7867396 2025-10-16,19:12:15.000,289,11059663,-795,0,1760641934,15159.33168014,152.13636753000173,50696.779752480004 2025-10-16,19:12:16.000,289,11059652,-795,0,1760641935,15159.378834309995,152.11522014000366,50696.730842640005 2025-10-16,19:12:17.000,289,11059674,-795,0,1760641936,15159.419252169995,152.0588271000015,50696.68891992 2025-10-16,19:12:18.000,289,11059658,-795,0,1760641937,15159.43272479,152.08702361999894,50696.75879112 2025-10-16,19:12:19.000,289,11059619,-795,0,1760641938,15159.49335158,152.10112187999766,50696.72385552001 2025-10-16,19:12:20.000,289,11059632,-795,0,1760641939,15159.48661526999,152.08702361999894,50696.77276536001 2025-10-16,19:12:21.000,289,11059655,-795,0,1760641940,15159.53376944,152.12931840000238,50696.800713840006 2025-10-16,19:12:22.000,289,11059674,-795,0,1760641941,15159.54724205999,152.0940727499983,50696.72385552001 2025-10-16,19:12:23.000,289,11059682,-795,0,1760641942,15159.59439623,152.08702361999894,50696.77276536001 2025-10-16,19:12:24.000,289,11059639,-795,0,1760641943,15159.61460516,152.05177797000215,50696.779752480004 2025-10-16,19:12:25.000,289,11059659,-795,0,1760641944,15159.63481409,152.05177797000215,50696.77276536001 2025-10-16,19:12:26.000,289,11059657,-795,0,1760641945,15159.61460516,152.03063058000407,50696.77276536001 2025-10-16,19:12:27.000,289,11059672,-795,0,1760641946,15159.607868849991,152.0447288400028,50696.74481688 2025-10-16,19:12:28.000,289,11059671,-795,0,1760641947,15159.621341469996,152.05177797000215,50696.73782976 2025-10-16,19:12:29.000,289,11059660,-795,0,1760641948,15159.641550399996,152.08702361999894,50696.73782976 2025-10-16,19:12:30.000,289,11059608,-795,0,1760641949,15159.63481409,152.10112187999766,50696.69590704 2025-10-16,19:12:31.000,289,11059655,-795,0,1760641950,15159.587659919991,152.07292536000023,50696.7168684 2025-10-16,19:12:32.000,289,11059665,-795,0,1760641951,15159.607868849991,152.07292536000023,50696.660971440004 2025-10-16,19:12:33.000,289,11059677,-795,0,1760641952,15159.5741873,152.08702361999894,50696.67494568001 2025-10-16,19:12:34.000,289,11059655,-795,0,1760641953,15159.520296819996,152.07292536000023,50696.59808736 2025-10-16,19:12:35.000,289,11059637,-795,0,1760641954,15159.52703312999,152.0447288400028,50696.59110024 2025-10-16,19:12:36.000,289,11059677,-795,0,1760641955,15159.51356051,152.08702361999894,50696.64001008 2025-10-16,19:12:37.000,289,11059686,-795,0,1760641956,15159.520296819996,152.10112187999766,50696.681932800006 2025-10-16,19:12:38.000,289,11059656,-795,0,1760641957,15159.46640633999,152.1434166600011,50696.68891992 2025-10-16,19:12:39.000,289,11059644,-795,0,1760641958,15159.45293372,152.1575149199998,50696.70988128 2025-10-16,19:12:40.000,289,11059656,-795,0,1760641959,15159.419252169995,152.19276057000388,50696.66795856 2025-10-16,19:12:41.000,289,11059626,-795,0,1760641960,15159.40577954999,152.22095709000132,50696.67494568001 2025-10-16,19:12:42.000,289,11059663,-795,0,1760641961,15159.399043239995,152.25620273999812,50696.67494568001 2025-10-16,19:12:43.000,289,11059661,-795,0,1760641962,15159.34515275999,152.31259578000027,50696.67494568001 2025-10-16,19:12:44.000,289,11059631,-795,0,1760641963,15159.32494382999,152.27735013000347,50696.66795856 2025-10-16,19:12:45.000,289,11059642,-795,0,1760641964,15159.277789659995,152.3407922999977,50696.70289416001 2025-10-16,19:12:46.000,289,11059629,-795,0,1760641965,15159.24410810999,152.31259578000027,50696.7168684 2025-10-16,19:12:47.000,289,11059677,-795,0,1760641966,15159.196953939994,152.38308708000113,50696.681932800006 2025-10-16,19:12:48.000,289,11059643,-795,0,1760641967,15159.136327149994,152.37603795000177,50696.76577824 2025-10-16,19:12:49.000,289,11059704,-795,0,1760641968,15159.095909289994,152.36193969000306,50696.70988128 2025-10-16,19:12:50.000,289,11059641,-795,0,1760641969,15159.035282499994,152.3548905600037,50696.73782976 2025-10-16,19:12:51.000,289,11059671,-795,0,1760641970,15158.947710469998,152.3548905600037,50696.77276536001 2025-10-16,19:12:52.000,289,11059717,-795,0,1760641971,15158.907292609998,152.31964490999962,50696.800713840006 2025-10-16,19:12:53.000,289,11059700,-795,0,1760641972,15158.853402129993,152.36193969000306,50696.87058504001 2025-10-16,19:12:54.000,289,11059675,-795,0,1760641973,15158.772566409993,152.36193969000306,50696.86359792 2025-10-16,19:12:55.000,289,11059662,-795,0,1760641974,15158.705203309997,152.37603795000177,50696.87058504001 2025-10-16,19:12:56.000,289,11059658,-795,0,1760641975,15158.631103899992,152.32669403999898,50696.84263656001 2025-10-16,19:12:57.000,289,11059667,-795,0,1760641976,15158.577213420001,152.3407922999977,50696.8566108 2025-10-16,19:12:58.000,289,11059638,-795,0,1760641977,15158.543531869997,152.3055466500009,50696.87757216 2025-10-16,19:12:59.000,289,11059673,-795,0,1760641978,15158.550268179992,152.33374316999834,50696.82167520001 2025-10-16,19:13:00.000,289,11059646,-795,0,1760641979,15158.523322939996,152.3548905600037,50696.849623680006 2025-10-16,19:13:01.000,289,11059647,-795,0,1760641980,15158.563740799997,152.36193969000306,50696.82167520001 2025-10-16,19:13:02.000,289,11059657,-795,0,1760641981,15158.597422350002,152.38308708000113,50696.8566108 2025-10-16,19:13:03.000,289,11059666,-795,0,1760641982,15158.631103899992,152.41833272999793,50696.91250776 2025-10-16,19:13:04.000,289,11059676,-795,0,1760641983,15158.658049140002,152.453578380002,50696.849623680006 2025-10-16,19:13:05.000,289,11059634,-795,0,1760641984,15158.691730689992,152.52406968000287,50696.898533520005 2025-10-16,19:13:06.000,289,11059669,-795,0,1760641985,15158.705203309997,152.46062751000136,50696.8566108 2025-10-16,19:13:07.000,289,11059660,-795,0,1760641986,15158.725412239997,152.4888240299988,50696.8566108 2025-10-16,19:13:08.000,289,11059617,-795,0,1760641987,15158.738884860002,152.5029222900048,50696.8566108 2025-10-16,19:13:09.000,289,11059641,-795,0,1760641988,15158.745621169997,152.5029222900048,50696.81468808 2025-10-16,19:13:10.000,289,11059660,-795,0,1760641989,15158.812984269993,152.47472577000008,50696.82167520001 2025-10-16,19:13:11.000,289,11059621,-795,0,1760641990,15158.772566409993,152.48177489999944,50696.81468808 2025-10-16,19:13:12.000,289,11059659,-795,0,1760641991,15158.792775339993,152.3901362100005,50696.849623680006 2025-10-16,19:13:13.000,289,11059666,-795,0,1760641992,15158.799511650002,152.41833272999793,50696.80770096 2025-10-16,19:13:14.000,289,11059664,-795,0,1760641993,15158.826456889998,152.39718533999985,50696.82167520001 2025-10-16,19:13:15.000,289,11059657,-795,0,1760641994,15158.792775339993,152.34784143000434,50696.849623680006 2025-10-16,19:13:16.000,289,11059685,-795,0,1760641995,15158.799511650002,152.32669403999898,50696.82167520001 2025-10-16,19:13:17.000,289,11059654,-795,0,1760641996,15158.786039029997,152.27735013000347,50696.828662320004 2025-10-16,19:13:18.000,289,11059610,-795,0,1760641997,15158.799511650002,152.23505535000004,50696.74481688 2025-10-16,19:13:19.000,289,11059656,-795,0,1760641998,15158.738884860002,152.19980970000324,50696.730842640005 2025-10-16,19:13:20.000,289,11059658,-795,0,1760641999,15158.738884860002,152.15046579000045,50696.83564944 2025-10-16,19:13:21.000,289,11059646,-795,0,1760642000,15158.691730689992,152.12226927000302,50696.849623680006 2025-10-16,19:13:22.000,289,11059659,-795,0,1760642001,15158.705203309997,152.1081710100043,50696.81468808 2025-10-16,19:13:23.000,289,11059649,-795,0,1760642002,15158.651312829992,152.07997448999959,50696.88455928 2025-10-16,19:13:24.000,289,11059637,-795,0,1760642003,15158.691730689992,152.0447288400028,50696.88455928 2025-10-16,19:13:25.000,289,11059646,-795,0,1760642004,15158.637840210002,152.05177797000215,50696.8566108 2025-10-16,19:13:26.000,289,11059645,-795,0,1760642005,15158.597422350002,151.99538493,50696.81468808 2025-10-16,19:13:27.000,289,11059645,-795,0,1760642006,15158.597422350002,151.95309015000385,50696.849623680006 2025-10-16,19:13:28.000,289,11059656,-795,0,1760642007,15158.597422350002,151.93899188999785,50696.80770096 2025-10-16,19:13:29.000,289,11059651,-795,0,1760642008,15158.557004490001,151.91079537000041,50696.80770096 2025-10-16,19:13:30.000,289,11059620,-795,0,1760642009,15158.563740799997,151.88259885000298,50696.74481688 2025-10-16,19:13:31.000,289,11059654,-795,0,1760642010,15158.523322939996,151.87554972000362,50696.77276536001 2025-10-16,19:13:32.000,289,11059684,-795,0,1760642011,15158.536795560001,151.7980092900034,50696.75180400001 2025-10-16,19:13:33.000,289,11059647,-795,0,1760642012,15158.503114009996,151.7980092900034,50696.84263656001 2025-10-16,19:13:34.000,289,11059632,-795,0,1760642013,15158.489641389991,151.7486653800006,50696.800713840006 2025-10-16,19:13:35.000,289,11059653,-795,0,1760642014,15158.462696149996,151.72751799000253,50696.800713840006 2025-10-16,19:13:36.000,289,11059668,-795,0,1760642015,15158.476168770001,151.72751799000253,50696.7867396 2025-10-16,19:13:37.000,289,11059671,-795,0,1760642016,15158.429014599991,151.72046886000317,50696.779752480004 2025-10-16,19:13:38.000,289,11059631,-795,0,1760642017,15158.435750910001,151.66407582000102,50696.83564944 2025-10-16,19:13:39.000,289,11059624,-795,0,1760642018,15158.435750910001,151.66407582000102,50696.75879112 2025-10-16,19:13:40.000,289,11059696,-795,0,1760642019,15158.381860429996,151.63587930000358,50696.80770096 2025-10-16,19:13:41.000,289,11059671,-795,0,1760642020,15158.321233639996,151.62178104000486,50696.76577824 2025-10-16,19:13:42.000,289,11059639,-795,0,1760642021,15158.24713422999,151.57243713000207,50696.65398432001 2025-10-16,19:13:43.000,289,11059647,-795,0,1760642022,15158.25387054,151.50899496000056,50696.77276536001 2025-10-16,19:13:44.000,289,11059618,-795,0,1760642023,15158.25387054,151.50899496000056,50696.7867396 2025-10-16,19:13:45.000,289,11059664,-795,0,1760642024,15158.20671636999,151.49489670000185,50696.73782976 2025-10-16,19:13:46.000,289,11059648,-795,0,1760642025,15158.15282589,151.47374931000377,50696.7867396 2025-10-16,19:13:47.000,289,11059649,-795,0,1760642026,15158.18650743999,151.4385036599997,50696.800713840006 2025-10-16,19:13:48.000,289,11059643,-795,0,1760642027,15158.16629850999,151.4667001800044,50696.80770096 2025-10-16,19:13:49.000,289,11059647,-795,0,1760642028,15158.15282589,151.45965104999777,50696.77276536001 2025-10-16,19:13:50.000,289,11059651,-795,0,1760642029,15158.159562199995,151.4667001800044,50696.74481688 2025-10-16,19:13:51.000,289,11059674,-795,0,1760642030,15158.20671636999,151.4385036599997,50696.70988128 2025-10-16,19:13:52.000,289,11059654,-795,0,1760642031,15158.21345268,151.49489670000185,50696.7168684 2025-10-16,19:13:53.000,289,11059701,-795,0,1760642032,15158.280815779995,151.52309321999928,50696.74481688 2025-10-16,19:13:54.000,289,11059658,-795,0,1760642033,15158.28755208999,151.5653880000027,50696.74481688 2025-10-16,19:13:55.000,289,11059673,-795,0,1760642034,15158.30776101999,151.59358452000015,50696.64001008 2025-10-16,19:13:56.000,289,11059658,-795,0,1760642035,15158.33470626,151.62883017000422,50696.62603584001 2025-10-16,19:13:57.000,289,11059609,-795,0,1760642036,15158.37512412,151.67112495000038,50696.60507448001 2025-10-16,19:13:58.000,289,11059666,-795,0,1760642037,15158.39533305,151.6852232099991,50696.60507448001 2025-10-16,19:13:59.000,289,11059633,-795,0,1760642038,15158.37512412,151.70637060000445,50696.612061600004 2025-10-16,19:14:00.000,289,11059663,-795,0,1760642039,15158.368387809991,151.6852232099991,50696.64001008 2025-10-16,19:14:01.000,289,11059647,-795,0,1760642040,15158.37512412,151.70637060000445,50696.612061600004 2025-10-16,19:14:02.000,289,11059660,-795,0,1760642041,15158.39533305,151.74161625000124,50696.57013888 2025-10-16,19:14:03.000,289,11059650,-795,0,1760642042,15158.429014599991,151.72751799000253,50696.65398432001 2025-10-16,19:14:04.000,289,11059638,-755,0,1760642043,15158.449223529991,151.70637060000445,50696.66795856 2025-10-16,19:14:05.000,289,11059643,-795,0,1760642044,15158.429014599991,151.6993214699978,50696.61904872 2025-10-16,19:14:06.000,289,11059668,-795,0,1760642045,15158.462696149996,151.65702669000166,50696.681932800006 2025-10-16,19:14:07.000,289,11059653,-795,0,1760642046,15158.462696149996,151.63587930000358,50696.62603584001 2025-10-16,19:14:08.000,289,11059663,-795,0,1760642047,15158.469432459991,151.5865353900008,50696.60507448001 2025-10-16,19:14:09.000,289,11059610,-795,0,1760642048,15158.489641389991,151.537191479998,50696.577126 2025-10-16,19:14:10.000,289,11059672,-795,0,1760642049,15158.476168770001,151.51604408999992,50696.53520328001 2025-10-16,19:14:11.000,289,11059643,-795,0,1760642050,15158.536795560001,151.42440540000098,50696.57013888 2025-10-16,19:14:12.000,289,11059669,-795,0,1760642051,15158.509850319992,151.39620888000354,50696.53520328001 2025-10-16,19:14:13.000,289,11059696,-795,0,1760642052,15158.557004490001,151.36801235999883,50696.563151760005 2025-10-16,19:14:14.000,289,11059659,-795,0,1760642053,15158.557004490001,151.3398158400014,50696.58411312001 2025-10-16,19:14:15.000,289,11059677,-795,0,1760642054,15158.557004490001,151.2904719299986,50696.61904872 2025-10-16,19:14:16.000,289,11059691,-795,0,1760642055,15158.557004490001,151.28342279999924,50696.66795856 2025-10-16,19:14:17.000,289,11059648,-795,0,1760642056,15158.583949729997,151.24817715000245,50696.633022960006 2025-10-16,19:14:18.000,289,11059655,-795,0,1760642057,15158.597422350002,151.24817715000245,50696.577126 2025-10-16,19:14:19.000,289,11059637,-795,0,1760642058,15158.577213420001,151.27637366999988,50696.52122904 2025-10-16,19:14:20.000,289,11059637,-795,0,1760642059,15158.577213420001,151.26227541000117,50696.5421904 2025-10-16,19:14:21.000,289,11059665,-795,0,1760642060,15158.590686039992,151.31161932000396,50696.4723192 2025-10-16,19:14:22.000,289,11059668,-795,0,1760642061,15158.570477109992,151.2904719299986,50696.444370720004 2025-10-16,19:14:23.000,289,11059668,-795,0,1760642062,15158.624367589997,151.3045701900046,50696.612061600004 2025-10-16,19:14:24.000,289,11059654,-795,0,1760642063,15158.637840210002,151.31161932000396,50696.62603584001 2025-10-16,19:14:25.000,289,11059655,-795,0,1760642064,15158.637840210002,151.3539141000001,50696.62603584001 2025-10-16,19:14:26.000,289,11059652,-795,0,1760642065,15158.631103899992,151.36096322999947,50696.68891992 2025-10-16,19:14:27.000,289,11059699,-795,0,1760642066,15158.651312829992,151.3750614899982,50696.72385552001 2025-10-16,19:14:28.000,289,11059710,-795,0,1760642067,15158.725412239997,151.39620888000354,50696.75180400001 2025-10-16,19:14:29.000,289,11059646,-795,0,1760642068,15158.711939619992,151.44555278999906,50696.75879112 2025-10-16,19:14:30.000,289,11059658,-795,0,1760642069,15158.684994379997,151.38915975000418,50696.69590704 2025-10-16,19:14:31.000,289,11059643,-795,0,1760642070,15158.732148549992,151.3750614899982,50696.74481688 2025-10-16,19:14:32.000,289,11059629,-795,0,1760642071,15158.711939619992,151.38211062000482,50696.62603584001 2025-10-16,19:14:33.000,289,11059645,-795,0,1760642072,15158.705203309997,151.36801235999883,50696.74481688 2025-10-16,19:14:34.000,289,11059651,-795,0,1760642073,15158.732148549992,151.36801235999883,50696.7867396 2025-10-16,19:14:35.000,289,11059640,-795,0,1760642074,15158.691730689992,151.3750614899982,50696.73782976 2025-10-16,19:14:36.000,289,11059659,-795,0,1760642075,15158.732148549992,151.36096322999947,50696.800713840006 2025-10-16,19:14:37.000,289,11059671,-795,0,1760642076,15158.691730689992,151.32571758000267,50696.75879112 2025-10-16,19:14:38.000,289,11059677,-795,0,1760642077,15158.684994379997,151.2904719299986,50696.74481688 2025-10-16,19:14:39.000,289,11059641,-795,0,1760642078,15158.678258070002,151.29752105999796,50696.75879112 2025-10-16,19:14:40.000,289,11059652,-795,0,1760642079,15158.658049140002,151.26227541000117,50696.81468808 2025-10-16,19:14:41.000,289,11059680,-795,0,1760642080,15158.664785449997,151.27637366999988,50696.76577824 2025-10-16,19:14:42.000,289,11059622,-795,0,1760642081,15158.691730689992,151.23407889000373,50696.7168684 2025-10-16,19:14:43.000,289,11059622,-795,0,1760642082,15158.658049140002,151.2411280200031,50696.70988128 2025-10-16,19:14:44.000,289,11059668,-795,0,1760642083,15158.637840210002,151.20588236999902,50696.800713840006 2025-10-16,19:14:45.000,289,11059661,-795,0,1760642084,15158.651312829992,151.1917841100003,50696.779752480004 2025-10-16,19:14:46.000,289,11059656,-795,0,1760642085,15158.604158659997,151.20588236999902,50696.75879112 2025-10-16,19:14:47.000,289,11059614,-795,0,1760642086,15158.610894969992,151.1917841100003,50696.800713840006 2025-10-16,19:14:48.000,289,11059711,-795,0,1760642087,15158.577213420001,151.18473498000094,50696.849623680006 2025-10-16,19:14:49.000,289,11059662,-795,0,1760642088,15158.583949729997,151.19883323999966,50696.7867396 2025-10-16,19:14:50.000,289,11059718,-795,0,1760642089,15158.583949729997,151.19883323999966,50696.79372672001 2025-10-16,19:14:51.000,289,11059651,-795,0,1760642090,15158.590686039992,151.24817715000245,50696.80770096 2025-10-16,19:14:52.000,289,11059651,-795,0,1760642091,15158.583949729997,151.27637366999988,50696.75879112 2025-10-16,19:14:53.000,289,11059650,-795,0,1760642092,15158.583949729997,151.3045701900046,50696.849623680006 2025-10-16,19:14:54.000,289,11059665,-795,0,1760642093,15158.550268179992,151.38211062000482,50696.67494568001 2025-10-16,19:14:55.000,289,11059664,-795,0,1760642094,15158.610894969992,151.36096322999947,50696.75180400001 2025-10-16,19:14:56.000,289,11059633,-795,0,1760642095,15158.631103899992,151.42440540000098,50696.74481688 2025-10-16,19:14:57.000,289,11059662,-795,0,1760642096,15158.658049140002,151.53014234999864,50696.80770096 2025-10-16,19:14:58.000,289,11059663,-795,0,1760642097,15158.664785449997,151.54424061000464,50696.7867396 2025-10-16,19:14:59.000,289,11059648,-795,0,1760642098,15158.651312829992,151.5653880000027,50696.800713840006 2025-10-16,19:15:00.000,289,11059656,-795,0,1760642099,15158.698467000002,151.61473190999823,50696.75180400001 2025-10-16,19:15:01.000,289,11059683,-795,0,1760642100,15158.698467000002,151.65702669000166,50696.79372672001 2025-10-16,19:15:02.000,289,11059654,-795,0,1760642101,15158.698467000002,151.64292843000294,50696.73782976 2025-10-16,19:15:03.000,289,11059626,-795,0,1760642102,15158.705203309997,151.69227233999845,50696.779752480004 2025-10-16,19:15:04.000,289,11059635,-795,0,1760642103,15158.705203309997,151.7134197300038,50696.75180400001 2025-10-16,19:15:05.000,289,11059661,-795,0,1760642104,15158.698467000002,151.7134197300038,50696.800713840006 2025-10-16,19:15:06.000,289,11059673,-795,0,1760642105,15158.684994379997,151.6993214699978,50696.86359792 2025-10-16,19:15:07.000,289,11059658,-795,0,1760642106,15158.644576519997,151.70637060000445,50696.779752480004 2025-10-16,19:15:08.000,289,11059668,-795,0,1760642107,15158.664785449997,151.72751799000253,50696.79372672001 2025-10-16,19:15:09.000,289,11059679,-795,0,1760642108,15158.644576519997,151.70637060000445,50696.83564944 2025-10-16,19:15:10.000,289,11059661,-795,0,1760642109,15158.604158659997,151.72751799000253,50696.81468808 2025-10-16,19:15:11.000,289,11059658,-795,0,1760642110,15158.583949729997,151.69227233999845,50696.87058504001 2025-10-16,19:15:12.000,289,11059646,-795,0,1760642111,15158.536795560001,151.67112495000038,50696.84263656001 2025-10-16,19:15:13.000,289,11059622,-795,0,1760642112,15158.523322939996,151.67817407999974,50696.8566108 2025-10-16,19:15:14.000,289,11059612,-795,0,1760642113,15158.455959840001,151.65702669000166,50696.779752480004 2025-10-16,19:15:15.000,289,11059668,-795,0,1760642114,15158.435750910001,151.62883017000422,50696.81468808 2025-10-16,19:15:16.000,289,11059638,-795,0,1760642115,15158.368387809991,151.6006336499995,50696.84263656001 2025-10-16,19:15:17.000,289,11059688,-795,0,1760642116,15158.301024709996,151.61473190999823,50696.849623680006 2025-10-16,19:15:18.000,289,11059627,-795,0,1760642117,15158.24713422999,151.5653880000027,50696.87757216 2025-10-16,19:15:19.000,289,11059638,-795,0,1760642118,15158.19324375,151.5865353900008,50696.86359792 2025-10-16,19:15:20.000,289,11059638,-795,0,1760642119,15158.119144339995,151.537191479998,50696.898533520005 2025-10-16,19:15:21.000,289,11059640,-795,0,1760642120,15158.08546278999,151.53014234999864,50696.87058504001 2025-10-16,19:15:22.000,289,11059652,-795,0,1760642121,15158.018099689994,151.53014234999864,50696.83564944 2025-10-16,19:15:23.000,289,11059624,-795,0,1760642122,15157.970945519999,151.50899496000056,50696.87058504001 2025-10-16,19:15:24.000,289,11059650,-795,0,1760642123,15157.92379134999,151.4878475700025,50696.91949488001 2025-10-16,19:15:25.000,289,11059627,-795,0,1760642124,15157.856428249994,151.45260191999841,50696.91250776 2025-10-16,19:15:26.000,289,11059644,-795,0,1760642125,15157.836219319994,151.42440540000098,50696.93346912 2025-10-16,19:15:27.000,289,11059624,-795,0,1760642126,15157.789065149998,151.44555278999906,50696.93346912 2025-10-16,19:15:28.000,289,11059649,-795,0,1760642127,15157.748647289998,151.4385036599997,50696.947443360004 2025-10-16,19:15:29.000,289,11059638,-795,0,1760642128,15157.755383599993,151.44555278999906,50696.91250776 2025-10-16,19:15:30.000,289,11059640,-795,0,1760642129,15157.748647289998,151.42440540000098,50696.968404720006 2025-10-16,19:15:31.000,289,11059649,-795,0,1760642130,15157.721702049988,151.45260191999841,50696.97539184 2025-10-16,19:15:32.000,289,11059649,-795,0,1760642131,15157.681284189988,151.47374931000377,50696.947443360004 2025-10-16,19:15:33.000,289,11059667,-795,0,1760642132,15157.694756809993,151.45965104999777,50696.96141760001 2025-10-16,19:15:34.000,289,11059643,-795,0,1760642133,15157.681284189988,151.49489670000185,50696.91949488001 2025-10-16,19:15:35.000,289,11059672,-795,0,1760642134,15157.674547879993,151.5019458300012,50696.89154640001 2025-10-16,19:15:36.000,289,11059651,-795,0,1760642135,15157.667811569998,151.537191479998,50696.95443048 2025-10-16,19:15:37.000,289,11059636,-795,0,1760642136,15157.647602639998,151.551289740004,50696.898533520005 2025-10-16,19:15:38.000,289,11059651,-795,0,1760642137,15157.620657400003,151.5653880000027,50696.898533520005 2025-10-16,19:15:39.000,289,11059646,-795,0,1760642138,15157.627393709998,151.55833887000335,50696.898533520005 2025-10-16,19:15:40.000,289,11059652,-795,0,1760642139,15157.613921089993,151.5653880000027,50696.88455928 2025-10-16,19:15:41.000,289,11059648,-795,0,1760642140,15157.586975849998,151.5865353900008,50696.87058504001 2025-10-16,19:15:42.000,289,11059627,-755,0,1760642141,15157.580239540002,151.6006336499995,50696.8566108 2025-10-16,19:15:43.000,289,11059670,-795,0,1760642142,15157.593712159993,151.60768277999887,50696.84263656001 2025-10-16,19:15:44.000,289,11059630,-795,0,1760642143,15157.546557989997,151.59358452000015,50696.849623680006 2025-10-16,19:15:45.000,289,11059656,-795,0,1760642144,15157.573503229993,151.62178104000486,50696.828662320004 2025-10-16,19:15:46.000,289,11059694,-795,0,1760642145,15157.566766919997,151.57243713000207,50696.8566108 2025-10-16,19:15:47.000,289,11059667,-795,0,1760642146,15157.539821680002,151.60768277999887,50696.91250776 2025-10-16,19:15:48.000,289,11059671,-795,0,1760642147,15157.539821680002,151.64292843000294,50696.94045624001 2025-10-16,19:15:49.000,289,11059651,-795,0,1760642148,15157.512876439992,151.65702669000166,50696.89154640001 2025-10-16,19:15:50.000,289,11059636,-795,0,1760642149,15157.506140129997,151.66407582000102,50696.89154640001 2025-10-16,19:15:51.000,289,11059648,-795,0,1760642150,15157.492667509992,151.67112495000038,50696.91250776 2025-10-16,19:15:52.000,289,11059662,-795,0,1760642151,15157.445513339997,151.65702669000166,50696.84263656001 2025-10-16,19:15:53.000,289,11059628,-795,0,1760642152,15157.485931199997,151.67817407999974,50696.898533520005 2025-10-16,19:15:54.000,289,11059649,-795,0,1760642153,15157.479194890002,151.65702669000166,50696.86359792 2025-10-16,19:15:55.000,289,11059625,-795,0,1760642154,15157.384886549997,151.63587930000358,50696.91949488001 2025-10-16,19:15:56.000,289,11059684,-795,0,1760642155,15157.378150240002,151.67112495000038,50696.90552064 2025-10-16,19:15:57.000,289,11059675,-795,0,1760642156,15157.378150240002,151.66407582000102,50696.898533520005 2025-10-16,19:15:58.000,289,11059675,-795,0,1760642157,15157.357941310001,151.62883017000422,50696.8566108 2025-10-16,19:15:59.000,289,11059630,-795,0,1760642158,15157.304050829996,151.62883017000422,50696.849623680006 2025-10-16,19:16:00.000,289,11059666,-795,0,1760642159,15157.283841899996,151.60768277999887,50696.87058504001 2025-10-16,19:16:01.000,289,11059658,-795,0,1760642160,15157.263632969996,151.57948626000143,50696.86359792 2025-10-16,19:16:02.000,289,11059656,-795,0,1760642161,15157.19626987,151.551289740004,50696.82167520001 2025-10-16,19:16:03.000,289,11059677,-795,0,1760642162,15157.203006179996,151.5653880000027,50696.91250776 2025-10-16,19:16:04.000,289,11059672,-795,0,1760642163,15157.169324629991,151.55833887000335,50696.86359792 2025-10-16,19:16:05.000,289,11059671,-795,0,1760642164,15157.17606094,151.50899496000056,50696.91250776 2025-10-16,19:16:06.000,289,11059672,-795,0,1760642165,15157.169324629991,151.49489670000185,50696.86359792 2025-10-16,19:16:07.000,289,11059646,-795,0,1760642166,15157.142379389996,151.4878475700025,50696.91949488001 2025-10-16,19:16:08.000,289,11059690,-795,0,1760642167,15157.13564308,151.49489670000185,50696.87757216 2025-10-16,19:16:09.000,289,11059699,-795,0,1760642168,15157.11543415,151.49489670000185,50696.95443048 2025-10-16,19:16:10.000,289,11059660,-795,0,1760642169,15157.081752599996,151.5019458300012,50696.87757216 2025-10-16,19:16:11.000,289,11059652,-795,0,1760642170,15157.061543669995,151.551289740004,50696.91250776 2025-10-16,19:16:12.000,289,11059641,-795,0,1760642171,15157.041334739995,151.57948626000143,50696.81468808 2025-10-16,19:16:13.000,289,11059634,-795,0,1760642172,15156.98744425999,151.55833887000335,50696.89154640001 2025-10-16,19:16:14.000,289,11059670,-795,0,1760642173,15157.00765318999,151.5865353900008,50696.90552064 2025-10-16,19:16:15.000,289,11059645,-795,0,1760642174,15157.041334739995,151.57948626000143,50696.93346912 2025-10-16,19:16:16.000,289,11059673,-795,0,1760642175,15156.99418057,151.6006336499995,50696.89154640001 2025-10-16,19:16:17.000,289,11059672,-795,0,1760642176,15157.021125809995,151.61473190999823,50696.898533520005 2025-10-16,19:16:18.000,289,11059680,-795,0,1760642177,15157.021125809995,151.61473190999823,50696.89154640001 2025-10-16,19:16:19.000,289,11059646,-795,0,1760642178,15157.021125809995,151.60768277999887,50696.926482 2025-10-16,19:16:20.000,289,11059640,-795,0,1760642179,15156.99418057,151.63587930000358,50696.91250776 2025-10-16,19:16:21.000,289,11059683,-795,0,1760642180,15156.980707949995,151.62883017000422,50696.86359792 2025-10-16,19:16:22.000,289,11059667,-795,0,1760642181,15156.99418057,151.67112495000038,50696.87757216 2025-10-16,19:16:23.000,289,11059679,-795,0,1760642182,15157.00765318999,151.67817407999974,50696.91949488001 2025-10-16,19:16:24.000,289,11059651,-795,0,1760642183,15157.02786211999,151.6993214699978,50696.89154640001 2025-10-16,19:16:25.000,289,11059677,-795,0,1760642184,15157.02786211999,151.72751799000253,50696.90552064 2025-10-16,19:16:26.000,289,11059642,-795,0,1760642185,15157.03459843,151.72751799000253,50696.926482 2025-10-16,19:16:27.000,289,11059645,-795,0,1760642186,15157.021125809995,151.75571450999996,50696.947443360004 2025-10-16,19:16:28.000,289,11059673,-795,0,1760642187,15157.03459843,151.78391103000467,50696.96141760001 2025-10-16,19:16:29.000,289,11059674,-795,0,1760642188,15157.08848890999,151.81915668000147,50696.93346912 2025-10-16,19:16:30.000,289,11059690,-795,0,1760642189,15157.061543669995,151.84030406999955,50696.98237896 2025-10-16,19:16:31.000,289,11059703,-795,0,1760642190,15157.021125809995,151.8332549400002,50696.95443048 2025-10-16,19:16:32.000,289,11059650,-795,0,1760642191,15157.03459843,151.8614514600049,50696.97539184 2025-10-16,19:16:33.000,289,11059676,-795,0,1760642192,15157.02786211999,151.86850059000426,50696.91250776 2025-10-16,19:16:34.000,289,11059637,-795,0,1760642193,15156.99418057,151.86850059000426,50696.91949488001 2025-10-16,19:16:35.000,289,11059671,-795,0,1760642194,15157.000916879995,151.88964798000234,50696.90552064 2025-10-16,19:16:36.000,289,11059685,-795,0,1760642195,15157.021125809995,151.91784449999977,50696.95443048 2025-10-16,19:16:37.000,289,11059668,-795,0,1760642196,15156.97397164,151.92489362999913,50696.968404720006 2025-10-16,19:16:38.000,289,11059655,-795,0,1760642197,15156.94702639999,151.92489362999913,50696.968404720006 2025-10-16,19:16:39.000,289,11059654,-795,0,1760642198,15156.96723532999,151.93899188999785,50696.94045624001 2025-10-16,19:16:40.000,289,11059668,-795,0,1760642199,15156.92681746999,151.91784449999977,50696.95443048 2025-10-16,19:16:41.000,289,11059703,-795,0,1760642200,15156.90660853999,151.9601392800032,50696.95443048 2025-10-16,19:16:42.000,289,11059693,-795,0,1760642201,15156.859454369995,151.9460410200045,50696.88455928 2025-10-16,19:16:43.000,289,11059632,-795,0,1760642202,15156.87292699,151.98128667000128,50696.947443360004 2025-10-16,19:16:44.000,289,11059647,-795,0,1760642203,15156.82577281999,151.98128667000128,50696.97539184 2025-10-16,19:16:45.000,289,11059664,-795,0,1760642204,15156.758409719994,151.97423754000192,50696.91250776 2025-10-16,19:16:46.000,289,11059649,-795,0,1760642205,15156.738200789994,151.98833580000064,50697.017314560006 2025-10-16,19:16:47.000,289,11059691,-795,0,1760642206,15156.758409719994,151.93899188999785,50696.97539184 2025-10-16,19:16:48.000,289,11059679,-795,0,1760642207,15156.697782929994,151.9319427599985,50696.98936608001 2025-10-16,19:16:49.000,289,11059658,-795,0,1760642208,15156.70451923999,151.90374624000106,50696.98936608001 2025-10-16,19:16:50.000,289,11059686,-795,0,1760642209,15156.650628759999,151.88259885000298,50696.947443360004 2025-10-16,19:16:51.000,289,11059692,-795,0,1760642210,15156.630419829999,151.88259885000298,50697.04526304 2025-10-16,19:16:52.000,289,11059698,-795,0,1760642211,15156.583265659989,151.87554972000362,50696.968404720006 2025-10-16,19:16:53.000,289,11059663,-795,0,1760642212,15156.569793039998,151.85440232999827,50697.017314560006 2025-10-16,19:16:54.000,289,11059700,-795,0,1760642213,15156.569793039998,151.8121075500021,50697.01032744001 2025-10-16,19:16:55.000,289,11059679,-795,0,1760642214,15156.536111489993,151.7980092900034,50697.04526304 2025-10-16,19:16:56.000,289,11059676,-795,0,1760642215,15156.536111489993,151.78391103000467,50696.95443048 2025-10-16,19:16:57.000,289,11059694,-795,0,1760642216,15156.542847799989,151.76981276999868,50696.98237896 2025-10-16,19:16:58.000,289,11059667,-795,0,1760642217,15156.495693629993,151.8332549400002,50696.94045624001 2025-10-16,19:16:59.000,289,11059670,-795,0,1760642218,15156.488957319998,151.81915668000147,50696.947443360004 2025-10-16,19:17:00.000,289,11059697,-795,0,1760642219,15156.482221009988,151.85440232999827,50696.8566108 2025-10-16,19:17:01.000,289,11059691,-795,0,1760642220,15156.468748389998,151.86850059000426,50696.87058504001 2025-10-16,19:17:02.000,289,11059623,-795,0,1760642221,15156.448539459998,151.88259885000298,50696.89154640001 2025-10-16,19:17:03.000,289,11059649,-795,0,1760642222,15156.428330529998,151.88964798000234,50696.98936608001 2025-10-16,19:17:04.000,289,11059677,-795,0,1760642223,15156.428330529998,151.96718841000256,50696.94045624001 2025-10-16,19:17:05.000,289,11059661,-795,0,1760642224,15156.435066839993,152.01653231999808,50696.91949488001 2025-10-16,19:17:06.000,289,11059688,-795,0,1760642225,15156.421594219988,152.0235814500047,50696.968404720006 2025-10-16,19:17:07.000,289,11059650,-795,0,1760642226,15156.408121599998,152.03767971000343,50696.91250776 2025-10-16,19:17:08.000,289,11059624,-795,0,1760642227,15156.408121599998,152.1081710100043,50696.89154640001 2025-10-16,19:17:09.000,289,11059674,-795,0,1760642228,15156.401385290003,152.12226927000302,50696.926482 2025-10-16,19:17:10.000,289,11059682,-795,0,1760642229,15156.394648979993,152.16456404999917,50696.94045624001 2025-10-16,19:17:11.000,289,11059706,-795,0,1760642230,15156.408121599998,152.2068588300026,50696.90552064 2025-10-16,19:17:12.000,289,11059710,-795,0,1760642231,15156.401385290003,152.22800622000068,50696.86359792 2025-10-16,19:17:13.000,289,11059678,-795,0,1760642232,15156.414857909993,152.2703010000041,50696.89154640001 2025-10-16,19:17:14.000,289,11059630,-795,0,1760642233,15156.408121599998,152.27735013000347,50696.88455928 2025-10-16,19:17:15.000,289,11059688,-795,0,1760642234,15156.408121599998,152.32669403999898,50696.83564944 2025-10-16,19:17:16.000,289,11059667,-795,0,1760642235,15156.401385290003,152.33374316999834,50696.779752480004 2025-10-16,19:17:17.000,289,11059726,-795,0,1760642236,15156.401385290003,152.36898882000241,50696.849623680006 2025-10-16,19:17:18.000,289,11059692,-795,0,1760642237,15156.387912669998,152.3901362100005,50696.779752480004 2025-10-16,19:17:19.000,289,11059685,-795,0,1760642238,15156.360967430002,152.37603795000177,50696.828662320004 2025-10-16,19:17:20.000,289,11059694,-795,0,1760642239,15156.327285879997,152.3901362100005,50696.730842640005 2025-10-16,19:17:21.000,289,11059627,-795,0,1760642240,15156.327285879997,152.37603795000177,50696.80770096 2025-10-16,19:17:22.000,289,11059657,-795,0,1760642241,15156.253186469992,152.37603795000177,50696.64001008 2025-10-16,19:17:23.000,289,11059717,-795,0,1760642242,15156.253186469992,152.36898882000241,50696.76577824 2025-10-16,19:17:24.000,289,11059664,-795,0,1760642243,15156.286868019997,152.3901362100005,50696.779752480004 2025-10-16,19:17:25.000,289,11059662,-795,0,1760642244,15156.246450159997,152.39718533999985,50696.76577824 2025-10-16,19:17:26.000,289,11059700,-795,0,1760642245,15156.246450159997,152.4042344699992,50696.72385552001 2025-10-16,19:17:27.000,289,11059646,-795,0,1760642246,15156.212768609992,152.4042344699992,50696.73782976 2025-10-16,19:17:28.000,289,11059639,-795,0,1760642247,15156.185823369997,152.43243099000392,50696.73782976 2025-10-16,19:17:29.000,289,11059650,-795,0,1760642248,15156.158878130002,152.42538186000456,50696.72385552001 2025-10-16,19:17:30.000,289,11059672,-795,0,1760642249,15156.145405509997,152.4042344699992,50696.68891992 2025-10-16,19:17:31.000,289,11059669,-795,0,1760642250,15156.138669200001,152.43243099000392,50696.66795856 2025-10-16,19:17:32.000,289,11059660,-795,0,1760642251,15156.104987649996,152.43948012000328,50696.66795856 2025-10-16,19:17:33.000,289,11059659,-795,0,1760642252,15156.104987649996,152.46767664000072,50696.72385552001 2025-10-16,19:17:34.000,289,11059691,-795,0,1760642253,15156.111723959992,152.49587315999815,50696.681932800006 2025-10-16,19:17:35.000,289,11059675,-795,0,1760642254,15156.104987649996,152.49587315999815,50696.69590704 2025-10-16,19:17:36.000,289,11059693,-795,0,1760642255,15156.131932889992,152.54521707000094,50696.70988128 2025-10-16,19:17:37.000,289,11059656,-795,0,1760642256,15156.125196579997,152.55931532999966,50696.69590704 2025-10-16,19:17:38.000,289,11059676,-795,0,1760642257,15156.118460270001,152.59456098000373,50696.64001008 2025-10-16,19:17:39.000,289,11059664,-795,0,1760642258,15156.131932889992,152.59456098000373,50696.681932800006 2025-10-16,19:17:40.000,289,11059669,-795,0,1760642259,15156.131932889992,152.62980663000053,50696.681932800006 2025-10-16,19:17:41.000,289,11059645,-795,0,1760642260,15156.145405509997,152.64390488999925,50696.681932800006 2025-10-16,19:17:42.000,289,11059695,-795,0,1760642261,15156.104987649996,152.67210141000396,50696.577126 2025-10-16,19:17:43.000,289,11059676,-795,0,1760642262,15156.152141819992,152.67210141000396,50696.64001008 2025-10-16,19:17:44.000,289,11059647,-795,0,1760642263,15156.172350749992,152.67915054000332,50696.65398432001 2025-10-16,19:17:45.000,289,11059654,-795,0,1760642264,15156.199295990002,152.7002979300014,50696.64001008 2025-10-16,19:17:46.000,289,11059667,-795,0,1760642265,15156.192559679992,152.72144531999948,50696.612061600004 2025-10-16,19:17:47.000,289,11059631,-795,0,1760642266,15156.185823369997,152.75669097000355,50696.633022960006 2025-10-16,19:17:48.000,289,11059646,-795,0,1760642267,15156.259922780002,152.77783836000162,50696.60507448001 2025-10-16,19:17:49.000,289,11059670,-795,0,1760642268,15156.226241229997,152.77078923000226,50696.633022960006 2025-10-16,19:17:50.000,289,11059672,-795,0,1760642269,15156.259922780002,152.7637401000029,50696.62603584001 2025-10-16,19:17:51.000,289,11059689,-795,0,1760642270,15156.259922780002,152.7637401000029,50696.67494568001 2025-10-16,19:17:52.000,289,11059675,-795,0,1760642271,15156.300340640002,152.7355435799982,50696.612061600004 2025-10-16,19:17:53.000,289,11059665,-795,0,1760642272,15156.313813259992,152.7496418400042,50696.633022960006 2025-10-16,19:17:54.000,289,11059689,-795,0,1760642273,15156.320549570002,152.75669097000355,50696.612061600004 2025-10-16,19:17:55.000,289,11059678,-795,0,1760642274,15156.293604329992,152.75669097000355,50696.660971440004 2025-10-16,19:17:56.000,289,11059641,-795,0,1760642275,15156.327285879997,152.72849444999883,50696.681932800006 2025-10-16,19:17:57.000,289,11059645,-795,0,1760642276,15156.313813259992,152.7002979300014,50696.62603584001 2025-10-16,19:17:58.000,289,11059690,-795,0,1760642277,15156.266659089997,152.6650522800046,50696.64001008 2025-10-16,19:17:59.000,289,11059653,-795,0,1760642278,15156.286868019997,152.67210141000396,50696.633022960006 2025-10-16,19:18:00.000,289,11059677,-795,0,1760642279,15156.239713850002,152.62980663000053,50696.58411312001 2025-10-16,19:18:01.000,289,11059652,-795,0,1760642280,15156.179087060002,152.6368557599999,50696.6469972 2025-10-16,19:18:02.000,289,11059639,-795,0,1760642281,15156.172350749992,152.6157083700018,50696.66795856 2025-10-16,19:18:03.000,289,11059667,-795,0,1760642282,15156.185823369997,152.6157083700018,50696.65398432001 2025-10-16,19:18:04.000,289,11059649,-795,0,1760642283,15156.138669200001,152.57341358999838,50696.70988128 2025-10-16,19:18:05.000,289,11059614,-795,0,1760642284,15156.138669200001,152.56636445999902,50696.6469972 2025-10-16,19:18:06.000,289,11059658,-795,0,1760642285,15156.104987649996,152.54521707000094,50696.681932800006 2025-10-16,19:18:07.000,289,11059621,-795,0,1760642286,15156.104987649996,152.53111881000223,50696.62603584001 2025-10-16,19:18:08.000,289,11059622,-795,0,1760642287,15156.091515029992,152.48177489999944,50696.67494568001 2025-10-16,19:18:09.000,289,11059664,-795,0,1760642288,15156.017415620001,152.49587315999815,50696.660971440004 2025-10-16,19:18:10.000,289,11059654,-795,0,1760642289,15156.017415620001,152.453578380002,50696.74481688 2025-10-16,19:18:11.000,289,11059626,-795,0,1760642290,15155.983734069996,152.41128359999857,50696.633022960006 2025-10-16,19:18:12.000,289,11059640,-795,0,1760642291,15155.983734069996,152.38308708000113,50696.681932800006 2025-10-16,19:18:13.000,289,11059621,-795,0,1760642292,15155.970261449991,152.38308708000113,50696.660971440004 2025-10-16,19:18:14.000,289,11059625,-795,0,1760642293,15155.929843589991,152.33374316999834,50696.66795856 2025-10-16,19:18:15.000,289,11059688,-795,0,1760642294,15155.91637097,152.2914483900022,50696.681932800006 2025-10-16,19:18:16.000,289,11059618,-795,0,1760642295,15155.9365799,152.28439926000283,50696.68891992 2025-10-16,19:18:17.000,289,11059622,-795,0,1760642296,15155.902898349996,152.28439926000283,50696.69590704 2025-10-16,19:18:18.000,289,11059631,-795,0,1760642297,15155.87595311,152.25620273999812,50696.70988128 2025-10-16,19:18:19.000,289,11059637,-795,0,1760642298,15155.862480489996,152.27735013000347,50696.72385552001 2025-10-16,19:18:20.000,289,11059672,-795,0,1760642299,15155.82879893999,152.2703010000041,50696.70289416001 2025-10-16,19:18:21.000,289,11059670,-795,0,1760642300,15155.81532632,152.22800622000068,50696.730842640005 2025-10-16,19:18:22.000,289,11059613,-795,0,1760642301,15155.76817214999,152.23505535000004,50696.660971440004 2025-10-16,19:18:23.000,289,11059633,-795,0,1760642302,15155.79511739,152.23505535000004,50696.77276536001 2025-10-16,19:18:24.000,289,11059667,-795,0,1760642303,15155.741226909995,152.18571144000452,50696.72385552001 2025-10-16,19:18:25.000,289,11059690,-795,0,1760642304,15155.72775428999,152.22095709000132,50696.70988128 2025-10-16,19:18:26.000,289,11059692,-795,0,1760642305,15155.68733642999,152.22095709000132,50696.73782976 2025-10-16,19:18:27.000,289,11059631,-795,0,1760642306,15155.680600119995,152.19980970000324,50696.681932800006 2025-10-16,19:18:28.000,289,11059648,-795,0,1760642307,15155.68733642999,152.18571144000452,50696.74481688 2025-10-16,19:18:29.000,289,11059631,-795,0,1760642308,15155.660391189995,152.13636753000173,50696.75879112 2025-10-16,19:18:30.000,289,11059643,-795,0,1760642309,15155.62670963999,152.1081710100043,50696.7168684 2025-10-16,19:18:31.000,289,11059660,-795,0,1760642310,15155.660391189995,152.05177797000215,50696.76577824 2025-10-16,19:18:32.000,289,11059621,-795,0,1760642311,15155.65365488,152.0588271000015,50696.74481688 2025-10-16,19:18:33.000,289,11059653,-795,0,1760642312,15155.67386381,152.0588271000015,50696.83564944 2025-10-16,19:18:34.000,289,11059622,-795,0,1760642313,15155.61323702,151.98128667000128,50696.800713840006 2025-10-16,19:18:35.000,289,11059657,-795,0,1760642314,15155.660391189995,151.9601392800032,50696.8566108 2025-10-16,19:18:36.000,289,11059629,-795,0,1760642315,15155.65365488,151.9601392800032,50696.84263656001 2025-10-16,19:18:37.000,289,11059636,-795,0,1760642316,15155.62670963999,151.91079537000041,50696.7867396 2025-10-16,19:18:38.000,289,11059589,-795,0,1760642317,15155.64691856999,151.91784449999977,50696.74481688 2025-10-16,19:18:39.000,289,11059644,-795,0,1760642318,15155.67386381,151.91784449999977,50696.76577824 2025-10-16,19:18:40.000,289,11059636,-795,0,1760642319,15155.70754535999,151.9319427599985,50696.7867396 2025-10-16,19:18:41.000,289,11059666,-795,0,1760642320,15155.67386381,151.91079537000041,50696.70988128 2025-10-16,19:18:42.000,289,11059630,-795,0,1760642321,15155.64691856999,151.92489362999913,50696.7867396 2025-10-16,19:18:43.000,289,11059657,-795,0,1760642322,15155.680600119995,151.93899188999785,50696.77276536001 2025-10-16,19:18:44.000,289,11059671,-795,0,1760642323,15155.721017979995,151.9601392800032,50696.66795856 2025-10-16,19:18:45.000,289,11059664,-795,0,1760642324,15155.72775428999,152.01653231999808,50696.68891992 2025-10-16,19:18:46.000,289,11059665,-795,0,1760642325,15155.721017979995,152.03063058000407,50696.681932800006 2025-10-16,19:18:47.000,289,11059645,-795,0,1760642326,15155.77490846,152.0588271000015,50696.68891992 2025-10-16,19:18:48.000,289,11059668,-795,0,1760642327,15155.75469953,152.12226927000302,50696.7168684 2025-10-16,19:18:49.000,289,11059659,-795,0,1760642328,15155.78838107999,152.1575149199998,50696.67494568001 2025-10-16,19:18:50.000,289,11059644,-795,0,1760642329,15155.801853699995,152.18571144000452,50696.66795856 2025-10-16,19:18:51.000,289,11059715,-795,0,1760642330,15155.842271559995,152.2421044799994,50696.66795856 2025-10-16,19:18:52.000,289,11059683,-795,0,1760642331,15155.84900786999,152.31964490999962,50696.62603584001 2025-10-16,19:18:53.000,289,11059631,-795,0,1760642332,15155.81532632,152.32669403999898,50696.577126 2025-10-16,19:18:54.000,289,11059657,-795,0,1760642333,15155.82879893999,152.36193969000306,50696.68891992 2025-10-16,19:18:55.000,289,11059634,-795,0,1760642334,15155.87595311,152.41833272999793,50696.681932800006 2025-10-16,19:18:56.000,289,11059687,-795,0,1760642335,15155.842271559995,152.41833272999793,50696.7168684 2025-10-16,19:18:57.000,289,11059665,-795,0,1760642336,15155.822062629995,152.4042344699992,50696.66795856 2025-10-16,19:18:58.000,289,11059638,-795,0,1760642337,15155.82879893999,152.453578380002,50696.67494568001 2025-10-16,19:18:59.000,289,11059667,-795,0,1760642338,15155.82879893999,152.46062751000136,50696.6469972 2025-10-16,19:19:00.000,289,11059636,-795,0,1760642339,15155.85574418,152.47472577000008,50696.61904872 2025-10-16,19:19:01.000,289,11059564,-795,0,1760642340,15155.862480489996,152.5029222900048,50696.66795856 2025-10-16,19:19:02.000,289,11059677,-795,0,1760642341,15155.902898349996,152.47472577000008,50696.62603584001 2025-10-16,19:19:03.000,289,11059674,-795,0,1760642342,15155.943316209996,152.46767664000072,50696.660971440004 2025-10-16,19:19:04.000,289,11059654,-795,0,1760642343,15155.990470379991,152.50997142000415,50696.66795856 2025-10-16,19:19:05.000,289,11059650,-795,0,1760642344,15156.010679309991,152.5170205500035,50696.681932800006 2025-10-16,19:19:06.000,289,11059636,-795,0,1760642345,15156.071306099991,152.53816794000159,50696.64001008 2025-10-16,19:19:07.000,289,11059669,-795,0,1760642346,15156.125196579997,152.56636445999902,50696.6469972 2025-10-16,19:19:08.000,289,11059691,-795,0,1760642347,15156.179087060002,152.57341358999838,50696.612061600004 2025-10-16,19:19:09.000,289,11059660,-795,0,1760642348,15156.232977539992,152.58046271999774,50696.612061600004 2025-10-16,19:19:10.000,289,11059635,-795,0,1760642349,15156.320549570002,152.59456098000373,50696.59110024 2025-10-16,19:19:11.000,289,11059682,-795,0,1760642350,15156.347494809997,152.60865924000245,50696.59110024 2025-10-16,19:19:12.000,289,11059669,-795,0,1760642351,15156.421594219988,152.6509540199986,50696.53520328001 2025-10-16,19:19:13.000,289,11059651,-795,0,1760642352,15156.435066839993,152.65800314999797,50696.55616464001 2025-10-16,19:19:14.000,289,11059663,-795,0,1760642353,15156.522638869988,152.71439619000012,50696.54917752 2025-10-16,19:19:15.000,289,11059649,-795,0,1760642354,15156.549584109998,152.74259271000483,50696.5421904 2025-10-16,19:19:16.000,289,11059621,-795,0,1760642355,15156.616947209994,152.7355435799982,50696.52821616 2025-10-16,19:19:17.000,289,11059687,-795,0,1760642356,15156.664101379989,152.71439619000012,50696.5421904 2025-10-16,19:19:18.000,289,11059691,-795,0,1760642357,15156.70451923999,152.74259271000483,50696.43738360001 2025-10-16,19:19:19.000,289,11059646,-795,0,1760642358,15156.758409719994,152.7637401000029,50696.36052528 2025-10-16,19:19:20.000,289,11059612,-795,0,1760642359,15156.8123002,152.77783836000162,50696.444370720004 2025-10-16,19:19:21.000,289,11059648,-795,0,1760642360,15156.879663299995,152.7989857499997,50696.444370720004 2025-10-16,19:19:22.000,289,11059632,-795,0,1760642361,15156.85271806,152.80603487999906,50696.43738360001 2025-10-16,19:19:23.000,289,11059649,-795,0,1760642362,15156.88639960999,152.85537879000185,50696.43738360001 2025-10-16,19:19:24.000,289,11059683,-795,0,1760642363,15156.920081159995,152.89062443999865,50696.41642224001 2025-10-16,19:19:25.000,289,11059660,-795,0,1760642364,15156.94702639999,152.90472270000464,50696.45135784 2025-10-16,19:19:26.000,289,11059636,-795,0,1760642365,15156.940290089995,152.93996835000144,50696.465332080006 2025-10-16,19:19:27.000,289,11059670,-795,0,1760642366,15156.93355378,152.93291922000208,50696.52821616 2025-10-16,19:19:28.000,289,11059653,-795,0,1760642367,15156.96723532999,152.96816486999887,50696.52821616 2025-10-16,19:19:29.000,289,11059654,-795,0,1760642368,15156.94702639999,152.93996835000144,50696.50725480001 2025-10-16,19:19:30.000,289,11059678,-795,0,1760642369,15156.940290089995,152.92587009000272,50696.4723192 2025-10-16,19:19:31.000,289,11059704,-795,0,1760642370,15156.93355378,152.911771830004,50696.55616464001 2025-10-16,19:19:32.000,289,11059668,-795,0,1760642371,15156.940290089995,152.897673569998,50696.55616464001 2025-10-16,19:19:33.000,289,11059646,-795,0,1760642372,15156.899872229995,152.89062443999865,50696.52821616 2025-10-16,19:19:34.000,289,11059691,-795,0,1760642373,15156.879663299995,152.85537879000185,50696.59110024 2025-10-16,19:19:35.000,289,11059643,-795,0,1760642374,15156.88639960999,152.8483296600025,50696.64001008 2025-10-16,19:19:36.000,289,11059616,-795,0,1760642375,15156.88639960999,152.82013313999778,50696.612061600004 2025-10-16,19:19:37.000,289,11059703,-795,0,1760642376,15156.84598174999,152.77783836000162,50696.70988128 2025-10-16,19:19:38.000,289,11059678,-795,0,1760642377,15156.839245439995,152.78488749000098,50696.7168684 2025-10-16,19:19:39.000,289,11059679,-795,0,1760642378,15156.819036509994,152.7637401000029,50696.77276536001 2025-10-16,19:19:40.000,289,11059600,-795,0,1760642379,15156.758409719994,152.7496418400042,50696.72385552001 2025-10-16,19:19:41.000,289,11059668,-795,0,1760642380,15156.72472816999,152.68619967000268,50696.73782976 2025-10-16,19:19:42.000,289,11059667,-795,0,1760642381,15156.657365069994,152.68619967000268,50696.69590704 2025-10-16,19:19:43.000,289,11059671,-795,0,1760642382,15156.630419829999,152.67210141000396,50696.80770096 2025-10-16,19:19:44.000,289,11059669,-795,0,1760642383,15156.590001969998,152.62275750000117,50696.75879112 2025-10-16,19:19:45.000,289,11059688,-795,0,1760642384,15156.576529349994,152.6157083700018,50696.828662320004 2025-10-16,19:19:46.000,289,11059721,-795,0,1760642385,15156.502429939988,152.58046271999774,50696.81468808 2025-10-16,19:19:47.000,289,11059686,-795,0,1760642386,15156.448539459998,152.5170205500035,50696.73782976 2025-10-16,19:19:48.000,289,11059632,-795,0,1760642387,15156.448539459998,152.53111881000223,50696.7867396 2025-10-16,19:19:49.000,289,11059703,-795,0,1760642388,15156.387912669998,152.5170205500035,50696.800713840006 2025-10-16,19:19:50.000,289,11059640,-795,0,1760642389,15156.374440049993,152.49587315999815,50696.75879112 2025-10-16,19:19:51.000,289,11059660,-795,0,1760642390,15156.374440049993,152.48177489999944,50696.779752480004 2025-10-16,19:19:52.000,289,11059656,-795,0,1760642391,15156.381176360002,152.453578380002,50696.75180400001 2025-10-16,19:19:53.000,289,11059628,-795,0,1760642392,15156.374440049993,152.43948012000328,50696.75180400001 2025-10-16,19:19:54.000,289,11059618,-795,0,1760642393,15156.340758500002,152.39718533999985,50696.74481688 2025-10-16,19:19:55.000,289,11059630,-795,0,1760642394,15156.340758500002,152.4042344699992,50696.7867396 2025-10-16,19:19:56.000,289,11059639,-795,0,1760642395,15156.354231119993,152.4042344699992,50696.73782976 2025-10-16,19:19:57.000,289,11059611,-795,0,1760642396,15156.327285879997,152.43243099000392,50696.7168684 2025-10-16,19:19:58.000,289,11059617,-795,0,1760642397,15156.327285879997,152.43243099000392,50696.681932800006 2025-10-16,19:19:59.000,289,11059622,-795,0,1760642398,15156.334022189993,152.46062751000136,50696.66795856 2025-10-16,19:20:00.000,289,11059599,-795,0,1760642399,15156.293604329992,152.43243099000392,50696.7168684 2025-10-16,19:20:01.000,289,11059636,-795,0,1760642400,15156.307076949997,152.42538186000456,50696.72385552001 2025-10-16,19:20:02.000,289,11059658,-795,0,1760642401,15156.286868019997,152.44652925000264,50696.660971440004 2025-10-16,19:20:03.000,289,11059652,-795,0,1760642402,15156.266659089997,152.41833272999793,50696.6469972 2025-10-16,19:20:04.000,289,11059663,-755,0,1760642403,15156.253186469992,152.41128359999857,50696.69590704 2025-10-16,19:20:05.000,289,11059636,-795,0,1760642404,15156.226241229997,152.39718533999985,50696.70289416001 2025-10-16,19:20:06.000,289,11059659,-795,0,1760642405,15156.206032299997,152.37603795000177,50696.65398432001 2025-10-16,19:20:07.000,289,11059624,-795,0,1760642406,15156.219504920002,152.36898882000241,50696.68891992 2025-10-16,19:20:08.000,289,11059655,-795,0,1760642407,15156.152141819992,152.3407922999977,50696.75879112 2025-10-16,19:20:09.000,289,11059644,-795,0,1760642408,15156.179087060002,152.3407922999977,50696.73782976 2025-10-16,19:20:10.000,289,11059654,-795,0,1760642409,15156.199295990002,152.29849752000155,50696.74481688 2025-10-16,19:20:11.000,289,11059636,-795,0,1760642410,15156.192559679992,152.2914483900022,50696.75180400001 2025-10-16,19:20:12.000,289,11059624,-795,0,1760642411,15156.152141819992,152.2421044799994,50696.69590704 2025-10-16,19:20:13.000,289,11059637,-795,0,1760642412,15156.192559679992,152.25620273999812,50696.800713840006 2025-10-16,19:20:14.000,289,11059639,-795,0,1760642413,15156.185823369997,152.18571144000452,50696.77276536001 2025-10-16,19:20:15.000,289,11059631,-795,0,1760642414,15156.192559679992,152.1786623099979,50696.73782976 2025-10-16,19:20:16.000,289,11059620,-795,0,1760642415,15156.179087060002,152.12226927000302,50696.76577824 2025-10-16,19:20:17.000,289,11059623,-795,0,1760642416,15156.219504920002,152.10112187999766,50696.779752480004 2025-10-16,19:20:18.000,289,11059644,-795,0,1760642417,15156.185823369997,152.0235814500047,50696.730842640005 2025-10-16,19:20:19.000,289,11059664,-795,0,1760642418,15156.212768609992,151.9319427599985,50696.80770096 2025-10-16,19:20:20.000,289,11059641,-795,0,1760642419,15156.192559679992,151.9319427599985,50696.79372672001 2025-10-16,19:20:21.000,289,11059636,-795,0,1760642420,15156.199295990002,151.87554972000362,50696.7867396 2025-10-16,19:20:22.000,289,11059618,-795,0,1760642421,15156.179087060002,151.80505842000275,50696.7168684 2025-10-16,19:20:23.000,289,11059662,-795,0,1760642422,15156.219504920002,151.73456712000188,50696.7168684 2025-10-16,19:20:24.000,289,11059674,-795,0,1760642423,15156.226241229997,151.69227233999845,50696.7168684 2025-10-16,19:20:25.000,289,11059665,-795,0,1760642424,15156.239713850002,151.62883017000422,50696.730842640005 2025-10-16,19:20:26.000,289,11059628,-795,0,1760642425,15156.253186469992,151.57948626000143,50696.779752480004 2025-10-16,19:20:27.000,289,11059614,-795,0,1760642426,15156.239713850002,151.48079844000313,50696.75879112 2025-10-16,19:20:28.000,289,11059629,-795,0,1760642427,15156.313813259992,151.41735627000162,50696.7168684 2025-10-16,19:20:29.000,289,11059654,-795,0,1760642428,15156.334022189993,151.3539141000001,50696.68891992 2025-10-16,19:20:30.000,289,11059644,-795,0,1760642429,15156.347494809997,151.3398158400014,50696.70988128 2025-10-16,19:20:31.000,289,11059631,-795,0,1760642430,15156.381176360002,151.28342279999924,50696.72385552001 2025-10-16,19:20:32.000,289,11059615,-795,0,1760642431,15156.387912669998,151.23407889000373,50696.60507448001 2025-10-16,19:20:33.000,289,11059641,-795,0,1760642432,15156.455275769993,151.18473498000094,50696.68891992 2025-10-16,19:20:34.000,289,11059633,-795,0,1760642433,15156.475484699993,151.16358759000286,50696.64001008 2025-10-16,19:20:35.000,289,11059639,-795,0,1760642434,15156.522638869988,151.12129280999943,50696.660971440004 2025-10-16,19:20:36.000,289,11059621,-795,0,1760642435,15156.569793039998,151.06489977000456,50696.66795856 2025-10-16,19:20:37.000,289,11059630,-795,0,1760642436,15156.637156139994,151.05785063999792,50696.64001008 2025-10-16,19:20:38.000,289,11059633,-795,0,1760642437,15156.623683519989,151.00145760000305,50696.57013888 2025-10-16,19:20:39.000,289,11059624,-795,0,1760642438,15156.657365069994,150.95916281999962,50696.50725480001 2025-10-16,19:20:40.000,289,11059618,-795,0,1760642439,15156.684310309989,150.90276978000475,50696.59808736 2025-10-16,19:20:41.000,289,11059658,-795,0,1760642440,15156.731464479999,150.8957206499981,50696.577126 2025-10-16,19:20:42.000,289,11059593,-795,0,1760642441,15156.758409719994,150.8463767400026,50696.52122904 2025-10-16,19:20:43.000,289,11059588,-795,0,1760642442,15156.80556388999,150.78998370000045,50696.58411312001 2025-10-16,19:20:44.000,289,11059662,-795,0,1760642443,15156.8123002,150.75473805000365,50696.53520328001 2025-10-16,19:20:45.000,289,11059630,-795,0,1760642444,15156.84598174999,150.75473805000365,50696.60507448001 2025-10-16,19:20:46.000,289,11059621,-795,0,1760642445,15156.84598174999,150.70539414000086,50696.54917752 2025-10-16,19:20:47.000,289,11059621,-795,0,1760642446,15156.86619067999,150.64195196999935,50696.50725480001 2025-10-16,19:20:48.000,289,11059589,-795,0,1760642447,15156.92681746999,150.63490284,50696.48629344001 2025-10-16,19:20:49.000,289,11059641,-795,0,1760642448,15156.940290089995,150.62080458000128,50696.4723192 2025-10-16,19:20:50.000,289,11059639,-755,0,1760642449,15156.940290089995,150.5503132800004,50696.514241920006 2025-10-16,19:20:51.000,289,11059618,-795,0,1760642450,15157.0143895,150.55736240999977,50696.47930632 2025-10-16,19:20:52.000,289,11059634,-795,0,1760642451,15157.02786211999,150.50801850000425,50696.563151760005 2025-10-16,19:20:53.000,289,11059645,-795,0,1760642452,15157.06827997999,150.46572372000082,50696.514241920006 2025-10-16,19:20:54.000,289,11059609,-795,0,1760642453,15157.101961529996,150.41637980999803,50696.493280560004 2025-10-16,19:20:55.000,289,11059643,-795,0,1760642454,15157.149115699991,150.37408503000188,50696.52821616 2025-10-16,19:20:56.000,289,11059641,-795,0,1760642455,15157.169324629991,150.3388393799978,50696.60507448001 2025-10-16,19:20:57.000,289,11059623,-795,0,1760642456,15157.162588319996,150.29654460000165,50696.577126 2025-10-16,19:20:58.000,289,11059635,-795,0,1760642457,15157.19626987,150.2401515599995,50696.53520328001 2025-10-16,19:20:59.000,289,11059621,-795,0,1760642458,15157.250160349991,150.16966025999864,50696.54917752 2025-10-16,19:21:00.000,289,11059665,-795,0,1760642459,15157.209742489991,150.16966025999864,50696.52122904 2025-10-16,19:21:01.000,289,11059651,-795,0,1760642460,15157.243424039996,150.11326722000376,50696.493280560004 2025-10-16,19:21:02.000,289,11059633,-795,0,1760642461,15157.283841899996,150.06392331000097,50696.43039648 2025-10-16,19:21:03.000,289,11059650,-795,0,1760642462,15157.324259759996,150.07097244000033,50696.52821616 2025-10-16,19:21:04.000,289,11059592,-795,0,1760642463,15157.371413929992,150.01457939999818,50696.50725480001 2025-10-16,19:21:05.000,289,11059643,-795,0,1760642464,15157.364677619997,149.97228462000203,50696.577126 2025-10-16,19:21:06.000,289,11059666,-795,0,1760642465,15157.398359170002,149.93703896999796,50696.47930632 2025-10-16,19:21:07.000,289,11059637,-795,0,1760642466,15157.425304409997,149.86654767000437,50696.57013888 2025-10-16,19:21:08.000,289,11059663,-795,0,1760642467,15157.458985960002,149.86654767000437,50696.58411312001 2025-10-16,19:21:09.000,289,11059616,-795,0,1760642468,15157.512876439992,149.81720376000158,50696.5421904 2025-10-16,19:21:10.000,289,11059613,-795,0,1760642469,15157.533085369992,149.7960563700035,50696.48629344001 2025-10-16,19:21:11.000,289,11059642,-795,0,1760642470,15157.607184779998,149.78195811000478,50696.5421904 2025-10-16,19:21:12.000,289,11059629,-795,0,1760642471,15157.640866329988,149.75376159000007,50696.563151760005 2025-10-16,19:21:13.000,289,11059643,-795,0,1760642472,15157.708229429998,149.7114668100039,50696.54917752 2025-10-16,19:21:14.000,289,11059633,-795,0,1760642473,15157.694756809993,149.71851594000327,50696.59110024 2025-10-16,19:21:15.000,289,11059626,-795,0,1760642474,15157.694756809993,149.7114668100039,50696.5421904 2025-10-16,19:21:16.000,289,11059650,-795,0,1760642475,15157.714965739993,149.70441768000455,50696.52821616 2025-10-16,19:21:17.000,289,11059616,-795,0,1760642476,15157.735174669993,149.70441768000455,50696.55616464001 2025-10-16,19:21:18.000,289,11059669,-795,0,1760642477,15157.708229429998,149.69736854999792,50696.493280560004 2025-10-16,19:21:19.000,289,11059623,-795,0,1760642478,15157.721702049988,149.67622115999984,50696.493280560004 2025-10-16,19:21:20.000,289,11059630,-795,0,1760642479,15157.721702049988,149.65507377000176,50696.563151760005 2025-10-16,19:21:21.000,289,11059670,-795,0,1760642480,15157.735174669993,149.6832702899992,50696.55616464001 2025-10-16,19:21:22.000,289,11059666,-795,0,1760642481,15157.701493119988,149.66917203000048,50696.563151760005 2025-10-16,19:21:23.000,289,11059626,-795,0,1760642482,15157.721702049988,149.64097551000305,50696.52122904 2025-10-16,19:21:24.000,289,11059664,-795,0,1760642483,15157.667811569998,149.61277898999833,50696.563151760005 2025-10-16,19:21:25.000,289,11059642,-795,0,1760642484,15157.640866329988,149.62687725000433,50696.563151760005 2025-10-16,19:21:26.000,289,11059646,-795,0,1760642485,15157.607184779998,149.57753334000154,50696.60507448001 2025-10-16,19:21:27.000,289,11059619,-795,0,1760642486,15157.620657400003,149.55638595000346,50696.60507448001 2025-10-16,19:21:28.000,289,11059644,-795,0,1760642487,15157.627393709998,149.47884552000323,50696.69590704 2025-10-16,19:21:29.000,289,11059625,-795,0,1760642488,15157.607184779998,149.52818942999875,50696.65398432001 2025-10-16,19:21:30.000,289,11059649,-795,0,1760642489,15157.560030610002,149.51409117000003,50696.70289416001 2025-10-16,19:21:31.000,289,11059611,-795,0,1760642490,15157.553294299993,149.4858946500026,50696.7168684 2025-10-16,19:21:32.000,289,11059681,-795,0,1760642491,15157.546557989997,149.5352385599981,50696.76577824 2025-10-16,19:21:33.000,289,11059638,-795,0,1760642492,15157.519612750002,149.49294378000195,50696.779752480004 2025-10-16,19:21:34.000,289,11059632,-795,0,1760642493,15157.519612750002,149.5211402999994,50696.76577824 2025-10-16,19:21:35.000,289,11059640,-795,0,1760642494,15157.526349059997,149.51409117000003,50696.76577824 2025-10-16,19:21:36.000,289,11059631,-795,0,1760642495,15157.512876439992,149.50704204000067,50696.80770096 2025-10-16,19:21:37.000,289,11059617,-795,0,1760642496,15157.506140129997,149.54228769000474,50696.82167520001 2025-10-16,19:21:38.000,289,11059644,-795,0,1760642497,15157.472458579992,149.51409117000003,50696.779752480004 2025-10-16,19:21:39.000,289,11059624,-795,0,1760642498,15157.519612750002,149.51409117000003,50696.81468808 2025-10-16,19:21:40.000,289,11059648,-795,0,1760642499,15157.553294299993,149.4999929100013,50696.82167520001 2025-10-16,19:21:41.000,289,11059598,-795,0,1760642500,15157.566766919997,149.5493368200041,50696.80770096 2025-10-16,19:21:42.000,289,11059646,-795,0,1760642501,15157.560030610002,149.6198281199977,50696.77276536001 2025-10-16,19:21:43.000,289,11059605,-795,0,1760642502,15157.560030610002,149.6480246400024,50696.76577824 2025-10-16,19:21:44.000,289,11059601,-795,0,1760642503,15157.586975849998,149.59163160000026,50696.849623680006 2025-10-16,19:21:45.000,289,11059656,-795,0,1760642504,15157.640866329988,149.67622115999984,50696.8566108 2025-10-16,19:21:46.000,289,11059619,-795,0,1760642505,15157.600448470002,149.6480246400024,50696.91250776 2025-10-16,19:21:47.000,289,11059628,-795,0,1760642506,15157.647602639998,149.67622115999984,50696.83564944 2025-10-16,19:21:48.000,289,11059651,-795,0,1760642507,15157.647602639998,149.65507377000176,50696.89154640001 2025-10-16,19:21:49.000,289,11059667,-795,0,1760642508,15157.647602639998,149.65507377000176,50696.80770096 2025-10-16,19:21:50.000,289,11059646,-795,0,1760642509,15157.654338949993,149.67622115999984,50696.86359792 2025-10-16,19:21:51.000,289,11059649,-795,0,1760642510,15157.688020499998,149.65507377000176,50696.849623680006 2025-10-16,19:21:52.000,289,11059566,-795,0,1760642511,15157.634130019993,149.64097551000305,50696.779752480004 2025-10-16,19:21:53.000,289,11059642,-795,0,1760642512,15157.661075259988,149.62687725000433,50696.83564944 2025-10-16,19:21:54.000,289,11059671,-795,0,1760642513,15157.667811569998,149.62687725000433,50696.91250776 2025-10-16,19:21:55.000,289,11059635,-795,0,1760642514,15157.674547879993,149.6198281199977,50696.849623680006 2025-10-16,19:21:56.000,289,11059637,-795,0,1760642515,15157.694756809993,149.57753334000154,50696.7867396 2025-10-16,19:21:57.000,289,11059610,-795,0,1760642516,15157.681284189988,149.50704204000067,50696.84263656001 2025-10-16,19:21:58.000,289,11059684,-795,0,1760642517,15157.674547879993,149.50704204000067,50696.89154640001 2025-10-16,19:21:59.000,289,11059654,-795,0,1760642518,15157.728438359998,149.46474726000451,50696.89154640001 2025-10-16,19:22:00.000,289,11059644,-795,0,1760642519,15157.768856219998,149.4365507399998,50696.80770096 2025-10-16,19:22:01.000,289,11059620,-795,0,1760642520,15157.762119909989,149.42950161000044,50696.83564944 2025-10-16,19:22:02.000,289,11059667,-795,0,1760642521,15157.782328839989,149.3872068300043,50696.76577824 2025-10-16,19:22:03.000,289,11059632,-795,0,1760642522,15157.775592529993,149.39425596000365,50696.75180400001 2025-10-16,19:22:04.000,289,11059643,-795,0,1760642523,15157.809274079998,149.38015769999765,50696.73782976 2025-10-16,19:22:05.000,289,11059643,-795,0,1760642524,15157.842955629989,149.3731085699983,50696.76577824 2025-10-16,19:22:06.000,289,11059614,-795,0,1760642525,15157.822746699989,149.33081379000214,50696.77276536001 2025-10-16,19:22:07.000,289,11059646,-795,0,1760642526,15157.842955629989,149.33081379000214,50696.7867396 2025-10-16,19:22:08.000,289,11059629,-795,0,1760642527,15157.849691939999,149.32376466000278,50696.77276536001 2025-10-16,19:22:09.000,289,11059596,-795,0,1760642528,15157.842955629989,149.3026172700047,50696.73782976 2025-10-16,19:22:10.000,289,11059623,-795,0,1760642529,15157.876637179994,149.28146987999935,50696.69590704 2025-10-16,19:22:11.000,289,11059637,-795,0,1760642530,15157.890109799999,149.31671553000342,50696.73782976 2025-10-16,19:22:12.000,289,11059635,-795,0,1760642531,15157.896846109994,149.31671553000342,50696.70988128 2025-10-16,19:22:13.000,289,11059636,-795,0,1760642532,15157.92379134999,149.28146987999935,50696.82167520001 2025-10-16,19:22:14.000,289,11059635,-795,0,1760642533,15157.910318729999,149.26737162000063,50696.79372672001 2025-10-16,19:22:15.000,289,11059627,-795,0,1760642534,15157.92379134999,149.24622423000255,50696.779752480004 2025-10-16,19:22:16.000,289,11059659,-795,0,1760642535,15157.937263969994,149.23212597000384,50696.80770096 2025-10-16,19:22:17.000,289,11059658,-795,0,1760642536,15157.96420920999,149.2391751000032,50696.849623680006 2025-10-16,19:22:18.000,289,11059627,-795,0,1760642537,15157.930527659999,149.27442075,50696.75879112 2025-10-16,19:22:19.000,289,11059627,-795,0,1760642538,15157.92379134999,149.28146987999935,50696.89154640001 2025-10-16,19:22:20.000,289,11059679,-795,0,1760642539,15157.937263969994,149.27442075,50696.898533520005 2025-10-16,19:22:21.000,289,11059598,-795,0,1760642540,15157.96420920999,149.29556813999807,50696.93346912 2025-10-16,19:22:22.000,289,11059657,-795,0,1760642541,15157.957472899994,149.32376466000278,50696.947443360004 2025-10-16,19:22:23.000,289,11059612,-795,0,1760642542,15157.96420920999,149.29556813999807,50696.95443048 2025-10-16,19:22:24.000,289,11059653,-795,0,1760642543,15157.950736589999,149.30966640000406,50696.98936608001 2025-10-16,19:22:25.000,289,11059693,-795,0,1760642544,15157.937263969994,149.31671553000342,50696.98237896 2025-10-16,19:22:26.000,289,11059624,-795,0,1760642545,15157.96420920999,149.2885190099987,50697.00334032 2025-10-16,19:22:27.000,289,11059665,-795,0,1760642546,15157.957472899994,149.31671553000342,50697.02430168 2025-10-16,19:22:28.000,289,11059639,-795,0,1760642547,15157.937263969994,149.30966640000406,50696.98936608001 2025-10-16,19:22:29.000,289,11059678,-795,0,1760642548,15157.90358241999,149.29556813999807,50696.98936608001 2025-10-16,19:22:30.000,289,11059631,-795,0,1760642549,15157.883373489989,149.2885190099987,50696.947443360004 2025-10-16,19:22:31.000,289,11059657,-795,0,1760642550,15157.917055039994,149.3026172700047,50696.97539184 2025-10-16,19:22:32.000,289,11059629,-795,0,1760642551,15157.869900869999,149.29556813999807,50696.898533520005 2025-10-16,19:22:33.000,289,11059650,-795,0,1760642552,15157.876637179994,149.24622423000255,50696.98237896 2025-10-16,19:22:34.000,289,11059647,-795,0,1760642553,15157.869900869999,149.2391751000032,50697.02430168 2025-10-16,19:22:35.000,289,11059634,-795,0,1760642554,15157.856428249994,149.27442075,50696.968404720006 2025-10-16,19:22:36.000,289,11059654,-795,0,1760642555,15157.816010389994,149.27442075,50696.98936608001 2025-10-16,19:22:37.000,289,11059620,-795,0,1760642556,15157.762119909989,149.26737162000063,50696.97539184 2025-10-16,19:22:38.000,289,11059615,-795,0,1760642557,15157.694756809993,149.26032249000127,50697.00334032 2025-10-16,19:22:39.000,289,11059587,-795,0,1760642558,15157.667811569998,149.26737162000063,50696.996353200004 2025-10-16,19:22:40.000,289,11059658,-795,0,1760642559,15157.640866329988,149.26737162000063,50697.017314560006 2025-10-16,19:22:41.000,289,11059660,-795,0,1760642560,15157.586975849998,149.29556813999807,50697.07321152 2025-10-16,19:22:42.000,289,11059639,-795,0,1760642561,15157.539821680002,149.30966640000406,50696.898533520005 2025-10-16,19:22:43.000,289,11059655,-795,0,1760642562,15157.465722269997,149.29556813999807,50696.91250776 2025-10-16,19:22:44.000,289,11059637,-795,0,1760642563,15157.438777030002,149.27442075,50697.00334032 2025-10-16,19:22:45.000,289,11059635,-795,0,1760642564,15157.384886549997,149.3026172700047,50696.98237896 2025-10-16,19:22:46.000,289,11059632,-795,0,1760642565,15157.344468689997,149.23212597000384,50696.996353200004 2025-10-16,19:22:47.000,289,11059608,-795,0,1760642566,15157.310787139992,149.20392944999912,50697.017314560006 2025-10-16,19:22:48.000,289,11059626,-795,0,1760642567,15157.250160349991,149.21802770999784,50697.066224400005 2025-10-16,19:22:49.000,289,11059604,-795,0,1760642568,15157.216478800001,149.1898311900004,50697.05923728001 2025-10-16,19:22:50.000,289,11059647,-795,0,1760642569,15157.169324629991,149.1757329300017,50697.10814712001 2025-10-16,19:22:51.000,289,11059641,-795,0,1760642570,15157.209742489991,149.1545855400036,50697.08019864 2025-10-16,19:22:52.000,289,11059637,-795,0,1760642571,15157.162588319996,149.1545855400036,50697.09417288 2025-10-16,19:22:53.000,289,11059571,-795,0,1760642572,15157.081752599996,149.1757329300017,50697.09417288 2025-10-16,19:22:54.000,289,11059661,-795,0,1760642573,15157.07501629,149.11933988999954,50697.09417288 2025-10-16,19:22:55.000,289,11059638,-795,0,1760642574,15157.04807104999,149.11229076000018,50697.15006984 2025-10-16,19:22:56.000,289,11059649,-795,0,1760642575,15157.04807104999,149.1263890199989,50697.1710312 2025-10-16,19:22:57.000,289,11059656,-795,0,1760642576,15156.99418057,149.11933988999954,50697.19897968 2025-10-16,19:22:58.000,289,11059635,-795,0,1760642577,15157.000916879995,149.0911433700021,50697.1710312 2025-10-16,19:22:59.000,289,11059654,-795,0,1760642578,15156.980707949995,149.06999598000402,50697.185005440006 2025-10-16,19:23:00.000,289,11059643,-795,0,1760642579,15156.93355378,149.03475032999995,50697.22692816001 2025-10-16,19:23:01.000,289,11059636,-795,0,1760642580,15156.90660853999,149.07704511000338,50697.19897968 2025-10-16,19:23:02.000,289,11059659,-795,0,1760642581,15156.879663299995,149.0277012000006,50697.29679936001 2025-10-16,19:23:03.000,289,11059620,-795,0,1760642582,15156.899872229995,149.04884858999867,50697.28981224 2025-10-16,19:23:04.000,289,11059603,-795,0,1760642583,15156.899872229995,149.01360294000187,50697.31776072 2025-10-16,19:23:05.000,289,11059630,-795,0,1760642584,15156.86619067999,149.0277012000006,50697.331734960004 2025-10-16,19:23:06.000,289,11059620,-795,0,1760642585,15156.85271806,148.9783572899978,50697.32474784001 2025-10-16,19:23:07.000,289,11059643,-795,0,1760642586,15156.84598174999,148.943111640001,50697.35968344 2025-10-16,19:23:08.000,289,11059661,-795,0,1760642587,15156.879663299995,148.9783572899978,50697.39461904001 2025-10-16,19:23:09.000,289,11059622,-795,0,1760642588,15156.83250913,148.9924555500038,50697.35968344 2025-10-16,19:23:10.000,289,11059608,-795,0,1760642589,15156.79209127,149.01360294000187,50697.35968344 2025-10-16,19:23:11.000,289,11059609,-795,0,1760642590,15156.758409719994,149.01360294000187,50697.35968344 2025-10-16,19:23:12.000,289,11059639,-795,0,1760642591,15156.751673409999,149.04884858999867,50697.29679936001 2025-10-16,19:23:13.000,289,11059614,-795,0,1760642592,15156.758409719994,149.0277012000006,50697.34570920001 2025-10-16,19:23:14.000,289,11059645,-795,0,1760642593,15156.751673409999,149.05589771999803,50697.33872208 2025-10-16,19:23:15.000,289,11059618,-795,0,1760642594,15156.717991859994,149.08409424000274,50697.37365768001 2025-10-16,19:23:16.000,289,11059656,-795,0,1760642595,15156.677573999994,149.0417994599993,50697.33872208 2025-10-16,19:23:17.000,289,11059614,-795,0,1760642596,15156.670837689999,148.99950468000316,50697.34570920001 2025-10-16,19:23:18.000,289,11059639,-795,0,1760642597,15156.657365069994,149.01360294000187,50697.39461904001 2025-10-16,19:23:19.000,289,11059591,-795,0,1760642598,15156.623683519989,148.95016077000037,50697.31776072 2025-10-16,19:23:20.000,289,11059683,-795,0,1760642599,15156.650628759999,148.96425902999908,50697.36667056 2025-10-16,19:23:21.000,289,11059651,-795,0,1760642600,15156.664101379989,148.89376772999822,50697.35968344 2025-10-16,19:23:22.000,289,11059651,-795,0,1760642601,15156.623683519989,148.86557121000078,50697.331734960004 2025-10-16,19:23:23.000,289,11059628,-795,0,1760642602,15156.576529349994,148.85147295000206,50697.303786480006 2025-10-16,19:23:24.000,289,11059636,-795,0,1760642603,15156.569793039998,148.78803078000055,50697.352696320006 2025-10-16,19:23:25.000,289,11059632,-795,0,1760642604,15156.603474589989,148.7950799099999,50697.3107736 2025-10-16,19:23:26.000,289,11059619,-795,0,1760642605,15156.576529349994,148.76688339000248,50697.31776072 2025-10-16,19:23:27.000,289,11059656,-795,0,1760642606,15156.576529349994,148.75278513000376,50697.331734960004 2025-10-16,19:23:28.000,289,11059612,-795,0,1760642607,15156.610210899998,148.6963920900016,50697.38763192 2025-10-16,19:23:29.000,289,11059635,-795,0,1760642608,15156.596738279994,148.73868686999776,50697.42256752001 2025-10-16,19:23:30.000,289,11059635,-795,0,1760642609,15156.596738279994,148.71049035000033,50697.35968344 2025-10-16,19:23:31.000,289,11059641,-795,0,1760642610,15156.610210899998,148.7457360000044,50697.331734960004 2025-10-16,19:23:32.000,289,11059643,-795,0,1760642611,15156.616947209994,148.7457360000044,50697.32474784001 2025-10-16,19:23:33.000,289,11059593,-795,0,1760642612,15156.616947209994,148.76688339000248,50697.34570920001 2025-10-16,19:23:34.000,289,11059631,-795,0,1760642613,15156.664101379989,148.7950799099999,50697.352696320006 2025-10-16,19:23:35.000,289,11059621,-795,0,1760642614,15156.664101379989,148.83032556000398,50697.39461904001 2025-10-16,19:23:36.000,289,11059625,-795,0,1760642615,15156.664101379989,148.8444238200027,50697.37365768001 2025-10-16,19:23:37.000,289,11059659,-795,0,1760642616,15156.691046619999,148.8444238200027,50697.37365768001 2025-10-16,19:23:38.000,289,11059638,-795,0,1760642617,15156.697782929994,148.89376772999822,50697.25487664001 2025-10-16,19:23:39.000,289,11059645,-795,0,1760642618,15156.70451923999,148.943111640001,50697.32474784001 2025-10-16,19:23:40.000,289,11059645,-795,0,1760642619,15156.74493709999,148.98540642000444,50697.39461904001 2025-10-16,19:23:41.000,289,11059633,-795,0,1760642620,15156.74493709999,148.99950468000316,50697.3806448 2025-10-16,19:23:42.000,289,11059640,-795,0,1760642621,15156.751673409999,149.01360294000187,50697.352696320006 2025-10-16,19:23:43.000,289,11059699,-795,0,1760642622,15156.76514602999,149.07704511000338,50697.38763192 2025-10-16,19:23:44.000,289,11059628,-795,0,1760642623,15156.751673409999,149.1263890199989,50697.352696320006 2025-10-16,19:23:45.000,289,11059641,-795,0,1760642624,15156.76514602999,149.1545855400036,50697.4155804 2025-10-16,19:23:46.000,289,11059617,-795,0,1760642625,15156.731464479999,149.13343814999826,50697.303786480006 2025-10-16,19:23:47.000,289,11059636,-795,0,1760642626,15156.74493709999,149.2391751000032,50697.4155804 2025-10-16,19:23:48.000,289,11059677,-795,0,1760642627,15156.691046619999,149.26032249000127,50697.331734960004 2025-10-16,19:23:49.000,289,11059644,-795,0,1760642628,15156.650628759999,149.29556813999807,50697.3806448 2025-10-16,19:23:50.000,289,11059609,-795,0,1760642629,15156.643892449989,149.33081379000214,50697.35968344 2025-10-16,19:23:51.000,289,11059661,-795,0,1760642630,15156.643892449989,149.39425596000365,50697.36667056 2025-10-16,19:23:52.000,289,11059661,-795,0,1760642631,15156.616947209994,149.42245248000108,50697.33872208 2025-10-16,19:23:53.000,289,11059651,-795,0,1760642632,15156.637156139994,149.42950161000044,50697.37365768001 2025-10-16,19:23:54.000,289,11059651,-795,0,1760642633,15156.603474589989,149.4999929100013,50697.35968344 2025-10-16,19:23:55.000,289,11059695,-795,0,1760642634,15156.610210899998,149.51409117000003,50697.37365768001 2025-10-16,19:23:56.000,289,11059618,-795,0,1760642635,15156.623683519989,149.52818942999875,50697.352696320006 2025-10-16,19:23:57.000,289,11059642,-795,0,1760642636,15156.596738279994,149.57753334000154,50697.35968344 2025-10-16,19:23:58.000,289,11059656,-795,0,1760642637,15156.616947209994,149.59868072999961,50697.282825120004 2025-10-16,19:23:59.000,289,11059664,-795,0,1760642638,15156.576529349994,149.6339263800037,50697.32474784001 2025-10-16,19:24:00.000,289,11059674,-795,0,1760642639,15156.610210899998,149.6480246400024,50697.3107736 2025-10-16,19:24:01.000,289,11059664,-795,0,1760642640,15156.610210899998,149.71851594000327,50697.35968344 2025-10-16,19:24:02.000,289,11059702,-795,0,1760642641,15156.637156139994,149.72556507000263,50697.28981224 2025-10-16,19:24:03.000,289,11059691,-795,0,1760642642,15156.670837689999,149.78195811000478,50697.3806448 2025-10-16,19:24:04.000,289,11059685,-795,0,1760642643,15156.637156139994,149.78900724000414,50697.331734960004 2025-10-16,19:24:05.000,289,11059656,-795,0,1760642644,15156.684310309989,149.8313020200003,50697.3107736 2025-10-16,19:24:06.000,289,11059632,-795,0,1760642645,15156.717991859994,149.88064593000308,50697.282825120004 2025-10-16,19:24:07.000,289,11059654,-795,0,1760642646,15156.664101379989,149.86654767000437,50697.24788952 2025-10-16,19:24:08.000,289,11059665,-795,0,1760642647,15156.691046619999,149.91589157999988,50697.26186376 2025-10-16,19:24:09.000,289,11059646,-795,0,1760642648,15156.670837689999,149.9299898399986,50697.27583800001 2025-10-16,19:24:10.000,289,11059650,-795,0,1760642649,15156.684310309989,149.95113723000395,50697.25487664001 2025-10-16,19:24:11.000,289,11059638,-795,0,1760642650,15156.664101379989,149.98638288000075,50697.282825120004 2025-10-16,19:24:12.000,289,11059653,-795,0,1760642651,15156.684310309989,150.00048113999947,50697.22692816001 2025-10-16,19:24:13.000,289,11059661,-795,0,1760642652,15156.677573999994,150.02867766000418,50697.24788952 2025-10-16,19:24:14.000,289,11059642,-795,0,1760642653,15156.677573999994,150.04982505000226,50697.2409024 2025-10-16,19:24:15.000,289,11059647,-795,0,1760642654,15156.691046619999,150.0780215699997,50697.21994104 2025-10-16,19:24:16.000,289,11059668,-795,0,1760642655,15156.738200789994,150.0921198299984,50697.20596680001 2025-10-16,19:24:17.000,289,11059649,-795,0,1760642656,15156.738200789994,150.13441461000184,50697.22692816001 2025-10-16,19:24:18.000,289,11059662,-795,0,1760642657,15156.758409719994,150.176709389998,50697.21295392 2025-10-16,19:24:19.000,289,11059628,-795,0,1760642658,15156.819036509994,150.19785678000335,50697.21994104 2025-10-16,19:24:20.000,289,11059661,-795,0,1760642659,15156.819036509994,150.2049059100027,50697.185005440006 2025-10-16,19:24:21.000,289,11059670,-795,0,1760642660,15156.819036509994,150.23310243000014,50697.17801832001 2025-10-16,19:24:22.000,289,11059682,-795,0,1760642661,15156.859454369995,150.27539721000358,50697.164044080004 2025-10-16,19:24:23.000,289,11059678,-795,0,1760642662,15156.84598174999,150.27539721000358,50697.22692816001 2025-10-16,19:24:24.000,289,11059671,-795,0,1760642663,15156.87292699,150.26834808000422,50697.26885088 2025-10-16,19:24:25.000,289,11059647,-795,0,1760642664,15156.879663299995,150.28244634000293,50697.29679936001 2025-10-16,19:24:26.000,289,11059652,-795,0,1760642665,15156.85271806,150.2894954700023,50697.26885088 2025-10-16,19:24:27.000,289,11059661,-795,0,1760642666,15156.87292699,150.31769198999973,50697.2409024 2025-10-16,19:24:28.000,289,11059655,-795,0,1760642667,15156.83250913,150.303593730001,50697.2409024 2025-10-16,19:24:29.000,289,11059683,-795,0,1760642668,15156.839245439995,150.303593730001,50697.27583800001 2025-10-16,19:24:30.000,289,11059672,-795,0,1760642669,15156.82577281999,150.2894954700023,50697.303786480006 2025-10-16,19:24:31.000,289,11059666,-795,0,1760642670,15156.78535495999,150.2894954700023,50697.28981224 2025-10-16,19:24:32.000,289,11059628,-795,0,1760642671,15156.77188234,150.31064286000037,50697.24788952 2025-10-16,19:24:33.000,289,11059659,-795,0,1760642672,15156.751673409999,150.31769198999973,50697.31776072 2025-10-16,19:24:34.000,289,11059653,-795,0,1760642673,15156.72472816999,150.3529376400038,50697.33872208 2025-10-16,19:24:35.000,289,11059657,-795,0,1760642674,15156.70451923999,150.37408503000188,50697.282825120004 2025-10-16,19:24:36.000,289,11059635,-795,0,1760642675,15156.670837689999,150.36703590000252,50697.33872208 2025-10-16,19:24:37.000,289,11059648,-795,0,1760642676,15156.657365069994,150.40228154999932,50697.352696320006 2025-10-16,19:24:38.000,289,11059626,-795,0,1760642677,15156.637156139994,150.38113416000124,50697.34570920001 2025-10-16,19:24:39.000,289,11059633,-795,0,1760642678,15156.630419829999,150.40933067999867,50697.36667056 2025-10-16,19:24:40.000,289,11059678,-795,0,1760642679,15156.623683519989,150.44457633000275,50697.40859328 2025-10-16,19:24:41.000,289,11059632,-795,0,1760642680,15156.563056729989,150.47277285000018,50697.39461904001 2025-10-16,19:24:42.000,289,11059648,-795,0,1760642681,15156.488957319998,150.49392023999826,50697.42256752001 2025-10-16,19:24:43.000,289,11059676,-795,0,1760642682,15156.529375179998,150.50801850000425,50697.4854516 2025-10-16,19:24:44.000,289,11059673,-795,0,1760642683,15156.475484699993,150.47277285000018,50697.40859328 2025-10-16,19:24:45.000,289,11059646,-795,0,1760642684,15156.428330529998,150.47277285000018,50697.39461904001 2025-10-16,19:24:46.000,289,11059653,-795,0,1760642685,15156.428330529998,150.47982197999954,50697.37365768001 2025-10-16,19:24:47.000,289,11059630,-795,0,1760642686,15156.428330529998,150.4868711099989,50697.44352888001 2025-10-16,19:24:48.000,289,11059664,-795,0,1760642687,15156.414857909993,150.44457633000275,50697.43654176 2025-10-16,19:24:49.000,289,11059689,-795,0,1760642688,15156.360967430002,150.42342894000467,50697.42955464 2025-10-16,19:24:50.000,289,11059653,-795,0,1760642689,15156.340758500002,150.43047807000403,50697.43654176 2025-10-16,19:24:51.000,289,11059663,-795,0,1760642690,15156.259922780002,150.43047807000403,50697.39461904001 2025-10-16,19:24:52.000,289,11059658,-795,0,1760642691,15156.280131710002,150.42342894000467,50697.38763192 2025-10-16,19:24:53.000,289,11059620,-795,0,1760642692,15156.199295990002,150.43047807000403,50697.39461904001 2025-10-16,19:24:54.000,289,11059662,-795,0,1760642693,15156.138669200001,150.40933067999867,50697.352696320006 2025-10-16,19:24:55.000,289,11059685,-795,0,1760642694,15156.118460270001,150.38113416000124,50697.42955464 2025-10-16,19:24:56.000,289,11059646,-795,0,1760642695,15156.104987649996,150.3881832900006,50697.45750312 2025-10-16,19:24:57.000,289,11059720,-795,0,1760642696,15156.057833480001,150.3529376400038,50697.40859328 2025-10-16,19:24:58.000,289,11059635,-795,0,1760642697,15156.017415620001,150.3388393799978,50697.39461904001 2025-10-16,19:24:59.000,289,11059686,-795,0,1760642698,15156.003942999996,150.29654460000165,50697.43654176 2025-10-16,19:25:00.000,289,11059630,-795,0,1760642699,15155.950052519991,150.28244634000293,50697.4155804 2025-10-16,19:25:01.000,289,11059632,-795,0,1760642700,15155.9365799,150.303593730001,50697.40859328 2025-10-16,19:25:02.000,289,11059638,-795,0,1760642701,15155.902898349996,150.26834808000422,50697.352696320006 2025-10-16,19:25:03.000,289,11059668,-795,0,1760642702,15155.89616204,150.22605330000079,50697.42256752001 2025-10-16,19:25:04.000,289,11059629,-795,0,1760642703,15155.862480489996,150.26129895000486,50697.42256752001 2025-10-16,19:25:05.000,289,11059663,-795,0,1760642704,15155.85574418,150.21195504000207,50697.4155804 2025-10-16,19:25:06.000,289,11059657,-795,0,1760642705,15155.882689419996,150.21195504000207,50697.45750312 2025-10-16,19:25:07.000,289,11059637,-795,0,1760642706,15155.862480489996,150.23310243000014,50697.45750312 2025-10-16,19:25:08.000,289,11059647,-795,0,1760642707,15155.862480489996,150.21900417000143,50697.42955464 2025-10-16,19:25:09.000,289,11059615,-795,0,1760642708,15155.82879893999,150.18375852000463,50697.52737432 2025-10-16,19:25:10.000,289,11059625,-795,0,1760642709,15155.801853699995,150.21195504000207,50697.499425840004 2025-10-16,19:25:11.000,289,11059648,-795,0,1760642710,15155.80859000999,150.2401515599995,50697.520387200006 2025-10-16,19:25:12.000,289,11059674,-795,0,1760642711,15155.741226909995,150.19785678000335,50697.32474784001 2025-10-16,19:25:13.000,289,11059673,-795,0,1760642712,15155.78838107999,150.21900417000143,50697.52737432 2025-10-16,19:25:14.000,289,11059645,-795,0,1760642713,15155.77490846,150.21900417000143,50697.52737432 2025-10-16,19:25:15.000,289,11059605,-795,0,1760642714,15155.77490846,150.18375852000463,50697.47846448 2025-10-16,19:25:16.000,289,11059674,-795,0,1760642715,15155.781644769995,150.26129895000486,50697.50641296 2025-10-16,19:25:17.000,289,11059626,-795,0,1760642716,15155.75469953,150.24720068999886,50697.53436144 2025-10-16,19:25:18.000,289,11059618,-795,0,1760642717,15155.75469953,150.29654460000165,50697.471477360006 2025-10-16,19:25:19.000,289,11059665,-795,0,1760642718,15155.801853699995,150.26834808000422,50697.53436144 2025-10-16,19:25:20.000,289,11059637,-795,0,1760642719,15155.76817214999,150.29654460000165,50697.50641296 2025-10-16,19:25:21.000,289,11059669,-795,0,1760642720,15155.75469953,150.303593730001,50697.499425840004 2025-10-16,19:25:22.000,289,11059629,-795,0,1760642721,15155.72775428999,150.28244634000293,50697.42955464 2025-10-16,19:25:23.000,289,11059641,-795,0,1760642722,15155.75469953,150.33179024999845,50697.47846448 2025-10-16,19:25:24.000,289,11059659,-795,0,1760642723,15155.72775428999,150.36703590000252,50697.499425840004 2025-10-16,19:25:25.000,289,11059661,-795,0,1760642724,15155.74796321999,150.3247411199991,50697.45750312 2025-10-16,19:25:26.000,289,11059639,-795,0,1760642725,15155.70754535999,150.34588851000444,50697.43654176 2025-10-16,19:25:27.000,289,11059647,-795,0,1760642726,15155.65365488,150.31769198999973,50697.36667056 2025-10-16,19:25:28.000,289,11059648,-795,0,1760642727,15155.640182259995,150.33179024999845,50697.401606160005 2025-10-16,19:25:29.000,289,11059624,-795,0,1760642728,15155.66712749999,150.303593730001,50697.331734960004 2025-10-16,19:25:30.000,289,11059647,-795,0,1760642729,15155.63344595,150.33179024999845,50697.36667056 2025-10-16,19:25:31.000,289,11059590,-795,0,1760642730,15155.60650070999,150.34588851000444,50697.32474784001 2025-10-16,19:25:32.000,289,11059628,-795,0,1760642731,15155.579555469994,150.3388393799978,50697.3107736 2025-10-16,19:25:33.000,289,11059630,-795,0,1760642732,15155.599764399994,150.36703590000252,50697.32474784001 2025-10-16,19:25:34.000,289,11059658,-795,0,1760642733,15155.619973329995,150.40228154999932,50697.32474784001 2025-10-16,19:25:35.000,289,11059625,-795,0,1760642734,15155.640182259995,150.37408503000188,50697.282825120004 2025-10-16,19:25:36.000,289,11059629,-795,0,1760642735,15155.67386381,150.39523241999996,50697.28981224 2025-10-16,19:25:37.000,289,11059629,-795,0,1760642736,15155.65365488,150.41637980999803,50697.33872208 2025-10-16,19:25:38.000,289,11059600,-795,0,1760642737,15155.69407274,150.39523241999996,50697.29679936001 2025-10-16,19:25:39.000,289,11059622,-795,0,1760642738,15155.680600119995,150.40933067999867,50697.27583800001 2025-10-16,19:25:40.000,289,11059608,-795,0,1760642739,15155.721017979995,150.42342894000467,50697.29679936001 2025-10-16,19:25:41.000,289,11059625,-795,0,1760642740,15155.68733642999,150.4375272000034,50697.27583800001 2025-10-16,19:25:42.000,289,11059633,-795,0,1760642741,15155.70754535999,150.41637980999803,50697.24788952 2025-10-16,19:25:43.000,289,11059603,-795,0,1760642742,15155.74796321999,150.45867459000146,50697.20596680001 2025-10-16,19:25:44.000,289,11059645,-795,0,1760642743,15155.76817214999,150.46572372000082,50697.27583800001 2025-10-16,19:25:45.000,289,11059621,-795,0,1760642744,15155.761435839995,150.4516254600021,50697.22692816001 2025-10-16,19:25:46.000,289,11059637,-795,0,1760642745,15155.77490846,150.41637980999803,50697.21994104 2025-10-16,19:25:47.000,289,11059595,-795,0,1760642746,15155.822062629995,150.42342894000467,50697.21295392 2025-10-16,19:25:48.000,289,11059588,-795,0,1760642747,15155.842271559995,150.47277285000018,50697.2409024 2025-10-16,19:25:49.000,289,11059642,-795,0,1760642748,15155.85574418,150.43047807000403,50697.2409024 2025-10-16,19:25:50.000,289,11059612,-795,0,1760642749,15155.86921679999,150.5009693700049,50697.19897968 2025-10-16,19:25:51.000,289,11059648,-795,0,1760642750,15155.89616204,150.50801850000425,50697.21994104 2025-10-16,19:25:52.000,289,11059658,-795,0,1760642751,15155.882689419996,150.5150676300036,50697.14308272 2025-10-16,19:25:53.000,289,11059604,-795,0,1760642752,15155.943316209996,150.52211676000297,50697.21295392 2025-10-16,19:25:54.000,289,11059622,-795,0,1760642753,15155.970261449991,150.54326415000105,50697.2409024 2025-10-16,19:25:55.000,289,11059625,-795,0,1760642754,15155.983734069996,150.5714606699985,50697.2409024 2025-10-16,19:25:56.000,289,11059614,-795,0,1760642755,15156.010679309991,150.61375545000192,50697.21994104 2025-10-16,19:25:57.000,289,11059617,-795,0,1760642756,15155.99720669,150.6490010999987,50697.20596680001 2025-10-16,19:25:58.000,289,11059597,-795,0,1760642757,15156.017415620001,150.65605022999807,50697.21295392 2025-10-16,19:25:59.000,289,11059600,-795,0,1760642758,15156.051097169991,150.6490010999987,50697.136095600006 2025-10-16,19:26:00.000,289,11059566,-795,0,1760642759,15156.064569789996,150.67014849000407,50697.09417288 2025-10-16,19:26:01.000,289,11059586,-795,0,1760642760,15156.084778719996,150.6630993600047,50697.12212136 2025-10-16,19:26:02.000,289,11059631,-795,0,1760642761,15156.084778719996,150.65605022999807,50697.1710312 2025-10-16,19:26:03.000,289,11059661,-795,0,1760642762,15156.098251340001,150.6490010999987,50697.17801832001 2025-10-16,19:26:04.000,289,11059640,-795,0,1760642763,15156.138669200001,150.6983450100015,50697.15006984 2025-10-16,19:26:05.000,289,11059593,-795,0,1760642764,15156.138669200001,150.71244327000022,50697.17801832001 2025-10-16,19:26:06.000,289,11059606,-795,0,1760642765,15156.118460270001,150.71244327000022,50697.15006984 2025-10-16,19:26:07.000,289,11059678,-795,0,1760642766,15156.131932889992,150.6983450100015,50697.12212136 2025-10-16,19:26:08.000,289,11059622,-795,0,1760642767,15156.125196579997,150.71244327000022,50697.10814712001 2025-10-16,19:26:09.000,289,11059610,-795,0,1760642768,15156.165614439997,150.69129588000214,50697.15006984 2025-10-16,19:26:10.000,289,11059609,-795,0,1760642769,15156.131932889992,150.72654152999894,50697.08718576001 2025-10-16,19:26:11.000,289,11059632,-795,0,1760642770,15156.138669200001,150.71244327000022,50697.07321152 2025-10-16,19:26:12.000,289,11059595,-795,0,1760642771,15156.152141819992,150.6983450100015,50697.04526304 2025-10-16,19:26:13.000,289,11059601,-795,0,1760642772,15156.179087060002,150.6983450100015,50697.08718576001 2025-10-16,19:26:14.000,289,11059616,-795,0,1760642773,15156.185823369997,150.75473805000365,50697.03827592001 2025-10-16,19:26:15.000,289,11059626,-795,0,1760642774,15156.199295990002,150.72654152999894,50697.05225016 2025-10-16,19:26:16.000,289,11059611,-795,0,1760642775,15156.212768609992,150.75473805000365,50697.03827592001 2025-10-16,19:26:17.000,289,11059618,-795,0,1760642776,15156.219504920002,150.83227848000388,50697.08019864 2025-10-16,19:26:18.000,289,11059660,-795,0,1760642777,15156.219504920002,150.78998370000045,50697.07321152 2025-10-16,19:26:19.000,289,11059607,-795,0,1760642778,15156.219504920002,150.7970328299998,50697.115134240004 2025-10-16,19:26:20.000,289,11059619,-795,0,1760642779,15156.219504920002,150.83227848000388,50697.00334032 2025-10-16,19:26:21.000,289,11059607,-795,0,1760642780,15156.232977539992,150.83932761000324,50697.0312888 2025-10-16,19:26:22.000,289,11059572,-795,0,1760642781,15156.226241229997,150.86047500000132,50697.08718576001 2025-10-16,19:26:23.000,289,11059641,-795,0,1760642782,15156.266659089997,150.8816223899994,50697.066224400005 2025-10-16,19:26:24.000,289,11059606,-795,0,1760642783,15156.259922780002,150.88867151999875,50697.12212136 2025-10-16,19:26:25.000,289,11059612,-795,0,1760642784,15156.266659089997,150.91686804000346,50697.09417288 2025-10-16,19:26:26.000,289,11059631,-795,0,1760642785,15156.246450159997,150.90276978000475,50697.04526304 2025-10-16,19:26:27.000,289,11059622,-795,0,1760642786,15156.212768609992,150.91686804000346,50697.066224400005 2025-10-16,19:26:28.000,289,11059626,-795,0,1760642787,15156.206032299997,150.90276978000475,50697.115134240004 2025-10-16,19:26:29.000,289,11059616,-795,0,1760642788,15156.138669200001,150.93096630000218,50697.115134240004 2025-10-16,19:26:30.000,289,11059626,-795,0,1760642789,15156.138669200001,150.91686804000346,50697.09417288 2025-10-16,19:26:31.000,289,11059602,-795,0,1760642790,15156.125196579997,150.93096630000218,50697.14308272 2025-10-16,19:26:32.000,289,11059636,-795,0,1760642791,15156.064569789996,150.91686804000346,50697.10814712001 2025-10-16,19:26:33.000,289,11059625,-795,0,1760642792,15156.044360859996,150.95211369000026,50697.21295392 2025-10-16,19:26:34.000,289,11059571,-795,0,1760642793,15156.037624550001,150.93096630000218,50697.17801832001 2025-10-16,19:26:35.000,289,11059616,-795,0,1760642794,15156.030888239991,150.93801543000154,50697.21994104 2025-10-16,19:26:36.000,289,11059605,-795,0,1760642795,15155.970261449991,150.95916281999962,50697.164044080004 2025-10-16,19:26:37.000,289,11059618,-795,0,1760642796,15155.963525139996,150.93096630000218,50697.2409024 2025-10-16,19:26:38.000,289,11059616,-795,0,1760642797,15155.923107279996,150.93801543000154,50697.14308272 2025-10-16,19:26:39.000,289,11059638,-795,0,1760642798,15155.89616204,150.86047500000132,50697.20596680001 2025-10-16,19:26:40.000,289,11059620,-795,0,1760642799,15155.902898349996,150.8463767400026,50697.19199256 2025-10-16,19:26:41.000,289,11059614,-795,0,1760642800,15155.862480489996,150.85342587000196,50697.185005440006 2025-10-16,19:26:42.000,289,11059604,-795,0,1760642801,15155.822062629995,150.87457326000003,50697.19199256 2025-10-16,19:26:43.000,289,11059602,-795,0,1760642802,15155.82879893999,150.83932761000324,50697.19897968 2025-10-16,19:26:44.000,289,11059619,-795,0,1760642803,15155.81532632,150.8463767400026,50697.233915280005 2025-10-16,19:26:45.000,289,11059619,-795,0,1760642804,15155.81532632,150.83227848000388,50697.26885088 2025-10-16,19:26:46.000,289,11059615,-795,0,1760642805,15155.79511739,150.8463767400026,50697.303786480006 2025-10-16,19:26:47.000,289,11059619,-795,0,1760642806,15155.78838107999,150.86752413000067,50697.282825120004 2025-10-16,19:26:48.000,289,11059620,-795,0,1760642807,15155.80859000999,150.86752413000067,50697.3107736 2025-10-16,19:26:49.000,289,11059617,-795,0,1760642808,15155.76817214999,150.83932761000324,50697.21994104 2025-10-16,19:26:50.000,289,11059572,-795,0,1760642809,15155.74796321999,150.8816223899994,50697.26186376 2025-10-16,19:26:51.000,289,11059677,-795,0,1760642810,15155.74796321999,150.90276978000475,50697.22692816001 2025-10-16,19:26:52.000,289,11059568,-795,0,1760642811,15155.75469953,150.93096630000218,50697.26186376 2025-10-16,19:26:53.000,289,11059641,-795,0,1760642812,15155.76817214999,150.95211369000026,50697.27583800001 2025-10-16,19:26:54.000,289,11059596,-795,0,1760642813,15155.81532632,150.9944084700037,50697.27583800001 2025-10-16,19:26:55.000,289,11059591,-795,0,1760642814,15155.781644769995,150.97326107999834,50697.282825120004 2025-10-16,19:26:56.000,289,11059606,-795,0,1760642815,15155.77490846,151.0085067300024,50697.282825120004 2025-10-16,19:26:57.000,289,11059610,-795,0,1760642816,15155.76817214999,151.0296541200005,50697.233915280005 2025-10-16,19:26:58.000,289,11059617,-795,0,1760642817,15155.761435839995,151.05785063999792,50697.22692816001 2025-10-16,19:26:59.000,289,11059634,-795,0,1760642818,15155.761435839995,151.05080150999856,50697.20596680001 2025-10-16,19:27:00.000,289,11059627,-795,0,1760642819,15155.78838107999,151.1283419399988,50697.136095600006 2025-10-16,19:27:01.000,289,11059680,-795,0,1760642820,15155.79511739,151.12129280999943,50697.21994104 2025-10-16,19:27:02.000,289,11059629,-795,0,1760642821,15155.76817214999,151.16358759000286,50697.2409024 2025-10-16,19:27:03.000,289,11059658,-795,0,1760642822,15155.79511739,151.16358759000286,50697.2409024 2025-10-16,19:27:04.000,289,11059636,-795,0,1760642823,15155.81532632,151.16358759000286,50697.185005440006 2025-10-16,19:27:05.000,289,11059668,-795,0,1760642824,15155.83553525,151.1917841100003,50697.164044080004 2025-10-16,19:27:06.000,289,11059685,-795,0,1760642825,15155.83553525,151.22702976000437,50697.17801832001 2025-10-16,19:27:07.000,289,11059658,-795,0,1760642826,15155.882689419996,151.21998062999774,50697.17801832001 2025-10-16,19:27:08.000,289,11059654,-795,0,1760642827,15155.950052519991,151.26932454000053,50697.29679936001 2025-10-16,19:27:09.000,289,11059635,-795,0,1760642828,15155.923107279996,151.22702976000437,50697.233915280005 2025-10-16,19:27:10.000,289,11059644,-795,0,1760642829,15155.9365799,151.28342279999924,50697.20596680001 2025-10-16,19:27:11.000,289,11059630,-795,0,1760642830,15155.929843589991,151.27637366999988,50697.21994104 2025-10-16,19:27:12.000,289,11059689,-795,0,1760642831,15155.9365799,151.24817715000245,50697.1710312 2025-10-16,19:27:13.000,289,11059655,-795,0,1760642832,15155.929843589991,151.28342279999924,50697.19897968 2025-10-16,19:27:14.000,289,11059654,-795,0,1760642833,15155.990470379991,151.3045701900046,50697.2409024 2025-10-16,19:27:15.000,289,11059672,-795,0,1760642834,15156.003942999996,151.29752105999796,50697.15006984 2025-10-16,19:27:16.000,289,11059666,-795,0,1760642835,15156.003942999996,151.2904719299986,50697.14308272 2025-10-16,19:27:17.000,289,11059684,-795,0,1760642836,15156.017415620001,151.27637366999988,50697.14308272 2025-10-16,19:27:18.000,289,11059647,-795,0,1760642837,15156.044360859996,151.29752105999796,50697.14308272 2025-10-16,19:27:19.000,289,11059669,-795,0,1760642838,15156.078042410001,151.3398158400014,50697.15006984 2025-10-16,19:27:20.000,289,11059677,-795,0,1760642839,15156.071306099991,151.31866845000332,50697.15006984 2025-10-16,19:27:21.000,289,11059685,-795,0,1760642840,15156.098251340001,151.3750614899982,50697.136095600006 2025-10-16,19:27:22.000,289,11059683,-795,0,1760642841,15156.098251340001,151.3539141000001,50697.08718576001 2025-10-16,19:27:23.000,289,11059658,-795,0,1760642842,15156.179087060002,151.36096322999947,50697.05923728001 2025-10-16,19:27:24.000,289,11059681,-795,0,1760642843,15156.131932889992,151.38915975000418,50697.066224400005 2025-10-16,19:27:25.000,289,11059655,-795,0,1760642844,15156.219504920002,151.3539141000001,50697.02430168 2025-10-16,19:27:26.000,289,11059648,-795,0,1760642845,15156.219504920002,151.4032580100029,50697.01032744001 2025-10-16,19:27:27.000,289,11059641,-795,0,1760642846,15156.273395399992,151.41735627000162,50697.10814712001 2025-10-16,19:27:28.000,289,11059651,-795,0,1760642847,15156.300340640002,151.41735627000162,50697.10116 2025-10-16,19:27:29.000,289,11059606,-795,0,1760642848,15156.280131710002,151.42440540000098,50697.02430168 2025-10-16,19:27:30.000,289,11059623,-795,0,1760642849,15156.273395399992,151.4032580100029,50697.00334032 2025-10-16,19:27:31.000,289,11059666,-795,0,1760642850,15156.313813259992,151.42440540000098,50697.00334032 2025-10-16,19:27:32.000,289,11059622,-795,0,1760642851,15156.300340640002,151.41030714000226,50696.93346912 2025-10-16,19:27:33.000,289,11059637,-795,0,1760642852,15156.354231119993,151.36096322999947,50696.95443048 2025-10-16,19:27:34.000,289,11059655,-795,0,1760642853,15156.340758500002,151.36801235999883,50697.01032744001 2025-10-16,19:27:35.000,289,11059552,-795,0,1760642854,15156.327285879997,151.36801235999883,50696.968404720006 2025-10-16,19:27:36.000,289,11059667,-795,0,1760642855,15156.374440049993,151.3539141000001,50697.04526304 2025-10-16,19:27:37.000,289,11059657,-795,0,1760642856,15156.320549570002,151.34686497000075,50697.0312888 2025-10-16,19:27:38.000,289,11059660,-795,0,1760642857,15156.340758500002,151.31866845000332,50697.03827592001 2025-10-16,19:27:39.000,289,11059605,-795,0,1760642858,15156.320549570002,151.3045701900046,50697.02430168 2025-10-16,19:27:40.000,289,11059606,-795,0,1760642859,15156.340758500002,151.31161932000396,50697.05225016 2025-10-16,19:27:41.000,289,11059627,-795,0,1760642860,15156.327285879997,151.26227541000117,50697.02430168 2025-10-16,19:27:42.000,289,11059637,-795,0,1760642861,15156.313813259992,151.23407889000373,50697.00334032 2025-10-16,19:27:43.000,289,11059557,-795,0,1760642862,15156.354231119993,151.23407889000373,50696.968404720006 2025-10-16,19:27:44.000,289,11059660,-795,0,1760642863,15156.354231119993,151.2552262800018,50697.08019864 2025-10-16,19:27:45.000,289,11059646,-795,0,1760642864,15156.347494809997,151.16358759000286,50697.03827592001 2025-10-16,19:27:46.000,289,11059647,-795,0,1760642865,15156.354231119993,151.14244020000478,50697.04526304 2025-10-16,19:27:47.000,289,11059636,-795,0,1760642866,15156.354231119993,151.12129280999943,50697.0312888 2025-10-16,19:27:48.000,289,11059653,-795,0,1760642867,15156.374440049993,151.1071945500007,50697.05225016 2025-10-16,19:27:49.000,289,11059602,-795,0,1760642868,15156.428330529998,151.08604716000264,50697.12910848001 2025-10-16,19:27:50.000,289,11059654,-795,0,1760642869,15156.468748389998,151.06489977000456,50697.14308272 2025-10-16,19:27:51.000,289,11059638,-795,0,1760642870,15156.502429939988,151.093096290002,50697.10116 2025-10-16,19:27:52.000,289,11059624,-795,0,1760642871,15156.536111489993,151.1283419399988,50697.12910848001 2025-10-16,19:27:53.000,289,11059635,-795,0,1760642872,15156.563056729989,151.08604716000264,50697.19897968 2025-10-16,19:27:54.000,289,11059644,-795,0,1760642873,15156.556320419993,151.08604716000264,50697.21295392 2025-10-16,19:27:55.000,289,11059625,-795,0,1760642874,15156.576529349994,151.1283419399988,50697.15705696001 2025-10-16,19:27:56.000,289,11059618,-795,0,1760642875,15156.569793039998,151.14244020000478,50697.164044080004 2025-10-16,19:27:57.000,289,11059655,-795,0,1760642876,15156.623683519989,151.1565384600035,50697.21994104 2025-10-16,19:27:58.000,289,11059598,-795,0,1760642877,15156.590001969998,151.13539106999815,50697.15006984 2025-10-16,19:27:59.000,289,11059670,-795,0,1760642878,15156.623683519989,151.18473498000094,50697.233915280005 2025-10-16,19:28:00.000,289,11059650,-795,0,1760642879,15156.650628759999,151.19883323999966,50697.136095600006 2025-10-16,19:28:01.000,289,11059637,-795,0,1760642880,15156.684310309989,151.1917841100003,50697.14308272 2025-10-16,19:28:02.000,289,11059644,-795,0,1760642881,15156.657365069994,151.1917841100003,50697.08718576001 2025-10-16,19:28:03.000,289,11059631,-795,0,1760642882,15156.677573999994,151.21293149999838,50697.12910848001 2025-10-16,19:28:04.000,289,11059670,-795,0,1760642883,15156.684310309989,151.17063672000222,50697.05225016 2025-10-16,19:28:05.000,289,11059637,-795,0,1760642884,15156.657365069994,151.1565384600035,50697.115134240004 2025-10-16,19:28:06.000,289,11059678,-795,0,1760642885,15156.677573999994,151.12129280999943,50697.08718576001 2025-10-16,19:28:07.000,289,11059652,-795,0,1760642886,15156.664101379989,151.093096290002,50697.10814712001 2025-10-16,19:28:08.000,289,11059654,-795,0,1760642887,15156.664101379989,151.0296541200005,50697.05923728001 2025-10-16,19:28:09.000,289,11059642,-795,0,1760642888,15156.670837689999,151.0085067300024,50697.07321152 2025-10-16,19:28:10.000,289,11059656,-795,0,1760642889,15156.664101379989,150.9944084700037,50697.066224400005 2025-10-16,19:28:11.000,289,11059617,-795,0,1760642890,15156.650628759999,150.9450645600009,50697.00334032 2025-10-16,19:28:12.000,289,11059647,-795,0,1760642891,15156.650628759999,150.95211369000026,50697.00334032 2025-10-16,19:28:13.000,289,11059616,-795,0,1760642892,15156.650628759999,150.9098189100041,50697.12910848001 2025-10-16,19:28:14.000,289,11059573,-795,0,1760642893,15156.657365069994,150.8957206499981,50697.04526304 2025-10-16,19:28:15.000,289,11059610,-795,0,1760642894,15156.691046619999,150.86047500000132,50697.017314560006 2025-10-16,19:28:16.000,289,11059643,-795,0,1760642895,15156.657365069994,150.83932761000324,50697.10116 2025-10-16,19:28:17.000,289,11059627,-795,0,1760642896,15156.684310309989,150.80408195999917,50697.10814712001 2025-10-16,19:28:18.000,289,11059664,-795,0,1760642897,15156.691046619999,150.76883631000237,50697.05923728001 2025-10-16,19:28:19.000,289,11059625,-795,0,1760642898,15156.684310309989,150.71949239999958,50697.05923728001 2025-10-16,19:28:20.000,289,11059642,-795,0,1760642899,15156.697782929994,150.68424675000279,50697.02430168 2025-10-16,19:28:21.000,289,11059643,-795,0,1760642900,15156.731464479999,150.65605022999807,50697.0312888 2025-10-16,19:28:22.000,289,11059663,-795,0,1760642901,15156.711255549999,150.61375545000192,50697.017314560006 2025-10-16,19:28:23.000,289,11059624,-795,0,1760642902,15156.758409719994,150.57850979999785,50697.07321152 2025-10-16,19:28:24.000,289,11059621,-795,0,1760642903,15156.8123002,150.54326415000105,50697.08019864 2025-10-16,19:28:25.000,289,11059655,-795,0,1760642904,15156.819036509994,150.50801850000425,50697.05923728001 2025-10-16,19:28:26.000,289,11059641,-795,0,1760642905,15156.839245439995,150.50801850000425,50697.066224400005 2025-10-16,19:28:27.000,289,11059635,-795,0,1760642906,15156.88639960999,150.43047807000403,50697.04526304 2025-10-16,19:28:28.000,289,11059616,-795,0,1760642907,15156.89313592,150.43047807000403,50697.08718576001 2025-10-16,19:28:29.000,289,11059602,-795,0,1760642908,15156.95376271,150.40933067999867,50697.00334032 2025-10-16,19:28:30.000,289,11059644,-795,0,1760642909,15156.97397164,150.37408503000188,50697.14308272 2025-10-16,19:28:31.000,289,11059629,-795,0,1760642910,15156.980707949995,150.38113416000124,50697.07321152 2025-10-16,19:28:32.000,289,11059648,-795,0,1760642911,15156.97397164,150.3247411199991,50696.98237896 2025-10-16,19:28:33.000,289,11059666,-795,0,1760642912,15157.101961529996,150.303593730001,50697.07321152 2025-10-16,19:28:34.000,289,11059625,-795,0,1760642913,15157.09522522,150.24720068999886,50697.09417288 2025-10-16,19:28:35.000,289,11059651,-795,0,1760642914,15157.12890676999,150.26129895000486,50697.09417288 2025-10-16,19:28:36.000,289,11059637,-795,0,1760642915,15157.11543415,150.21900417000143,50697.12212136 2025-10-16,19:28:37.000,289,11059608,-795,0,1760642916,15157.12890676999,150.16966025999864,50697.12910848001 2025-10-16,19:28:38.000,289,11059631,-795,0,1760642917,15157.142379389996,150.14851287000056,50697.12212136 2025-10-16,19:28:39.000,289,11059624,-795,0,1760642918,15157.13564308,150.13441461000184,50697.15006984 2025-10-16,19:28:40.000,289,11059587,-795,0,1760642919,15157.11543415,150.0921198299984,50697.14308272 2025-10-16,19:28:41.000,289,11059611,-795,0,1760642920,15157.11543415,150.06392331000097,50697.136095600006 2025-10-16,19:28:42.000,289,11059603,-795,0,1760642921,15157.122170459996,150.02162853000482,50697.14308272 2025-10-16,19:28:43.000,289,11059645,-795,0,1760642922,15157.142379389996,150.01457939999818,50697.10814712001 2025-10-16,19:28:44.000,289,11059627,-795,0,1760642923,15157.162588319996,150.02162853000482,50697.12910848001 2025-10-16,19:28:45.000,289,11059561,-795,0,1760642924,15157.13564308,149.98638288000075,50697.164044080004 2025-10-16,19:28:46.000,289,11059625,-795,0,1760642925,15157.19626987,150.00753026999882,50697.14308272 2025-10-16,19:28:47.000,289,11059629,-795,0,1760642926,15157.189533559991,149.97228462000203,50697.10814712001 2025-10-16,19:28:48.000,289,11059676,-795,0,1760642927,15157.19626987,149.96523549000267,50697.08718576001 2025-10-16,19:28:49.000,289,11059585,-795,0,1760642928,15157.223215109996,150.02867766000418,50697.066224400005 2025-10-16,19:28:50.000,289,11059643,-795,0,1760642929,15157.203006179996,149.96523549000267,50697.03827592001 2025-10-16,19:28:51.000,289,11059630,-795,0,1760642930,15157.236687730001,149.96523549000267,50697.0312888 2025-10-16,19:28:52.000,289,11059593,-795,0,1760642931,15157.216478800001,149.9793337500014,50696.947443360004 2025-10-16,19:28:53.000,289,11059675,-795,0,1760642932,15157.256896660001,149.9581863600033,50697.00334032 2025-10-16,19:28:54.000,289,11059594,-795,0,1760642933,15157.277105590001,149.9440881000046,50696.98936608001 2025-10-16,19:28:55.000,289,11059568,-795,0,1760642934,15157.297314520001,149.91589157999988,50697.02430168 2025-10-16,19:28:56.000,289,11059615,-795,0,1760642935,15157.304050829996,149.8947441900018,50697.066224400005 2025-10-16,19:28:57.000,289,11059659,-795,0,1760642936,15157.304050829996,149.85244940999837,50697.017314560006 2025-10-16,19:28:58.000,289,11059657,-795,0,1760642937,15157.310787139992,149.845400279999,50696.98237896 2025-10-16,19:28:59.000,289,11059612,-795,0,1760642938,15157.364677619997,149.7960563700035,50697.04526304 2025-10-16,19:29:00.000,289,11059600,-795,0,1760642939,15157.357941310001,149.76785984999879,50697.10116 2025-10-16,19:29:01.000,289,11059651,-795,0,1760642940,15157.371413929992,149.76785984999879,50697.07321152 2025-10-16,19:29:02.000,289,11059637,-795,0,1760642941,15157.324259759996,149.72556507000263,50696.996353200004 2025-10-16,19:29:03.000,289,11059672,-795,0,1760642942,15157.337732380001,149.6832702899992,50697.07321152 2025-10-16,19:29:04.000,289,11059617,-795,0,1760642943,15157.371413929992,149.70441768000455,50697.066224400005 2025-10-16,19:29:05.000,289,11059654,-795,0,1760642944,15157.364677619997,149.6480246400024,50697.08718576001 2025-10-16,19:29:06.000,289,11059636,-795,0,1760642945,15157.357941310001,149.62687725000433,50697.08718576001 2025-10-16,19:29:07.000,289,11059646,-795,0,1760642946,15157.337732380001,149.6198281199977,50697.10814712001 2025-10-16,19:29:08.000,289,11059659,-795,0,1760642947,15157.357941310001,149.56343508000282,50697.12212136 2025-10-16,19:29:09.000,289,11059639,-795,0,1760642948,15157.357941310001,149.52818942999875,50697.15705696001 2025-10-16,19:29:10.000,289,11059666,-795,0,1760642949,15157.425304409997,149.47884552000323,50697.15705696001 2025-10-16,19:29:11.000,289,11059643,-795,0,1760642950,15157.405095479997,149.47884552000323,50697.115134240004 2025-10-16,19:29:12.000,289,11059606,-795,0,1760642951,15157.384886549997,149.4365507399998,50697.12212136 2025-10-16,19:29:13.000,289,11059615,-795,0,1760642952,15157.405095479997,149.39425596000365,50697.14308272 2025-10-16,19:29:14.000,289,11059645,-795,0,1760642953,15157.418568100002,149.3872068300043,50697.17801832001 2025-10-16,19:29:15.000,289,11059649,-795,0,1760642954,15157.391622859992,149.40835422000237,50697.20596680001 2025-10-16,19:29:16.000,289,11059667,-795,0,1760642955,15157.425304409997,149.3731085699983,50697.164044080004 2025-10-16,19:29:17.000,289,11059658,-795,0,1760642956,15157.425304409997,149.38015769999765,50697.22692816001 2025-10-16,19:29:18.000,289,11059641,-795,0,1760642957,15157.391622859992,149.35901030999958,50697.164044080004 2025-10-16,19:29:19.000,289,11059608,-795,0,1760642958,15157.384886549997,149.38015769999765,50697.19897968 2025-10-16,19:29:20.000,289,11059629,-795,0,1760642959,15157.398359170002,149.40835422000237,50697.20596680001 2025-10-16,19:29:21.000,289,11059618,-795,0,1760642960,15157.378150240002,149.40835422000237,50697.19199256 2025-10-16,19:29:22.000,289,11059602,-795,0,1760642961,15157.344468689997,149.44359986999916,50697.185005440006 2025-10-16,19:29:23.000,289,11059626,-795,0,1760642962,15157.351204999992,149.44359986999916,50697.22692816001 2025-10-16,19:29:24.000,289,11059655,-795,0,1760642963,15157.304050829996,149.45769812999788,50697.21994104 2025-10-16,19:29:25.000,289,11059619,-795,0,1760642964,15157.317523450001,149.47884552000323,50697.27583800001 2025-10-16,19:29:26.000,289,11059644,-795,0,1760642965,15157.304050829996,149.46474726000451,50697.2409024 2025-10-16,19:29:27.000,289,11059616,-795,0,1760642966,15157.277105590001,149.45769812999788,50697.15705696001 2025-10-16,19:29:28.000,289,11059631,-795,0,1760642967,15157.250160349991,149.44359986999916,50697.19199256 2025-10-16,19:29:29.000,289,11059626,-795,0,1760642968,15157.223215109996,149.45769812999788,50697.185005440006 2025-10-16,19:29:30.000,289,11059624,-795,0,1760642969,15157.229951419991,149.46474726000451,50697.233915280005 2025-10-16,19:29:31.000,289,11059689,-795,0,1760642970,15157.250160349991,149.45769812999788,50697.3107736 2025-10-16,19:29:32.000,289,11059634,-795,0,1760642971,15157.256896660001,149.40835422000237,50697.21994104 2025-10-16,19:29:33.000,289,11059658,-795,0,1760642972,15157.203006179996,149.40835422000237,50697.27583800001 2025-10-16,19:29:34.000,289,11059632,-795,0,1760642973,15157.17606094,149.44359986999916,50697.26885088 2025-10-16,19:29:35.000,289,11059610,-795,0,1760642974,15157.15585201,149.46474726000451,50697.24788952 2025-10-16,19:29:36.000,289,11059662,-795,0,1760642975,15157.149115699991,149.4858946500026,50697.19897968 2025-10-16,19:29:37.000,289,11059618,-795,0,1760642976,15157.209742489991,149.4858946500026,50697.303786480006 2025-10-16,19:29:38.000,289,11059634,-795,0,1760642977,15157.189533559991,149.47179639000387,50697.27583800001 2025-10-16,19:29:39.000,289,11059651,-795,0,1760642978,15157.182797249996,149.47884552000323,50697.3107736 2025-10-16,19:29:40.000,289,11059638,-795,0,1760642979,15157.162588319996,149.49294378000195,50697.29679936001 2025-10-16,19:29:41.000,289,11059655,-795,0,1760642980,15157.169324629991,149.47884552000323,50697.331734960004 2025-10-16,19:29:42.000,289,11059618,-795,0,1760642981,15157.13564308,149.42950161000044,50697.233915280005 2025-10-16,19:29:43.000,289,11059643,-795,0,1760642982,15157.182797249996,149.45769812999788,50697.26885088 2025-10-16,19:29:44.000,289,11059623,-795,0,1760642983,15157.142379389996,149.45769812999788,50697.31776072 2025-10-16,19:29:45.000,289,11059635,-795,0,1760642984,15157.10869783999,149.44359986999916,50697.25487664001 2025-10-16,19:29:46.000,289,11059613,-795,0,1760642985,15157.11543415,149.42950161000044,50697.31776072 2025-10-16,19:29:47.000,289,11059633,-795,0,1760642986,15157.06827997999,149.401305090003,50697.28981224 2025-10-16,19:29:48.000,289,11059668,-795,0,1760642987,15157.09522522,149.401305090003,50697.331734960004 2025-10-16,19:29:49.000,289,11059633,-795,0,1760642988,15157.11543415,149.39425596000365,50697.37365768001 2025-10-16,19:29:50.000,289,11059603,-795,0,1760642989,15157.09522522,149.401305090003,50697.401606160005 2025-10-16,19:29:51.000,289,11059671,-795,0,1760642990,15157.101961529996,149.42950161000044,50697.42955464 2025-10-16,19:29:52.000,289,11059677,-795,0,1760642991,15157.081752599996,149.41540335000172,50697.44352888001 2025-10-16,19:29:53.000,289,11059637,-795,0,1760642992,15157.05480736,149.401305090003,50697.520387200006 2025-10-16,19:29:54.000,289,11059620,-795,0,1760642993,15157.05480736,149.36605943999893,50697.47846448 2025-10-16,19:29:55.000,289,11059627,-795,0,1760642994,15157.0143895,149.401305090003,50697.50641296 2025-10-16,19:29:56.000,289,11059612,-795,0,1760642995,15157.041334739995,149.40835422000237,50697.46449024001 2025-10-16,19:29:57.000,289,11059623,-795,0,1760642996,15157.05480736,149.42245248000108,50697.49243872001 2025-10-16,19:29:58.000,289,11059617,-795,0,1760642997,15157.061543669995,149.3872068300043,50697.51340008001 2025-10-16,19:29:59.000,289,11059612,-795,0,1760642998,15157.041334739995,149.35901030999958,50697.4854516 2025-10-16,19:30:00.000,289,11059660,-795,0,1760642999,15157.06827997999,149.35196118000022,50697.50641296 2025-10-16,19:30:01.000,289,11059630,-795,0,1760643000,15157.081752599996,149.35196118000022,50697.45750312 2025-10-16,19:30:02.000,289,11059644,-595,0,1760643001,15157.061543669995,149.3731085699983,50697.471477360006 2025-10-16,19:30:03.000,289,11059661,-795,0,1760643002,15157.081752599996,149.32376466000278,50697.499425840004 2025-10-16,19:30:04.000,289,11059614,-795,0,1760643003,15157.061543669995,149.35901030999958,50697.50641296 2025-10-16,19:30:05.000,289,11059645,-795,0,1760643004,15157.02786211999,149.36605943999893,50697.54833568 2025-10-16,19:30:06.000,289,11059614,-795,0,1760643005,15156.98744425999,149.40835422000237,50697.499425840004 2025-10-16,19:30:07.000,289,11059623,-795,0,1760643006,15157.00765318999,149.45769812999788,50697.499425840004 2025-10-16,19:30:08.000,289,11059654,-795,0,1760643007,15156.96723532999,149.44359986999916,50697.46449024001 2025-10-16,19:30:09.000,289,11059685,-795,0,1760643008,15156.960499019995,149.52818942999875,50697.499425840004 2025-10-16,19:30:10.000,289,11059624,-795,0,1760643009,15156.95376271,149.54228769000474,50697.44352888001 2025-10-16,19:30:11.000,289,11059623,-795,0,1760643010,15156.92681746999,149.59868072999961,50697.47846448 2025-10-16,19:30:12.000,289,11059598,-795,0,1760643011,15156.899872229995,149.57048421000218,50697.42955464 2025-10-16,19:30:13.000,289,11059597,-795,0,1760643012,15156.87292699,149.6480246400024,50697.44352888001 2025-10-16,19:30:14.000,289,11059642,-795,0,1760643013,15156.80556388999,149.6198281199977,50697.42955464 2025-10-16,19:30:15.000,289,11059624,-795,0,1760643014,15156.819036509994,149.61277898999833,50697.401606160005 2025-10-16,19:30:16.000,289,11059652,-795,0,1760643015,15156.80556388999,149.61277898999833,50697.42955464 2025-10-16,19:30:17.000,289,11059617,-795,0,1760643016,15156.78535495999,149.59868072999961,50697.4155804 2025-10-16,19:30:18.000,289,11059643,-795,0,1760643017,15156.717991859994,149.55638595000346,50697.43654176 2025-10-16,19:30:19.000,289,11059640,-795,0,1760643018,15156.677573999994,149.5211402999994,50697.44352888001 2025-10-16,19:30:20.000,289,11059615,-795,0,1760643019,15156.70451923999,149.46474726000451,50697.46449024001 2025-10-16,19:30:21.000,289,11059627,-795,0,1760643020,15156.691046619999,149.45769812999788,50697.45750312 2025-10-16,19:30:22.000,289,11059667,-795,0,1760643021,15156.623683519989,149.4365507399998,50697.40859328 2025-10-16,19:30:23.000,289,11059636,-795,0,1760643022,15156.643892449989,149.45769812999788,50697.4854516 2025-10-16,19:30:24.000,289,11059616,-795,0,1760643023,15156.603474589989,149.42245248000108,50697.499425840004 2025-10-16,19:30:25.000,289,11059644,-795,0,1760643024,15156.650628759999,149.42245248000108,50697.5553228 2025-10-16,19:30:26.000,289,11059612,-795,0,1760643025,15156.610210899998,149.42950161000044,50697.44352888001 2025-10-16,19:30:27.000,289,11059626,-795,0,1760643026,15156.623683519989,149.4365507399998,50697.49243872001 2025-10-16,19:30:28.000,289,11059658,-795,0,1760643027,15156.603474589989,149.41540335000172,50697.46449024001 2025-10-16,19:30:29.000,289,11059651,-795,0,1760643028,15156.603474589989,149.36605943999893,50697.50641296 2025-10-16,19:30:30.000,289,11059670,-795,0,1760643029,15156.536111489993,149.35901030999958,50697.4854516 2025-10-16,19:30:31.000,289,11059666,-795,0,1760643030,15156.569793039998,149.401305090003,50697.53436144 2025-10-16,19:30:32.000,289,11059684,-795,0,1760643031,15156.542847799989,149.3731085699983,50697.4854516 2025-10-16,19:30:33.000,289,11059674,-795,0,1760643032,15156.583265659989,149.38015769999765,50697.59025840001 2025-10-16,19:30:34.000,289,11059626,-795,0,1760643033,15156.522638869988,149.3378629200015,50697.45750312 2025-10-16,19:30:35.000,289,11059631,-795,0,1760643034,15156.529375179998,149.38015769999765,50697.52737432 2025-10-16,19:30:36.000,289,11059617,-795,0,1760643035,15156.509166249998,149.35196118000022,50697.54833568 2025-10-16,19:30:37.000,289,11059676,-795,0,1760643036,15156.515902559993,149.34491205000086,50697.569297040005 2025-10-16,19:30:38.000,289,11059649,-795,0,1760643037,15156.482221009988,149.32376466000278,50697.54833568 2025-10-16,19:30:39.000,289,11059680,-795,0,1760643038,15156.441803149988,149.3026172700047,50697.499425840004 2025-10-16,19:30:40.000,289,11059641,-795,0,1760643039,15156.441803149988,149.22507684000448,50697.52737432 2025-10-16,19:30:41.000,289,11059630,-795,0,1760643040,15156.435066839993,149.24622423000255,50697.5553228 2025-10-16,19:30:42.000,289,11059685,-795,0,1760643041,15156.381176360002,149.23212597000384,50697.4854516 2025-10-16,19:30:43.000,289,11059664,-795,0,1760643042,15156.387912669998,149.24622423000255,50697.4854516 2025-10-16,19:30:44.000,289,11059650,-795,0,1760643043,15156.381176360002,149.24622423000255,50697.59724552 2025-10-16,19:30:45.000,289,11059616,-795,0,1760643044,15156.340758500002,149.19688031999976,50697.59724552 2025-10-16,19:30:46.000,289,11059651,-795,0,1760643045,15156.354231119993,149.1898311900004,50697.51340008001 2025-10-16,19:30:47.000,289,11059621,-795,0,1760643046,15156.367703739998,149.1898311900004,50697.54833568 2025-10-16,19:30:48.000,289,11059655,-795,0,1760643047,15156.367703739998,149.22507684000448,50697.60423264 2025-10-16,19:30:49.000,289,11059662,-795,0,1760643048,15156.347494809997,149.2532733600019,50697.52737432 2025-10-16,19:30:50.000,289,11059654,-795,0,1760643049,15156.340758500002,149.23212597000384,50697.61121976001 2025-10-16,19:30:51.000,289,11059648,-795,0,1760643050,15156.340758500002,149.22507684000448,50697.54134856001 2025-10-16,19:30:52.000,289,11059652,-795,0,1760643051,15156.300340640002,149.2391751000032,50697.5553228 2025-10-16,19:30:53.000,289,11059636,-795,0,1760643052,15156.300340640002,149.2391751000032,50697.59724552 2025-10-16,19:30:54.000,289,11059653,-795,0,1760643053,15156.313813259992,149.24622423000255,50697.5553228 2025-10-16,19:30:55.000,289,11059659,-795,0,1760643054,15156.307076949997,149.26737162000063,50697.54134856001 2025-10-16,19:30:56.000,289,11059617,-795,0,1760643055,15156.307076949997,149.2391751000032,50697.54134856001 2025-10-16,19:30:57.000,289,11059646,-795,0,1760643056,15156.293604329992,149.23212597000384,50697.520387200006 2025-10-16,19:30:58.000,289,11059636,-795,0,1760643057,15156.313813259992,149.24622423000255,50697.520387200006 2025-10-16,19:30:59.000,289,11059663,-795,0,1760643058,15156.300340640002,149.2532733600019,50697.51340008001 2025-10-16,19:31:00.000,289,11059655,-795,0,1760643059,15156.320549570002,149.2885190099987,50697.54134856001 2025-10-16,19:31:01.000,289,11059654,-795,0,1760643060,15156.354231119993,149.29556813999807,50697.56230992001 2025-10-16,19:31:02.000,289,11059640,-795,0,1760643061,15156.313813259992,149.30966640000406,50697.520387200006 2025-10-16,19:31:03.000,289,11059641,-795,0,1760643062,15156.307076949997,149.31671553000342,50697.54833568 2025-10-16,19:31:04.000,289,11059633,-795,0,1760643063,15156.354231119993,149.38015769999765,50697.52737432 2025-10-16,19:31:05.000,289,11059605,-795,0,1760643064,15156.435066839993,149.39425596000365,50697.54134856001 2025-10-16,19:31:06.000,289,11059627,-795,0,1760643065,15156.408121599998,149.45064899999852,50697.58327128 2025-10-16,19:31:07.000,289,11059624,-795,0,1760643066,15156.421594219988,149.42950161000044,50697.59724552 2025-10-16,19:31:08.000,289,11059631,-795,0,1760643067,15156.394648979993,149.42245248000108,50697.5553228 2025-10-16,19:31:09.000,289,11059682,-795,0,1760643068,15156.360967430002,149.45769812999788,50697.54833568 2025-10-16,19:31:10.000,289,11059644,-795,0,1760643069,15156.320549570002,149.42245248000108,50697.52737432 2025-10-16,19:31:11.000,289,11059634,-795,0,1760643070,15156.293604329992,149.4365507399998,50697.49243872001 2025-10-16,19:31:12.000,289,11059613,-795,0,1760643071,15156.334022189993,149.40835422000237,50697.49243872001 2025-10-16,19:31:13.000,289,11059653,-795,0,1760643072,15156.327285879997,149.4365507399998,50697.56230992001 2025-10-16,19:31:14.000,289,11059644,-795,0,1760643073,15156.354231119993,149.401305090003,50697.625194 2025-10-16,19:31:15.000,289,11059652,-795,0,1760643074,15156.340758500002,149.39425596000365,50697.569297040005 2025-10-16,19:31:16.000,289,11059648,-795,0,1760643075,15156.340758500002,149.40835422000237,50697.5553228 2025-10-16,19:31:17.000,289,11059610,-795,0,1760643076,15156.340758500002,149.3731085699983,50697.58327128 2025-10-16,19:31:18.000,289,11059622,-795,0,1760643077,15156.354231119993,149.401305090003,50697.56230992001 2025-10-16,19:31:19.000,289,11059659,-795,0,1760643078,15156.340758500002,149.41540335000172,50697.5553228 2025-10-16,19:31:20.000,289,11059628,-795,0,1760643079,15156.340758500002,149.3872068300043,50697.57628416 2025-10-16,19:31:21.000,289,11059640,-795,0,1760643080,15156.320549570002,149.41540335000172,50697.47846448 2025-10-16,19:31:22.000,289,11059632,-795,0,1760643081,15156.334022189993,149.40835422000237,50697.54833568 2025-10-16,19:31:23.000,289,11059666,-795,0,1760643082,15156.347494809997,149.42950161000044,50697.53436144 2025-10-16,19:31:24.000,289,11059610,-795,0,1760643083,15156.334022189993,149.41540335000172,50697.56230992001 2025-10-16,19:31:25.000,289,11059647,-795,0,1760643084,15156.360967430002,149.44359986999916,50697.569297040005 2025-10-16,19:31:26.000,289,11059662,-795,0,1760643085,15156.367703739998,149.4365507399998,50697.59025840001 2025-10-16,19:31:27.000,289,11059610,-795,0,1760643086,15156.401385290003,149.44359986999916,50697.58327128 2025-10-16,19:31:28.000,289,11059632,-795,0,1760643087,15156.408121599998,149.45769812999788,50697.54833568 2025-10-16,19:31:29.000,289,11059676,-795,0,1760643088,15156.367703739998,149.41540335000172,50697.569297040005 2025-10-16,19:31:30.000,289,11059629,-795,0,1760643089,15156.387912669998,149.42950161000044,50697.52737432 2025-10-16,19:31:31.000,289,11059668,-795,0,1760643090,15156.394648979993,149.45064899999852,50697.53436144 2025-10-16,19:31:32.000,289,11059656,-795,0,1760643091,15156.347494809997,149.41540335000172,50697.49243872001 2025-10-16,19:31:33.000,289,11059645,-795,0,1760643092,15156.387912669998,149.42245248000108,50697.54833568 2025-10-16,19:31:34.000,289,11059630,-795,0,1760643093,15156.421594219988,149.40835422000237,50697.53436144 2025-10-16,19:31:35.000,289,11059627,-795,0,1760643094,15156.408121599998,149.44359986999916,50697.50641296 2025-10-16,19:31:36.000,289,11059617,-795,0,1760643095,15156.401385290003,149.41540335000172,50697.499425840004 2025-10-16,19:31:37.000,289,11059634,-795,0,1760643096,15156.421594219988,149.42950161000044,50697.569297040005 2025-10-16,19:31:38.000,289,11059642,-795,0,1760643097,15156.441803149988,149.44359986999916,50697.4854516 2025-10-16,19:31:39.000,289,11059670,-795,0,1760643098,15156.448539459998,149.41540335000172,50697.50641296 2025-10-16,19:31:40.000,289,11059642,-795,0,1760643099,15156.468748389998,149.4365507399998,50697.520387200006 2025-10-16,19:31:41.000,289,11059632,-795,0,1760643100,15156.455275769993,149.45064899999852,50697.56230992001 2025-10-16,19:31:42.000,289,11059658,-795,0,1760643101,15156.435066839993,149.47884552000323,50697.49243872001 2025-10-16,19:31:43.000,289,11059643,-795,0,1760643102,15156.495693629993,149.47179639000387,50697.51340008001 2025-10-16,19:31:44.000,289,11059628,-795,0,1760643103,15156.495693629993,149.47884552000323,50697.520387200006 2025-10-16,19:31:45.000,289,11059672,-795,0,1760643104,15156.502429939988,149.5211402999994,50697.56230992001 2025-10-16,19:31:46.000,289,11059643,-795,0,1760643105,15156.495693629993,149.5211402999994,50697.57628416 2025-10-16,19:31:47.000,289,11059645,-795,0,1760643106,15156.475484699993,149.5493368200041,50697.520387200006 2025-10-16,19:31:48.000,289,11059638,-795,0,1760643107,15156.488957319998,149.54228769000474,50697.54833568 2025-10-16,19:31:49.000,289,11059639,-795,0,1760643108,15156.488957319998,149.50704204000067,50697.53436144 2025-10-16,19:31:50.000,289,11059647,-795,0,1760643109,15156.441803149988,149.4999929100013,50697.51340008001 2025-10-16,19:31:51.000,289,11059653,-795,0,1760643110,15156.468748389998,149.51409117000003,50697.52737432 2025-10-16,19:31:52.000,289,11059595,-795,0,1760643111,15156.421594219988,149.4858946500026,50697.45750312 2025-10-16,19:31:53.000,289,11059596,-795,0,1760643112,15156.421594219988,149.47884552000323,50697.569297040005 2025-10-16,19:31:54.000,289,11059677,-795,0,1760643113,15156.387912669998,149.46474726000451,50697.51340008001 2025-10-16,19:31:55.000,289,11059621,-795,0,1760643114,15156.401385290003,149.45769812999788,50697.47846448 2025-10-16,19:31:56.000,289,11059637,-795,0,1760643115,15156.381176360002,149.47179639000387,50697.499425840004 2025-10-16,19:31:57.000,289,11059629,-795,0,1760643116,15156.414857909993,149.47884552000323,50697.520387200006 2025-10-16,19:31:58.000,289,11059633,-795,0,1760643117,15156.401385290003,149.5211402999994,50697.51340008001 2025-10-16,19:31:59.000,289,11059627,-795,0,1760643118,15156.387912669998,149.4858946500026,50697.520387200006 2025-10-16,19:32:00.000,289,11059621,-795,0,1760643119,15156.414857909993,149.4999929100013,50697.45750312 2025-10-16,19:32:01.000,289,11059600,-795,0,1760643120,15156.421594219988,149.54228769000474,50697.4854516 2025-10-16,19:32:02.000,289,11059632,-795,0,1760643121,15156.401385290003,149.5352385599981,50697.40859328 2025-10-16,19:32:03.000,289,11059656,-795,0,1760643122,15156.448539459998,149.51409117000003,50697.569297040005 2025-10-16,19:32:04.000,289,11059610,-795,0,1760643123,15156.401385290003,149.5211402999994,50697.54134856001 2025-10-16,19:32:05.000,289,11059656,-795,0,1760643124,15156.394648979993,149.50704204000067,50697.47846448 2025-10-16,19:32:06.000,289,11059658,-795,0,1760643125,15156.394648979993,149.4858946500026,50697.45750312 2025-10-16,19:32:07.000,289,11059684,-795,0,1760643126,15156.421594219988,149.47179639000387,50697.51340008001 2025-10-16,19:32:08.000,289,11059648,-795,0,1760643127,15156.448539459998,149.47179639000387,50697.520387200006 2025-10-16,19:32:09.000,289,11059625,-795,0,1760643128,15156.428330529998,149.47884552000323,50697.52737432 2025-10-16,19:32:10.000,289,11059681,-795,0,1760643129,15156.421594219988,149.47884552000323,50697.50641296 2025-10-16,19:32:11.000,289,11059618,-795,0,1760643130,15156.421594219988,149.44359986999916,50697.499425840004 2025-10-16,19:32:12.000,289,11059663,-795,0,1760643131,15156.441803149988,149.49294378000195,50697.46449024001 2025-10-16,19:32:13.000,289,11059663,-795,0,1760643132,15156.435066839993,149.51409117000003,50697.4854516 2025-10-16,19:32:14.000,289,11059642,-795,0,1760643133,15156.462012079988,149.4999929100013,50697.499425840004 2025-10-16,19:32:15.000,289,11059627,-795,0,1760643134,15156.475484699993,149.47179639000387,50697.45750312 2025-10-16,19:32:16.000,289,11059641,-795,0,1760643135,15156.502429939988,149.4858946500026,50697.47846448 2025-10-16,19:32:17.000,289,11059693,-795,0,1760643136,15156.536111489993,149.44359986999916,50697.450516000004 2025-10-16,19:32:18.000,289,11059621,-795,0,1760643137,15156.536111489993,149.46474726000451,50697.471477360006 2025-10-16,19:32:19.000,289,11059658,-795,0,1760643138,15156.529375179998,149.49294378000195,50697.450516000004 2025-10-16,19:32:20.000,289,11059643,-795,0,1760643139,15156.556320419993,149.4999929100013,50697.471477360006 2025-10-16,19:32:21.000,289,11059635,-795,0,1760643140,15156.569793039998,149.47884552000323,50697.401606160005 2025-10-16,19:32:22.000,289,11059641,-795,0,1760643141,15156.630419829999,149.45769812999788,50697.352696320006 2025-10-16,19:32:23.000,289,11059647,-795,0,1760643142,15156.637156139994,149.44359986999916,50697.42955464 2025-10-16,19:32:24.000,289,11059627,-795,0,1760643143,15156.697782929994,149.50704204000067,50697.499425840004 2025-10-16,19:32:25.000,289,11059700,-795,0,1760643144,15156.72472816999,149.4999929100013,50697.471477360006 2025-10-16,19:32:26.000,289,11059658,-795,0,1760643145,15156.77188234,149.4999929100013,50697.47846448 2025-10-16,19:32:27.000,289,11059644,-795,0,1760643146,15156.78535495999,149.4999929100013,50697.45750312 2025-10-16,19:32:28.000,289,11059706,-795,0,1760643147,15156.8123002,149.51409117000003,50697.46449024001 2025-10-16,19:32:29.000,289,11059619,-795,0,1760643148,15156.8123002,149.5352385599981,50697.42256752001 2025-10-16,19:32:30.000,289,11059653,-795,0,1760643149,15156.819036509994,149.5211402999994,50697.43654176 2025-10-16,19:32:31.000,289,11059663,-795,0,1760643150,15156.839245439995,149.56343508000282,50697.46449024001 2025-10-16,19:32:32.000,289,11059641,-795,0,1760643151,15156.86619067999,149.5493368200041,50697.39461904001 2025-10-16,19:32:33.000,289,11059669,-795,0,1760643152,15156.90660853999,149.5845824700009,50697.39461904001 2025-10-16,19:32:34.000,289,11059678,-795,0,1760643153,15156.899872229995,149.59163160000026,50697.42256752001 2025-10-16,19:32:35.000,289,11059631,-795,0,1760643154,15156.95376271,149.64097551000305,50697.450516000004 2025-10-16,19:32:36.000,289,11059652,-795,0,1760643155,15157.0143895,149.6832702899992,50697.47846448 2025-10-16,19:32:37.000,289,11059652,-795,0,1760643156,15156.99418057,149.66917203000048,50697.42955464 2025-10-16,19:32:38.000,289,11059634,-795,0,1760643157,15157.02786211999,149.6339263800037,50697.401606160005 2025-10-16,19:32:39.000,289,11059620,-795,0,1760643158,15157.041334739995,149.6198281199977,50697.45750312 2025-10-16,19:32:40.000,289,11059651,-795,0,1760643159,15157.04807104999,149.66212290000112,50697.47846448 2025-10-16,19:32:41.000,289,11059639,-795,0,1760643160,15157.0143895,149.64097551000305,50697.44352888001 2025-10-16,19:32:42.000,289,11059640,-795,0,1760643161,15157.000916879995,149.6339263800037,50697.37365768001 2025-10-16,19:32:43.000,289,11059609,-795,0,1760643162,15157.05480736,149.6339263800037,50697.49243872001 2025-10-16,19:32:44.000,289,11059635,-795,0,1760643163,15157.08848890999,149.61277898999833,50697.450516000004 2025-10-16,19:32:45.000,289,11059633,-795,0,1760643164,15157.09522522,149.60572985999897,50697.49243872001 2025-10-16,19:32:46.000,289,11059674,-795,0,1760643165,15157.08848890999,149.64097551000305,50697.471477360006 2025-10-16,19:32:47.000,289,11059652,-795,0,1760643166,15157.101961529996,149.61277898999833,50697.47846448 2025-10-16,19:32:48.000,289,11059656,-795,0,1760643167,15157.09522522,149.60572985999897,50697.43654176 2025-10-16,19:32:49.000,289,11059670,-795,0,1760643168,15157.10869783999,149.59868072999961,50697.42256752001 2025-10-16,19:32:50.000,289,11059697,-795,0,1760643169,15157.081752599996,149.59868072999961,50697.450516000004 2025-10-16,19:32:51.000,289,11059616,-795,0,1760643170,15157.10869783999,149.6198281199977,50697.471477360006 2025-10-16,19:32:52.000,289,11059682,-795,0,1760643171,15157.11543415,149.59163160000026,50697.3806448 2025-10-16,19:32:53.000,289,11059643,-795,0,1760643172,15157.149115699991,149.61277898999833,50697.4155804 2025-10-16,19:32:54.000,289,11059645,-795,0,1760643173,15157.189533559991,149.56343508000282,50697.3806448 2025-10-16,19:32:55.000,289,11059664,-795,0,1760643174,15157.182797249996,149.5493368200041,50697.43654176 2025-10-16,19:32:56.000,289,11059669,-795,0,1760643175,15157.203006179996,149.5211402999994,50697.45750312 2025-10-16,19:32:57.000,289,11059635,-795,0,1760643176,15157.203006179996,149.52818942999875,50697.40859328 2025-10-16,19:32:58.000,289,11059630,-795,0,1760643177,15157.15585201,149.50704204000067,50697.35968344 2025-10-16,19:32:59.000,289,11059662,-795,0,1760643178,15157.189533559991,149.45769812999788,50697.401606160005 2025-10-16,19:33:00.000,289,11059642,-795,0,1760643179,15157.149115699991,149.45064899999852,50697.42256752001 2025-10-16,19:33:01.000,289,11059667,-795,0,1760643180,15157.182797249996,149.44359986999916,50697.39461904001 2025-10-16,19:33:02.000,289,11059641,-795,0,1760643181,15157.09522522,149.401305090003,50697.331734960004 2025-10-16,19:33:03.000,289,11059641,-795,0,1760643182,15157.15585201,149.401305090003,50697.471477360006 2025-10-16,19:33:04.000,289,11059651,-795,0,1760643183,15157.12890676999,149.39425596000365,50697.47846448 2025-10-16,19:33:05.000,289,11059672,-795,0,1760643184,15157.101961529996,149.3731085699983,50697.40859328 2025-10-16,19:33:06.000,289,11059613,-795,0,1760643185,15157.04807104999,149.3872068300043,50697.42256752001 2025-10-16,19:33:07.000,289,11059655,-795,0,1760643186,15157.081752599996,149.3731085699983,50697.50641296 2025-10-16,19:33:08.000,289,11059625,-795,0,1760643187,15157.07501629,149.3731085699983,50697.499425840004 2025-10-16,19:33:09.000,289,11059668,-795,0,1760643188,15157.061543669995,149.3378629200015,50697.499425840004 2025-10-16,19:33:10.000,289,11059643,-795,0,1760643189,15157.02786211999,149.35901030999958,50697.44352888001 2025-10-16,19:33:11.000,289,11059664,-795,0,1760643190,15156.98744425999,149.31671553000342,50697.49243872001 2025-10-16,19:33:12.000,289,11059624,-795,0,1760643191,15156.92681746999,149.26737162000063,50697.499425840004 2025-10-16,19:33:13.000,289,11059683,-795,0,1760643192,15156.91334485,149.28146987999935,50697.625194 2025-10-16,19:33:14.000,289,11059677,-795,0,1760643193,15156.88639960999,149.27442075,50697.56230992001 2025-10-16,19:33:15.000,289,11059637,-795,0,1760643194,15156.899872229995,149.2391751000032,50697.520387200006 2025-10-16,19:33:16.000,289,11059676,-795,0,1760643195,15156.86619067999,149.16163467000297,50697.53436144 2025-10-16,19:33:17.000,289,11059678,-795,0,1760643196,15156.84598174999,149.14753641000425,50697.59025840001 2025-10-16,19:33:18.000,289,11059661,-795,0,1760643197,15156.8123002,149.11933988999954,50697.60423264 2025-10-16,19:33:19.000,289,11059672,-795,0,1760643198,15156.819036509994,149.0911433700021,50697.618206880004 2025-10-16,19:33:20.000,289,11059651,-795,0,1760643199,15156.798827579994,149.06294685000466,50697.59724552 2025-10-16,19:33:21.000,289,11059694,-795,0,1760643200,15156.78535495999,149.05589771999803,50697.61121976001 2025-10-16,19:33:22.000,289,11059644,-795,0,1760643201,15156.758409719994,148.98540642000444,50697.53436144 2025-10-16,19:33:23.000,289,11059643,-795,0,1760643202,15156.751673409999,149.01360294000187,50697.60423264 2025-10-16,19:33:24.000,289,11059663,-795,0,1760643203,15156.79209127,148.96425902999908,50697.67410384 2025-10-16,19:33:25.000,289,11059701,-795,0,1760643204,15156.78535495999,148.96425902999908,50697.667116720004 2025-10-16,19:33:26.000,289,11059685,-795,0,1760643205,15156.758409719994,148.9290133800023,50697.64615536 2025-10-16,19:33:27.000,289,11059653,-795,0,1760643206,15156.778618649994,148.9290133800023,50697.66012960001 2025-10-16,19:33:28.000,289,11059651,-795,0,1760643207,15156.76514602999,148.89376772999822,50697.639168240006 2025-10-16,19:33:29.000,289,11059621,-795,0,1760643208,15156.78535495999,148.85147295000206,50697.70903944001 2025-10-16,19:33:30.000,289,11059677,-795,0,1760643209,15156.82577281999,148.86557121000078,50697.71602656 2025-10-16,19:33:31.000,289,11059665,-795,0,1760643210,15156.839245439995,148.7809816500012,50697.736987920005 2025-10-16,19:33:32.000,289,11059671,-795,0,1760643211,15156.778618649994,148.77393252000184,50697.66012960001 2025-10-16,19:33:33.000,289,11059693,-795,0,1760643212,15156.79209127,148.7457360000044,50697.7649364 2025-10-16,19:33:34.000,289,11059629,-795,0,1760643213,15156.778618649994,148.70344122000097,50697.68109096001 2025-10-16,19:33:35.000,289,11059659,-795,0,1760643214,15156.758409719994,148.6329499200001,50697.77192352 2025-10-16,19:33:36.000,289,11059656,-795,0,1760643215,15156.751673409999,148.65409730999818,50697.736987920005 2025-10-16,19:33:37.000,289,11059693,-795,0,1760643216,15156.751673409999,148.5836060100046,50697.667116720004 2025-10-16,19:33:38.000,289,11059670,-795,0,1760643217,15156.684310309989,148.56245861999923,50697.72301368 2025-10-16,19:33:39.000,289,11059644,-795,0,1760643218,15156.72472816999,148.54836036000052,50697.71602656 2025-10-16,19:33:40.000,289,11059685,-795,0,1760643219,15156.677573999994,148.50606558000436,50697.73000080001 2025-10-16,19:33:41.000,289,11059651,-795,0,1760643220,15156.70451923999,148.45672167000157,50697.71602656 2025-10-16,19:33:42.000,289,11059657,-795,0,1760643221,15156.657365069994,148.4355742800035,50697.60423264 2025-10-16,19:33:43.000,289,11059659,-795,0,1760643222,15156.657365069994,148.40032862999942,50697.58327128 2025-10-16,19:33:44.000,289,11059649,-795,0,1760643223,15156.657365069994,148.37918124000134,50697.56230992001 2025-10-16,19:33:45.000,289,11059632,-795,0,1760643224,15156.691046619999,148.3509847200039,50697.59025840001 2025-10-16,19:33:46.000,289,11059632,-795,0,1760643225,15156.677573999994,148.30868994000048,50697.53436144 2025-10-16,19:33:47.000,289,11059663,-795,0,1760643226,15156.684310309989,148.30868994000048,50697.569297040005 2025-10-16,19:33:48.000,289,11059651,-795,0,1760643227,15156.72472816999,148.2593460299977,50697.59025840001 2025-10-16,19:33:49.000,289,11059657,-795,0,1760643228,15156.711255549999,148.28049342000304,50697.57628416 2025-10-16,19:33:50.000,289,11059633,-795,0,1760643229,15156.691046619999,148.1888547300041,50697.54134856001 2025-10-16,19:33:51.000,289,11059633,-795,0,1760643230,15156.684310309989,148.19590386000345,50697.52737432 2025-10-16,19:33:52.000,289,11059665,-795,0,1760643231,15156.691046619999,148.19590386000345,50697.50641296 2025-10-16,19:33:53.000,289,11059642,-795,0,1760643232,15156.72472816999,148.1395108200013,50697.51340008001 2025-10-16,19:33:54.000,289,11059649,-795,0,1760643233,15156.717991859994,148.1395108200013,50697.51340008001 2025-10-16,19:33:55.000,289,11059650,-795,0,1760643234,15156.74493709999,148.13246169000195,50697.51340008001 2025-10-16,19:33:56.000,289,11059649,-795,0,1760643235,15156.798827579994,148.1395108200013,50697.56230992001 2025-10-16,19:33:57.000,289,11059654,-795,0,1760643236,15156.77188234,148.16065820999938,50697.5553228 2025-10-16,19:33:58.000,289,11059627,-795,0,1760643237,15156.77188234,148.14655995000066,50697.5553228 2025-10-16,19:33:59.000,289,11059662,-795,0,1760643238,15156.8123002,148.16065820999938,50697.56230992001 2025-10-16,19:34:00.000,289,11059635,-795,0,1760643239,15156.83250913,148.1747564699981,50697.49243872001 2025-10-16,19:34:01.000,289,11059633,-795,0,1760643240,15156.85271806,148.1888547300041,50697.520387200006 2025-10-16,19:34:02.000,289,11059641,-795,0,1760643241,15156.84598174999,148.1888547300041,50697.49243872001 2025-10-16,19:34:03.000,289,11059667,-795,0,1760643242,15156.91334485,148.18180560000474,50697.471477360006 2025-10-16,19:34:04.000,289,11059655,-795,0,1760643243,15156.93355378,148.21705125000153,50697.49243872001 2025-10-16,19:34:05.000,289,11059624,-795,0,1760643244,15156.91334485,148.19590386000345,50697.50641296 2025-10-16,19:34:06.000,289,11059635,-795,0,1760643245,15156.92681746999,148.23114951000025,50697.51340008001 2025-10-16,19:34:07.000,289,11059667,-795,0,1760643246,15156.96723532999,148.2241003800009,50697.499425840004 2025-10-16,19:34:08.000,289,11059648,-795,0,1760643247,15156.96723532999,148.23114951000025,50697.52737432 2025-10-16,19:34:09.000,289,11059635,-795,0,1760643248,15157.00765318999,148.27344429000368,50697.499425840004 2025-10-16,19:34:10.000,289,11059666,-795,0,1760643249,15157.0143895,148.31573906999984,50697.520387200006 2025-10-16,19:34:11.000,289,11059651,-795,0,1760643250,15157.04807104999,148.3368864599979,50697.45750312 2025-10-16,19:34:12.000,289,11059634,-795,0,1760643251,15157.06827997999,148.36508298000263,50697.40859328 2025-10-16,19:34:13.000,289,11059657,-795,0,1760643252,15157.11543415,148.40737775999878,50697.46449024001 2025-10-16,19:34:14.000,289,11059668,-795,0,1760643253,15157.12890676999,148.42147602000477,50697.44352888001 2025-10-16,19:34:15.000,289,11059650,-795,0,1760643254,15157.162588319996,148.44262341000285,50697.47846448 2025-10-16,19:34:16.000,289,11059641,-795,0,1760643255,15157.182797249996,148.49901644999773,50697.42955464 2025-10-16,19:34:17.000,289,11059656,-795,0,1760643256,15157.223215109996,148.4708199300003,50697.450516000004 2025-10-16,19:34:18.000,289,11059636,-795,0,1760643257,15157.223215109996,148.51311471000372,50697.43654176 2025-10-16,19:34:19.000,289,11059642,-795,0,1760643258,15157.270369279991,148.54131123000116,50697.401606160005 2025-10-16,19:34:20.000,289,11059624,-795,0,1760643259,15157.283841899996,148.55540948999987,50697.44352888001 2025-10-16,19:34:21.000,289,11059628,-795,0,1760643260,15157.317523450001,148.57655687999795,50697.3806448 2025-10-16,19:34:22.000,289,11059646,-795,0,1760643261,15157.317523450001,148.55540948999987,50697.34570920001 2025-10-16,19:34:23.000,289,11059603,-795,0,1760643262,15157.337732380001,148.52721297000244,50697.4854516 2025-10-16,19:34:24.000,289,11059628,-795,0,1760643263,15157.344468689997,148.55540948999987,50697.40859328 2025-10-16,19:34:25.000,289,11059601,-795,0,1760643264,15157.405095479997,148.5977042700033,50697.47846448 2025-10-16,19:34:26.000,289,11059619,-795,0,1760643265,15157.418568100002,148.5695077499986,50697.42256752001 2025-10-16,19:34:27.000,289,11059651,-795,0,1760643266,15157.425304409997,148.5695077499986,50697.46449024001 2025-10-16,19:34:28.000,289,11059592,-795,0,1760643267,15157.472458579992,148.6329499200001,50697.42955464 2025-10-16,19:34:29.000,289,11059604,-795,0,1760643268,15157.465722269997,148.63999904999946,50697.49243872001 2025-10-16,19:34:30.000,289,11059616,-795,0,1760643269,15157.425304409997,148.62590079000074,50697.4155804 2025-10-16,19:34:31.000,289,11059647,-795,0,1760643270,15157.452249649992,148.66819557000417,50697.499425840004 2025-10-16,19:34:32.000,289,11059627,-795,0,1760643271,15157.465722269997,148.6963920900016,50697.401606160005 2025-10-16,19:34:33.000,289,11059580,-795,0,1760643272,15157.425304409997,148.68934296000225,50697.44352888001 2025-10-16,19:34:34.000,289,11059624,-795,0,1760643273,15157.465722269997,148.72458860999905,50697.42256752001 2025-10-16,19:34:35.000,289,11059599,-795,0,1760643274,15157.479194890002,148.75278513000376,50697.45750312 2025-10-16,19:34:36.000,289,11059632,-795,0,1760643275,15157.479194890002,148.7316377399984,50697.450516000004 2025-10-16,19:34:37.000,289,11059582,-795,0,1760643276,15157.499403820002,148.70344122000097,50697.45750312 2025-10-16,19:34:38.000,289,11059605,-795,0,1760643277,15157.533085369992,148.71049035000033,50697.520387200006 2025-10-16,19:34:39.000,289,11059582,-795,0,1760643278,15157.533085369992,148.7175394799997,50697.51340008001 2025-10-16,19:34:40.000,289,11059663,-795,0,1760643279,15157.492667509992,148.71049035000033,50697.51340008001 2025-10-16,19:34:41.000,289,11059632,-795,0,1760643280,15157.492667509992,148.67524470000353,50697.50641296 2025-10-16,19:34:42.000,289,11059607,-795,0,1760643281,15157.506140129997,148.6611464400048,50697.45750312 2025-10-16,19:34:43.000,289,11059619,-795,0,1760643282,15157.546557989997,148.67524470000353,50697.59025840001 2025-10-16,19:34:44.000,289,11059650,-795,0,1760643283,15157.526349059997,148.62590079000074,50697.54134856001 2025-10-16,19:34:45.000,289,11059619,-795,0,1760643284,15157.526349059997,148.61180253000202,50697.52737432 2025-10-16,19:34:46.000,289,11059669,-755,0,1760643285,15157.499403820002,148.5836060100046,50697.52737432 2025-10-16,19:34:47.000,289,11059601,-795,0,1760643286,15157.492667509992,148.5977042700033,50697.57628416 2025-10-16,19:34:48.000,289,11059607,-795,0,1760643287,15157.492667509992,148.5836060100046,50697.61121976001 2025-10-16,19:34:49.000,289,11059598,-795,0,1760643288,15157.485931199997,148.56245861999923,50697.61121976001 2025-10-16,19:34:50.000,289,11059593,-795,0,1760643289,15157.425304409997,148.5342621000018,50697.59025840001 2025-10-16,19:34:51.000,289,11059636,-795,0,1760643290,15157.405095479997,148.54836036000052,50697.63218112001 2025-10-16,19:34:52.000,289,11059656,-795,0,1760643291,15157.391622859992,148.5342621000018,50697.59724552 2025-10-16,19:34:53.000,289,11059619,-795,0,1760643292,15157.364677619997,148.51311471000372,50697.6950652 2025-10-16,19:34:54.000,289,11059631,-795,0,1760643293,15157.344468689997,148.49196731999837,50697.67410384 2025-10-16,19:34:55.000,289,11059700,-795,0,1760643294,15157.304050829996,148.49196731999837,50697.63218112001 2025-10-16,19:34:56.000,289,11059621,-795,0,1760643295,15157.337732380001,148.4355742800035,50697.736987920005 2025-10-16,19:34:57.000,289,11059633,-795,0,1760643296,15157.270369279991,148.45672167000157,50697.66012960001 2025-10-16,19:34:58.000,289,11059648,-795,0,1760643297,15157.250160349991,148.37213211000198,50697.68109096001 2025-10-16,19:34:59.000,289,11059611,-795,0,1760643298,15157.250160349991,148.37213211000198,50697.70205232 2025-10-16,19:35:00.000,289,11059663,-795,0,1760643299,15157.229951419991,148.29459168000176,50697.67410384 2025-10-16,19:35:01.000,289,11059640,-795,0,1760643300,15157.203006179996,148.30868994000048,50697.6950652 2025-10-16,19:35:02.000,289,11059648,-795,0,1760643301,15157.182797249996,148.29459168000176,50697.73000080001 2025-10-16,19:35:03.000,289,11059612,-795,0,1760643302,15157.149115699991,148.2593460299977,50697.79987200001 2025-10-16,19:35:04.000,289,11059635,-795,0,1760643303,15157.142379389996,148.2381986399996,50697.81384624 2025-10-16,19:35:05.000,289,11059660,-795,0,1760643304,15157.081752599996,148.21000212000217,50697.834807600004 2025-10-16,19:35:06.000,289,11059681,-795,0,1760643305,15157.041334739995,148.19590386000345,50697.7649364 2025-10-16,19:35:07.000,289,11059650,-795,0,1760643306,15156.99418057,148.15360908000002,50697.89769168001 2025-10-16,19:35:08.000,289,11059624,-795,0,1760643307,15156.940290089995,148.13246169000195,50697.88371744 2025-10-16,19:35:09.000,289,11059645,-795,0,1760643308,15156.980707949995,148.11131430000387,50697.88371744 2025-10-16,19:35:10.000,289,11059619,-795,0,1760643309,15156.940290089995,148.0760686499998,50697.904678800005 2025-10-16,19:35:11.000,289,11059630,-795,0,1760643310,15156.920081159995,148.04787213000236,50697.88371744 2025-10-16,19:35:12.000,289,11059587,-795,0,1760643311,15156.86619067999,148.06197039000108,50697.8697432 2025-10-16,19:35:13.000,289,11059637,-795,0,1760643312,15156.83250913,148.06197039000108,50697.89070456 2025-10-16,19:35:14.000,289,11059616,-795,0,1760643313,15156.82577281999,148.06901952000044,50697.89070456 2025-10-16,19:35:15.000,289,11059569,-795,0,1760643314,15156.80556388999,148.06197039000108,50697.94660152001 2025-10-16,19:35:16.000,289,11059641,-795,0,1760643315,15156.731464479999,148.05492126000172,50697.9396144 2025-10-16,19:35:17.000,289,11059621,-795,0,1760643316,15156.758409719994,148.03377387000364,50697.91166592 2025-10-16,19:35:18.000,289,11059639,-795,0,1760643317,15156.731464479999,148.04787213000236,50697.904678800005 2025-10-16,19:35:19.000,289,11059594,-795,0,1760643318,15156.691046619999,148.04787213000236,50697.84179472 2025-10-16,19:35:20.000,289,11059636,-795,0,1760643319,15156.731464479999,148.040823000003,50697.904678800005 2025-10-16,19:35:21.000,289,11059676,-795,0,1760643320,15156.711255549999,148.04787213000236,50697.94660152001 2025-10-16,19:35:22.000,289,11059636,-795,0,1760643321,15156.70451923999,148.03377387000364,50697.88371744 2025-10-16,19:35:23.000,289,11059632,-795,0,1760643322,15156.677573999994,148.040823000003,50697.86275608 2025-10-16,19:35:24.000,289,11059650,-795,0,1760643323,15156.657365069994,148.04787213000236,50697.91865304 2025-10-16,19:35:25.000,289,11059573,-795,0,1760643324,15156.643892449989,148.02672474000428,50697.904678800005 2025-10-16,19:35:26.000,289,11059636,-795,0,1760643325,15156.623683519989,148.00557734999893,50697.91865304 2025-10-16,19:35:27.000,289,11059635,-795,0,1760643326,15156.616947209994,148.02672474000428,50697.93262728 2025-10-16,19:35:28.000,289,11059614,-795,0,1760643327,15156.603474589989,148.06901952000044,50697.94660152001 2025-10-16,19:35:29.000,289,11059616,-795,0,1760643328,15156.569793039998,148.03377387000364,50697.92564016001 2025-10-16,19:35:30.000,289,11059652,-795,0,1760643329,15156.536111489993,148.040823000003,50697.88371744 2025-10-16,19:35:31.000,289,11059608,-795,0,1760643330,15156.583265659989,148.00557734999893,50697.91865304 2025-10-16,19:35:32.000,289,11059649,-795,0,1760643331,15156.569793039998,148.01967560999765,50697.806859120006 2025-10-16,19:35:33.000,289,11059603,-795,0,1760643332,15156.576529349994,147.9914790900002,50697.82083336 2025-10-16,19:35:34.000,289,11059639,-795,0,1760643333,15156.563056729989,148.05492126000172,50697.79987200001 2025-10-16,19:35:35.000,289,11059612,-795,0,1760643334,15156.590001969998,147.98442996000085,50697.86275608 2025-10-16,19:35:36.000,289,11059618,-795,0,1760643335,15156.583265659989,148.0126264799983,50697.855768960006 2025-10-16,19:35:37.000,289,11059618,-795,0,1760643336,15156.583265659989,147.99852821999957,50697.81384624 2025-10-16,19:35:38.000,289,11059614,-795,0,1760643337,15156.563056729989,148.00557734999893,50697.806859120006 2025-10-16,19:35:39.000,289,11059569,-795,0,1760643338,15156.623683519989,148.03377387000364,50697.86275608 2025-10-16,19:35:40.000,289,11059616,-795,0,1760643339,15156.664101379989,148.040823000003,50697.81384624 2025-10-16,19:35:41.000,289,11059612,-795,0,1760643340,15156.623683519989,148.05492126000172,50697.77192352 2025-10-16,19:35:42.000,289,11059571,-795,0,1760643341,15156.643892449989,148.09721603999787,50697.75794928001 2025-10-16,19:35:43.000,289,11059567,-795,0,1760643342,15156.650628759999,148.08311777999916,50697.74397504 2025-10-16,19:35:44.000,289,11059579,-795,0,1760643343,15156.630419829999,148.09721603999787,50697.75794928001 2025-10-16,19:35:45.000,289,11059588,-795,0,1760643344,15156.637156139994,148.11131430000387,50697.71602656 2025-10-16,19:35:46.000,289,11059627,-795,0,1760643345,15156.616947209994,148.1042651700045,50697.71602656 2025-10-16,19:35:47.000,289,11059615,-795,0,1760643346,15156.637156139994,148.1395108200013,50697.70903944001 2025-10-16,19:35:48.000,289,11059599,-795,0,1760643347,15156.677573999994,148.16770733999874,50697.72301368 2025-10-16,19:35:49.000,289,11059598,-795,0,1760643348,15156.72472816999,148.18180560000474,50697.71602656 2025-10-16,19:35:50.000,289,11059587,-795,0,1760643349,15156.731464479999,148.19590386000345,50697.70205232 2025-10-16,19:35:51.000,289,11059592,-795,0,1760643350,15156.72472816999,148.21705125000153,50697.72301368 2025-10-16,19:35:52.000,289,11059598,-795,0,1760643351,15156.758409719994,148.2593460299977,50697.66012960001 2025-10-16,19:35:53.000,289,11059601,-795,0,1760643352,15156.83250913,148.30164081000112,50697.64615536 2025-10-16,19:35:54.000,289,11059600,-795,0,1760643353,15156.86619067999,148.32983732999855,50697.688078080006 2025-10-16,19:35:55.000,289,11059638,-795,0,1760643354,15156.84598174999,148.37213211000198,50697.63218112001 2025-10-16,19:35:56.000,289,11059574,-795,0,1760643355,15156.89313592,148.41442688999814,50697.618206880004 2025-10-16,19:35:57.000,289,11059594,-795,0,1760643356,15156.920081159995,148.41442688999814,50697.61121976001 2025-10-16,19:35:58.000,289,11059592,-795,0,1760643357,15156.95376271,148.4355742800035,50697.59025840001 2025-10-16,19:35:59.000,289,11059641,-795,0,1760643358,15156.95376271,148.44262341000285,50697.58327128 2025-10-16,19:36:00.000,289,11059599,-795,0,1760643359,15156.960499019995,148.46377080000093,50697.54833568 2025-10-16,19:36:01.000,289,11059647,-795,0,1760643360,15157.00765318999,148.47786905999965,50697.59724552 2025-10-16,19:36:02.000,289,11059688,-795,0,1760643361,15157.0143895,148.46377080000093,50697.54134856001 2025-10-16,19:36:03.000,289,11059637,-795,0,1760643362,15157.061543669995,148.484918189999,50697.58327128 2025-10-16,19:36:04.000,289,11059653,-795,0,1760643363,15157.13564308,148.47786905999965,50697.60423264 2025-10-16,19:36:05.000,289,11059625,-795,0,1760643364,15157.17606094,148.484918189999,50697.639168240006 2025-10-16,19:36:06.000,289,11059638,-795,0,1760643365,15157.17606094,148.45672167000157,50697.56230992001 2025-10-16,19:36:07.000,289,11059613,-795,0,1760643366,15157.216478800001,148.46377080000093,50697.57628416 2025-10-16,19:36:08.000,289,11059642,-795,0,1760643367,15157.250160349991,148.45672167000157,50697.57628416 2025-10-16,19:36:09.000,289,11059640,-795,0,1760643368,15157.297314520001,148.44262341000285,50697.58327128 2025-10-16,19:36:10.000,289,11059616,-795,0,1760643369,15157.270369279991,148.42147602000477,50697.54134856001 2025-10-16,19:36:11.000,289,11059653,-795,0,1760643370,15157.263632969996,148.40737775999878,50697.59025840001 2025-10-16,19:36:12.000,289,11059600,-795,0,1760643371,15157.270369279991,148.40737775999878,50697.47846448 2025-10-16,19:36:13.000,289,11059665,-795,0,1760643372,15157.310787139992,148.37213211000198,50697.57628416 2025-10-16,19:36:14.000,289,11059614,-795,0,1760643373,15157.351204999992,148.37213211000198,50697.60423264 2025-10-16,19:36:15.000,289,11059643,-795,0,1760643374,15157.378150240002,148.37918124000134,50697.58327128 2025-10-16,19:36:16.000,289,11059652,-795,0,1760643375,15157.357941310001,148.36508298000263,50697.57628416 2025-10-16,19:36:17.000,289,11059638,-795,0,1760643376,15157.425304409997,148.32983732999855,50697.60423264 2025-10-16,19:36:18.000,289,11059632,-795,0,1760643377,15157.411831789992,148.31573906999984,50697.57628416 2025-10-16,19:36:19.000,289,11059646,-795,0,1760643378,15157.438777030002,148.2875425500024,50697.54833568 2025-10-16,19:36:20.000,289,11059636,-795,0,1760643379,15157.458985960002,148.28049342000304,50697.639168240006 2025-10-16,19:36:21.000,289,11059584,-795,0,1760643380,15157.445513339997,148.2593460299977,50697.59025840001 2025-10-16,19:36:22.000,289,11059620,-795,0,1760643381,15157.384886549997,148.2241003800009,50697.52737432 2025-10-16,19:36:23.000,289,11059596,-795,0,1760643382,15157.405095479997,148.2241003800009,50697.54833568 2025-10-16,19:36:24.000,289,11059622,-795,0,1760643383,15157.391622859992,148.16770733999874,50697.57628416 2025-10-16,19:36:25.000,289,11059639,-795,0,1760643384,15157.405095479997,148.21000212000217,50697.54134856001 2025-10-16,19:36:26.000,289,11059625,-795,0,1760643385,15157.357941310001,148.21705125000153,50697.471477360006 2025-10-16,19:36:27.000,289,11059659,-795,0,1760643386,15157.364677619997,148.16770733999874,50697.46449024001 2025-10-16,19:36:28.000,289,11059595,-795,0,1760643387,15157.351204999992,148.18180560000474,50697.54134856001 2025-10-16,19:36:29.000,289,11059654,-795,0,1760643388,15157.371413929992,148.1747564699981,50697.52737432 2025-10-16,19:36:30.000,289,11059650,-795,0,1760643389,15157.351204999992,148.13246169000195,50697.49243872001 2025-10-16,19:36:31.000,289,11059592,-795,0,1760643390,15157.371413929992,148.11836343000323,50697.50641296 2025-10-16,19:36:32.000,289,11059659,-795,0,1760643391,15157.324259759996,148.09016690999852,50697.44352888001 2025-10-16,19:36:33.000,289,11059620,-795,0,1760643392,15157.364677619997,148.09721603999787,50697.61121976001 2025-10-16,19:36:34.000,289,11059585,-795,0,1760643393,15157.304050829996,148.040823000003,50697.54134856001 2025-10-16,19:36:35.000,289,11059635,-795,0,1760643394,15157.297314520001,148.00557734999893,50697.58327128 2025-10-16,19:36:36.000,289,11059659,-795,0,1760643395,15157.290578209992,147.9914790900002,50697.569297040005 2025-10-16,19:36:37.000,289,11059653,-795,0,1760643396,15157.243424039996,147.9914790900002,50697.61121976001 2025-10-16,19:36:38.000,289,11059618,-795,0,1760643397,15157.216478800001,147.94918431000406,50697.58327128 2025-10-16,19:36:39.000,289,11059639,-795,0,1760643398,15157.223215109996,147.96328257000278,50697.569297040005 2025-10-16,19:36:40.000,289,11059666,-795,0,1760643399,15157.250160349991,147.94918431000406,50697.63218112001 2025-10-16,19:36:41.000,289,11059646,-795,0,1760643400,15157.250160349991,147.9421351800047,50697.61121976001 2025-10-16,19:36:42.000,289,11059638,-795,0,1760643401,15157.243424039996,147.92098778999934,50697.54134856001 2025-10-16,19:36:43.000,289,11059640,-795,0,1760643402,15157.270369279991,147.9280369199987,50697.667116720004 2025-10-16,19:36:44.000,289,11059669,-795,0,1760643403,15157.277105590001,147.9280369199987,50697.6950652 2025-10-16,19:36:45.000,289,11059626,-795,0,1760643404,15157.283841899996,147.89984040000127,50697.67410384 2025-10-16,19:36:46.000,289,11059637,-795,0,1760643405,15157.236687730001,147.91393865999999,50697.68109096001 2025-10-16,19:36:47.000,289,11059639,-795,0,1760643406,15157.290578209992,147.91393865999999,50697.70903944001 2025-10-16,19:36:48.000,289,11059625,-795,0,1760643407,15157.310787139992,147.9280369199987,50697.71602656 2025-10-16,19:36:49.000,289,11059635,-795,0,1760643408,15157.283841899996,147.9421351800047,50697.688078080006 2025-10-16,19:36:50.000,289,11059651,-795,0,1760643409,15157.263632969996,147.9421351800047,50697.70205232 2025-10-16,19:36:51.000,289,11059655,-795,0,1760643410,15157.256896660001,147.97033170000213,50697.75794928001 2025-10-16,19:36:52.000,289,11059688,-795,0,1760643411,15157.243424039996,147.99852821999957,50697.64615536 2025-10-16,19:36:53.000,289,11059667,-795,0,1760643412,15157.290578209992,148.01967560999765,50697.75096216 2025-10-16,19:36:54.000,289,11059677,-795,0,1760643413,15157.229951419991,148.040823000003,50697.70205232 2025-10-16,19:36:55.000,289,11059655,-795,0,1760643414,15157.283841899996,148.06197039000108,50697.75794928001 2025-10-16,19:36:56.000,289,11059628,-795,0,1760643415,15157.277105590001,148.04787213000236,50697.72301368 2025-10-16,19:36:57.000,289,11059647,-795,0,1760643416,15157.263632969996,148.0760686499998,50697.736987920005 2025-10-16,19:36:58.000,289,11059639,-795,0,1760643417,15157.256896660001,148.1042651700045,50697.6950652 2025-10-16,19:36:59.000,289,11059627,-795,0,1760643418,15157.263632969996,148.13246169000195,50697.70205232 2025-10-16,19:37:00.000,289,11059643,-795,0,1760643419,15157.256896660001,148.11131430000387,50697.70205232 2025-10-16,19:37:01.000,289,11059667,-795,0,1760643420,15157.243424039996,148.14655995000066,50697.74397504 2025-10-16,19:37:02.000,289,11059637,-795,0,1760643421,15157.216478800001,148.1888547300041,50697.70205232 2025-10-16,19:37:03.000,289,11059659,-795,0,1760643422,15157.243424039996,148.2241003800009,50697.70903944001 2025-10-16,19:37:04.000,289,11059657,-795,0,1760643423,15157.223215109996,148.2241003800009,50697.75794928001 2025-10-16,19:37:05.000,289,11059620,-795,0,1760643424,15157.189533559991,148.2593460299977,50697.77192352 2025-10-16,19:37:06.000,289,11059653,-795,0,1760643425,15157.19626987,148.29459168000176,50697.75096216 2025-10-16,19:37:07.000,289,11059633,-795,0,1760643426,15157.189533559991,148.2875425500024,50697.77891064001 2025-10-16,19:37:08.000,289,11059649,-795,0,1760643427,15157.189533559991,148.3227881999992,50697.736987920005 2025-10-16,19:37:09.000,289,11059650,-795,0,1760643428,15157.142379389996,148.3227881999992,50697.70903944001 2025-10-16,19:37:10.000,289,11059620,-795,0,1760643429,15157.162588319996,148.32983732999855,50697.70903944001 2025-10-16,19:37:11.000,289,11059648,-795,0,1760643430,15157.12890676999,148.30164081000112,50697.7649364 2025-10-16,19:37:12.000,289,11059601,-795,0,1760643431,15157.08848890999,148.24524776999897,50697.736987920005 2025-10-16,19:37:13.000,289,11059605,-795,0,1760643432,15157.12890676999,148.2875425500024,50697.82782048001 2025-10-16,19:37:14.000,289,11059598,-795,0,1760643433,15157.08848890999,148.2593460299977,50697.79987200001 2025-10-16,19:37:15.000,289,11059639,-795,0,1760643434,15157.05480736,148.21705125000153,50697.79288488 2025-10-16,19:37:16.000,289,11059604,-795,0,1760643435,15157.02786211999,148.21000212000217,50697.87673032001 2025-10-16,19:37:17.000,289,11059624,-795,0,1760643436,15157.021125809995,148.2029529900028,50697.81384624 2025-10-16,19:37:18.000,289,11059631,-795,0,1760643437,15156.97397164,148.16770733999874,50697.77891064001 2025-10-16,19:37:19.000,289,11059616,-795,0,1760643438,15156.93355378,148.16770733999874,50697.79288488 2025-10-16,19:37:20.000,289,11059605,-795,0,1760643439,15156.940290089995,148.14655995000066,50697.79987200001 2025-10-16,19:37:21.000,289,11059614,-795,0,1760643440,15156.940290089995,148.16065820999938,50697.82782048001 2025-10-16,19:37:22.000,289,11059660,-795,0,1760643441,15156.940290089995,148.16065820999938,50697.82083336 2025-10-16,19:37:23.000,289,11059633,-795,0,1760643442,15156.980707949995,148.18180560000474,50697.93262728 2025-10-16,19:37:24.000,289,11059660,-795,0,1760643443,15156.92681746999,148.21000212000217,50697.88371744 2025-10-16,19:37:25.000,289,11059628,-795,0,1760643444,15156.92681746999,148.24524776999897,50697.91865304 2025-10-16,19:37:26.000,289,11059668,-795,0,1760643445,15156.90660853999,148.21705125000153,50697.8697432 2025-10-16,19:37:27.000,289,11059651,-795,0,1760643446,15156.899872229995,148.21000212000217,50697.834807600004 2025-10-16,19:37:28.000,289,11059658,-795,0,1760643447,15156.879663299995,148.21705125000153,50697.84179472 2025-10-16,19:37:29.000,289,11059642,-795,0,1760643448,15156.85271806,148.2029529900028,50697.86275608 2025-10-16,19:37:30.000,289,11059615,-795,0,1760643449,15156.83250913,148.18180560000474,50697.89070456 2025-10-16,19:37:31.000,289,11059631,-795,0,1760643450,15156.82577281999,148.1395108200013,50697.87673032001 2025-10-16,19:37:32.000,289,11059608,-795,0,1760643451,15156.778618649994,148.1395108200013,50697.89769168001 2025-10-16,19:37:33.000,289,11059694,-795,0,1760643452,15156.78535495999,148.08311777999916,50697.91166592 2025-10-16,19:37:34.000,289,11059604,-795,0,1760643453,15156.778618649994,148.0760686499998,50697.904678800005 2025-10-16,19:37:35.000,289,11059635,-795,0,1760643454,15156.798827579994,148.04787213000236,50697.86275608 2025-10-16,19:37:36.000,289,11059635,-795,0,1760643455,15156.79209127,148.04787213000236,50697.806859120006 2025-10-16,19:37:37.000,289,11059670,-795,0,1760643456,15156.8123002,148.02672474000428,50697.87673032001 2025-10-16,19:37:38.000,289,11059598,-795,0,1760643457,15156.798827579994,147.99852821999957,50697.91166592 2025-10-16,19:37:39.000,289,11059600,-795,0,1760643458,15156.819036509994,148.0126264799983,50697.86275608 2025-10-16,19:37:40.000,289,11059628,-795,0,1760643459,15156.778618649994,148.00557734999893,50697.87673032001 2025-10-16,19:37:41.000,289,11059661,-795,0,1760643460,15156.758409719994,147.99852821999957,50697.8697432 2025-10-16,19:37:42.000,289,11059625,-795,0,1760643461,15156.74493709999,148.0126264799983,50697.73000080001 2025-10-16,19:37:43.000,289,11059624,-795,0,1760643462,15156.751673409999,148.06901952000044,50697.82782048001 2025-10-16,19:37:44.000,289,11059627,-795,0,1760643463,15156.74493709999,148.02672474000428,50697.82782048001 2025-10-16,19:37:45.000,289,11059626,-795,0,1760643464,15156.778618649994,148.06901952000044,50697.82782048001 2025-10-16,19:37:46.000,289,11059620,-795,0,1760643465,15156.778618649994,148.02672474000428,50697.834807600004 2025-10-16,19:37:47.000,289,11059634,-795,0,1760643466,15156.778618649994,147.9914790900002,50697.87673032001 2025-10-16,19:37:48.000,289,11059655,-795,0,1760643467,15156.78535495999,147.99852821999957,50697.806859120006 2025-10-16,19:37:49.000,289,11059673,-795,0,1760643468,15156.79209127,148.00557734999893,50697.81384624 2025-10-16,19:37:50.000,289,11059651,-795,0,1760643469,15156.76514602999,147.9773808300015,50697.81384624 2025-10-16,19:37:51.000,289,11059657,-795,0,1760643470,15156.78535495999,147.96328257000278,50697.855768960006 2025-10-16,19:37:52.000,289,11059653,-795,0,1760643471,15156.731464479999,147.9421351800047,50697.79987200001 2025-10-16,19:37:53.000,289,11059658,-795,0,1760643472,15156.74493709999,147.91393865999999,50697.88371744 2025-10-16,19:37:54.000,289,11059615,-795,0,1760643473,15156.711255549999,147.91393865999999,50697.855768960006 2025-10-16,19:37:55.000,289,11059628,-795,0,1760643474,15156.711255549999,147.92098778999934,50697.86275608 2025-10-16,19:37:56.000,289,11059627,-795,0,1760643475,15156.72472816999,147.97033170000213,50697.8697432 2025-10-16,19:37:57.000,289,11059631,-795,0,1760643476,15156.691046619999,147.9421351800047,50697.92564016001 2025-10-16,19:37:58.000,289,11059628,-795,0,1760643477,15156.684310309989,147.9773808300015,50697.87673032001 2025-10-16,19:37:59.000,289,11059670,-795,0,1760643478,15156.70451923999,147.95623344000342,50697.91865304 2025-10-16,19:38:00.000,289,11059650,-795,0,1760643479,15156.684310309989,147.96328257000278,50697.88371744 2025-10-16,19:38:01.000,289,11059607,-795,0,1760643480,15156.650628759999,147.93508604999806,50697.91865304 2025-10-16,19:38:02.000,289,11059669,-795,0,1760643481,15156.610210899998,147.96328257000278,50697.785897760004 2025-10-16,19:38:03.000,289,11059590,-795,0,1760643482,15156.623683519989,147.88574214000255,50697.93262728 2025-10-16,19:38:04.000,289,11059642,-795,0,1760643483,15156.569793039998,147.9280369199987,50697.904678800005 2025-10-16,19:38:05.000,289,11059644,-795,0,1760643484,15156.569793039998,147.8786930100032,50697.96057576 2025-10-16,19:38:06.000,289,11059633,-795,0,1760643485,15156.590001969998,147.90688953000063,50697.96756288001 2025-10-16,19:38:07.000,289,11059634,-795,0,1760643486,15156.556320419993,147.91393865999999,50697.974550000006 2025-10-16,19:38:08.000,289,11059582,-795,0,1760643487,15156.522638869988,147.89984040000127,50697.974550000006 2025-10-16,19:38:09.000,289,11059640,-795,0,1760643488,15156.515902559993,147.8786930100032,50697.974550000006 2025-10-16,19:38:10.000,289,11059662,-795,0,1760643489,15156.509166249998,147.90688953000063,50697.91166592 2025-10-16,19:38:11.000,289,11059613,-795,0,1760643490,15156.495693629993,147.96328257000278,50697.92564016001 2025-10-16,19:38:12.000,289,11059659,-795,0,1760643491,15156.468748389998,147.94918431000406,50697.89769168001 2025-10-16,19:38:13.000,289,11059624,-795,0,1760643492,15156.468748389998,147.94918431000406,50697.92564016001 2025-10-16,19:38:14.000,289,11059662,-795,0,1760643493,15156.515902559993,148.03377387000364,50697.96057576 2025-10-16,19:38:15.000,289,11059630,-795,0,1760643494,15156.509166249998,148.06197039000108,50697.92564016001 2025-10-16,19:38:16.000,289,11059587,-795,0,1760643495,15156.522638869988,148.0760686499998,50697.92564016001 2025-10-16,19:38:17.000,289,11059638,-795,0,1760643496,15156.536111489993,148.09016690999852,50697.88371744 2025-10-16,19:38:18.000,289,11059609,-795,0,1760643497,15156.529375179998,148.11836343000323,50697.89070456 2025-10-16,19:38:19.000,289,11059629,-795,0,1760643498,15156.549584109998,148.1395108200013,50697.87673032001 2025-10-16,19:38:20.000,289,11059627,-795,0,1760643499,15156.583265659989,148.1747564699981,50697.834807600004 2025-10-16,19:38:21.000,289,11059618,-795,0,1760643500,15156.616947209994,148.21705125000153,50697.84878184001 2025-10-16,19:38:22.000,289,11059595,-795,0,1760643501,15156.610210899998,148.26639516000432,50697.79987200001 2025-10-16,19:38:23.000,289,11059658,-795,0,1760643502,15156.664101379989,148.31573906999984,50697.88371744 2025-10-16,19:38:24.000,289,11059649,-795,0,1760643503,15156.664101379989,148.37918124000134,50697.84179472 2025-10-16,19:38:25.000,289,11059629,-795,0,1760643504,15156.684310309989,148.40737775999878,50697.8697432 2025-10-16,19:38:26.000,289,11059593,-795,0,1760643505,15156.630419829999,148.42147602000477,50697.71602656 2025-10-16,19:38:27.000,289,11059606,-795,0,1760643506,15156.677573999994,148.4708199300003,50697.79288488 2025-10-16,19:38:28.000,289,11059593,-795,0,1760643507,15156.691046619999,148.5695077499986,50697.6950652 2025-10-16,19:38:29.000,289,11059664,-795,0,1760643508,15156.691046619999,148.57655687999795,50697.75794928001 2025-10-16,19:38:30.000,289,11059621,-795,0,1760643509,15156.738200789994,148.62590079000074,50697.70903944001 2025-10-16,19:38:31.000,289,11059642,-795,0,1760643510,15156.751673409999,148.63999904999946,50697.70205232 2025-10-16,19:38:32.000,289,11059623,-795,0,1760643511,15156.738200789994,148.6611464400048,50697.688078080006 2025-10-16,19:38:33.000,289,11059620,-795,0,1760643512,15156.758409719994,148.71049035000033,50697.72301368 2025-10-16,19:38:34.000,289,11059606,-795,0,1760643513,15156.72472816999,148.73868686999776,50697.6950652 2025-10-16,19:38:35.000,289,11059606,-795,0,1760643514,15156.77188234,148.76688339000248,50697.736987920005 2025-10-16,19:38:36.000,289,11059635,-795,0,1760643515,15156.80556388999,148.78803078000055,50697.73000080001 2025-10-16,19:38:37.000,289,11059608,-795,0,1760643516,15156.8123002,148.78803078000055,50697.79288488 2025-10-16,19:38:38.000,289,11059630,-795,0,1760643517,15156.83250913,148.816227299998,50697.70205232 2025-10-16,19:38:39.000,289,11059616,-795,0,1760643518,15156.85271806,148.83737469000334,50697.72301368 2025-10-16,19:38:40.000,289,11059616,-795,0,1760643519,15156.86619067999,148.80917816999863,50697.70903944001 2025-10-16,19:38:41.000,289,11059619,-795,0,1760643520,15156.86619067999,148.80917816999863,50697.71602656 2025-10-16,19:38:42.000,289,11059601,-795,0,1760643521,15156.88639960999,148.78803078000055,50697.75794928001 2025-10-16,19:38:43.000,289,11059630,-795,0,1760643522,15156.88639960999,148.7809816500012,50697.79288488 2025-10-16,19:38:44.000,289,11059623,-795,0,1760643523,15156.88639960999,148.80212903999927,50697.77891064001 2025-10-16,19:38:45.000,289,11059661,-795,0,1760643524,15156.879663299995,148.80917816999863,50697.75794928001 2025-10-16,19:38:46.000,289,11059649,-795,0,1760643525,15156.879663299995,148.7950799099999,50697.75794928001 2025-10-16,19:38:47.000,289,11059595,-795,0,1760643526,15156.87292699,148.77393252000184,50697.75794928001 2025-10-16,19:38:48.000,289,11059675,-795,0,1760643527,15156.859454369995,148.78803078000055,50697.77891064001 2025-10-16,19:38:49.000,289,11059646,-795,0,1760643528,15156.839245439995,148.7809816500012,50697.75096216 2025-10-16,19:38:50.000,289,11059660,-795,0,1760643529,15156.839245439995,148.75278513000376,50697.7649364 2025-10-16,19:38:51.000,289,11059644,-795,0,1760643530,15156.859454369995,148.7175394799997,50697.736987920005 2025-10-16,19:38:52.000,289,11059653,-795,0,1760643531,15156.839245439995,148.7316377399984,50697.74397504 2025-10-16,19:38:53.000,289,11059646,-795,0,1760643532,15156.839245439995,148.7316377399984,50697.82083336 2025-10-16,19:38:54.000,289,11059623,-795,0,1760643533,15156.82577281999,148.72458860999905,50697.7649364 2025-10-16,19:38:55.000,289,11059603,-795,0,1760643534,15156.8123002,148.75278513000376,50697.82782048001 2025-10-16,19:38:56.000,289,11059578,-795,0,1760643535,15156.778618649994,148.72458860999905,50697.8697432 2025-10-16,19:38:57.000,289,11059622,-795,0,1760643536,15156.778618649994,148.7316377399984,50697.82782048001 2025-10-16,19:38:58.000,289,11059668,-795,0,1760643537,15156.76514602999,148.6822938300029,50697.82782048001 2025-10-16,19:38:59.000,289,11059632,-795,0,1760643538,15156.72472816999,148.73868686999776,50697.86275608 2025-10-16,19:39:00.000,289,11059633,-795,0,1760643539,15156.74493709999,148.73868686999776,50697.834807600004 2025-10-16,19:39:01.000,289,11059614,-795,0,1760643540,15156.731464479999,148.7316377399984,50697.82782048001 2025-10-16,19:39:02.000,289,11059608,-795,0,1760643541,15156.684310309989,148.6963920900016,50697.785897760004 2025-10-16,19:39:03.000,289,11059662,-795,0,1760643542,15156.691046619999,148.70344122000097,50697.806859120006 2025-10-16,19:39:04.000,289,11059664,-795,0,1760643543,15156.677573999994,148.6963920900016,50697.84878184001 2025-10-16,19:39:05.000,289,11059594,-795,0,1760643544,15156.664101379989,148.68934296000225,50697.855768960006 2025-10-16,19:39:06.000,289,11059586,-795,0,1760643545,15156.684310309989,148.70344122000097,50697.84179472 2025-10-16,19:39:07.000,289,11059608,-795,0,1760643546,15156.623683519989,148.70344122000097,50697.806859120006 2025-10-16,19:39:08.000,289,11059658,-795,0,1760643547,15156.549584109998,148.6822938300029,50697.8697432 2025-10-16,19:39:09.000,289,11059644,-795,0,1760643548,15156.569793039998,148.6963920900016,50697.904678800005 2025-10-16,19:39:10.000,289,11059612,-795,0,1760643549,15156.509166249998,148.6822938300029,50697.904678800005 2025-10-16,19:39:11.000,289,11059636,-795,0,1760643550,15156.515902559993,148.66819557000417,50697.92564016001 2025-10-16,19:39:12.000,289,11059607,-795,0,1760643551,15156.475484699993,148.68934296000225,50697.91865304 2025-10-16,19:39:13.000,289,11059625,-795,0,1760643552,15156.408121599998,148.67524470000353,50697.96057576 2025-10-16,19:39:14.000,289,11059639,-795,0,1760643553,15156.381176360002,148.64704817999882,50697.92564016001 2025-10-16,19:39:15.000,289,11059703,-795,0,1760643554,15156.327285879997,148.63999904999946,50697.904678800005 2025-10-16,19:39:16.000,289,11059678,-795,0,1760643555,15156.273395399992,148.64704817999882,50697.87673032001 2025-10-16,19:39:17.000,289,11059640,-795,0,1760643556,15156.226241229997,148.68934296000225,50697.96057576 2025-10-16,19:39:18.000,289,11059594,-795,0,1760643557,15156.219504920002,148.6611464400048,50697.96756288001 2025-10-16,19:39:19.000,289,11059651,-795,0,1760643558,15156.172350749992,148.63999904999946,50697.98153712 2025-10-16,19:39:20.000,289,11059640,-795,0,1760643559,15156.138669200001,148.61885166000138,50697.98852424 2025-10-16,19:39:21.000,289,11059650,-795,0,1760643560,15156.098251340001,148.5977042700033,50698.0094856 2025-10-16,19:39:22.000,289,11059610,-795,0,1760643561,15156.030888239991,148.61180253000202,50697.98153712 2025-10-16,19:39:23.000,289,11059628,-795,0,1760643562,15155.97699776,148.5695077499986,50698.023459840006 2025-10-16,19:39:24.000,289,11059632,-795,0,1760643563,15155.929843589991,148.5342621000018,50698.023459840006 2025-10-16,19:39:25.000,289,11059621,-795,0,1760643564,15155.88942572999,148.51311471000372,50698.04442120001 2025-10-16,19:39:26.000,289,11059644,-795,0,1760643565,15155.882689419996,148.54131123000116,50698.13525376001 2025-10-16,19:39:27.000,289,11059657,-795,0,1760643566,15155.882689419996,148.47786905999965,50698.170189360004 2025-10-16,19:39:28.000,289,11059627,-795,0,1760643567,15155.842271559995,148.45672167000157,50698.16320224001 2025-10-16,19:39:29.000,289,11059651,-795,0,1760643568,15155.822062629995,148.45672167000157,50698.121279520004 2025-10-16,19:39:30.000,289,11059644,-795,0,1760643569,15155.80859000999,148.39327950000006,50698.18416360001 2025-10-16,19:39:31.000,289,11059627,-795,0,1760643570,15155.822062629995,148.37213211000198,50698.170189360004 2025-10-16,19:39:32.000,289,11059626,-795,0,1760643571,15155.741226909995,148.3227881999992,50698.08634392 2025-10-16,19:39:33.000,289,11059670,-795,0,1760643572,15155.74796321999,148.3368864599979,50698.17717648 2025-10-16,19:39:34.000,289,11059621,-795,0,1760643573,15155.7344906,148.30164081000112,50698.17717648 2025-10-16,19:39:35.000,289,11059691,-795,0,1760643574,15155.721017979995,148.24524776999897,50698.17717648 2025-10-16,19:39:36.000,289,11059640,-795,0,1760643575,15155.68733642999,148.24524776999897,50698.2190992 2025-10-16,19:39:37.000,289,11059675,-795,0,1760643576,15155.67386381,148.2241003800009,50698.23307344001 2025-10-16,19:39:38.000,289,11059617,-795,0,1760643577,15155.65365488,148.2029529900028,50698.20512496 2025-10-16,19:39:39.000,289,11059616,-795,0,1760643578,15155.64691856999,148.2029529900028,50698.24704768 2025-10-16,19:39:40.000,289,11059625,-795,0,1760643579,15155.61323702,148.1747564699981,50698.2540348 2025-10-16,19:39:41.000,289,11059638,-795,0,1760643580,15155.599764399994,148.18180560000474,50698.26800904 2025-10-16,19:39:42.000,289,11059648,-795,0,1760643581,15155.56608284999,148.19590386000345,50698.149228 2025-10-16,19:39:43.000,289,11059639,-795,0,1760643582,15155.539137609994,148.2029529900028,50698.20512496 2025-10-16,19:39:44.000,289,11059692,-795,0,1760643583,15155.532401299999,148.1747564699981,50698.24704768 2025-10-16,19:39:45.000,289,11059627,-795,0,1760643584,15155.48524712999,148.16770733999874,50698.20512496 2025-10-16,19:39:46.000,289,11059644,-795,0,1760643585,15155.48524712999,148.16065820999938,50698.19813784 2025-10-16,19:39:47.000,289,11059660,-795,0,1760643586,15155.48524712999,148.14655995000066,50698.191150720006 2025-10-16,19:39:48.000,289,11059611,-795,0,1760643587,15155.438092959994,148.16770733999874,50698.191150720006 2025-10-16,19:39:49.000,289,11059635,-795,0,1760643588,15155.404411409989,148.15360908000002,50698.10730528 2025-10-16,19:39:50.000,289,11059656,-795,0,1760643589,15155.390938789998,148.1747564699981,50698.121279520004 2025-10-16,19:39:51.000,289,11059655,-795,0,1760643590,15155.411147719999,148.14655995000066,50698.12826664 2025-10-16,19:39:52.000,289,11059657,-795,0,1760643591,15155.377466169994,148.16065820999938,50698.09333104001 2025-10-16,19:39:53.000,289,11059628,-795,0,1760643592,15155.370729859998,148.19590386000345,50698.10031816 2025-10-16,19:39:54.000,289,11059656,-795,0,1760643593,15155.357257239993,148.1747564699981,50698.15621512 2025-10-16,19:39:55.000,289,11059640,-795,0,1760643594,15155.330311999998,148.18180560000474,50698.12826664 2025-10-16,19:39:56.000,289,11059647,-795,0,1760643595,15155.330311999998,148.16065820999938,50698.16320224001 2025-10-16,19:39:57.000,289,11059608,-795,0,1760643596,15155.363993549989,148.16065820999938,50698.10730528 2025-10-16,19:39:58.000,289,11059595,-795,0,1760643597,15155.343784619989,148.1395108200013,50698.05839544 2025-10-16,19:39:59.000,289,11059602,-795,0,1760643598,15155.350520929998,148.1395108200013,50698.03044696 2025-10-16,19:40:00.000,289,11059610,-795,0,1760643599,15155.370729859998,148.13246169000195,50698.11429240001 2025-10-16,19:40:01.000,289,11059603,-795,0,1760643600,15155.417884029994,148.1395108200013,50698.023459840006 2025-10-16,19:40:02.000,289,11059634,-795,0,1760643601,15155.411147719999,148.09016690999852,50698.05839544 2025-10-16,19:40:03.000,289,11059659,-795,0,1760643602,15155.444829269989,148.1395108200013,50698.10031816 2025-10-16,19:40:04.000,289,11059572,-795,0,1760643603,15155.465038199989,148.11131430000387,50698.05140832 2025-10-16,19:40:05.000,289,11059647,-795,0,1760643604,15155.458301889994,148.1254125600026,50698.023459840006 2025-10-16,19:40:06.000,289,11059614,-795,0,1760643605,15155.471774509999,148.1888547300041,50697.9396144 2025-10-16,19:40:07.000,289,11059592,-795,0,1760643606,15155.55261023,148.21000212000217,50698.0094856 2025-10-16,19:40:08.000,289,11059640,-795,0,1760643607,15155.59302809,148.23114951000025,50698.01647272001 2025-10-16,19:40:09.000,289,11059608,-795,0,1760643608,15155.60650070999,148.28049342000304,50697.98153712 2025-10-16,19:40:10.000,289,11059622,-795,0,1760643609,15155.660391189995,148.3368864599979,50697.96756288001 2025-10-16,19:40:11.000,289,11059597,-795,0,1760643610,15155.63344595,148.3862303700007,50697.953588640004 2025-10-16,19:40:12.000,289,11059608,-795,0,1760643611,15155.65365488,148.42147602000477,50697.87673032001 2025-10-16,19:40:13.000,289,11059626,-795,0,1760643612,15155.71428167,148.4708199300003,50697.8697432 2025-10-16,19:40:14.000,289,11059635,-795,0,1760643613,15155.75469953,148.51311471000372,50697.84878184001 2025-10-16,19:40:15.000,289,11059630,-795,0,1760643614,15155.822062629995,148.49901644999773,50697.8697432 2025-10-16,19:40:16.000,289,11059624,-795,0,1760643615,15155.862480489996,148.51311471000372,50697.84179472 2025-10-16,19:40:17.000,289,11059634,-795,0,1760643616,15155.882689419996,148.54131123000116,50697.89769168001 2025-10-16,19:40:18.000,289,11059651,-795,0,1760643617,15155.91637097,148.5695077499986,50697.91166592 2025-10-16,19:40:19.000,289,11059640,-795,0,1760643618,15155.9365799,148.59065514000395,50697.904678800005 2025-10-16,19:40:20.000,289,11059612,-795,0,1760643619,15155.950052519991,148.5977042700033,50697.87673032001 2025-10-16,19:40:21.000,289,11059602,-795,0,1760643620,15155.970261449991,148.61180253000202,50697.92564016001 2025-10-16,19:40:22.000,289,11059621,-795,0,1760643621,15156.010679309991,148.5977042700033,50697.75096216 2025-10-16,19:40:23.000,289,11059612,-795,0,1760643622,15156.017415620001,148.6329499200001,50697.8697432 2025-10-16,19:40:24.000,289,11059620,-795,0,1760643623,15156.064569789996,148.61180253000202,50697.855768960006 2025-10-16,19:40:25.000,289,11059599,-795,0,1760643624,15156.091515029992,148.59065514000395,50697.84179472 2025-10-16,19:40:26.000,289,11059610,-795,0,1760643625,15156.084778719996,148.61180253000202,50697.79987200001 2025-10-16,19:40:27.000,289,11059648,-795,0,1760643626,15156.071306099991,148.5977042700033,50697.77891064001 2025-10-16,19:40:28.000,289,11059621,-795,0,1760643627,15156.084778719996,148.5836060100046,50697.834807600004 2025-10-16,19:40:29.000,289,11059613,-795,0,1760643628,15156.131932889992,148.5695077499986,50697.79288488 2025-10-16,19:40:30.000,289,11059626,-795,0,1760643629,15156.152141819992,148.52016384000308,50697.79288488 2025-10-16,19:40:31.000,289,11059653,-795,0,1760643630,15156.206032299997,148.4708199300003,50697.82782048001 2025-10-16,19:40:32.000,289,11059634,-795,0,1760643631,15156.232977539992,148.42147602000477,50697.806859120006 2025-10-16,19:40:33.000,289,11059625,-795,0,1760643632,15156.280131710002,148.41442688999814,50697.88371744 2025-10-16,19:40:34.000,289,11059613,-795,0,1760643633,15156.273395399992,148.36508298000263,50697.855768960006 2025-10-16,19:40:35.000,289,11059599,-795,0,1760643634,15156.320549570002,148.29459168000176,50697.87673032001 2025-10-16,19:40:36.000,289,11059642,-795,0,1760643635,15156.266659089997,148.2593460299977,50697.834807600004 2025-10-16,19:40:37.000,289,11059605,-795,0,1760643636,15156.334022189993,148.2241003800009,50697.84179472 2025-10-16,19:40:38.000,289,11059634,-795,0,1760643637,15156.307076949997,148.15360908000002,50697.8697432 2025-10-16,19:40:39.000,289,11059631,-795,0,1760643638,15156.347494809997,148.1395108200013,50697.84878184001 2025-10-16,19:40:40.000,289,11059612,-795,0,1760643639,15156.394648979993,148.0760686499998,50697.84179472 2025-10-16,19:40:41.000,289,11059643,-795,0,1760643640,15156.448539459998,148.06197039000108,50697.86275608 2025-10-16,19:40:42.000,289,11059627,-795,0,1760643641,15156.448539459998,148.0126264799983,50697.86275608 2025-10-16,19:40:43.000,289,11059656,-795,0,1760643642,15156.455275769993,147.9914790900002,50697.82083336 2025-10-16,19:40:44.000,289,11059606,-795,0,1760643643,15156.468748389998,147.99852821999957,50697.82782048001 2025-10-16,19:40:45.000,289,11059649,-795,0,1760643644,15156.441803149988,147.98442996000085,50697.81384624 2025-10-16,19:40:46.000,289,11059677,-795,0,1760643645,15156.428330529998,147.93508604999806,50697.855768960006 2025-10-16,19:40:47.000,289,11059622,-795,0,1760643646,15156.448539459998,147.96328257000278,50697.855768960006 2025-10-16,19:40:48.000,289,11059617,-795,0,1760643647,15156.462012079988,147.96328257000278,50697.79987200001 2025-10-16,19:40:49.000,289,11059630,-795,0,1760643648,15156.488957319998,147.9421351800047,50697.82782048001 2025-10-16,19:40:50.000,289,11059621,-795,0,1760643649,15156.502429939988,147.91393865999999,50697.806859120006 2025-10-16,19:40:51.000,289,11059657,-795,0,1760643650,15156.455275769993,147.88574214000255,50697.7649364 2025-10-16,19:40:52.000,289,11059644,-795,0,1760643651,15156.468748389998,147.84344735999912,50697.77891064001 2025-10-16,19:40:53.000,289,11059650,-795,0,1760643652,15156.495693629993,147.82229997000104,50697.855768960006 2025-10-16,19:40:54.000,289,11059629,-795,0,1760643653,15156.482221009988,147.77295605999825,50697.87673032001 2025-10-16,19:40:55.000,289,11059624,-795,0,1760643654,15156.488957319998,147.70246476000466,50697.86275608 2025-10-16,19:40:56.000,289,11059624,-795,0,1760643655,15156.488957319998,147.6813173699993,50697.785897760004 2025-10-16,19:40:57.000,289,11059651,-795,0,1760643656,15156.482221009988,147.65312085000187,50697.785897760004 2025-10-16,19:40:58.000,289,11059630,-795,0,1760643657,15156.488957319998,147.582629550001,50697.84179472 2025-10-16,19:40:59.000,289,11059638,-795,0,1760643658,15156.495693629993,147.57558042000164,50697.89769168001 2025-10-16,19:41:00.000,289,11059650,-795,0,1760643659,15156.475484699993,147.56148216000292,50697.904678800005 2025-10-16,19:41:01.000,289,11059624,-795,0,1760643660,15156.468748389998,147.57558042000164,50697.96057576 2025-10-16,19:41:02.000,289,11059627,-795,0,1760643661,15156.401385290003,147.5332856399982,50697.91865304 2025-10-16,19:41:03.000,289,11059636,-795,0,1760643662,15156.421594219988,147.4839417300027,50697.953588640004 2025-10-16,19:41:04.000,289,11059643,-795,0,1760643663,15156.435066839993,147.47689260000334,50698.0094856 2025-10-16,19:41:05.000,289,11059644,-795,0,1760643664,15156.408121599998,147.44164694999927,50697.98153712 2025-10-16,19:41:06.000,289,11059644,-795,0,1760643665,15156.360967430002,147.41345043000183,50697.974550000006 2025-10-16,19:41:07.000,289,11059622,-795,0,1760643666,15156.340758500002,147.3711556499984,50697.99551136001 2025-10-16,19:41:08.000,289,11059652,-795,0,1760643667,15156.307076949997,147.3852539100044,50697.99551136001 2025-10-16,19:41:09.000,289,11059631,-795,0,1760643668,15156.300340640002,147.3711556499984,50698.01647272001 2025-10-16,19:41:10.000,289,11059624,-795,0,1760643669,15156.259922780002,147.41345043000183,50698.002498480004 2025-10-16,19:41:11.000,289,11059649,-795,0,1760643670,15156.239713850002,147.41345043000183,50697.98852424 2025-10-16,19:41:12.000,289,11059651,-795,0,1760643671,15156.185823369997,147.44869607999863,50697.96057576 2025-10-16,19:41:13.000,289,11059632,-795,0,1760643672,15156.199295990002,147.41345043000183,50697.98153712 2025-10-16,19:41:14.000,289,11059628,-795,0,1760643673,15156.179087060002,147.35705738999968,50698.05839544 2025-10-16,19:41:15.000,289,11059626,-795,0,1760643674,15156.152141819992,147.40640130000247,50698.002498480004 2025-10-16,19:41:16.000,289,11059650,-795,0,1760643675,15156.131932889992,147.37820477999776,50698.023459840006 2025-10-16,19:41:17.000,289,11059632,-795,0,1760643676,15156.091515029992,147.32886087000225,50698.03743408 2025-10-16,19:41:18.000,289,11059584,-795,0,1760643677,15156.071306099991,147.3359100000016,50698.0793568 2025-10-16,19:41:19.000,289,11059625,-795,0,1760643678,15156.024151929996,147.30771348000417,50698.05839544 2025-10-16,19:41:20.000,289,11059643,-795,0,1760643679,15156.003942999996,147.3218117400029,50698.04442120001 2025-10-16,19:41:21.000,289,11059620,-795,0,1760643680,15155.970261449991,147.29361521999817,50698.08634392 2025-10-16,19:41:22.000,289,11059613,-795,0,1760643681,15155.929843589991,147.3006643500048,50698.01647272001 2025-10-16,19:41:23.000,289,11059680,-795,0,1760643682,15155.970261449991,147.3006643500048,50698.06538256001 2025-10-16,19:41:24.000,289,11059653,-795,0,1760643683,15155.929843589991,147.25836957000138,50698.0793568 2025-10-16,19:41:25.000,289,11059666,-795,0,1760643684,15155.86921679999,147.21607478999795,50698.10730528 2025-10-16,19:41:26.000,289,11059634,-795,0,1760643685,15155.88942572999,147.19492739999987,50698.05839544 2025-10-16,19:41:27.000,289,11059642,-795,0,1760643686,15155.82879893999,147.1737800100018,50698.149228 2025-10-16,19:41:28.000,289,11059643,-795,0,1760643687,15155.801853699995,147.1737800100018,50698.191150720006 2025-10-16,19:41:29.000,289,11059640,-795,0,1760643688,15155.80859000999,147.19492739999987,50698.149228 2025-10-16,19:41:30.000,289,11059598,-795,0,1760643689,15155.77490846,147.19492739999987,50698.170189360004 2025-10-16,19:41:31.000,289,11059650,-795,0,1760643690,15155.761435839995,147.15263262000371,50698.19813784 2025-10-16,19:41:32.000,289,11059618,-795,0,1760643691,15155.721017979995,147.1737800100018,50698.10730528 2025-10-16,19:41:33.000,289,11059632,-795,0,1760643692,15155.79511739,147.18082914000115,50698.191150720006 2025-10-16,19:41:34.000,289,11059609,-795,0,1760643693,15155.78838107999,147.19492739999987,50698.170189360004 2025-10-16,19:41:35.000,289,11059627,-795,0,1760643694,15155.78838107999,147.2372221800033,50698.26102192001 2025-10-16,19:41:36.000,289,11059614,-795,0,1760643695,15155.85574418,147.2724678300001,50698.23307344001 2025-10-16,19:41:37.000,289,11059639,-795,0,1760643696,15155.822062629995,147.3006643500048,50698.240060560005 2025-10-16,19:41:38.000,289,11059651,-795,0,1760643697,15155.822062629995,147.3218117400029,50698.13525376001 2025-10-16,19:41:39.000,289,11059625,-795,0,1760643698,15155.82879893999,147.36410651999904,50698.21211208001 2025-10-16,19:41:40.000,289,11059671,-795,0,1760643699,15155.84900786999,147.44164694999927,50698.191150720006 2025-10-16,19:41:41.000,289,11059650,-795,0,1760643700,15155.84900786999,147.49803999000142,50698.17717648 2025-10-16,19:41:42.000,289,11059625,-795,0,1760643701,15155.862480489996,147.4839417300027,50698.12826664 2025-10-16,19:41:43.000,289,11059671,-795,0,1760643702,15155.90963465999,147.49803999000142,50698.20512496 2025-10-16,19:41:44.000,289,11059626,-795,0,1760643703,15155.902898349996,147.56853129000228,50698.149228 2025-10-16,19:41:45.000,289,11059648,-795,0,1760643704,15155.882689419996,147.56148216000292,50698.17717648 2025-10-16,19:41:46.000,289,11059647,-795,0,1760643705,15155.882689419996,147.57558042000164,50698.10730528 2025-10-16,19:41:47.000,289,11059614,-795,0,1760643706,15155.87595311,147.6178751999978,50698.121279520004 2025-10-16,19:41:48.000,289,11059598,-795,0,1760643707,15155.862480489996,147.57558042000164,50698.17717648 2025-10-16,19:41:49.000,289,11059646,-795,0,1760643708,15155.89616204,147.56148216000292,50698.17717648 2025-10-16,19:41:50.000,289,11059645,-795,0,1760643709,15155.90963465999,147.59672780999972,50698.16320224001 2025-10-16,19:41:51.000,289,11059641,-795,0,1760643710,15155.902898349996,147.61082606999844,50698.16320224001 2025-10-16,19:41:52.000,289,11059661,-795,0,1760643711,15155.88942572999,147.60377693999908,50698.11429240001 2025-10-16,19:41:53.000,289,11059663,-795,0,1760643712,15155.86921679999,147.61082606999844,50698.15621512 2025-10-16,19:41:54.000,289,11059646,-795,0,1760643713,15155.87595311,147.58967868000036,50698.149228 2025-10-16,19:41:55.000,289,11059624,-795,0,1760643714,15155.882689419996,147.6319734600038,50698.170189360004 2025-10-16,19:41:56.000,289,11059621,-795,0,1760643715,15155.91637097,147.58967868000036,50698.191150720006 2025-10-16,19:41:57.000,289,11059606,-795,0,1760643716,15155.902898349996,147.59672780999972,50698.191150720006 2025-10-16,19:41:58.000,289,11059663,-795,0,1760643717,15155.85574418,147.55443303000357,50698.17717648 2025-10-16,19:41:59.000,289,11059696,-795,0,1760643718,15155.86921679999,147.582629550001,50698.16320224001 2025-10-16,19:42:00.000,289,11059637,-795,0,1760643719,15155.882689419996,147.5473839000042,50698.15621512 2025-10-16,19:42:01.000,289,11059641,-795,0,1760643720,15155.86921679999,147.56148216000292,50698.16320224001 2025-10-16,19:42:02.000,289,11059638,-795,0,1760643721,15155.81532632,147.54033477000485,50698.149228 2025-10-16,19:42:03.000,289,11059655,-795,0,1760643722,15155.842271559995,147.51213825000013,50698.19813784 2025-10-16,19:42:04.000,289,11059655,-795,0,1760643723,15155.83553525,147.56148216000292,50698.2190992 2025-10-16,19:42:05.000,289,11059615,-795,0,1760643724,15155.77490846,147.57558042000164,50698.23307344001 2025-10-16,19:42:06.000,289,11059632,-795,0,1760643725,15155.77490846,147.56853129000228,50698.22608632 2025-10-16,19:42:07.000,289,11059656,-795,0,1760643726,15155.7344906,147.59672780999972,50698.21211208001 2025-10-16,19:42:08.000,289,11059665,-795,0,1760643727,15155.721017979995,147.57558042000164,50698.22608632 2025-10-16,19:42:09.000,289,11059655,-795,0,1760643728,15155.69407274,147.582629550001,50698.21211208001 2025-10-16,19:42:10.000,289,11059676,-795,0,1760643729,15155.67386381,147.60377693999908,50698.23307344001 2025-10-16,19:42:11.000,289,11059630,-795,0,1760643730,15155.680600119995,147.62492433000443,50698.288970400004 2025-10-16,19:42:12.000,289,11059644,-795,0,1760643731,15155.640182259995,147.61082606999844,50698.19813784 2025-10-16,19:42:13.000,289,11059665,-795,0,1760643732,15155.599764399994,147.58967868000036,50698.2540348 2025-10-16,19:42:14.000,289,11059616,-795,0,1760643733,15155.579555469994,147.6178751999978,50698.22608632 2025-10-16,19:42:15.000,289,11059645,-795,0,1760643734,15155.57281916,147.58967868000036,50698.26102192001 2025-10-16,19:42:16.000,289,11059649,-795,0,1760643735,15155.54587391999,147.61082606999844,50698.2190992 2025-10-16,19:42:17.000,289,11059626,-795,0,1760643736,15155.451565579999,147.57558042000164,50698.26102192001 2025-10-16,19:42:18.000,289,11059671,-795,0,1760643737,15155.438092959994,147.58967868000036,50698.191150720006 2025-10-16,19:42:19.000,289,11059670,-795,0,1760643738,15155.431356649999,147.56148216000292,50698.26800904 2025-10-16,19:42:20.000,289,11059645,-795,0,1760643739,15155.377466169994,147.582629550001,50698.22608632 2025-10-16,19:42:21.000,289,11059621,-795,0,1760643740,15155.384202479989,147.57558042000164,50698.24704768 2025-10-16,19:42:22.000,289,11059636,-795,0,1760643741,15155.289894139998,147.55443303000357,50698.16320224001 2025-10-16,19:42:23.000,289,11059694,-795,0,1760643742,15155.316839379993,147.55443303000357,50698.24704768 2025-10-16,19:42:24.000,289,11059642,-795,0,1760643743,15155.256212589993,147.55443303000357,50698.28198328001 2025-10-16,19:42:25.000,289,11059647,-795,0,1760643744,15155.242739969988,147.5332856399982,50698.26102192001 2025-10-16,19:42:26.000,289,11059650,-795,0,1760643745,15155.209058419998,147.5332856399982,50698.26102192001 2025-10-16,19:42:27.000,289,11059647,-795,0,1760643746,15155.188849489998,147.57558042000164,50698.30294464001 2025-10-16,19:42:28.000,289,11059633,-795,0,1760643747,15155.121486390002,147.54033477000485,50698.240060560005 2025-10-16,19:42:29.000,289,11059647,-795,0,1760643748,15155.094541149992,147.55443303000357,50698.2540348 2025-10-16,19:42:30.000,289,11059664,-795,0,1760643749,15155.047386979997,147.582629550001,50698.2540348 2025-10-16,19:42:31.000,289,11059691,-795,0,1760643750,15155.040650670002,147.58967868000036,50698.26800904 2025-10-16,19:42:32.000,289,11059642,-795,0,1760643751,15154.980023880002,147.57558042000164,50698.30294464001 2025-10-16,19:42:33.000,289,11059610,-795,0,1760643752,15154.973287569992,147.57558042000164,50698.2540348 2025-10-16,19:42:34.000,289,11059652,-795,0,1760643753,15155.006969119997,147.582629550001,50698.309931760006 2025-10-16,19:42:35.000,289,11059661,-795,0,1760643754,15154.946342329997,147.59672780999972,50698.30294464001 2025-10-16,19:42:36.000,289,11059615,-795,0,1760643755,15154.946342329997,147.56148216000292,50698.36582872 2025-10-16,19:42:37.000,289,11059652,-795,0,1760643756,15154.926133399997,147.56148216000292,50698.26800904 2025-10-16,19:42:38.000,289,11059634,-795,0,1760643757,15154.865506609996,147.56853129000228,50698.26102192001 2025-10-16,19:42:39.000,289,11059653,-795,0,1760643758,15154.804879819996,147.51213825000013,50698.27499616 2025-10-16,19:42:40.000,289,11059649,-795,0,1760643759,15154.838561370001,147.52623650999885,50698.28198328001 2025-10-16,19:42:41.000,289,11059630,-795,0,1760643760,15154.791407199991,147.5473839000042,50698.309931760006 2025-10-16,19:42:42.000,289,11059640,-795,0,1760643761,15154.771198269991,147.54033477000485,50698.23307344001 2025-10-16,19:42:43.000,289,11059689,-795,0,1760643762,15154.77793458,147.56148216000292,50698.26800904 2025-10-16,19:42:44.000,289,11059662,-795,0,1760643763,15154.75772565,147.5332856399982,50698.30294464001 2025-10-16,19:42:45.000,289,11059626,-795,0,1760643764,15154.771198269991,147.5191873799995,50698.26800904 2025-10-16,19:42:46.000,289,11059646,-795,0,1760643765,15154.730780409991,147.5332856399982,50698.31691888 2025-10-16,19:42:47.000,289,11059639,-795,0,1760643766,15154.73751672,147.47689260000334,50698.240060560005 2025-10-16,19:42:48.000,289,11059656,-795,0,1760643767,15154.744253029996,147.46279434000462,50698.288970400004 2025-10-16,19:42:49.000,289,11059629,-795,0,1760643768,15154.750989339991,147.4345978199999,50698.26800904 2025-10-16,19:42:50.000,289,11059651,-795,0,1760643769,15154.73751672,147.46279434000462,50698.33089312001 2025-10-16,19:42:51.000,289,11059674,-795,0,1760643770,15154.724044099996,147.4204995600012,50698.38679008 2025-10-16,19:42:52.000,289,11059660,-795,0,1760643771,15154.69709886,147.44869607999863,50698.36582872 2025-10-16,19:42:53.000,289,11059640,-795,0,1760643772,15154.71730779,147.46279434000462,50698.43569992 2025-10-16,19:42:54.000,289,11059687,-795,0,1760643773,15154.67015361999,147.46984347000398,50698.38679008 2025-10-16,19:42:55.000,289,11059664,-795,0,1760643774,15154.683626239996,147.5191873799995,50698.41473856 2025-10-16,19:42:56.000,289,11059631,-795,0,1760643775,15154.582581589995,147.52623650999885,50698.40076432001 2025-10-16,19:42:57.000,289,11059660,-795,0,1760643776,15154.58931789999,147.5473839000042,50698.36582872 2025-10-16,19:42:58.000,289,11059644,-795,0,1760643777,15154.562372659995,147.58967868000036,50698.31691888 2025-10-16,19:42:59.000,289,11059628,-795,0,1760643778,15154.51521849,147.57558042000164,50698.288970400004 2025-10-16,19:43:00.000,289,11059644,-795,0,1760643779,15154.542163729995,147.6460717200025,50698.309931760006 2025-10-16,19:43:01.000,289,11059622,-795,0,1760643780,15154.521954799995,147.67426823999995,50698.27499616 2025-10-16,19:43:02.000,289,11059628,-795,0,1760643781,15154.52869110999,147.7306612800021,50698.19813784 2025-10-16,19:43:03.000,289,11059636,-795,0,1760643782,15154.51521849,147.75885779999953,50698.27499616 2025-10-16,19:43:04.000,289,11059624,-795,0,1760643783,15154.481536939995,147.80820171000232,50698.26800904 2025-10-16,19:43:05.000,289,11059659,-795,0,1760643784,15154.441119079995,147.8293491000004,50698.26800904 2025-10-16,19:43:06.000,289,11059644,-795,0,1760643785,15154.461328009995,147.8927912700019,50698.191150720006 2025-10-16,19:43:07.000,289,11059645,-795,0,1760643786,15154.42764645999,147.95623344000342,50698.28198328001 2025-10-16,19:43:08.000,289,11059626,-795,0,1760643787,15154.39396491,148.0126264799983,50698.191150720006 2025-10-16,19:43:09.000,289,11059648,-795,0,1760643788,15154.42764645999,148.06197039000108,50698.170189360004 2025-10-16,19:43:10.000,289,11059658,-795,0,1760643789,15154.37375598,148.1042651700045,50698.13525376001 2025-10-16,19:43:11.000,289,11059630,-795,0,1760643790,15154.38722859999,148.16065820999938,50698.142240880006 2025-10-16,19:43:12.000,289,11059620,-795,0,1760643791,15154.37375598,148.21000212000217,50698.10730528 2025-10-16,19:43:13.000,289,11059629,-795,0,1760643792,15154.380492289994,148.21000212000217,50698.10031816 2025-10-16,19:43:14.000,289,11059635,-795,0,1760643793,15154.35354705,148.2241003800009,50698.10730528 2025-10-16,19:43:15.000,289,11059628,-795,0,1760643794,15154.420910149995,148.2593460299977,50698.072369680005 2025-10-16,19:43:16.000,289,11059664,-795,0,1760643795,15154.461328009995,148.27344429000368,50698.06538256001 2025-10-16,19:43:17.000,289,11059609,-795,0,1760643796,15154.43438277,148.30164081000112,50698.03044696 2025-10-16,19:43:18.000,289,11059630,-635,0,1760643797,15154.47480063,148.32983732999855,50698.03743408 2025-10-16,19:43:19.000,289,11059619,-795,0,1760643798,15154.501745869995,148.35803385000327,50698.072369680005 2025-10-16,19:43:20.000,289,11059641,-795,0,1760643799,15154.562372659995,148.39327950000006,50698.06538256001 2025-10-16,19:43:21.000,289,11059642,-795,0,1760643800,15154.58931789999,148.37918124000134,50698.03743408 2025-10-16,19:43:22.000,289,11059640,-795,0,1760643801,15154.63647207,148.42147602000477,50698.08634392 2025-10-16,19:43:23.000,289,11059612,-795,0,1760643802,15154.69036254999,148.41442688999814,50698.12826664 2025-10-16,19:43:24.000,289,11059628,-795,0,1760643803,15154.69036254999,148.4355742800035,50698.10730528 2025-10-16,19:43:25.000,289,11059621,-795,0,1760643804,15154.73751672,148.45672167000157,50698.11429240001 2025-10-16,19:43:26.000,289,11059650,-795,0,1760643805,15154.744253029996,148.49901644999773,50698.06538256001 2025-10-16,19:43:27.000,289,11059635,-795,0,1760643806,15154.77793458,148.49901644999773,50698.09333104001 2025-10-16,19:43:28.000,289,11059624,-795,0,1760643807,15154.825088749996,148.49901644999773,50698.10031816 2025-10-16,19:43:29.000,289,11059618,-795,0,1760643808,15154.872242919992,148.52721297000244,50698.0793568 2025-10-16,19:43:30.000,289,11059624,-795,0,1760643809,15154.838561370001,148.52721297000244,50698.002498480004 2025-10-16,19:43:31.000,289,11059632,-795,0,1760643810,15154.852033989991,148.52721297000244,50698.03743408 2025-10-16,19:43:32.000,289,11059652,-795,0,1760643811,15154.872242919992,148.54131123000116,50697.94660152001 2025-10-16,19:43:33.000,289,11059585,-795,0,1760643812,15154.912660779992,148.5342621000018,50698.023459840006 2025-10-16,19:43:34.000,289,11059599,-795,0,1760643813,15154.939606020002,148.54131123000116,50697.974550000006 2025-10-16,19:43:35.000,289,11059598,-795,0,1760643814,15154.966551259997,148.55540948999987,50698.05140832 2025-10-16,19:43:36.000,289,11059615,-795,0,1760643815,15155.006969119997,148.5695077499986,50698.03044696 2025-10-16,19:43:37.000,289,11059627,-795,0,1760643816,15155.020441740002,148.56245861999923,50697.98852424 2025-10-16,19:43:38.000,289,11059646,-795,0,1760643817,15155.054123289992,148.56245861999923,50698.072369680005 2025-10-16,19:43:39.000,289,11059637,-795,0,1760643818,15155.074332219992,148.55540948999987,50698.05140832 2025-10-16,19:43:40.000,289,11059626,-795,0,1760643819,15155.054123289992,148.5342621000018,50698.0793568 2025-10-16,19:43:41.000,289,11059626,-795,0,1760643820,15155.054123289992,148.54836036000052,50698.0793568 2025-10-16,19:43:42.000,289,11059640,-795,0,1760643821,15155.013705429992,148.55540948999987,50698.0793568 2025-10-16,19:43:43.000,289,11059661,-795,0,1760643822,15155.060859600002,148.49196731999837,50697.98852424 2025-10-16,19:43:44.000,289,11059644,-795,0,1760643823,15155.040650670002,148.484918189999,50698.01647272001 2025-10-16,19:43:45.000,289,11059613,-795,0,1760643824,15155.020441740002,148.42147602000477,50698.01647272001 2025-10-16,19:43:46.000,289,11059629,-795,0,1760643825,15155.027178049997,148.41442688999814,50698.023459840006 2025-10-16,19:43:47.000,289,11059632,-795,0,1760643826,15155.040650670002,148.39327950000006,50698.06538256001 2025-10-16,19:43:48.000,289,11059611,-795,0,1760643827,15155.060859600002,148.36508298000263,50698.03743408 2025-10-16,19:43:49.000,289,11059619,-795,0,1760643828,15155.094541149992,148.32983732999855,50698.04442120001 2025-10-16,19:43:50.000,289,11059634,-795,0,1760643829,15155.081068530002,148.29459168000176,50698.0094856 2025-10-16,19:43:51.000,289,11059625,-795,0,1760643830,15155.101277460002,148.2875425500024,50698.03044696 2025-10-16,19:43:52.000,289,11059646,-795,0,1760643831,15155.067595909997,148.27344429000368,50698.04442120001 2025-10-16,19:43:53.000,289,11059621,-795,0,1760643832,15155.060859600002,148.24524776999897,50698.06538256001 2025-10-16,19:43:54.000,289,11059602,-795,0,1760643833,15155.006969119997,148.2029529900028,50698.002498480004 2025-10-16,19:43:55.000,289,11059592,-795,0,1760643834,15155.000232810002,148.16770733999874,50697.94660152001 2025-10-16,19:43:56.000,289,11059617,-795,0,1760643835,15155.020441740002,148.13246169000195,50698.0094856 2025-10-16,19:43:57.000,289,11059627,-795,0,1760643836,15155.006969119997,148.1042651700045,50698.002498480004 2025-10-16,19:43:58.000,289,11059587,-795,0,1760643837,15154.953078639992,148.06197039000108,50698.05140832 2025-10-16,19:43:59.000,289,11059614,-795,0,1760643838,15154.980023880002,148.02672474000428,50698.002498480004 2025-10-16,19:44:00.000,289,11059618,-795,0,1760643839,15154.973287569992,147.9914790900002,50697.96057576 2025-10-16,19:44:01.000,289,11059585,-795,0,1760643840,15154.953078639992,148.00557734999893,50697.99551136001 2025-10-16,19:44:02.000,289,11059608,-795,0,1760643841,15154.885715539996,147.9914790900002,50697.9396144 2025-10-16,19:44:03.000,289,11059575,-795,0,1760643842,15154.905924469997,147.96328257000278,50697.9396144 2025-10-16,19:44:04.000,289,11059579,-795,0,1760643843,15154.905924469997,147.93508604999806,50698.023459840006 2025-10-16,19:44:05.000,289,11059610,-795,0,1760643844,15154.878979230001,147.91393865999999,50698.05839544 2025-10-16,19:44:06.000,289,11059624,-795,0,1760643845,15154.838561370001,147.9421351800047,50698.08634392 2025-10-16,19:44:07.000,289,11059611,-795,0,1760643846,15154.845297679996,147.9280369199987,50698.05140832 2025-10-16,19:44:08.000,289,11059553,-795,0,1760643847,15154.852033989991,147.92098778999934,50698.0094856 2025-10-16,19:44:09.000,289,11059586,-795,0,1760643848,15154.818352440001,147.9280369199987,50698.072369680005 2025-10-16,19:44:10.000,289,11059576,-795,0,1760643849,15154.845297679996,147.98442996000085,50698.06538256001 2025-10-16,19:44:11.000,289,11059571,-795,0,1760643850,15154.825088749996,147.93508604999806,50698.03743408 2025-10-16,19:44:12.000,289,11059603,-795,0,1760643851,15154.791407199991,147.93508604999806,50698.06538256001 2025-10-16,19:44:13.000,289,11059600,-795,0,1760643852,15154.784670889996,147.93508604999806,50698.06538256001 2025-10-16,19:44:14.000,289,11059606,-795,0,1760643853,15154.724044099996,147.95623344000342,50698.12826664 2025-10-16,19:44:15.000,289,11059608,-795,0,1760643854,15154.703835169996,147.90688953000063,50698.04442120001 2025-10-16,19:44:16.000,289,11059586,-795,0,1760643855,15154.64994468999,147.91393865999999,50698.10031816 2025-10-16,19:44:17.000,289,11059564,-795,0,1760643856,15154.622999449995,147.90688953000063,50698.10031816 2025-10-16,19:44:18.000,289,11059602,-795,0,1760643857,15154.582581589995,147.90688953000063,50698.10031816 2025-10-16,19:44:19.000,289,11059605,-795,0,1760643858,15154.52869110999,147.87164388000383,50698.149228 2025-10-16,19:44:20.000,289,11059587,-795,0,1760643859,15154.49500956,147.90688953000063,50698.18416360001 2025-10-16,19:44:21.000,289,11059608,-795,0,1760643860,15154.47480063,147.89984040000127,50698.149228 2025-10-16,19:44:22.000,289,11059633,-795,0,1760643861,15154.43438277,147.8786930100032,50698.19813784 2025-10-16,19:44:23.000,289,11059615,-795,0,1760643862,15154.38722859999,147.9280369199987,50698.24704768 2025-10-16,19:44:24.000,289,11059630,-795,0,1760643863,15154.35354705,147.91393865999999,50698.24704768 2025-10-16,19:44:25.000,289,11059674,-795,0,1760643864,15154.313129189999,147.9280369199987,50698.18416360001 2025-10-16,19:44:26.000,289,11059583,-795,0,1760643865,15154.313129189999,147.94918431000406,50698.19813784 2025-10-16,19:44:27.000,289,11059614,-795,0,1760643866,15154.292920259999,147.93508604999806,50698.29595752 2025-10-16,19:44:28.000,289,11059641,-795,0,1760643867,15154.30639287999,147.9280369199987,50698.31691888 2025-10-16,19:44:29.000,289,11059637,-795,0,1760643868,15154.299656569994,147.93508604999806,50698.323906 2025-10-16,19:44:30.000,289,11059619,-795,0,1760643869,15154.239029779994,147.94918431000406,50698.309931760006 2025-10-16,19:44:31.000,289,11059649,-795,0,1760643870,15154.205348229989,147.90688953000063,50698.35185448001 2025-10-16,19:44:32.000,289,11059642,-795,0,1760643871,15154.232293469999,147.90688953000063,50698.38679008 2025-10-16,19:44:33.000,289,11059624,-795,0,1760643872,15154.171666679998,147.90688953000063,50698.407751440005 2025-10-16,19:44:34.000,289,11059635,-795,0,1760643873,15154.097567269993,147.88574214000255,50698.36582872 2025-10-16,19:44:35.000,289,11059608,-795,0,1760643874,15154.104303579988,147.8293491000004,50698.38679008 2025-10-16,19:44:36.000,289,11059627,-795,0,1760643875,15154.063885719988,147.7941034500036,50698.37281584 2025-10-16,19:44:37.000,289,11059663,-795,0,1760643876,15154.063885719988,147.80115258000296,50698.30294464001 2025-10-16,19:44:38.000,289,11059669,-795,0,1760643877,15154.057149409993,147.8293491000004,50698.35185448001 2025-10-16,19:44:39.000,289,11059616,-795,0,1760643878,15154.009995239998,147.81525084000168,50698.34486736 2025-10-16,19:44:40.000,289,11059594,-795,0,1760643879,15153.956104759993,147.80115258000296,50698.29595752 2025-10-16,19:44:41.000,289,11059573,-795,0,1760643880,15153.962841070002,147.7447595400008,50698.34486736 2025-10-16,19:44:42.000,289,11059617,-795,0,1760643881,15153.888741659997,147.75885779999953,50698.2190992 2025-10-16,19:44:43.000,289,11059595,-795,0,1760643882,15153.956104759993,147.75885779999953,50698.323906 2025-10-16,19:44:44.000,289,11059654,-795,0,1760643883,15153.969577379998,147.73771041000145,50698.30294464001 2025-10-16,19:44:45.000,289,11059623,-795,0,1760643884,15153.929159519997,147.70951389000402,50698.26102192001 2025-10-16,19:44:46.000,289,11059653,-795,0,1760643885,15153.922423210002,147.7306612800021,50698.240060560005 2025-10-16,19:44:47.000,289,11059609,-795,0,1760643886,15153.976313689993,147.7306612800021,50698.240060560005 2025-10-16,19:44:48.000,289,11059592,-795,0,1760643887,15153.949368449998,147.70951389000402,50698.26800904 2025-10-16,19:44:49.000,289,11059615,-795,0,1760643888,15153.922423210002,147.7306612800021,50698.24704768 2025-10-16,19:44:50.000,289,11059602,-795,0,1760643889,15153.942632140002,147.72361215000274,50698.18416360001 2025-10-16,19:44:51.000,289,11059645,-795,0,1760643890,15153.983050000003,147.7447595400008,50698.19813784 2025-10-16,19:44:52.000,289,11059637,-795,0,1760643891,15153.983050000003,147.75885779999953,50698.240060560005 2025-10-16,19:44:53.000,289,11059601,-795,0,1760643892,15153.962841070002,147.78000519000489,50698.21211208001 2025-10-16,19:44:54.000,289,11059613,-795,0,1760643893,15154.003258929988,147.8293491000004,50698.21211208001 2025-10-16,19:44:55.000,289,11059646,-795,0,1760643894,15154.003258929988,147.80820171000232,50698.2190992 2025-10-16,19:44:56.000,289,11059635,-795,0,1760643895,15154.016731549993,147.8293491000004,50698.2540348 2025-10-16,19:44:57.000,289,11059577,-795,0,1760643896,15154.023467859988,147.87164388000383,50698.21211208001 2025-10-16,19:44:58.000,289,11059600,-795,0,1760643897,15154.009995239998,147.87164388000383,50698.20512496 2025-10-16,19:44:59.000,289,11059599,-795,0,1760643898,15154.036940479993,147.93508604999806,50698.2190992 2025-10-16,19:45:00.000,289,11059601,-795,0,1760643899,15154.077358339993,147.89984040000127,50698.23307344001 2025-10-16,19:45:01.000,289,11059607,-795,0,1760643900,15154.104303579988,147.9280369199987,50698.15621512 2025-10-16,19:45:02.000,289,11059611,-795,0,1760643901,15154.111039889998,147.94918431000406,50698.121279520004 2025-10-16,19:45:03.000,289,11059617,-795,0,1760643902,15154.137985129993,148.02672474000428,50698.19813784 2025-10-16,19:45:04.000,289,11059602,-795,0,1760643903,15154.131248819998,148.040823000003,50698.17717648 2025-10-16,19:45:05.000,289,11059596,-795,0,1760643904,15154.137985129993,148.01967560999765,50698.2190992 2025-10-16,19:45:06.000,289,11059607,-795,0,1760643905,15154.151457749998,148.04787213000236,50698.16320224001 2025-10-16,19:45:07.000,289,11059571,-795,0,1760643906,15154.198611919994,148.040823000003,50698.19813784 2025-10-16,19:45:08.000,289,11059640,-795,0,1760643907,15154.198611919994,148.040823000003,50698.17717648 2025-10-16,19:45:09.000,289,11059613,-795,0,1760643908,15154.185139299989,148.04787213000236,50698.12826664 2025-10-16,19:45:10.000,289,11059620,-795,0,1760643909,15154.191875609999,148.06197039000108,50698.19813784 2025-10-16,19:45:11.000,289,11059645,-795,0,1760643910,15154.185139299989,148.01967560999765,50698.19813784 2025-10-16,19:45:12.000,289,11059595,-795,0,1760643911,15154.185139299989,147.9914790900002,50698.09333104001 2025-10-16,19:45:13.000,289,11059622,-795,0,1760643912,15154.191875609999,147.99852821999957,50698.12826664 2025-10-16,19:45:14.000,289,11059615,-795,0,1760643913,15154.185139299989,147.9914790900002,50698.12826664 2025-10-16,19:45:15.000,289,11059633,-795,0,1760643914,15154.158194059994,147.95623344000342,50698.13525376001 2025-10-16,19:45:16.000,289,11059615,-795,0,1760643915,15154.191875609999,147.9280369199987,50698.04442120001 2025-10-16,19:45:17.000,289,11059594,-795,0,1760643916,15154.151457749998,147.89984040000127,50698.09333104001 2025-10-16,19:45:18.000,289,11059595,-795,0,1760643917,15154.124512509989,147.91393865999999,50698.0094856 2025-10-16,19:45:19.000,289,11059548,-795,0,1760643918,15154.117776199993,147.8293491000004,50698.05839544 2025-10-16,19:45:20.000,289,11059578,-795,0,1760643919,15154.131248819998,147.81525084000168,50698.06538256001 2025-10-16,19:45:21.000,289,11059672,-795,0,1760643920,15154.124512509989,147.78705432000424,50698.13525376001 2025-10-16,19:45:22.000,289,11059597,-795,0,1760643921,15154.077358339993,147.75885779999953,50697.94660152001 2025-10-16,19:45:23.000,289,11059606,-795,0,1760643922,15154.124512509989,147.69541562999802,50698.11429240001 2025-10-16,19:45:24.000,289,11059570,-795,0,1760643923,15154.178402989994,147.6672191100006,50698.05839544 2025-10-16,19:45:25.000,289,11059583,-795,0,1760643924,15154.151457749998,147.63902259000315,50698.0793568 2025-10-16,19:45:26.000,289,11059588,-795,0,1760643925,15154.164930369989,147.582629550001,50698.05839544 2025-10-16,19:45:27.000,289,11059580,-795,0,1760643926,15154.178402989994,147.56148216000292,50698.06538256001 2025-10-16,19:45:28.000,289,11059587,-795,0,1760643927,15154.144721439989,147.54033477000485,50698.11429240001 2025-10-16,19:45:29.000,289,11059565,-795,0,1760643928,15154.158194059994,147.51213825000013,50698.12826664 2025-10-16,19:45:30.000,289,11059546,-795,0,1760643929,15154.144721439989,147.51213825000013,50698.072369680005 2025-10-16,19:45:31.000,289,11059585,-795,0,1760643930,15154.178402989994,147.47689260000334,50698.023459840006 2025-10-16,19:45:32.000,289,11059608,-795,0,1760643931,15154.212084539999,147.42754869000055,50698.023459840006 2025-10-16,19:45:33.000,289,11059663,-795,0,1760643932,15154.225557159989,147.4204995600012,50698.01647272001 2025-10-16,19:45:34.000,289,11059612,-795,0,1760643933,15154.232293469999,147.44869607999863,50698.04442120001 2025-10-16,19:45:35.000,289,11059578,-795,0,1760643934,15154.239029779994,147.4345978199999,50698.121279520004 2025-10-16,19:45:36.000,289,11059653,-795,0,1760643935,15154.225557159989,147.42754869000055,50698.170189360004 2025-10-16,19:45:37.000,289,11059601,-795,0,1760643936,15154.212084539999,147.3993521700031,50698.121279520004 2025-10-16,19:45:38.000,289,11059656,-795,0,1760643937,15154.232293469999,147.3852539100044,50698.15621512 2025-10-16,19:45:39.000,289,11059613,-795,0,1760643938,15154.212084539999,147.39230304000375,50698.13525376001 2025-10-16,19:45:40.000,289,11059654,-795,0,1760643939,15154.185139299989,147.37820477999776,50698.16320224001 2025-10-16,19:45:41.000,289,11059657,-795,0,1760643940,15154.191875609999,147.3359100000016,50698.16320224001 2025-10-16,19:45:42.000,289,11059630,-795,0,1760643941,15154.084094649988,147.35705738999968,50698.05839544 2025-10-16,19:45:43.000,289,11059616,-795,0,1760643942,15154.144721439989,147.35705738999968,50698.20512496 2025-10-16,19:45:44.000,289,11059636,-795,0,1760643943,15154.117776199993,147.31476261000353,50698.142240880006 2025-10-16,19:45:45.000,289,11059614,-795,0,1760643944,15154.070622029998,147.24427131000266,50698.149228 2025-10-16,19:45:46.000,289,11059655,-795,0,1760643945,15154.063885719988,147.25836957000138,50698.142240880006 2025-10-16,19:45:47.000,289,11059649,-795,0,1760643946,15154.050413099998,147.2372221800033,50698.170189360004 2025-10-16,19:45:48.000,289,11059632,-795,0,1760643947,15153.969577379998,147.2090256599986,50698.15621512 2025-10-16,19:45:49.000,289,11059660,-795,0,1760643948,15154.009995239998,147.23017305000394,50698.23307344001 2025-10-16,19:45:50.000,289,11059591,-795,0,1760643949,15154.003258929988,147.21607478999795,50698.16320224001 2025-10-16,19:45:51.000,289,11059629,-795,0,1760643950,15153.983050000003,147.1878782700005,50698.191150720006 2025-10-16,19:45:52.000,289,11059612,-795,0,1760643951,15153.962841070002,147.1737800100018,50698.20512496 2025-10-16,19:45:53.000,289,11059630,-795,0,1760643952,15153.976313689993,147.15968175000307,50698.27499616 2025-10-16,19:45:54.000,289,11059601,-795,0,1760643953,15153.996522619993,147.1737800100018,50698.26800904 2025-10-16,19:45:55.000,289,11059640,-795,0,1760643954,15153.969577379998,147.16673088000243,50698.288970400004 2025-10-16,19:45:56.000,289,11059586,-795,0,1760643955,15154.003258929988,147.1737800100018,50698.30294464001 2025-10-16,19:45:57.000,289,11059631,-795,0,1760643956,15154.043676789988,147.21607478999795,50698.26800904 2025-10-16,19:45:58.000,289,11059622,-795,0,1760643957,15154.063885719988,147.20197652999923,50698.2190992 2025-10-16,19:45:59.000,289,11059610,-795,0,1760643958,15154.104303579988,147.2372221800033,50698.2540348 2025-10-16,19:46:00.000,289,11059663,-795,0,1760643959,15154.144721439989,147.25836957000138,50698.2190992 2025-10-16,19:46:01.000,289,11059662,-795,0,1760643960,15154.164930369989,147.27951695999946,50698.142240880006 2025-10-16,19:46:02.000,289,11059627,-795,0,1760643961,15154.171666679998,147.3006643500048,50698.191150720006 2025-10-16,19:46:03.000,289,11059611,-795,0,1760643962,15154.225557159989,147.3006643500048,50698.23307344001 2025-10-16,19:46:04.000,289,11059582,-795,0,1760643963,15154.272711329999,147.32886087000225,50698.22608632 2025-10-16,19:46:05.000,289,11059586,-795,0,1760643964,15154.28618394999,147.28656608999881,50698.191150720006 2025-10-16,19:46:06.000,289,11059619,-795,0,1760643965,15154.34681073999,147.26541870000074,50698.12826664 2025-10-16,19:46:07.000,289,11059633,-795,0,1760643966,15154.39396491,147.25836957000138,50698.149228 2025-10-16,19:46:08.000,289,11059645,-795,0,1760643967,15154.42764645999,147.2724678300001,50698.149228 2025-10-16,19:46:09.000,289,11059645,-795,0,1760643968,15154.461328009995,147.2372221800033,50698.17717648 2025-10-16,19:46:10.000,289,11059654,-795,0,1760643969,15154.46806431999,147.20197652999923,50698.18416360001 2025-10-16,19:46:11.000,289,11059646,-795,0,1760643970,15154.461328009995,147.19492739999987,50698.18416360001 2025-10-16,19:46:12.000,289,11059631,-795,0,1760643971,15154.51521849,147.23017305000394,50698.10031816 2025-10-16,19:46:13.000,289,11059629,-795,0,1760643972,15154.542163729995,147.23017305000394,50698.170189360004 2025-10-16,19:46:14.000,289,11059675,-795,0,1760643973,15154.54890003999,147.2090256599986,50698.0793568 2025-10-16,19:46:15.000,289,11059636,-795,0,1760643974,15154.562372659995,147.23017305000394,50698.149228 2025-10-16,19:46:16.000,289,11059656,-795,0,1760643975,15154.582581589995,147.19492739999987,50698.10730528 2025-10-16,19:46:17.000,289,11059634,-795,0,1760643976,15154.602790519995,147.19492739999987,50698.191150720006 2025-10-16,19:46:18.000,289,11059627,-795,0,1760643977,15154.59605421,147.22312392000458,50698.121279520004 2025-10-16,19:46:19.000,289,11059650,-795,0,1760643978,15154.643208379995,147.21607478999795,50698.142240880006 2025-10-16,19:46:20.000,289,11059621,-795,0,1760643979,15154.703835169996,147.23017305000394,50698.072369680005 2025-10-16,19:46:21.000,289,11059670,-795,0,1760643980,15154.724044099996,147.22312392000458,50698.21211208001 2025-10-16,19:46:22.000,289,11059618,-795,0,1760643981,15154.750989339991,147.1878782700005,50698.12826664 2025-10-16,19:46:23.000,289,11059593,-795,0,1760643982,15154.784670889996,147.1878782700005,50698.142240880006 2025-10-16,19:46:24.000,289,11059634,-795,0,1760643983,15154.858770300001,147.1878782700005,50698.19813784 2025-10-16,19:46:25.000,289,11059646,-795,0,1760643984,15154.878979230001,147.2090256599986,50698.20512496 2025-10-16,19:46:26.000,289,11059624,-795,0,1760643985,15154.912660779992,147.15263262000371,50698.170189360004 2025-10-16,19:46:27.000,289,11059624,-795,0,1760643986,15154.959814950002,147.1737800100018,50698.21211208001 2025-10-16,19:46:28.000,289,11059662,-795,0,1760643987,15154.993496499992,147.16673088000243,50698.142240880006 2025-10-16,19:46:29.000,289,11059623,-795,0,1760643988,15155.020441740002,147.20197652999923,50698.18416360001 2025-10-16,19:46:30.000,289,11059621,-795,0,1760643989,15154.980023880002,147.19492739999987,50698.12826664 2025-10-16,19:46:31.000,289,11059609,-795,0,1760643990,15155.047386979997,147.16673088000243,50698.16320224001 2025-10-16,19:46:32.000,289,11059648,-795,0,1760643991,15154.986760189997,147.13853435999772,50698.06538256001 2025-10-16,19:46:33.000,289,11059597,-795,0,1760643992,15155.060859600002,147.13853435999772,50698.0793568 2025-10-16,19:46:34.000,289,11059666,-795,0,1760643993,15155.101277460002,147.13853435999772,50698.06538256001 2025-10-16,19:46:35.000,289,11059640,-795,0,1760643994,15155.094541149992,147.13148522999836,50698.072369680005 2025-10-16,19:46:36.000,289,11059637,-795,0,1760643995,15155.121486390002,147.15263262000371,50698.08634392 2025-10-16,19:46:37.000,289,11059616,-795,0,1760643996,15155.134959009993,147.1737800100018,50698.06538256001 2025-10-16,19:46:38.000,289,11059603,-795,0,1760643997,15155.202322109988,147.15263262000371,50698.03743408 2025-10-16,19:46:39.000,289,11059665,-795,0,1760643998,15155.283157829988,147.1878782700005,50698.06538256001 2025-10-16,19:46:40.000,289,11059654,-795,0,1760643999,15155.316839379993,147.19492739999987,50698.03743408 2025-10-16,19:46:41.000,289,11059596,-795,0,1760644000,15155.337048309993,147.16673088000243,50698.03044696 2025-10-16,19:46:42.000,289,11059611,-795,0,1760644001,15155.343784619989,147.13148522999836,50697.91865304 2025-10-16,19:46:43.000,289,11059641,-795,0,1760644002,15155.438092959994,147.10328871000092,50698.03743408 2025-10-16,19:46:44.000,289,11059645,-795,0,1760644003,15155.458301889994,147.08214132000285,50697.99551136001 2025-10-16,19:46:45.000,289,11059655,-795,0,1760644004,15155.50545605999,147.08214132000285,50698.05839544 2025-10-16,19:46:46.000,289,11059643,-795,0,1760644005,15155.50545605999,147.03279741000006,50697.96756288001 2025-10-16,19:46:47.000,289,11059648,-795,0,1760644006,15155.559346539994,147.01869915000134,50697.96756288001 2025-10-16,19:46:48.000,289,11059623,-795,0,1760644007,15155.599764399994,146.9905026300039,50698.002498480004 2025-10-16,19:46:49.000,289,11059648,-795,0,1760644008,15155.62670963999,146.9623061099992,50698.01647272001 2025-10-16,19:46:50.000,289,11059668,-795,0,1760644009,15155.70754535999,146.91296220000368,50698.01647272001 2025-10-16,19:46:51.000,289,11059613,-795,0,1760644010,15155.700809049995,146.89181480999832,50698.01647272001 2025-10-16,19:46:52.000,289,11059607,-795,0,1760644011,15155.65365488,146.82132351000473,50697.974550000006 2025-10-16,19:46:53.000,289,11059620,-795,0,1760644012,15155.72775428999,146.79312699000002,50698.01647272001 2025-10-16,19:46:54.000,289,11059618,-795,0,1760644013,15155.7344906,146.73673394999787,50698.0094856 2025-10-16,19:46:55.000,289,11059636,-795,0,1760644014,15155.69407274,146.69443917000171,50698.04442120001 2025-10-16,19:46:56.000,289,11059647,-795,0,1760644015,15155.761435839995,146.68739004000236,50698.06538256001 2025-10-16,19:46:57.000,289,11059615,-795,0,1760644016,15155.761435839995,146.62394787000085,50698.12826664 2025-10-16,19:46:58.000,289,11059606,-795,0,1760644017,15155.79511739,146.5957513500034,50698.13525376001 2025-10-16,19:46:59.000,289,11059614,-795,0,1760644018,15155.781644769995,146.55345656999998,50698.142240880006 2025-10-16,19:47:00.000,289,11059608,-795,0,1760644019,15155.78838107999,146.52526005000254,50698.170189360004 2025-10-16,19:47:01.000,289,11059593,-795,0,1760644020,15155.7344906,146.44067049000296,50698.19813784 2025-10-16,19:47:02.000,289,11059603,-795,0,1760644021,15155.77490846,146.4336213600036,50698.13525376001 2025-10-16,19:47:03.000,289,11059641,-795,0,1760644022,15155.781644769995,146.39837570999953,50698.16320224001 2025-10-16,19:47:04.000,289,11059644,-795,0,1760644023,15155.761435839995,146.36313006000273,50698.2190992 2025-10-16,19:47:05.000,289,11059599,-795,0,1760644024,15155.72775428999,146.3208352799993,50698.149228 2025-10-16,19:47:06.000,289,11059616,-795,0,1760644025,15155.721017979995,146.29968789000122,50698.149228 2025-10-16,19:47:07.000,289,11059565,-795,0,1760644026,15155.76817214999,146.2714913700038,50698.170189360004 2025-10-16,19:47:08.000,289,11059645,-795,0,1760644027,15155.761435839995,146.2714913700038,50698.17717648 2025-10-16,19:47:09.000,289,11059616,-795,0,1760644028,15155.75469953,146.2855896300025,50698.20512496 2025-10-16,19:47:10.000,289,11059620,-795,0,1760644029,15155.781644769995,146.22919659000036,50698.15621512 2025-10-16,19:47:11.000,289,11059599,-795,0,1760644030,15155.69407274,146.23624571999972,50698.20512496 2025-10-16,19:47:12.000,289,11059597,-795,0,1760644031,15155.700809049995,146.222147460001,50698.13525376001 2025-10-16,19:47:13.000,289,11059590,-795,0,1760644032,15155.680600119995,146.19395094000356,50698.17717648 2025-10-16,19:47:14.000,289,11059627,-795,0,1760644033,15155.680600119995,146.1728035499982,50698.26102192001 2025-10-16,19:47:15.000,289,11059653,-795,0,1760644034,15155.660391189995,146.1587052899995,50698.26102192001 2025-10-16,19:47:16.000,289,11059610,-795,0,1760644035,15155.61323702,146.1375579000014,50698.31691888 2025-10-16,19:47:17.000,289,11059595,-795,0,1760644036,15155.57281916,146.13050877000205,50698.309931760006 2025-10-16,19:47:18.000,289,11059647,-795,0,1760644037,15155.50545605999,146.0741157299999,50698.31691888 2025-10-16,19:47:19.000,289,11059637,-795,0,1760644038,15155.491983439999,146.0388700800031,50698.24704768 2025-10-16,19:47:20.000,289,11059662,-795,0,1760644039,15155.48524712999,146.01772268999775,50698.288970400004 2025-10-16,19:47:21.000,289,11059630,-795,0,1760644040,15155.465038199989,146.03182095000375,50698.24704768 2025-10-16,19:47:22.000,289,11059620,-795,0,1760644041,15155.384202479989,146.0106735599984,50698.26102192001 2025-10-16,19:47:23.000,289,11059643,-795,0,1760644042,15155.370729859998,145.99657529999968,50698.288970400004 2025-10-16,19:47:24.000,289,11059643,-795,0,1760644043,15155.350520929998,146.0247718200044,50698.34486736 2025-10-16,19:47:25.000,289,11059680,-795,0,1760644044,15155.397675099994,145.99657529999968,50698.33089312001 2025-10-16,19:47:26.000,289,11059622,-795,0,1760644045,15155.397675099994,146.03182095000375,50698.337880240004 2025-10-16,19:47:27.000,289,11059635,-795,0,1760644046,15155.397675099994,146.0741157299999,50698.37281584 2025-10-16,19:47:28.000,289,11059655,-795,0,1760644047,15155.411147719999,146.04591921000247,50698.40076432001 2025-10-16,19:47:29.000,289,11059643,-795,0,1760644048,15155.397675099994,146.06706660000054,50698.3937772 2025-10-16,19:47:30.000,289,11059667,-795,0,1760644049,15155.350520929998,146.05296834000183,50698.358841600006 2025-10-16,19:47:31.000,289,11059595,-795,0,1760644050,15155.397675099994,146.00362442999904,50698.35185448001 2025-10-16,19:47:32.000,289,11059630,-795,0,1760644051,15155.411147719999,145.98952617000032,50698.337880240004 2025-10-16,19:47:33.000,289,11059641,-795,0,1760644052,15155.404411409989,145.98247704000096,50698.44967416001 2025-10-16,19:47:34.000,289,11059607,-795,0,1760644053,15155.343784619989,145.95428052000352,50698.37980296001 2025-10-16,19:47:35.000,289,11059597,-795,0,1760644054,15155.384202479989,145.9401822600048,50698.38679008 2025-10-16,19:47:36.000,289,11059615,-795,0,1760644055,15155.431356649999,145.93313312999817,50698.40076432001 2025-10-16,19:47:37.000,289,11059596,-795,0,1760644056,15155.438092959994,145.90493661000073,50698.43569992 2025-10-16,19:47:38.000,289,11059603,-795,0,1760644057,15155.417884029994,145.90493661000073,50698.37281584 2025-10-16,19:47:39.000,289,11059626,-795,0,1760644058,15155.458301889994,145.89788748000137,50698.44967416001 2025-10-16,19:47:40.000,289,11059596,-795,0,1760644059,15155.431356649999,145.890838350002,50698.42172568 2025-10-16,19:47:41.000,289,11059614,-795,0,1760644060,15155.471774509999,145.88378922000265,50698.43569992 2025-10-16,19:47:42.000,289,11059629,-795,0,1760644061,15155.424620339989,145.84854356999858,50698.40076432001 2025-10-16,19:47:43.000,289,11059612,-795,0,1760644062,15155.438092959994,145.86264183000458,50698.41473856 2025-10-16,19:47:44.000,289,11059616,-795,0,1760644063,15155.444829269989,145.84149443999922,50698.456661280004 2025-10-16,19:47:45.000,289,11059630,-795,0,1760644064,15155.417884029994,145.83444530999986,50698.51255824 2025-10-16,19:47:46.000,289,11059638,-795,0,1760644065,15155.411147719999,145.84149443999922,50698.51255824 2025-10-16,19:47:47.000,289,11059602,-795,0,1760644066,15155.411147719999,145.84149443999922,50698.42172568 2025-10-16,19:47:48.000,289,11059632,-795,0,1760644067,15155.397675099994,145.85559269999794,50698.477622640006 2025-10-16,19:47:49.000,289,11059583,-795,0,1760644068,15155.417884029994,145.8273961800005,50698.49858400001 2025-10-16,19:47:50.000,289,11059583,-795,0,1760644069,15155.424620339989,145.84149443999922,50698.51255824 2025-10-16,19:47:51.000,289,11059569,-795,0,1760644070,15155.404411409989,145.84149443999922,50698.54749384001 2025-10-16,19:47:52.000,289,11059612,-795,0,1760644071,15155.384202479989,145.82034705000115,50698.54749384001 2025-10-16,19:47:53.000,289,11059622,-795,0,1760644072,15155.411147719999,145.84854356999858,50698.51255824 2025-10-16,19:47:54.000,289,11059620,-795,0,1760644073,15155.424620339989,145.84149443999922,50698.55448096 2025-10-16,19:47:55.000,289,11059618,-795,0,1760644074,15155.444829269989,145.85559269999794,50698.58941656 2025-10-16,19:47:56.000,289,11059632,-795,0,1760644075,15155.498719749994,145.89788748000137,50698.54050672 2025-10-16,19:47:57.000,289,11059635,-795,0,1760644076,15155.539137609994,145.85559269999794,50698.51954536001 2025-10-16,19:47:58.000,289,11059683,-795,0,1760644077,15155.518928679994,145.86969096000394,50698.54050672 2025-10-16,19:47:59.000,289,11059656,-795,0,1760644078,15155.498719749994,145.86969096000394,50698.48460976 2025-10-16,19:48:00.000,289,11059668,-795,0,1760644079,15155.539137609994,145.88378922000265,50698.49159688 2025-10-16,19:48:01.000,289,11059641,-795,0,1760644080,15155.498719749994,145.9401822600048,50698.49858400001 2025-10-16,19:48:02.000,289,11059672,-795,0,1760644081,15155.491983439999,145.9401822600048,50698.41473856 2025-10-16,19:48:03.000,289,11059635,-795,0,1760644082,15155.59302809,145.99657529999968,50698.44268704 2025-10-16,19:48:04.000,289,11059632,-795,0,1760644083,15155.59302809,145.98952617000032,50698.41473856 2025-10-16,19:48:05.000,289,11059626,-795,0,1760644084,15155.62670963999,146.0106735599984,50698.43569992 2025-10-16,19:48:06.000,289,11059609,-795,0,1760644085,15155.640182259995,146.03182095000375,50698.44967416001 2025-10-16,19:48:07.000,289,11059621,-795,0,1760644086,15155.62670963999,146.0388700800031,50698.44967416001 2025-10-16,19:48:08.000,289,11059548,-795,0,1760644087,15155.62670963999,146.0247718200044,50698.44967416001 2025-10-16,19:48:09.000,289,11059601,-795,0,1760644088,15155.69407274,146.05296834000183,50698.477622640006 2025-10-16,19:48:10.000,289,11059635,-795,0,1760644089,15155.68733642999,146.05296834000183,50698.42172568 2025-10-16,19:48:11.000,289,11059614,-795,0,1760644090,15155.70754535999,146.08821398999862,50698.3937772 2025-10-16,19:48:12.000,289,11059601,-795,0,1760644091,15155.70754535999,146.11641051000333,50698.38679008 2025-10-16,19:48:13.000,289,11059626,-795,0,1760644092,15155.69407274,146.11641051000333,50698.407751440005 2025-10-16,19:48:14.000,289,11059608,-795,0,1760644093,15155.700809049995,146.09526311999798,50698.37281584 2025-10-16,19:48:15.000,289,11059671,-795,0,1760644094,15155.700809049995,146.09526311999798,50698.43569992 2025-10-16,19:48:16.000,289,11059625,-795,0,1760644095,15155.71428167,146.16575441999885,50698.477622640006 2025-10-16,19:48:17.000,289,11059624,-795,0,1760644096,15155.7344906,146.1587052899995,50698.3937772 2025-10-16,19:48:18.000,289,11059637,-795,0,1760644097,15155.72775428999,146.20804920000228,50698.35185448001 2025-10-16,19:48:19.000,289,11059642,-795,0,1760644098,15155.71428167,146.20100007000292,50698.40076432001 2025-10-16,19:48:20.000,289,11059638,-795,0,1760644099,15155.721017979995,146.23624571999972,50698.42172568 2025-10-16,19:48:21.000,289,11059616,-795,0,1760644100,15155.7344906,146.27854050000315,50698.47063552001 2025-10-16,19:48:22.000,289,11059640,-795,0,1760644101,15155.70754535999,146.29263876000186,50698.407751440005 2025-10-16,19:48:23.000,289,11059610,-795,0,1760644102,15155.761435839995,146.31378614999994,50698.3937772 2025-10-16,19:48:24.000,289,11059620,-795,0,1760644103,15155.700809049995,146.3208352799993,50698.407751440005 2025-10-16,19:48:25.000,289,11059625,-795,0,1760644104,15155.67386381,146.32788440999866,50698.41473856 2025-10-16,19:48:26.000,289,11059603,-795,0,1760644105,15155.660391189995,146.36313006000273,50698.38679008 2025-10-16,19:48:27.000,289,11059616,-795,0,1760644106,15155.660391189995,146.37722832000145,50698.42172568 2025-10-16,19:48:28.000,289,11059610,-795,0,1760644107,15155.660391189995,146.34198267000465,50698.407751440005 2025-10-16,19:48:29.000,289,11059633,-795,0,1760644108,15155.61323702,146.3208352799993,50698.3937772 2025-10-16,19:48:30.000,289,11059621,-795,0,1760644109,15155.63344595,146.33493353999802,50698.41473856 2025-10-16,19:48:31.000,289,11059634,-795,0,1760644110,15155.58629177999,146.33493353999802,50698.38679008 2025-10-16,19:48:32.000,289,11059555,-795,0,1760644111,15155.55261023,146.36313006000273,50698.337880240004 2025-10-16,19:48:33.000,289,11059620,-795,0,1760644112,15155.54587391999,146.37722832000145,50698.38679008 2025-10-16,19:48:34.000,289,11059630,-795,0,1760644113,15155.50545605999,146.349031800004,50698.37980296001 2025-10-16,19:48:35.000,289,11059633,-795,0,1760644114,15155.471774509999,146.33493353999802,50698.42172568 2025-10-16,19:48:36.000,289,11059631,-795,0,1760644115,15155.451565579999,146.349031800004,50698.47063552001 2025-10-16,19:48:37.000,289,11059651,-795,0,1760644116,15155.438092959994,146.29263876000186,50698.51255824 2025-10-16,19:48:38.000,289,11059650,-795,0,1760644117,15155.370729859998,146.27854050000315,50698.51255824 2025-10-16,19:48:39.000,289,11059623,-795,0,1760644118,15155.316839379993,146.27854050000315,50698.48460976 2025-10-16,19:48:40.000,289,11059633,-795,0,1760644119,15155.269685209998,146.22919659000036,50698.477622640006 2025-10-16,19:48:41.000,289,11059680,-795,0,1760644120,15155.249476279998,146.22919659000036,50698.49159688 2025-10-16,19:48:42.000,289,11059606,-795,0,1760644121,15155.128222699997,146.20804920000228,50698.456661280004 2025-10-16,19:48:43.000,289,11059630,-795,0,1760644122,15155.141695320002,146.22919659000036,50698.54050672 2025-10-16,19:48:44.000,289,11059601,-795,0,1760644123,15155.114750079993,146.20804920000228,50698.51954536001 2025-10-16,19:48:45.000,289,11059658,-795,0,1760644124,15155.114750079993,146.26444224000443,50698.526532480006 2025-10-16,19:48:46.000,289,11059625,-795,0,1760644125,15155.054123289992,146.1869018100042,50698.49858400001 2025-10-16,19:48:47.000,289,11059594,-795,0,1760644126,15155.033914359992,146.20804920000228,50698.505571120004 2025-10-16,19:48:48.000,289,11059604,-795,0,1760644127,15154.993496499992,146.24329484999907,50698.56146808 2025-10-16,19:48:49.000,289,11059609,-795,0,1760644128,15154.959814950002,146.222147460001,50698.56146808 2025-10-16,19:48:50.000,289,11059631,-795,0,1760644129,15154.926133399997,146.20804920000228,50698.56845520001 2025-10-16,19:48:51.000,289,11059674,-795,0,1760644130,15154.878979230001,146.23624571999972,50698.59640368001 2025-10-16,19:48:52.000,289,11059622,-795,0,1760644131,15154.818352440001,146.26444224000443,50698.56146808 2025-10-16,19:48:53.000,289,11059613,-795,0,1760644132,15154.77793458,146.22919659000036,50698.54050672 2025-10-16,19:48:54.000,289,11059642,-795,0,1760644133,15154.764461959996,146.19395094000356,50698.54749384001 2025-10-16,19:48:55.000,289,11059632,-795,0,1760644134,15154.73751672,146.20804920000228,50698.61736504001 2025-10-16,19:48:56.000,289,11059636,-795,0,1760644135,15154.73751672,146.23624571999972,50698.59640368001 2025-10-16,19:48:57.000,289,11059607,-795,0,1760644136,15154.69709886,146.1869018100042,50698.624352160004 2025-10-16,19:48:58.000,289,11059601,-795,0,1760644137,15154.663417309996,146.20804920000228,50698.63832640001 2025-10-16,19:48:59.000,289,11059624,-795,0,1760644138,15154.59605421,146.20804920000228,50698.645313520006 2025-10-16,19:49:00.000,289,11059617,-795,0,1760644139,15154.602790519995,146.1869018100042,50698.63832640001 2025-10-16,19:49:01.000,289,11059632,-795,0,1760644140,15154.582581589995,146.1869018100042,50698.624352160004 2025-10-16,19:49:02.000,289,11059645,-795,0,1760644141,15154.54890003999,146.10936138000397,50698.61736504001 2025-10-16,19:49:03.000,289,11059616,-795,0,1760644142,15154.53542742,146.14460703000077,50698.63832640001 2025-10-16,19:49:04.000,289,11059655,-795,0,1760644143,15154.501745869995,146.09526311999798,50698.66627488001 2025-10-16,19:49:05.000,289,11059632,-795,0,1760644144,15154.47480063,146.08821398999862,50698.68723624001 2025-10-16,19:49:06.000,289,11059601,-795,0,1760644145,15154.46806431999,146.10231225000462,50698.65230064 2025-10-16,19:49:07.000,289,11059613,-795,0,1760644146,15154.481536939995,146.10936138000397,50698.73614608001 2025-10-16,19:49:08.000,289,11059649,-795,0,1760644147,15154.49500956,146.10936138000397,50698.75012032 2025-10-16,19:49:09.000,289,11059597,-795,0,1760644148,15154.46806431999,146.1234596400027,50698.743133200005 2025-10-16,19:49:10.000,289,11059597,-795,0,1760644149,15154.501745869995,146.11641051000333,50698.68723624001 2025-10-16,19:49:11.000,289,11059633,-795,0,1760644150,15154.481536939995,146.17985268000484,50698.72915896 2025-10-16,19:49:12.000,289,11059573,-795,0,1760644151,15154.48827324999,146.1728035499982,50698.71518472001 2025-10-16,19:49:13.000,289,11059616,-795,0,1760644152,15154.46806431999,146.1587052899995,50698.743133200005 2025-10-16,19:49:14.000,289,11059612,-795,0,1760644153,15154.461328009995,146.1234596400027,50698.7780688 2025-10-16,19:49:15.000,289,11059624,-795,0,1760644154,15154.44785538999,146.13050877000205,50698.75012032 2025-10-16,19:49:16.000,289,11059616,-795,0,1760644155,15154.461328009995,146.15165616000013,50698.743133200005 2025-10-16,19:49:17.000,289,11059659,-795,0,1760644156,15154.4545917,146.1375579000014,50698.72915896 2025-10-16,19:49:18.000,289,11059631,-795,0,1760644157,15154.43438277,146.11641051000333,50698.7780688 2025-10-16,19:49:19.000,289,11059616,-795,0,1760644158,15154.42764645999,146.10936138000397,50698.78505592001 2025-10-16,19:49:20.000,289,11059616,-795,0,1760644159,15154.44785538999,146.1587052899995,50698.743133200005 2025-10-16,19:49:21.000,289,11059615,-795,0,1760644160,15154.44785538999,146.17985268000484,50698.75012032 2025-10-16,19:49:22.000,289,11059596,-795,0,1760644161,15154.41417384,146.20804920000228,50698.68024912 2025-10-16,19:49:23.000,289,11059629,-795,0,1760644162,15154.46806431999,146.2573931099978,50698.68024912 2025-10-16,19:49:24.000,289,11059622,-795,0,1760644163,15154.481536939995,146.26444224000443,50698.65230064 2025-10-16,19:49:25.000,289,11059595,-795,0,1760644164,15154.46806431999,146.29263876000186,50698.72217184 2025-10-16,19:49:26.000,289,11059574,-795,0,1760644165,15154.47480063,146.27854050000315,50698.68723624001 2025-10-16,19:49:27.000,289,11059585,-795,0,1760644166,15154.481536939995,146.2714913700038,50698.61037792 2025-10-16,19:49:28.000,289,11059599,-795,0,1760644167,15154.48827324999,146.34198267000465,50698.68024912 2025-10-16,19:49:29.000,289,11059599,-795,0,1760644168,15154.562372659995,146.349031800004,50698.624352160004 2025-10-16,19:49:30.000,289,11059623,-795,0,1760644169,15154.542163729995,146.3842774500008,50698.61037792 2025-10-16,19:49:31.000,289,11059603,-795,0,1760644170,15154.57584528,146.4336213600036,50698.645313520006 2025-10-16,19:49:32.000,289,11059612,-795,0,1760644171,15154.57584528,146.47591613999975,50698.56146808 2025-10-16,19:49:33.000,289,11059640,-795,0,1760644172,15154.602790519995,146.51116179000383,50698.575442320005 2025-10-16,19:49:34.000,289,11059602,-795,0,1760644173,15154.582581589995,146.54640744000062,50698.61736504001 2025-10-16,19:49:35.000,289,11059630,-795,0,1760644174,15154.62973575999,146.56050569999934,50698.54749384001 2025-10-16,19:49:36.000,289,11059632,-795,0,1760644175,15154.62973575999,146.58870222000405,50698.6033908 2025-10-16,19:49:37.000,289,11059673,-795,0,1760644176,15154.683626239996,146.60984961000213,50698.58941656 2025-10-16,19:49:38.000,289,11059583,-795,0,1760644177,15154.64994468999,146.6309970000002,50698.54749384001 2025-10-16,19:49:39.000,289,11059590,-795,0,1760644178,15154.67688993,146.64509525999893,50698.526532480006 2025-10-16,19:49:40.000,289,11059596,-795,0,1760644179,15154.703835169996,146.67329178000364,50698.55448096 2025-10-16,19:49:41.000,289,11059651,-795,0,1760644180,15154.73751672,146.7296848199985,50698.54749384001 2025-10-16,19:49:42.000,289,11059648,-795,0,1760644181,15154.750989339991,146.7437830800045,50698.4636484 2025-10-16,19:49:43.000,289,11059588,-795,0,1760644182,15154.77793458,146.7155865599998,50698.54050672 2025-10-16,19:49:44.000,289,11059599,-795,0,1760644183,15154.75772565,146.75788134000322,50698.56146808 2025-10-16,19:49:45.000,289,11059634,-795,0,1760644184,15154.75772565,146.78607786000066,50698.58941656 2025-10-16,19:49:46.000,289,11059618,-795,0,1760644185,15154.771198269991,146.79312699000002,50698.58242944 2025-10-16,19:49:47.000,289,11059629,-795,0,1760644186,15154.791407199991,146.8142743799981,50698.58242944 2025-10-16,19:49:48.000,289,11059625,-795,0,1760644187,15154.798143510001,146.80722524999874,50698.5335196 2025-10-16,19:49:49.000,289,11059608,-795,0,1760644188,15154.838561370001,146.82132351000473,50698.526532480006 2025-10-16,19:49:50.000,289,11059613,-795,0,1760644189,15154.858770300001,146.84952003000217,50698.526532480006 2025-10-16,19:49:51.000,289,11059597,-795,0,1760644190,15154.858770300001,146.8777165499996,50698.58242944 2025-10-16,19:49:52.000,289,11059636,-795,0,1760644191,15154.831825059991,146.87066742000025,50698.51954536001 2025-10-16,19:49:53.000,289,11059624,-795,0,1760644192,15154.878979230001,146.89181480999832,50698.49159688 2025-10-16,19:49:54.000,289,11059625,-795,0,1760644193,15154.865506609996,146.8636182900009,50698.58242944 2025-10-16,19:49:55.000,289,11059621,-795,0,1760644194,15154.878979230001,146.85656916000153,50698.56146808 2025-10-16,19:49:56.000,289,11059626,-795,0,1760644195,15154.885715539996,146.82132351000473,50698.49858400001 2025-10-16,19:49:57.000,289,11059621,-795,0,1760644196,15154.892451849992,146.83542177000345,50698.54749384001 2025-10-16,19:49:58.000,289,11059629,-795,0,1760644197,15154.885715539996,146.8424709000028,50698.54050672 2025-10-16,19:49:59.000,289,11059627,-795,0,1760644198,15154.865506609996,146.83542177000345,50698.54050672 2025-10-16,19:50:00.000,289,11059630,-795,0,1760644199,15154.858770300001,146.78607786000066,50698.54050672 2025-10-16,19:50:01.000,289,11059626,-795,0,1760644200,15154.852033989991,146.79312699000002,50698.58941656 2025-10-16,19:50:02.000,289,11059622,-795,0,1760644201,15154.811616129991,146.80017611999938,50698.49858400001 2025-10-16,19:50:03.000,289,11059645,-795,0,1760644202,15154.77793458,146.79312699000002,50698.526532480006 2025-10-16,19:50:04.000,289,11059585,-795,0,1760644203,15154.798143510001,146.75788134000322,50698.54050672 2025-10-16,19:50:05.000,289,11059618,-795,0,1760644204,15154.77793458,146.73673394999787,50698.505571120004 2025-10-16,19:50:06.000,289,11059620,-795,0,1760644205,15154.750989339991,146.75788134000322,50698.526532480006 2025-10-16,19:50:07.000,289,11059601,-795,0,1760644206,15154.784670889996,146.69443917000171,50698.54749384001 2025-10-16,19:50:08.000,289,11059607,-795,0,1760644207,15154.744253029996,146.66624265000428,50698.51954536001 2025-10-16,19:50:09.000,289,11059624,-795,0,1760644208,15154.750989339991,146.64509525999893,50698.51954536001 2025-10-16,19:50:10.000,289,11059610,-795,0,1760644209,15154.724044099996,146.63804612999957,50698.56146808 2025-10-16,19:50:11.000,289,11059635,-795,0,1760644210,15154.703835169996,146.6168987400015,50698.575442320005 2025-10-16,19:50:12.000,289,11059613,-795,0,1760644211,15154.67688993,146.5675548299987,50698.55448096 2025-10-16,19:50:13.000,289,11059609,-795,0,1760644212,15154.69709886,146.5675548299987,50698.63133928 2025-10-16,19:50:14.000,289,11059648,-795,0,1760644213,15154.67015361999,146.5323091800019,50698.58242944 2025-10-16,19:50:15.000,289,11059651,-795,0,1760644214,15154.663417309996,146.50411266000447,50698.63133928 2025-10-16,19:50:16.000,289,11059619,-795,0,1760644215,15154.69709886,146.45476875000168,50698.65230064 2025-10-16,19:50:17.000,289,11059655,-795,0,1760644216,15154.683626239996,146.4829652699991,50698.61037792 2025-10-16,19:50:18.000,289,11059615,-795,0,1760644217,15154.69709886,146.46181788000104,50698.624352160004 2025-10-16,19:50:19.000,289,11059603,-795,0,1760644218,15154.71057147999,146.4054248399989,50698.63832640001 2025-10-16,19:50:20.000,289,11059652,-795,0,1760644219,15154.67015361999,146.39837570999953,50698.694223360006 2025-10-16,19:50:21.000,289,11059598,-795,0,1760644220,15154.69036254999,146.37722832000145,50698.68024912 2025-10-16,19:50:22.000,289,11059634,-795,0,1760644221,15154.63647207,146.349031800004,50698.66627488001 2025-10-16,19:50:23.000,289,11059591,-795,0,1760644222,15154.703835169996,146.35608093000337,50698.743133200005 2025-10-16,19:50:24.000,289,11059628,-795,0,1760644223,15154.69709886,146.39837570999953,50698.73614608001 2025-10-16,19:50:25.000,289,11059625,-795,0,1760644224,15154.656681,146.39837570999953,50698.72217184 2025-10-16,19:50:26.000,289,11059661,-795,0,1760644225,15154.63647207,146.3701791900021,50698.73614608001 2025-10-16,19:50:27.000,289,11059667,-795,0,1760644226,15154.656681,146.37722832000145,50698.72915896 2025-10-16,19:50:28.000,289,11059648,-795,0,1760644227,15154.62973575999,146.35608093000337,50698.694223360006 2025-10-16,19:50:29.000,289,11059662,-795,0,1760644228,15154.622999449995,146.36313006000273,50698.73614608001 2025-10-16,19:50:30.000,289,11059648,-795,0,1760644229,15154.582581589995,146.3208352799993,50698.72915896 2025-10-16,19:50:31.000,289,11059642,-795,0,1760644230,15154.58931789999,146.31378614999994,50698.71518472001 2025-10-16,19:50:32.000,289,11059626,-795,0,1760644231,15154.55563635,146.25034397999843,50698.71518472001 2025-10-16,19:50:33.000,289,11059610,-795,0,1760644232,15154.57584528,146.24329484999907,50698.743133200005 2025-10-16,19:50:34.000,289,11059621,-795,0,1760644233,15154.60952682999,146.20100007000292,50698.77108168 2025-10-16,19:50:35.000,289,11059640,-795,0,1760644234,15154.582581589995,146.20100007000292,50698.75710744 2025-10-16,19:50:36.000,289,11059657,-795,0,1760644235,15154.54890003999,146.16575441999885,50698.7081976 2025-10-16,19:50:37.000,289,11059612,-795,0,1760644236,15154.58931789999,146.1587052899995,50698.743133200005 2025-10-16,19:50:38.000,289,11059657,-795,0,1760644237,15154.582581589995,146.15165616000013,50698.72217184 2025-10-16,19:50:39.000,289,11059642,-795,0,1760644238,15154.57584528,146.11641051000333,50698.76409456001 2025-10-16,19:50:40.000,289,11059589,-795,0,1760644239,15154.58931789999,146.08821398999862,50698.75710744 2025-10-16,19:50:41.000,289,11059611,-795,0,1760644240,15154.60952682999,146.0741157299999,50698.77108168 2025-10-16,19:50:42.000,289,11059646,-795,0,1760644241,15154.61626314,146.0741157299999,50698.75012032 2025-10-16,19:50:43.000,289,11059659,-795,0,1760644242,15154.602790519995,146.0741157299999,50698.673262000004 2025-10-16,19:50:44.000,289,11059599,-795,0,1760644243,15154.622999449995,146.08116485999926,50698.77108168 2025-10-16,19:50:45.000,289,11059671,-795,0,1760644244,15154.643208379995,146.04591921000247,50698.7081976 2025-10-16,19:50:46.000,289,11059647,-795,0,1760644245,15154.63647207,146.04591921000247,50698.673262000004 2025-10-16,19:50:47.000,289,11059601,-795,0,1760644246,15154.683626239996,146.01772268999775,50698.75710744 2025-10-16,19:50:48.000,289,11059619,-795,0,1760644247,15154.69709886,146.0247718200044,50698.71518472001 2025-10-16,19:50:49.000,289,11059627,-795,0,1760644248,15154.71730779,146.01772268999775,50698.73614608001 2025-10-16,19:50:50.000,289,11059612,-795,0,1760644249,15154.73751672,146.0388700800031,50698.75012032 2025-10-16,19:50:51.000,289,11059625,-795,0,1760644250,15154.75772565,146.0741157299999,50698.71518472001 2025-10-16,19:50:52.000,289,11059619,-795,0,1760644251,15154.791407199991,146.06706660000054,50698.71518472001 2025-10-16,19:50:53.000,289,11059691,-795,0,1760644252,15154.858770300001,146.08116485999926,50698.70121048 2025-10-16,19:50:54.000,289,11059673,-795,0,1760644253,15154.885715539996,146.08116485999926,50698.75710744 2025-10-16,19:50:55.000,289,11059607,-795,0,1760644254,15154.912660779992,146.09526311999798,50698.7081976 2025-10-16,19:50:56.000,289,11059671,-795,0,1760644255,15154.919397090001,146.10231225000462,50698.72915896 2025-10-16,19:50:57.000,289,11059651,-795,0,1760644256,15154.966551259997,146.13050877000205,50698.63133928 2025-10-16,19:50:58.000,289,11059657,-795,0,1760644257,15155.006969119997,146.1375579000014,50698.68024912 2025-10-16,19:50:59.000,289,11059657,-795,0,1760644258,15155.020441740002,146.14460703000077,50698.72915896 2025-10-16,19:51:00.000,289,11059660,-795,0,1760644259,15155.101277460002,146.1869018100042,50698.73614608001 2025-10-16,19:51:01.000,289,11059624,-795,0,1760644260,15155.114750079993,146.19395094000356,50698.72217184 2025-10-16,19:51:02.000,289,11059592,-795,0,1760644261,15155.121486390002,146.1869018100042,50698.61037792 2025-10-16,19:51:03.000,289,11059645,-795,0,1760644262,15155.215794729993,146.20804920000228,50698.66627488001 2025-10-16,19:51:04.000,289,11059588,-795,0,1760644263,15155.188849489998,146.26444224000443,50698.65928776 2025-10-16,19:51:05.000,289,11059621,-795,0,1760644264,15155.276421519993,146.26444224000443,50698.6033908 2025-10-16,19:51:06.000,289,11059601,-795,0,1760644265,15155.296630449993,146.29263876000186,50698.63133928 2025-10-16,19:51:07.000,289,11059644,-795,0,1760644266,15155.350520929998,146.3208352799993,50698.65928776 2025-10-16,19:51:08.000,289,11059611,-795,0,1760644267,15155.330311999998,146.29968789000122,50698.624352160004 2025-10-16,19:51:09.000,289,11059635,-795,0,1760644268,15155.370729859998,146.34198267000465,50698.65928776 2025-10-16,19:51:10.000,289,11059654,-795,0,1760644269,15155.404411409989,146.36313006000273,50698.66627488001 2025-10-16,19:51:11.000,289,11059604,-795,0,1760644270,15155.404411409989,146.36313006000273,50698.66627488001 2025-10-16,19:51:12.000,289,11059623,-795,0,1760644271,15155.404411409989,146.35608093000337,50698.65230064 2025-10-16,19:51:13.000,289,11059649,-795,0,1760644272,15155.444829269989,146.3842774500008,50698.65928776 2025-10-16,19:51:14.000,289,11059616,-795,0,1760644273,15155.465038199989,146.3701791900021,50698.65928776 2025-10-16,19:51:15.000,289,11059634,-795,0,1760644274,15155.512192369999,146.3701791900021,50698.65928776 2025-10-16,19:51:16.000,289,11059644,-795,0,1760644275,15155.532401299999,146.31378614999994,50698.624352160004 2025-10-16,19:51:17.000,289,11059607,-795,0,1760644276,15155.491983439999,146.33493353999802,50698.63133928 2025-10-16,19:51:18.000,289,11059628,-795,0,1760644277,15155.518928679994,146.32788440999866,50698.624352160004 2025-10-16,19:51:19.000,289,11059605,-795,0,1760644278,15155.532401299999,146.29968789000122,50698.694223360006 2025-10-16,19:51:20.000,289,11059620,-795,0,1760644279,15155.55261023,146.2714913700038,50698.673262000004 2025-10-16,19:51:21.000,289,11059645,-795,0,1760644280,15155.59302809,146.29263876000186,50698.68723624001 2025-10-16,19:51:22.000,289,11059608,-795,0,1760644281,15155.599764399994,146.29968789000122,50698.645313520006 2025-10-16,19:51:23.000,289,11059577,-795,0,1760644282,15155.62670963999,146.29968789000122,50698.65230064 2025-10-16,19:51:24.000,289,11059638,-795,0,1760644283,15155.62670963999,146.2855896300025,50698.645313520006 2025-10-16,19:51:25.000,289,11059639,-795,0,1760644284,15155.64691856999,146.3208352799993,50698.63133928 2025-10-16,19:51:26.000,289,11059630,-795,0,1760644285,15155.660391189995,146.26444224000443,50698.63832640001 2025-10-16,19:51:27.000,289,11059616,-795,0,1760644286,15155.68733642999,146.27854050000315,50698.645313520006 2025-10-16,19:51:28.000,289,11059574,-795,0,1760644287,15155.680600119995,146.24329484999907,50698.58242944 2025-10-16,19:51:29.000,289,11059612,-795,0,1760644288,15155.70754535999,146.27854050000315,50698.59640368001 2025-10-16,19:51:30.000,289,11059635,-795,0,1760644289,15155.700809049995,146.222147460001,50698.58941656 2025-10-16,19:51:31.000,289,11059630,-795,0,1760644290,15155.721017979995,146.21509833000164,50698.59640368001 2025-10-16,19:51:32.000,289,11059659,-795,0,1760644291,15155.70754535999,146.17985268000484,50698.58242944 2025-10-16,19:51:33.000,289,11059647,-795,0,1760644292,15155.76817214999,146.1869018100042,50698.6033908 2025-10-16,19:51:34.000,289,11059640,-795,0,1760644293,15155.781644769995,146.15165616000013,50698.55448096 2025-10-16,19:51:35.000,289,11059642,-795,0,1760644294,15155.77490846,146.14460703000077,50698.61736504001 2025-10-16,19:51:36.000,289,11059636,-795,0,1760644295,15155.78838107999,146.10936138000397,50698.58941656 2025-10-16,19:51:37.000,289,11059636,-795,0,1760644296,15155.822062629995,146.10936138000397,50698.56146808 2025-10-16,19:51:38.000,289,11059652,-795,0,1760644297,15155.82879893999,146.06706660000054,50698.6033908 2025-10-16,19:51:39.000,289,11059631,-795,0,1760644298,15155.80859000999,146.0388700800031,50698.61037792 2025-10-16,19:51:40.000,289,11059634,-795,0,1760644299,15155.822062629995,146.06001747000118,50698.56146808 2025-10-16,19:51:41.000,289,11059620,-795,0,1760644300,15155.842271559995,145.98952617000032,50698.61037792 2025-10-16,19:51:42.000,289,11059605,-795,0,1760644301,15155.82879893999,145.98952617000032,50698.5335196 2025-10-16,19:51:43.000,289,11059638,-795,0,1760644302,15155.82879893999,145.96132965000288,50698.61736504001 2025-10-16,19:51:44.000,289,11059688,-795,0,1760644303,15155.82879893999,145.9754279100016,50698.59640368001 2025-10-16,19:51:45.000,289,11059637,-795,0,1760644304,15155.822062629995,145.88378922000265,50698.59640368001 2025-10-16,19:51:46.000,289,11059621,-795,0,1760644305,15155.81532632,145.86264183000458,50698.63133928 2025-10-16,19:51:47.000,289,11059673,-795,0,1760644306,15155.822062629995,145.85559269999794,50698.66627488001 2025-10-16,19:51:48.000,289,11059611,-795,0,1760644307,15155.79511739,145.82034705000115,50698.673262000004 2025-10-16,19:51:49.000,289,11059617,-795,0,1760644308,15155.781644769995,145.79919966000307,50698.70121048 2025-10-16,19:51:50.000,289,11059655,-795,0,1760644309,15155.76817214999,145.74985575000028,50698.65928776 2025-10-16,19:51:51.000,289,11059606,-795,0,1760644310,15155.721017979995,145.70051184000476,50698.72217184 2025-10-16,19:51:52.000,289,11059697,-795,0,1760644311,15155.71428167,145.69346270999813,50698.72217184 2025-10-16,19:51:53.000,289,11059676,-795,0,1760644312,15155.72775428999,145.67231532000005,50698.7780688 2025-10-16,19:51:54.000,289,11059607,-795,0,1760644313,15155.69407274,145.6300205400039,50698.7780688 2025-10-16,19:51:55.000,289,11059630,-795,0,1760644314,15155.66712749999,145.64411880000262,50698.75012032 2025-10-16,19:51:56.000,289,11059629,-795,0,1760644315,15155.660391189995,145.59477488999983,50698.73614608001 2025-10-16,19:51:57.000,289,11059639,-795,0,1760644316,15155.64691856999,145.6300205400039,50698.77108168 2025-10-16,19:51:58.000,289,11059671,-795,0,1760644317,15155.57281916,145.5806766300011,50698.75710744 2025-10-16,19:51:59.000,289,11059641,-795,0,1760644318,15155.56608284999,145.5806766300011,50698.79903016 2025-10-16,19:52:00.000,289,11059637,-795,0,1760644319,15155.57281916,145.55248011000367,50698.85492712001 2025-10-16,19:52:01.000,289,11059652,-795,0,1760644320,15155.532401299999,145.5454309800043,50698.79903016 2025-10-16,19:52:02.000,289,11059627,-795,0,1760644321,15155.491983439999,145.53133271999832,50698.75012032 2025-10-16,19:52:03.000,289,11059623,-795,0,1760644322,15155.491983439999,145.55248011000367,50698.75012032 2025-10-16,19:52:04.000,289,11059667,-795,0,1760644323,15155.48524712999,145.52428358999896,50698.792043040005 2025-10-16,19:52:05.000,289,11059609,-795,0,1760644324,15155.465038199989,145.53133271999832,50698.7780688 2025-10-16,19:52:06.000,289,11059625,-795,0,1760644325,15155.417884029994,145.5172344599996,50698.75710744 2025-10-16,19:52:07.000,289,11059621,-795,0,1760644326,15155.397675099994,145.5172344599996,50698.76409456001 2025-10-16,19:52:08.000,289,11059674,-795,0,1760644327,15155.370729859998,145.51018533000024,50698.75012032 2025-10-16,19:52:09.000,289,11059607,-795,0,1760644328,15155.377466169994,145.46789055000409,50698.792043040005 2025-10-16,19:52:10.000,289,11059617,-795,0,1760644329,15155.384202479989,145.46789055000409,50698.77108168 2025-10-16,19:52:11.000,289,11059635,-795,0,1760644330,15155.337048309993,145.44674315999873,50698.79903016 2025-10-16,19:52:12.000,289,11059636,-795,0,1760644331,15155.357257239993,145.42559577000065,50698.7780688 2025-10-16,19:52:13.000,289,11059629,-795,0,1760644332,15155.363993549989,145.42559577000065,50698.85492712001 2025-10-16,19:52:14.000,289,11059596,-795,0,1760644333,15155.384202479989,145.4185466400013,50698.840952880004 2025-10-16,19:52:15.000,289,11059634,-795,0,1760644334,15155.343784619989,145.39035012000386,50698.80601728001 2025-10-16,19:52:16.000,289,11059618,-795,0,1760644335,15155.316839379993,145.40444838000258,50698.813004400006 2025-10-16,19:52:17.000,289,11059686,-795,0,1760644336,15155.310103069998,145.37625185999786,50698.813004400006 2025-10-16,19:52:18.000,289,11059663,-795,0,1760644337,15155.276421519993,145.37625185999786,50698.813004400006 2025-10-16,19:52:19.000,289,11059582,-795,0,1760644338,15155.296630449993,145.39035012000386,50698.7780688 2025-10-16,19:52:20.000,289,11059580,-795,0,1760644339,15155.303366759988,145.37625185999786,50698.87588848 2025-10-16,19:52:21.000,289,11059642,-795,0,1760644340,15155.289894139998,145.3551044699998,50698.813004400006 2025-10-16,19:52:22.000,289,11059635,-795,0,1760644341,15155.303366759988,145.3551044699998,50698.75710744 2025-10-16,19:52:23.000,289,11059653,-795,0,1760644342,15155.337048309993,145.3551044699998,50698.79903016 2025-10-16,19:52:24.000,289,11059651,-795,0,1760644343,15155.343784619989,145.34100621000107,50698.813004400006 2025-10-16,19:52:25.000,289,11059632,-795,0,1760644344,15155.343784619989,145.3551044699998,50698.84794 2025-10-16,19:52:26.000,289,11059652,-795,0,1760644345,15155.397675099994,145.3339570800017,50698.861914240006 2025-10-16,19:52:27.000,289,11059671,-795,0,1760644346,15155.397675099994,145.29166229999828,50698.87588848 2025-10-16,19:52:28.000,289,11059641,-795,0,1760644347,15155.384202479989,145.31280969000363,50698.85492712001 2025-10-16,19:52:29.000,289,11059654,-795,0,1760644348,15155.417884029994,145.28461316999892,50698.86890136 2025-10-16,19:52:30.000,289,11059652,-795,0,1760644349,15155.370729859998,145.31280969000363,50698.81999152 2025-10-16,19:52:31.000,289,11059630,-795,0,1760644350,15155.411147719999,145.32690795000235,50698.87588848 2025-10-16,19:52:32.000,289,11059621,-795,0,1760644351,15155.411147719999,145.34100621000107,50698.840952880004 2025-10-16,19:52:33.000,289,11059631,-795,0,1760644352,15155.438092959994,145.30576056000427,50698.910824080005 2025-10-16,19:52:34.000,289,11059647,-795,0,1760644353,15155.451565579999,145.3551044699998,50698.88986272 2025-10-16,19:52:35.000,289,11059680,-795,0,1760644354,15155.451565579999,145.34100621000107,50698.910824080005 2025-10-16,19:52:36.000,289,11059616,-795,0,1760644355,15155.491983439999,145.3692027299985,50698.95274680001 2025-10-16,19:52:37.000,289,11059650,-795,0,1760644356,15155.451565579999,145.3833009900045,50698.86890136 2025-10-16,19:52:38.000,289,11059631,-795,0,1760644357,15155.478510819994,145.36215359999915,50698.910824080005 2025-10-16,19:52:39.000,289,11059614,-795,0,1760644358,15155.478510819994,145.3339570800017,50698.92479832 2025-10-16,19:52:40.000,289,11059653,-795,0,1760644359,15155.458301889994,145.3551044699998,50698.87588848 2025-10-16,19:52:41.000,289,11059629,-795,0,1760644360,15155.451565579999,145.3339570800017,50698.90383696001 2025-10-16,19:52:42.000,289,11059646,-795,0,1760644361,15155.384202479989,145.36215359999915,50698.7780688 2025-10-16,19:52:43.000,289,11059636,-795,0,1760644362,15155.417884029994,145.3551044699998,50698.83396576001 2025-10-16,19:52:44.000,289,11059623,-795,0,1760644363,15155.424620339989,145.29871143000491,50698.9178112 2025-10-16,19:52:45.000,289,11059574,-795,0,1760644364,15155.411147719999,145.30576056000427,50698.88287560001 2025-10-16,19:52:46.000,289,11059607,-795,0,1760644365,15155.397675099994,145.29871143000491,50698.85492712001 2025-10-16,19:52:47.000,289,11059689,-795,0,1760644366,15155.363993549989,145.31280969000363,50698.79903016 2025-10-16,19:52:48.000,289,11059617,-795,0,1760644367,15155.370729859998,145.30576056000427,50698.89684984 2025-10-16,19:52:49.000,289,11059642,-795,0,1760644368,15155.397675099994,145.29871143000491,50698.840952880004 2025-10-16,19:52:50.000,289,11059638,-795,0,1760644369,15155.404411409989,145.30576056000427,50698.87588848 2025-10-16,19:52:51.000,289,11059648,-795,0,1760644370,15155.431356649999,145.3339570800017,50698.81999152 2025-10-16,19:52:52.000,289,11059636,-795,0,1760644371,15155.404411409989,145.3339570800017,50698.84794 2025-10-16,19:52:53.000,289,11059592,-795,0,1760644372,15155.417884029994,145.30576056000427,50698.86890136 2025-10-16,19:52:54.000,289,11059651,-795,0,1760644373,15155.451565579999,145.30576056000427,50698.83396576001 2025-10-16,19:52:55.000,289,11059596,-795,0,1760644374,15155.431356649999,145.34805534000043,50698.84794 2025-10-16,19:52:56.000,289,11059619,-795,0,1760644375,15155.491983439999,145.36215359999915,50698.88287560001 2025-10-16,19:52:57.000,289,11059616,-795,0,1760644376,15155.491983439999,145.37625185999786,50698.95274680001 2025-10-16,19:52:58.000,289,11059613,-795,0,1760644377,15155.491983439999,145.36215359999915,50698.86890136 2025-10-16,19:52:59.000,289,11059641,-795,0,1760644378,15155.55261023,145.3833009900045,50698.87588848 2025-10-16,19:53:00.000,289,11059635,-795,0,1760644379,15155.58629177999,145.4185466400013,50698.861914240006 2025-10-16,19:53:01.000,289,11059634,-795,0,1760644380,15155.62670963999,145.4537922899981,50698.813004400006 2025-10-16,19:53:02.000,289,11059624,-795,0,1760644381,15155.660391189995,145.4819888100028,50698.813004400006 2025-10-16,19:53:03.000,289,11059676,-795,0,1760644382,15155.69407274,145.46084142000473,50698.88287560001 2025-10-16,19:53:04.000,289,11059624,-795,0,1760644383,15155.700809049995,145.48903794000216,50698.89684984 2025-10-16,19:53:05.000,289,11059591,-795,0,1760644384,15155.721017979995,145.51018533000024,50698.813004400006 2025-10-16,19:53:06.000,289,11059640,-795,0,1760644385,15155.75469953,145.50313620000088,50698.87588848 2025-10-16,19:53:07.000,289,11059598,-795,0,1760644386,15155.79511739,145.49608707000152,50698.840952880004 2025-10-16,19:53:08.000,289,11059632,-795,0,1760644387,15155.822062629995,145.4819888100028,50698.82697864 2025-10-16,19:53:09.000,289,11059603,-795,0,1760644388,15155.85574418,145.46789055000409,50698.840952880004 2025-10-16,19:53:10.000,289,11059628,-795,0,1760644389,15155.85574418,145.47493968000344,50698.813004400006 2025-10-16,19:53:11.000,289,11059653,-795,0,1760644390,15155.882689419996,145.46789055000409,50698.86890136 2025-10-16,19:53:12.000,289,11059656,-795,0,1760644391,15155.862480489996,145.44674315999873,50698.84794 2025-10-16,19:53:13.000,289,11059637,-795,0,1760644392,15155.923107279996,145.40444838000258,50698.83396576001 2025-10-16,19:53:14.000,289,11059649,-795,0,1760644393,15155.9365799,145.39739925000322,50698.86890136 2025-10-16,19:53:15.000,289,11059624,-795,0,1760644394,15155.9365799,145.4326449,50698.82697864 2025-10-16,19:53:16.000,289,11059632,-795,0,1760644395,15155.95678883,145.44674315999873,50698.82697864 2025-10-16,19:53:17.000,289,11059625,-795,0,1760644396,15155.950052519991,145.43969402999937,50698.840952880004 2025-10-16,19:53:18.000,289,11059655,-795,0,1760644397,15155.970261449991,145.46789055000409,50698.840952880004 2025-10-16,19:53:19.000,289,11059611,-795,0,1760644398,15156.051097169991,145.46084142000473,50698.813004400006 2025-10-16,19:53:20.000,289,11059622,-795,0,1760644399,15156.003942999996,145.48903794000216,50698.81999152 2025-10-16,19:53:21.000,289,11059642,-795,0,1760644400,15156.044360859996,145.49608707000152,50698.861914240006 2025-10-16,19:53:22.000,289,11059625,-795,0,1760644401,15156.044360859996,145.4819888100028,50698.84794 2025-10-16,19:53:23.000,289,11059670,-795,0,1760644402,15156.024151929996,145.44674315999873,50698.86890136 2025-10-16,19:53:24.000,289,11059635,-795,0,1760644403,15156.017415620001,145.4326449,50698.88287560001 2025-10-16,19:53:25.000,289,11059668,-795,0,1760644404,15156.057833480001,145.39739925000322,50698.792043040005 2025-10-16,19:53:26.000,289,11059615,-795,0,1760644405,15156.064569789996,145.3833009900045,50698.80601728001 2025-10-16,19:53:27.000,289,11059656,-795,0,1760644406,15156.057833480001,145.39035012000386,50698.77108168 2025-10-16,19:53:28.000,289,11059632,-795,0,1760644407,15156.051097169991,145.36215359999915,50698.79903016 2025-10-16,19:53:29.000,289,11059631,-795,0,1760644408,15156.064569789996,145.32690795000235,50698.79903016 2025-10-16,19:53:30.000,289,11059652,-795,0,1760644409,15156.125196579997,145.29166229999828,50698.7780688 2025-10-16,19:53:31.000,289,11059609,-795,0,1760644410,15156.064569789996,145.319858820003,50698.80601728001 2025-10-16,19:53:32.000,289,11059597,-795,0,1760644411,15156.084778719996,145.29166229999828,50698.79903016 2025-10-16,19:53:33.000,289,11059673,-795,0,1760644412,15156.084778719996,145.26346578000084,50698.75710744 2025-10-16,19:53:34.000,289,11059652,-795,0,1760644413,15156.152141819992,145.2211710000047,50698.7780688 2025-10-16,19:53:35.000,289,11059614,-795,0,1760644414,15156.138669200001,145.2211710000047,50698.77108168 2025-10-16,19:53:36.000,289,11059631,-795,0,1760644415,15156.165614439997,145.18592535000062,50698.81999152 2025-10-16,19:53:37.000,289,11059623,-795,0,1760644416,15156.199295990002,145.19297447999998,50698.77108168 2025-10-16,19:53:38.000,289,11059644,-795,0,1760644417,15156.199295990002,145.17887622000126,50698.80601728001 2025-10-16,19:53:39.000,289,11059625,-795,0,1760644418,15156.246450159997,145.17887622000126,50698.83396576001 2025-10-16,19:53:40.000,289,11059636,-795,0,1760644419,15156.273395399992,145.15067970000382,50698.88287560001 2025-10-16,19:53:41.000,289,11059591,-795,0,1760644420,15156.259922780002,145.14363057000446,50698.83396576001 2025-10-16,19:53:42.000,289,11059627,-795,0,1760644421,15156.300340640002,145.1224831799991,50698.75012032 2025-10-16,19:53:43.000,289,11059580,-795,0,1760644422,15156.367703739998,145.12953230999847,50698.840952880004 2025-10-16,19:53:44.000,289,11059610,-795,0,1760644423,15156.401385290003,145.10133579000103,50698.83396576001 2025-10-16,19:53:45.000,289,11059656,-795,0,1760644424,15156.387912669998,145.0731392700036,50698.87588848 2025-10-16,19:53:46.000,289,11059663,-795,0,1760644425,15156.428330529998,145.03084449000016,50698.840952880004 2025-10-16,19:53:47.000,289,11059616,-795,0,1760644426,15156.468748389998,145.03084449000016,50698.88986272 2025-10-16,19:53:48.000,289,11059651,-795,0,1760644427,15156.475484699993,145.01674623000144,50698.861914240006 2025-10-16,19:53:49.000,289,11059655,-795,0,1760644428,15156.495693629993,144.95330405999994,50698.86890136 2025-10-16,19:53:50.000,289,11059603,-795,0,1760644429,15156.509166249998,144.91805841000314,50698.7780688 2025-10-16,19:53:51.000,289,11059644,-795,0,1760644430,15156.515902559993,144.91805841000314,50698.861914240006 2025-10-16,19:53:52.000,289,11059611,-795,0,1760644431,15156.509166249998,144.8969110199978,50698.82697864 2025-10-16,19:53:53.000,289,11059628,-795,0,1760644432,15156.536111489993,144.861665370001,50698.85492712001 2025-10-16,19:53:54.000,289,11059628,-795,0,1760644433,15156.590001969998,144.8969110199978,50698.89684984 2025-10-16,19:53:55.000,289,11059611,-795,0,1760644434,15156.569793039998,144.84051798000291,50698.9178112 2025-10-16,19:53:56.000,289,11059605,-795,0,1760644435,15156.623683519989,144.8264197200042,50698.93178544001 2025-10-16,19:53:57.000,289,11059645,-795,0,1760644436,15156.610210899998,144.81937059000484,50698.910824080005 2025-10-16,19:53:58.000,289,11059644,-795,0,1760644437,15156.610210899998,144.77002668000205,50698.88287560001 2025-10-16,19:53:59.000,289,11059595,-795,0,1760644438,15156.610210899998,144.72068276999926,50698.86890136 2025-10-16,19:54:00.000,289,11059624,-795,0,1760644439,15156.616947209994,144.72773189999862,50698.87588848 2025-10-16,19:54:01.000,289,11059627,-795,0,1760644440,15156.603474589989,144.69248625000182,50698.88287560001 2025-10-16,19:54:02.000,289,11059632,-795,0,1760644441,15156.556320419993,144.67133886000374,50698.7780688 2025-10-16,19:54:03.000,289,11059651,-795,0,1760644442,15156.637156139994,144.60789669000224,50698.87588848 2025-10-16,19:54:04.000,289,11059622,-795,0,1760644443,15156.630419829999,144.58674930000416,50698.93877256 2025-10-16,19:54:05.000,289,11059644,-795,0,1760644444,15156.643892449989,144.60789669000224,50698.93178544001 2025-10-16,19:54:06.000,289,11059653,-795,0,1760644445,15156.650628759999,144.60789669000224,50698.959733920005 2025-10-16,19:54:07.000,289,11059628,-795,0,1760644446,15156.657365069994,144.60084756000288,50698.92479832 2025-10-16,19:54:08.000,289,11059640,-795,0,1760644447,15156.684310309989,144.62199495000095,50699.0575536 2025-10-16,19:54:09.000,289,11059668,-795,0,1760644448,15156.677573999994,144.64314233999903,50699.029605120006 2025-10-16,19:54:10.000,289,11059656,-795,0,1760644449,15156.677573999994,144.62199495000095,50699.04357936 2025-10-16,19:54:11.000,289,11059624,-795,0,1760644450,15156.643892449989,144.60084756000288,50699.00165664001 2025-10-16,19:54:12.000,289,11059641,-795,0,1760644451,15156.616947209994,144.5797001700048,50698.92479832 2025-10-16,19:54:13.000,289,11059644,-795,0,1760644452,15156.670837689999,144.6149458200016,50699.04357936 2025-10-16,19:54:14.000,289,11059604,-795,0,1760644453,15156.684310309989,144.6149458200016,50699.0575536 2025-10-16,19:54:15.000,289,11059602,-795,0,1760644454,15156.691046619999,144.5797001700048,50699.01563088 2025-10-16,19:54:16.000,289,11059636,-795,0,1760644455,15156.697782929994,144.60084756000288,50699.029605120006 2025-10-16,19:54:17.000,289,11059623,-795,0,1760644456,15156.74493709999,144.6149458200016,50699.0924892 2025-10-16,19:54:18.000,289,11059653,-795,0,1760644457,15156.751673409999,144.6149458200016,50699.08550208 2025-10-16,19:54:19.000,289,11059582,-795,0,1760644458,15156.758409719994,144.6290440800003,50699.0924892 2025-10-16,19:54:20.000,289,11059650,-795,0,1760644459,15156.78535495999,144.6290440800003,50699.01563088 2025-10-16,19:54:21.000,289,11059648,-795,0,1760644460,15156.76514602999,144.6149458200016,50699.05056648001 2025-10-16,19:54:22.000,289,11059602,-795,0,1760644461,15156.76514602999,144.58674930000416,50698.99466952 2025-10-16,19:54:23.000,289,11059625,-795,0,1760644462,15156.77188234,144.58674930000416,50699.0575536 2025-10-16,19:54:24.000,289,11059597,-795,0,1760644463,15156.778618649994,144.5797001700048,50699.06454072 2025-10-16,19:54:25.000,289,11059584,-795,0,1760644464,15156.80556388999,144.57265103999816,50699.11345056 2025-10-16,19:54:26.000,289,11059614,-795,0,1760644465,15156.78535495999,144.62199495000095,50699.078514960005 2025-10-16,19:54:27.000,289,11059608,-795,0,1760644466,15156.798827579994,144.6149458200016,50699.0924892 2025-10-16,19:54:28.000,289,11059592,-795,0,1760644467,15156.77188234,144.6290440800003,50699.13441192 2025-10-16,19:54:29.000,289,11059591,-795,0,1760644468,15156.751673409999,144.6149458200016,50699.0924892 2025-10-16,19:54:30.000,289,11059625,-795,0,1760644469,15156.778618649994,144.62199495000095,50699.12043768001 2025-10-16,19:54:31.000,289,11059620,-795,0,1760644470,15156.76514602999,144.64314233999903,50699.0924892 2025-10-16,19:54:32.000,289,11059625,-795,0,1760644471,15156.76514602999,144.66428973000438,50699.078514960005 2025-10-16,19:54:33.000,289,11059597,-795,0,1760644472,15156.72472816999,144.68543712000246,50699.13441192 2025-10-16,19:54:34.000,289,11059589,-795,0,1760644473,15156.758409719994,144.69953538000118,50699.08550208 2025-10-16,19:54:35.000,289,11059594,-795,0,1760644474,15156.751673409999,144.72773189999862,50699.06454072 2025-10-16,19:54:36.000,289,11059594,-795,0,1760644475,15156.751673409999,144.67133886000374,50699.06454072 2025-10-16,19:54:37.000,289,11059635,-795,0,1760644476,15156.76514602999,144.7136336399999,50699.06454072 2025-10-16,19:54:38.000,289,11059579,-795,0,1760644477,15156.751673409999,144.70658451000054,50699.0924892 2025-10-16,19:54:39.000,289,11059592,-795,0,1760644478,15156.731464479999,144.69953538000118,50699.15537328 2025-10-16,19:54:40.000,289,11059573,-795,0,1760644479,15156.74493709999,144.72773189999862,50699.127424800005 2025-10-16,19:54:41.000,289,11059583,-795,0,1760644480,15156.74493709999,144.72068276999926,50699.16934752001 2025-10-16,19:54:42.000,289,11059597,-795,0,1760644481,15156.74493709999,144.70658451000054,50699.13441192 2025-10-16,19:54:43.000,289,11059603,-795,0,1760644482,15156.738200789994,144.70658451000054,50699.19030888001 2025-10-16,19:54:44.000,289,11059612,-795,0,1760644483,15156.758409719994,144.68543712000246,50699.19030888001 2025-10-16,19:54:45.000,289,11059591,-795,0,1760644484,15156.778618649994,144.73478102999798,50699.1623604 2025-10-16,19:54:46.000,289,11059573,-795,0,1760644485,15156.74493709999,144.74887929000397,50699.11345056 2025-10-16,19:54:47.000,289,11059610,-795,0,1760644486,15156.72472816999,144.74887929000397,50699.05056648001 2025-10-16,19:54:48.000,289,11059552,-795,0,1760644487,15156.738200789994,144.7418301600046,50699.1623604 2025-10-16,19:54:49.000,289,11059609,-795,0,1760644488,15156.758409719994,144.74887929000397,50699.078514960005 2025-10-16,19:54:50.000,289,11059596,-795,0,1760644489,15156.751673409999,144.77002668000205,50699.05056648001 2025-10-16,19:54:51.000,289,11059611,-795,0,1760644490,15156.731464479999,144.78412494000077,50699.08550208 2025-10-16,19:54:52.000,289,11059612,-795,0,1760644491,15156.72472816999,144.78412494000077,50699.00165664001 2025-10-16,19:54:53.000,289,11059576,-795,0,1760644492,15156.72472816999,144.78412494000077,50699.07152784001 2025-10-16,19:54:54.000,289,11059579,-795,0,1760644493,15156.72472816999,144.79117407000012,50699.07152784001 2025-10-16,19:54:55.000,289,11059610,-795,0,1760644494,15156.717991859994,144.7629775500027,50699.029605120006 2025-10-16,19:54:56.000,289,11059605,-795,0,1760644495,15156.697782929994,144.77002668000205,50699.04357936 2025-10-16,19:54:57.000,289,11059552,-795,0,1760644496,15156.72472816999,144.73478102999798,50699.01563088 2025-10-16,19:54:58.000,289,11059571,-795,0,1760644497,15156.72472816999,144.73478102999798,50699.03659224 2025-10-16,19:54:59.000,289,11059591,-795,0,1760644498,15156.711255549999,144.69953538000118,50699.08550208 2025-10-16,19:55:00.000,289,11059615,-795,0,1760644499,15156.751673409999,144.69953538000118,50699.078514960005 2025-10-16,19:55:01.000,289,11059569,-795,0,1760644500,15156.758409719994,144.66428973000438,50699.0575536 2025-10-16,19:55:02.000,289,11059598,-795,0,1760644501,15156.711255549999,144.62199495000095,50699.02261800001 2025-10-16,19:55:03.000,289,11059569,-795,0,1760644502,15156.76514602999,144.57265103999816,50699.0575536 2025-10-16,19:55:04.000,289,11059582,-795,0,1760644503,15156.758409719994,144.57265103999816,50699.078514960005 2025-10-16,19:55:05.000,289,11059576,-795,0,1760644504,15156.738200789994,144.530356260002,50699.13441192 2025-10-16,19:55:06.000,289,11059588,-795,0,1760644505,15156.70451923999,144.49511060999794,50699.08550208 2025-10-16,19:55:07.000,289,11059595,-795,0,1760644506,15156.711255549999,144.47396321999986,50699.13441192 2025-10-16,19:55:08.000,289,11059597,-795,0,1760644507,15156.751673409999,144.48101234999922,50699.12043768001 2025-10-16,19:55:09.000,289,11059598,-795,0,1760644508,15156.731464479999,144.43871757000306,50699.20428312 2025-10-16,19:55:10.000,289,11059562,-795,0,1760644509,15156.684310309989,144.43871757000306,50699.19030888001 2025-10-16,19:55:11.000,289,11059607,-795,0,1760644510,15156.691046619999,144.38232453000091,50699.197296000006 2025-10-16,19:55:12.000,289,11059603,-795,0,1760644511,15156.664101379989,144.38937366000027,50699.176334640004 2025-10-16,19:55:13.000,289,11059593,-795,0,1760644512,15156.657365069994,144.36117714000284,50699.26018008 2025-10-16,19:55:14.000,289,11059597,-795,0,1760644513,15156.643892449989,144.3682262700022,50699.19030888001 2025-10-16,19:55:15.000,289,11059621,-795,0,1760644514,15156.657365069994,144.33298061999812,50699.176334640004 2025-10-16,19:55:16.000,289,11059638,-795,0,1760644515,15156.616947209994,144.34707888000412,50699.197296000006 2025-10-16,19:55:17.000,289,11059591,-795,0,1760644516,15156.657365069994,144.33298061999812,50699.21825736001 2025-10-16,19:55:18.000,289,11059609,-795,0,1760644517,15156.610210899998,144.29068584000197,50699.20428312 2025-10-16,19:55:19.000,289,11059562,-795,0,1760644518,15156.603474589989,144.2836367100026,50699.16934752001 2025-10-16,19:55:20.000,289,11059568,-795,0,1760644519,15156.610210899998,144.26248932000453,50699.19030888001 2025-10-16,19:55:21.000,289,11059633,-795,0,1760644520,15156.610210899998,144.23429279999982,50699.25319296 2025-10-16,19:55:22.000,289,11059597,-795,0,1760644521,15156.630419829999,144.20609628000238,50699.12043768001 2025-10-16,19:55:23.000,289,11059573,-795,0,1760644522,15156.610210899998,144.20609628000238,50699.22524448 2025-10-16,19:55:24.000,289,11059594,-795,0,1760644523,15156.576529349994,144.16380149999895,50699.246205840005 2025-10-16,19:55:25.000,289,11059659,-795,0,1760644524,15156.596738279994,144.12855585000216,50699.18332176 2025-10-16,19:55:26.000,289,11059601,-795,0,1760644525,15156.583265659989,144.10035933000472,50699.2322316 2025-10-16,19:55:27.000,289,11059602,-795,0,1760644526,15156.549584109998,144.07921193999937,50699.22524448 2025-10-16,19:55:28.000,289,11059627,-795,0,1760644527,15156.576529349994,144.05101542000193,50699.20428312 2025-10-16,19:55:29.000,289,11059568,-795,0,1760644528,15156.583265659989,144.05101542000193,50699.28812856001 2025-10-16,19:55:30.000,289,11059598,-795,0,1760644529,15156.556320419993,144.06511368000065,50699.30908992001 2025-10-16,19:55:31.000,289,11059602,-795,0,1760644530,15156.590001969998,144.02986803000385,50699.197296000006 2025-10-16,19:55:32.000,289,11059593,-795,0,1760644531,15156.556320419993,144.0228189000045,50699.20428312 2025-10-16,19:55:33.000,289,11059653,-795,0,1760644532,15156.583265659989,143.99462237999978,50699.246205840005 2025-10-16,19:55:34.000,289,11059630,-795,0,1760644533,15156.616947209994,143.9734749900017,50699.21127024 2025-10-16,19:55:35.000,289,11059600,-795,0,1760644534,15156.684310309989,143.95232760000363,50699.21127024 2025-10-16,19:55:36.000,289,11059623,-795,0,1760644535,15156.643892449989,143.99462237999978,50699.18332176 2025-10-16,19:55:37.000,289,11059631,-795,0,1760644536,15156.697782929994,143.98052412000106,50699.26018008 2025-10-16,19:55:38.000,289,11059601,-795,0,1760644537,15156.630419829999,143.98757325000042,50699.21127024 2025-10-16,19:55:39.000,289,11059648,-795,0,1760644538,15156.610210899998,144.0087206399985,50699.21127024 2025-10-16,19:55:40.000,289,11059662,-795,0,1760644539,15156.583265659989,143.98052412000106,50699.246205840005 2025-10-16,19:55:41.000,289,11059594,-795,0,1760644540,15156.583265659989,144.0087206399985,50699.27415432 2025-10-16,19:55:42.000,289,11059644,-795,0,1760644541,15156.549584109998,144.0369171600032,50699.1623604 2025-10-16,19:55:43.000,289,11059623,-795,0,1760644542,15156.590001969998,144.06511368000065,50699.27415432 2025-10-16,19:55:44.000,289,11059656,-795,0,1760644543,15156.610210899998,144.07216281,50699.27415432 2025-10-16,19:55:45.000,289,11059622,-795,0,1760644544,15156.583265659989,144.0580645500013,50699.246205840005 2025-10-16,19:55:46.000,289,11059634,-795,0,1760644545,15156.556320419993,144.0933101999981,50699.22524448 2025-10-16,19:55:47.000,289,11059659,-795,0,1760644546,15156.563056729989,144.07921193999937,50699.25319296 2025-10-16,19:55:48.000,289,11059592,-795,0,1760644547,15156.583265659989,144.04396629000257,50699.28812856001 2025-10-16,19:55:49.000,289,11059638,-795,0,1760644548,15156.630419829999,144.07216281,50699.28812856001 2025-10-16,19:55:50.000,289,11059603,-795,0,1760644549,15156.596738279994,144.0580645500013,50699.26018008 2025-10-16,19:55:51.000,289,11059676,-795,0,1760644550,15156.657365069994,144.04396629000257,50699.28812856001 2025-10-16,19:55:52.000,289,11059623,-795,0,1760644551,15156.630419829999,144.04396629000257,50699.28812856001 2025-10-16,19:55:53.000,289,11059644,-795,0,1760644552,15156.670837689999,144.00167150999914,50699.35799976001 2025-10-16,19:55:54.000,289,11059638,-795,0,1760644553,15156.664101379989,144.00167150999914,50699.32306416 2025-10-16,19:55:55.000,289,11059634,-795,0,1760644554,15156.697782929994,144.00167150999914,50699.26716720001 2025-10-16,19:55:56.000,289,11059613,-795,0,1760644555,15156.677573999994,144.0369171600032,50699.33703840001 2025-10-16,19:55:57.000,289,11059672,-795,0,1760644556,15156.711255549999,144.00167150999914,50699.28114144 2025-10-16,19:55:58.000,289,11059614,-795,0,1760644557,15156.758409719994,144.05101542000193,50699.28812856001 2025-10-16,19:55:59.000,289,11059672,-795,0,1760644558,15156.798827579994,144.05101542000193,50699.30908992001 2025-10-16,19:56:00.000,289,11059625,-795,0,1760644559,15156.82577281999,144.07921193999937,50699.33703840001 2025-10-16,19:56:01.000,289,11059650,-795,0,1760644560,15156.85271806,144.10740846000408,50699.28812856001 2025-10-16,19:56:02.000,289,11059651,-795,0,1760644561,15156.8123002,144.14265411000088,50699.25319296 2025-10-16,19:56:03.000,289,11059611,-795,0,1760644562,15156.88639960999,144.19904715000303,50699.35799976001 2025-10-16,19:56:04.000,289,11059605,-795,0,1760644563,15156.90660853999,144.24134192999918,50699.344025520004 2025-10-16,19:56:05.000,289,11059637,-795,0,1760644564,15156.91334485,144.22724367000046,50699.35799976001 2025-10-16,19:56:06.000,289,11059620,-795,0,1760644565,15156.92681746999,144.26248932000453,50699.295115680005 2025-10-16,19:56:07.000,289,11059640,-795,0,1760644566,15156.95376271,144.2695384500039,50699.3021028 2025-10-16,19:56:08.000,289,11059622,-795,0,1760644567,15156.97397164,144.32593148999877,50699.28812856001 2025-10-16,19:56:09.000,289,11059635,-795,0,1760644568,15156.94702639999,144.32593148999877,50699.23921872001 2025-10-16,19:56:10.000,289,11059676,-795,0,1760644569,15156.95376271,144.35412801000348,50699.197296000006 2025-10-16,19:56:11.000,289,11059646,-795,0,1760644570,15156.96723532999,144.403471919999,50699.19030888001 2025-10-16,19:56:12.000,289,11059647,-795,0,1760644571,15156.95376271,144.4175701799977,50699.13441192 2025-10-16,19:56:13.000,289,11059627,-795,0,1760644572,15156.96723532999,144.48806147999858,50699.197296000006 2025-10-16,19:56:14.000,289,11059633,-795,0,1760644573,15157.000916879995,144.47396321999986,50699.15537328 2025-10-16,19:56:15.000,289,11059595,-795,0,1760644574,15157.02786211999,144.50920887000393,50699.2322316 2025-10-16,19:56:16.000,289,11059609,-795,0,1760644575,15157.03459843,144.53740539000137,50699.22524448 2025-10-16,19:56:17.000,289,11059612,-795,0,1760644576,15157.04807104999,144.54445452000073,50699.197296000006 2025-10-16,19:56:18.000,289,11059578,-795,0,1760644577,15157.06827997999,144.5656019099988,50699.176334640004 2025-10-16,19:56:19.000,289,11059616,-795,0,1760644578,15157.061543669995,144.59379843000352,50699.1623604 2025-10-16,19:56:20.000,289,11059585,-795,0,1760644579,15157.09522522,144.64314233999903,50699.148386160006 2025-10-16,19:56:21.000,289,11059607,-795,0,1760644580,15157.169324629991,144.65724059999775,50699.197296000006 2025-10-16,19:56:22.000,289,11059590,-795,0,1760644581,15157.162588319996,144.6290440800003,50699.12043768001 2025-10-16,19:56:23.000,289,11059591,-795,0,1760644582,15157.19626987,144.67133886000374,50699.197296000006 2025-10-16,19:56:24.000,289,11059559,-795,0,1760644583,15157.223215109996,144.69248625000182,50699.246205840005 2025-10-16,19:56:25.000,289,11059617,-795,0,1760644584,15157.216478800001,144.7136336399999,50699.197296000006 2025-10-16,19:56:26.000,289,11059629,-795,0,1760644585,15157.216478800001,144.72068276999926,50699.2322316 2025-10-16,19:56:27.000,289,11059626,-795,0,1760644586,15157.223215109996,144.69953538000118,50699.28114144 2025-10-16,19:56:28.000,289,11059621,-795,0,1760644587,15157.216478800001,144.69953538000118,50699.30908992001 2025-10-16,19:56:29.000,289,11059613,-795,0,1760644588,15157.169324629991,144.72068276999926,50699.35101264 2025-10-16,19:56:30.000,289,11059572,-795,0,1760644589,15157.142379389996,144.7136336399999,50699.30908992001 2025-10-16,19:56:31.000,289,11059600,-795,0,1760644590,15157.203006179996,144.73478102999798,50699.32306416 2025-10-16,19:56:32.000,289,11059618,-795,0,1760644591,15157.142379389996,144.7136336399999,50699.3021028 2025-10-16,19:56:33.000,289,11059643,-795,0,1760644592,15157.149115699991,144.72068276999926,50699.33703840001 2025-10-16,19:56:34.000,289,11059631,-795,0,1760644593,15157.08848890999,144.72773189999862,50699.28114144 2025-10-16,19:56:35.000,289,11059621,-755,0,1760644594,15157.07501629,144.72068276999926,50699.28812856001 2025-10-16,19:56:36.000,289,11059627,-795,0,1760644595,15157.07501629,144.75592842000333,50699.33005128 2025-10-16,19:56:37.000,289,11059648,-795,0,1760644596,15157.05480736,144.77002668000205,50699.30908992001 2025-10-16,19:56:38.000,289,11059638,-795,0,1760644597,15157.08848890999,144.79822319999948,50699.27415432 2025-10-16,19:56:39.000,289,11059609,-795,0,1760644598,15157.08848890999,144.7629775500027,50699.35799976001 2025-10-16,19:56:40.000,289,11059632,-795,0,1760644599,15157.05480736,144.7770758100014,50699.35101264 2025-10-16,19:56:41.000,289,11059621,-795,0,1760644600,15157.021125809995,144.78412494000077,50699.3021028 2025-10-16,19:56:42.000,289,11059579,-795,0,1760644601,15157.00765318999,144.75592842000333,50699.28812856001 2025-10-16,19:56:43.000,289,11059590,-795,0,1760644602,15157.0143895,144.74887929000397,50699.32306416 2025-10-16,19:56:44.000,289,11059614,-795,0,1760644603,15156.97397164,144.73478102999798,50699.35101264 2025-10-16,19:56:45.000,289,11059608,-795,0,1760644604,15157.0143895,144.69953538000118,50699.37896112 2025-10-16,19:56:46.000,289,11059634,-795,0,1760644605,15157.00765318999,144.68543712000246,50699.39293536 2025-10-16,19:56:47.000,289,11059622,-795,0,1760644606,15157.03459843,144.67133886000374,50699.364986880006 2025-10-16,19:56:48.000,289,11059645,-795,0,1760644607,15156.98744425999,144.6290440800003,50699.39293536 2025-10-16,19:56:49.000,289,11059608,-795,0,1760644608,15156.94702639999,144.6290440800003,50699.39992248 2025-10-16,19:56:50.000,289,11059618,-795,0,1760644609,15156.97397164,144.6501914699984,50699.40690960001 2025-10-16,19:56:51.000,289,11059625,-795,0,1760644610,15156.94702639999,144.67133886000374,50699.44883232 2025-10-16,19:56:52.000,289,11059620,-795,0,1760644611,15156.899872229995,144.64314233999903,50699.364986880006 2025-10-16,19:56:53.000,289,11059610,-795,0,1760644612,15156.89313592,144.66428973000438,50699.43485808001 2025-10-16,19:56:54.000,289,11059613,-795,0,1760644613,15156.85271806,144.62199495000095,50699.45581944001 2025-10-16,19:56:55.000,289,11059599,-795,0,1760644614,15156.82577281999,144.66428973000438,50699.40690960001 2025-10-16,19:56:56.000,289,11059620,-795,0,1760644615,15156.78535495999,144.64314233999903,50699.462806560005 2025-10-16,19:56:57.000,289,11059628,-795,0,1760644616,15156.758409719994,144.60789669000224,50699.44883232 2025-10-16,19:56:58.000,289,11059614,-795,0,1760644617,15156.691046619999,144.6290440800003,50699.37896112 2025-10-16,19:56:59.000,289,11059620,-795,0,1760644618,15156.670837689999,144.60789669000224,50699.42088384 2025-10-16,19:57:00.000,289,11059603,-795,0,1760644619,15156.677573999994,144.60084756000288,50699.47678080001 2025-10-16,19:57:01.000,289,11059611,-795,0,1760644620,15156.684310309989,144.6290440800003,50699.46979368 2025-10-16,19:57:02.000,289,11059601,-795,0,1760644621,15156.643892449989,144.60789669000224,50699.413896720005 2025-10-16,19:57:03.000,289,11059592,-795,0,1760644622,15156.691046619999,144.63609320999967,50699.45581944001 2025-10-16,19:57:04.000,289,11059598,-795,0,1760644623,15156.677573999994,144.64314233999903,50699.50472928001 2025-10-16,19:57:05.000,289,11059595,-795,0,1760644624,15156.677573999994,144.66428973000438,50699.462806560005 2025-10-16,19:57:06.000,289,11059621,-795,0,1760644625,15156.670837689999,144.67133886000374,50699.46979368 2025-10-16,19:57:07.000,289,11059627,-795,0,1760644626,15156.677573999994,144.63609320999967,50699.47678080001 2025-10-16,19:57:08.000,289,11059604,-795,0,1760644627,15156.657365069994,144.63609320999967,50699.52569064001 2025-10-16,19:57:09.000,289,11059641,-795,0,1760644628,15156.650628759999,144.62199495000095,50699.56761336 2025-10-16,19:57:10.000,289,11059600,-795,0,1760644629,15156.664101379989,144.6149458200016,50699.511716400004 2025-10-16,19:57:11.000,289,11059623,-795,0,1760644630,15156.650628759999,144.60789669000224,50699.532677760006 2025-10-16,19:57:12.000,289,11059617,-795,0,1760644631,15156.637156139994,144.57265103999816,50699.483767920006 2025-10-16,19:57:13.000,289,11059628,-795,0,1760644632,15156.670837689999,144.57265103999816,50699.511716400004 2025-10-16,19:57:14.000,289,11059610,-795,0,1760644633,15156.650628759999,144.530356260002,50699.51870352 2025-10-16,19:57:15.000,289,11059618,-795,0,1760644634,15156.691046619999,144.5515036500001,50699.546652 2025-10-16,19:57:16.000,289,11059575,-795,0,1760644635,15156.670837689999,144.58674930000416,50699.47678080001 2025-10-16,19:57:17.000,289,11059602,-795,0,1760644636,15156.670837689999,144.58674930000416,50699.39293536 2025-10-16,19:57:18.000,289,11059585,-795,0,1760644637,15156.670837689999,144.53740539000137,50699.44883232 2025-10-16,19:57:19.000,289,11059601,-795,0,1760644638,15156.72472816999,144.5797001700048,50699.42088384 2025-10-16,19:57:20.000,289,11059582,-795,0,1760644639,15156.70451923999,144.58674930000416,50699.43485808001 2025-10-16,19:57:21.000,289,11059649,-795,0,1760644640,15156.717991859994,144.57265103999816,50699.43485808001 2025-10-16,19:57:22.000,289,11059591,-795,0,1760644641,15156.691046619999,144.5797001700048,50699.40690960001 2025-10-16,19:57:23.000,289,11059573,-795,0,1760644642,15156.74493709999,144.60084756000288,50699.47678080001 2025-10-16,19:57:24.000,289,11059633,-795,0,1760644643,15156.72472816999,144.6290440800003,50699.483767920006 2025-10-16,19:57:25.000,289,11059586,-795,0,1760644644,15156.731464479999,144.60789669000224,50699.43485808001 2025-10-16,19:57:26.000,289,11059620,-795,0,1760644645,15156.751673409999,144.6149458200016,50699.39293536 2025-10-16,19:57:27.000,289,11059612,-795,0,1760644646,15156.738200789994,144.60084756000288,50699.39293536 2025-10-16,19:57:28.000,289,11059619,-795,0,1760644647,15156.77188234,144.62199495000095,50699.413896720005 2025-10-16,19:57:29.000,289,11059587,-795,0,1760644648,15156.80556388999,144.6149458200016,50699.364986880006 2025-10-16,19:57:30.000,289,11059590,-795,0,1760644649,15156.88639960999,144.62199495000095,50699.42088384 2025-10-16,19:57:31.000,289,11059599,-795,0,1760644650,15156.940290089995,144.62199495000095,50699.42088384 2025-10-16,19:57:32.000,289,11059593,-795,0,1760644651,15156.93355378,144.5656019099988,50699.371974 2025-10-16,19:57:33.000,289,11059587,-795,0,1760644652,15156.99418057,144.5656019099988,50699.42088384 2025-10-16,19:57:34.000,289,11059616,-795,0,1760644653,15157.03459843,144.57265103999816,50699.40690960001 2025-10-16,19:57:35.000,289,11059612,-795,0,1760644654,15157.041334739995,144.55855277999945,50699.40690960001 2025-10-16,19:57:36.000,289,11059584,-795,0,1760644655,15157.081752599996,144.50920887000393,50699.40690960001 2025-10-16,19:57:37.000,289,11059619,-795,0,1760644656,15157.10869783999,144.54445452000073,50699.364986880006 2025-10-16,19:57:38.000,289,11059593,-795,0,1760644657,15157.149115699991,144.54445452000073,50699.38594824001 2025-10-16,19:57:39.000,289,11059666,-795,0,1760644658,15157.09522522,144.5162580000033,50699.39293536 2025-10-16,19:57:40.000,289,11059600,-795,0,1760644659,15157.162588319996,144.50215974000457,50699.39992248 2025-10-16,19:57:41.000,289,11059620,-795,0,1760644660,15157.229951419991,144.50215974000457,50699.371974 2025-10-16,19:57:42.000,289,11059578,-795,0,1760644661,15157.229951419991,144.5162580000033,50699.364986880006 2025-10-16,19:57:43.000,289,11059595,-795,0,1760644662,15157.277105590001,144.53740539000137,50699.371974 2025-10-16,19:57:44.000,289,11059627,-795,0,1760644663,15157.290578209992,144.5162580000033,50699.39293536 2025-10-16,19:57:45.000,289,11059629,-795,0,1760644664,15157.290578209992,144.5162580000033,50699.38594824001 2025-10-16,19:57:46.000,289,11059611,-795,0,1760644665,15157.337732380001,144.45281583000178,50699.35101264 2025-10-16,19:57:47.000,289,11059607,-795,0,1760644666,15157.378150240002,144.4669140900005,50699.413896720005 2025-10-16,19:57:48.000,289,11059631,-795,0,1760644667,15157.398359170002,144.43871757000306,50699.42088384 2025-10-16,19:57:49.000,289,11059582,-795,0,1760644668,15157.398359170002,144.38937366000027,50699.37896112 2025-10-16,19:57:50.000,289,11059604,-795,0,1760644669,15157.371413929992,144.38232453000091,50699.39992248 2025-10-16,19:57:51.000,289,11059625,-795,0,1760644670,15157.364677619997,144.403471919999,50699.344025520004 2025-10-16,19:57:52.000,289,11059632,-795,0,1760644671,15157.357941310001,144.37527540000156,50699.316077040006 2025-10-16,19:57:53.000,289,11059618,-795,0,1760644672,15157.391622859992,144.3682262700022,50699.413896720005 2025-10-16,19:57:54.000,289,11059634,-795,0,1760644673,15157.411831789992,144.37527540000156,50699.35799976001 2025-10-16,19:57:55.000,289,11059634,-795,0,1760644674,15157.458985960002,144.34707888000412,50699.35799976001 2025-10-16,19:57:56.000,289,11059616,-795,0,1760644675,15157.479194890002,144.3188823599994,50699.33005128 2025-10-16,19:57:57.000,289,11059593,-795,0,1760644676,15157.479194890002,144.2836367100026,50699.38594824001 2025-10-16,19:57:58.000,289,11059592,-795,0,1760644677,15157.499403820002,144.2554401899979,50699.364986880006 2025-10-16,19:57:59.000,289,11059637,-795,0,1760644678,15157.546557989997,144.26248932000453,50699.364986880006 2025-10-16,19:58:00.000,289,11059596,-795,0,1760644679,15157.560030610002,144.23429279999982,50699.371974 2025-10-16,19:58:01.000,289,11059598,-795,0,1760644680,15157.613921089993,144.20609628000238,50699.413896720005 2025-10-16,19:58:02.000,289,11059636,-795,0,1760644681,15157.647602639998,144.21314541000174,50699.33703840001 2025-10-16,19:58:03.000,289,11059632,-795,0,1760644682,15157.701493119988,144.21314541000174,50699.371974 2025-10-16,19:58:04.000,289,11059638,-795,0,1760644683,15157.741910979988,144.20609628000238,50699.42787096 2025-10-16,19:58:05.000,289,11059632,-795,0,1760644684,15157.768856219998,144.17789975999767,50699.40690960001 2025-10-16,19:58:06.000,289,11059621,-795,0,1760644685,15157.762119909989,144.1708506299983,50699.39293536 2025-10-16,19:58:07.000,289,11059608,-795,0,1760644686,15157.809274079998,144.19904715000303,50699.39992248 2025-10-16,19:58:08.000,289,11059596,-795,0,1760644687,15157.849691939999,144.14265411000088,50699.33703840001 2025-10-16,19:58:09.000,289,11059643,-795,0,1760644688,15157.822746699989,144.1215067200028,50699.44883232 2025-10-16,19:58:10.000,289,11059631,-795,0,1760644689,15157.829483009999,144.07216281,50699.42787096 2025-10-16,19:58:11.000,289,11059596,-795,0,1760644690,15157.789065149998,144.0580645500013,50699.44883232 2025-10-16,19:58:12.000,289,11059630,-795,0,1760644691,15157.762119909989,144.04396629000257,50699.371974 2025-10-16,19:58:13.000,289,11059625,-795,0,1760644692,15157.755383599993,143.98757325000042,50699.462806560005 2025-10-16,19:58:14.000,289,11059631,-795,0,1760644693,15157.728438359998,143.959376730003,50699.364986880006 2025-10-16,19:58:15.000,289,11059630,-795,0,1760644694,15157.714965739993,143.93118020999827,50699.40690960001 2025-10-16,19:58:16.000,289,11059596,-795,0,1760644695,15157.701493119988,143.88888543000212,50699.371974 2025-10-16,19:58:17.000,289,11059620,-795,0,1760644696,15157.728438359998,143.8747871700034,50699.39992248 2025-10-16,19:58:18.000,289,11059622,-795,0,1760644697,15157.721702049988,143.83249238999997,50699.364986880006 2025-10-16,19:58:19.000,289,11059600,-795,0,1760644698,15157.768856219998,143.79019761000382,50699.35799976001 2025-10-16,19:58:20.000,289,11059604,-795,0,1760644699,15157.789065149998,143.74790283000038,50699.364986880006 2025-10-16,19:58:21.000,289,11059605,-795,0,1760644700,15157.822746699989,143.74790283000038,50699.37896112 2025-10-16,19:58:22.000,289,11059608,-795,0,1760644701,15157.842955629989,143.7126571800036,50699.33005128 2025-10-16,19:58:23.000,289,11059634,-795,0,1760644702,15157.869900869999,143.68446065999888,50699.364986880006 2025-10-16,19:58:24.000,289,11059662,-795,0,1760644703,15157.869900869999,143.63511675000336,50699.39992248 2025-10-16,19:58:25.000,289,11059621,-795,0,1760644704,15157.849691939999,143.628067620004,50699.39293536 2025-10-16,19:58:26.000,289,11059629,-795,0,1760644705,15157.842955629989,143.59282196999993,50699.413896720005 2025-10-16,19:58:27.000,289,11059628,-795,0,1760644706,15157.856428249994,143.57167458000185,50699.39992248 2025-10-16,19:58:28.000,289,11059595,-795,0,1760644707,15157.829483009999,143.53642892999778,50699.4418452 2025-10-16,19:58:29.000,289,11059600,-795,0,1760644708,15157.822746699989,143.50823241000035,50699.413896720005 2025-10-16,19:58:30.000,289,11059590,-795,0,1760644709,15157.829483009999,143.55052719000378,50699.43485808001 2025-10-16,19:58:31.000,289,11059651,-795,0,1760644710,15157.802537769989,143.50823241000035,50699.39293536 2025-10-16,19:58:32.000,289,11059608,-795,0,1760644711,15157.822746699989,143.52233066999906,50699.39293536 2025-10-16,19:58:33.000,289,11059656,-795,0,1760644712,15157.809274079998,143.49413415000163,50699.42787096 2025-10-16,19:58:34.000,289,11059613,-795,0,1760644713,15157.836219319994,143.49413415000163,50699.39992248 2025-10-16,19:58:35.000,289,11059619,-795,0,1760644714,15157.816010389994,143.50823241000035,50699.42088384 2025-10-16,19:58:36.000,289,11059623,-795,0,1760644715,15157.822746699989,143.53642892999778,50699.49075504 2025-10-16,19:58:37.000,289,11059596,-795,0,1760644716,15157.755383599993,143.55052719000378,50699.47678080001 2025-10-16,19:58:38.000,289,11059620,-795,0,1760644717,15157.755383599993,143.55052719000378,50699.46979368 2025-10-16,19:58:39.000,289,11059599,-795,0,1760644718,15157.762119909989,143.52233066999906,50699.462806560005 2025-10-16,19:58:40.000,289,11059558,-795,0,1760644719,15157.748647289998,143.52233066999906,50699.46979368 2025-10-16,19:58:41.000,289,11059598,-795,0,1760644720,15157.721702049988,143.54347806000442,50699.52569064001 2025-10-16,19:58:42.000,289,11059592,-795,0,1760644721,15157.661075259988,143.55052719000378,50699.483767920006 2025-10-16,19:58:43.000,289,11059598,-795,0,1760644722,15157.674547879993,143.57167458000185,50699.53966488 2025-10-16,19:58:44.000,289,11059592,-795,0,1760644723,15157.627393709998,143.5646254500025,50699.52569064001 2025-10-16,19:58:45.000,289,11059586,-795,0,1760644724,15157.593712159993,143.5646254500025,50699.483767920006 2025-10-16,19:58:46.000,289,11059621,-795,0,1760644725,15157.593712159993,143.57167458000185,50699.52569064001 2025-10-16,19:58:47.000,289,11059556,-795,0,1760644726,15157.600448470002,143.59282196999993,50699.511716400004 2025-10-16,19:58:48.000,289,11059614,-795,0,1760644727,15157.560030610002,143.55757632000314,50699.58857472 2025-10-16,19:58:49.000,289,11059624,-795,0,1760644728,15157.546557989997,143.55757632000314,50699.546652 2025-10-16,19:58:50.000,289,11059588,-795,0,1760644729,15157.485931199997,143.5646254500025,50699.546652 2025-10-16,19:58:51.000,289,11059581,-795,0,1760644730,15157.465722269997,143.55052719000378,50699.49774216 2025-10-16,19:58:52.000,289,11059594,-795,0,1760644731,15157.384886549997,143.58577284000057,50699.49075504 2025-10-16,19:58:53.000,289,11059574,-795,0,1760644732,15157.438777030002,143.5787237100012,50699.49075504 2025-10-16,19:58:54.000,289,11059627,-795,0,1760644733,15157.391622859992,143.59282196999993,50699.45581944001 2025-10-16,19:58:55.000,289,11059585,-795,0,1760644734,15157.398359170002,143.60692022999865,50699.511716400004 2025-10-16,19:58:56.000,289,11059623,-795,0,1760644735,15157.391622859992,143.62101849000464,50699.55363912001 2025-10-16,19:58:57.000,289,11059585,-795,0,1760644736,15157.351204999992,143.62101849000464,50699.49075504 2025-10-16,19:58:58.000,289,11059606,-795,0,1760644737,15157.324259759996,143.628067620004,50699.47678080001 2025-10-16,19:58:59.000,289,11059589,-795,0,1760644738,15157.324259759996,143.67741152999952,50699.511716400004 2025-10-16,19:59:00.000,289,11059629,-795,0,1760644739,15157.297314520001,143.6633132700008,50699.53966488 2025-10-16,19:59:01.000,289,11059618,-795,0,1760644740,15157.277105590001,143.65626414000144,50699.532677760006 2025-10-16,19:59:02.000,289,11059592,-795,0,1760644741,15157.216478800001,143.67741152999952,50699.37896112 2025-10-16,19:59:03.000,289,11059604,-795,0,1760644742,15157.229951419991,143.6633132700008,50699.49774216 2025-10-16,19:59:04.000,289,11059599,-795,0,1760644743,15157.169324629991,143.70560805000423,50699.43485808001 2025-10-16,19:59:05.000,289,11059623,-795,0,1760644744,15157.189533559991,143.73380457000167,50699.46979368 2025-10-16,19:59:06.000,289,11059608,-795,0,1760644745,15157.15585201,143.75495195999974,50699.45581944001 2025-10-16,19:59:07.000,289,11059624,-795,0,1760644746,15157.12890676999,143.75495195999974,50699.44883232 2025-10-16,19:59:08.000,289,11059612,-795,0,1760644747,15157.10869783999,143.74790283000038,50699.45581944001 2025-10-16,19:59:09.000,289,11059621,-795,0,1760644748,15157.05480736,143.75495195999974,50699.532677760006 2025-10-16,19:59:10.000,289,11059591,-795,0,1760644749,15157.07501629,143.74790283000038,50699.511716400004 2025-10-16,19:59:11.000,289,11059607,-795,0,1760644750,15157.122170459996,143.74790283000038,50699.50472928001 2025-10-16,19:59:12.000,289,11059557,-795,0,1760644751,15157.15585201,143.71970631000295,50699.52569064001 2025-10-16,19:59:13.000,289,11059598,-795,0,1760644752,15157.10869783999,143.69150978999824,50699.62351032001 2025-10-16,19:59:14.000,289,11059629,-795,0,1760644753,15157.142379389996,143.69150978999824,50699.56761336 2025-10-16,19:59:15.000,289,11059594,-795,0,1760644754,15157.142379389996,143.67036240000016,50699.57460048001 2025-10-16,19:59:16.000,289,11059649,-795,0,1760644755,15157.13564308,143.64921501000208,50699.56062624 2025-10-16,19:59:17.000,289,11059603,-795,0,1760644756,15157.182797249996,143.60692022999865,50699.64447168001 2025-10-16,19:59:18.000,289,11059606,-795,0,1760644757,15157.182797249996,143.62101849000464,50699.63748456 2025-10-16,19:59:19.000,289,11059599,-795,0,1760644758,15157.216478800001,143.613969359998,50699.59556184 2025-10-16,19:59:20.000,289,11059610,-795,0,1760644759,15157.203006179996,143.59282196999993,50699.63748456 2025-10-16,19:59:21.000,289,11059637,-795,0,1760644760,15157.209742489991,143.58577284000057,50699.630497440005 2025-10-16,19:59:22.000,289,11059608,-795,0,1760644761,15157.19626987,143.55052719000378,50699.60254896001 2025-10-16,19:59:23.000,289,11059570,-795,0,1760644762,15157.216478800001,143.5152815399997,50699.60254896001 2025-10-16,19:59:24.000,289,11059607,-795,0,1760644763,15157.229951419991,143.50823241000035,50699.60953608 2025-10-16,19:59:25.000,289,11059618,-795,0,1760644764,15157.209742489991,143.501183280001,50699.679407280004 2025-10-16,19:59:26.000,289,11059634,-795,0,1760644765,15157.19626987,143.50823241000035,50699.62351032001 2025-10-16,19:59:27.000,289,11059618,-795,0,1760644766,15157.209742489991,143.55757632000314,50699.58857472 2025-10-16,19:59:28.000,289,11059655,-795,0,1760644767,15157.203006179996,143.5787237100012,50699.58857472 2025-10-16,19:59:29.000,289,11059588,-795,0,1760644768,15157.229951419991,143.5998710999993,50699.52569064001 2025-10-16,19:59:30.000,289,11059614,-795,0,1760644769,15157.277105590001,143.6633132700008,50699.56062624 2025-10-16,19:59:31.000,289,11059606,-795,0,1760644770,15157.304050829996,143.70560805000423,50699.65844592 2025-10-16,19:59:32.000,289,11059601,-795,0,1760644771,15157.330996069992,143.74085370000103,50699.65145880001 2025-10-16,19:59:33.000,289,11059608,-795,0,1760644772,15157.330996069992,143.7620010899991,50699.59556184 2025-10-16,19:59:34.000,289,11059584,-795,0,1760644773,15157.324259759996,143.83954151999933,50699.57460048001 2025-10-16,19:59:35.000,289,11059611,-795,0,1760644774,15157.317523450001,143.86068891000468,50699.52569064001 2025-10-16,19:59:36.000,289,11059620,-795,0,1760644775,15157.324259759996,143.8747871700034,50699.532677760006 2025-10-16,19:59:37.000,289,11059637,-795,0,1760644776,15157.337732380001,143.91708194999956,50699.483767920006 2025-10-16,19:59:38.000,289,11059621,-795,0,1760644777,15157.391622859992,143.92413107999892,50699.49075504 2025-10-16,19:59:39.000,289,11059595,-795,0,1760644778,15157.364677619997,143.9734749900017,50699.49774216 2025-10-16,19:59:40.000,289,11059606,-795,0,1760644779,15157.378150240002,144.0087206399985,50699.50472928001 2025-10-16,19:59:41.000,289,11059615,-795,0,1760644780,15157.432040719992,144.04396629000257,50699.46979368 2025-10-16,19:59:42.000,289,11059592,-795,0,1760644781,15157.458985960002,144.05101542000193,50699.532677760006 2025-10-16,19:59:43.000,289,11059594,-795,0,1760644782,15157.485931199997,144.08626106999873,50699.532677760006 2025-10-16,19:59:44.000,289,11059596,-795,0,1760644783,15157.506140129997,144.05101542000193,50699.53966488 2025-10-16,19:59:45.000,289,11059613,-795,0,1760644784,15157.465722269997,144.0933101999981,50699.56761336 2025-10-16,19:59:46.000,289,11059607,-795,0,1760644785,15157.452249649992,144.11445759000344,50699.532677760006 2025-10-16,19:59:47.000,289,11059633,-795,0,1760644786,15157.411831789992,144.14265411000088,50699.630497440005 2025-10-16,19:59:48.000,289,11059631,-795,0,1760644787,15157.371413929992,144.1567523699996,50699.60254896001 2025-10-16,19:59:49.000,289,11059662,-795,0,1760644788,15157.324259759996,144.20609628000238,50699.65145880001 2025-10-16,19:59:50.000,289,11059646,-795,0,1760644789,15157.310787139992,144.19904715000303,50699.65844592 2025-10-16,19:59:51.000,289,11059644,-795,0,1760644790,15157.324259759996,144.26248932000453,50699.62351032001 2025-10-16,19:59:52.000,289,11059621,-795,0,1760644791,15157.304050829996,144.24839105999854,50699.65145880001 2025-10-16,19:59:53.000,289,11059617,-795,0,1760644792,15157.310787139992,144.2695384500039,50699.65844592 2025-10-16,19:59:54.000,289,11059596,-795,0,1760644793,15157.277105590001,144.2695384500039,50699.59556184 2025-10-16,19:59:55.000,289,11059599,-795,0,1760644794,15157.270369279991,144.27658758000325,50699.630497440005 2025-10-16,19:59:56.000,289,11059601,-795,0,1760644795,15157.378150240002,144.29068584000197,50699.630497440005 2025-10-16,19:59:57.000,289,11059594,-795,0,1760644796,15157.344468689997,144.29773497000133,50699.6165232 2025-10-16,19:59:58.000,289,11059622,-795,0,1760644797,15157.391622859992,144.24134192999918,50699.6165232 2025-10-16,19:59:59.000,289,11059620,-795,0,1760644798,15157.398359170002,144.2554401899979,50699.679407280004 2025-10-16,20:00:00.000,289,11059588,-795,0,1760644799,15157.438777030002,144.23429279999982,50699.58857472 2025-10-16,20:00:01.000,289,11059642,-795,0,1760644800,15157.465722269997,144.21314541000174,50699.60254896001 2025-10-16,20:00:02.000,289,11059662,-795,0,1760644801,15157.499403820002,144.20609628000238,50699.60254896001 2025-10-16,20:00:03.000,289,11059586,-795,0,1760644802,15157.546557989997,144.22724367000046,50699.62351032001 2025-10-16,20:00:04.000,289,11059607,-795,0,1760644803,15157.560030610002,144.21314541000174,50699.58857472 2025-10-16,20:00:05.000,289,11059624,-795,0,1760644804,15157.627393709998,144.23429279999982,50699.60953608 2025-10-16,20:00:06.000,289,11059592,-795,0,1760644805,15157.647602639998,144.3047841000007,50699.6165232 2025-10-16,20:00:07.000,289,11059606,-795,0,1760644806,15157.674547879993,144.24134192999918,50699.64447168001 2025-10-16,20:00:08.000,289,11059636,-795,0,1760644807,15157.694756809993,144.26248932000453,50699.630497440005 2025-10-16,20:00:09.000,289,11059578,-795,0,1760644808,15157.735174669993,144.24839105999854,50699.65844592 2025-10-16,20:00:10.000,289,11059609,-795,0,1760644809,15157.714965739993,144.2554401899979,50699.64447168001 2025-10-16,20:00:11.000,289,11059641,-795,0,1760644810,15157.735174669993,144.2201945400011,50699.67242016001 2025-10-16,20:00:12.000,289,11059657,-795,0,1760644811,15157.714965739993,144.2201945400011,50699.65145880001 2025-10-16,20:00:13.000,289,11059572,-795,0,1760644812,15157.634130019993,144.22724367000046,50699.60953608 2025-10-16,20:00:14.000,289,11059607,-795,0,1760644813,15157.634130019993,144.20609628000238,50699.630497440005 2025-10-16,20:00:15.000,289,11059630,-795,0,1760644814,15157.560030610002,144.1849488900043,50699.65145880001 2025-10-16,20:00:16.000,289,11059602,-795,0,1760644815,15157.533085369992,144.1215067200028,50699.62351032001 2025-10-16,20:00:17.000,289,11059611,-795,0,1760644816,15157.519612750002,144.12855585000216,50699.62351032001 2025-10-16,20:00:18.000,289,11059574,-795,0,1760644817,15157.533085369992,144.14970324000024,50699.6165232 2025-10-16,20:00:19.000,289,11059596,-795,0,1760644818,15157.506140129997,144.1215067200028,50699.56062624 2025-10-16,20:00:20.000,289,11059589,-795,0,1760644819,15157.479194890002,144.14265411000088,50699.56761336 2025-10-16,20:00:21.000,289,11059614,-795,0,1760644820,15157.472458579992,144.16380149999895,50699.58857472 2025-10-16,20:00:22.000,289,11059618,-795,0,1760644821,15157.438777030002,144.17789975999767,50699.60254896001 2025-10-16,20:00:23.000,289,11059592,-795,0,1760644822,15157.465722269997,144.1849488900043,50699.581587600005 2025-10-16,20:00:24.000,289,11059557,-795,0,1760644823,15157.492667509992,144.21314541000174,50699.57460048001 2025-10-16,20:00:25.000,289,11059593,-795,0,1760644824,15157.499403820002,144.23429279999982,50699.59556184 2025-10-16,20:00:26.000,289,11059617,-795,0,1760644825,15157.485931199997,144.24839105999854,50699.64447168001 2025-10-16,20:00:27.000,289,11059575,-795,0,1760644826,15157.458985960002,144.2695384500039,50699.62351032001 2025-10-16,20:00:28.000,289,11059581,-795,0,1760644827,15157.425304409997,144.22724367000046,50699.60254896001 2025-10-16,20:00:29.000,289,11059607,-795,0,1760644828,15157.391622859992,144.26248932000453,50699.65145880001 2025-10-16,20:00:30.000,289,11059612,-795,0,1760644829,15157.398359170002,144.19904715000303,50699.67242016001 2025-10-16,20:00:31.000,289,11059588,-795,0,1760644830,15157.452249649992,144.14970324000024,50699.58857472 2025-10-16,20:00:32.000,289,11059616,-795,0,1760644831,15157.432040719992,144.07921193999937,50699.65844592 2025-10-16,20:00:33.000,289,11059625,-795,0,1760644832,15157.479194890002,144.01576976999786,50699.6165232 2025-10-16,20:00:34.000,289,11059598,-795,0,1760644833,15157.438777030002,144.00167150999914,50699.63748456 2025-10-16,20:00:35.000,289,11059624,-795,0,1760644834,15157.445513339997,143.98757325000042,50699.63748456 2025-10-16,20:00:36.000,289,11059587,-795,0,1760644835,15157.405095479997,143.94527847000427,50699.65145880001 2025-10-16,20:00:37.000,289,11059578,-795,0,1760644836,15157.411831789992,143.959376730003,50699.66543304 2025-10-16,20:00:38.000,289,11059593,-795,0,1760644837,15157.405095479997,143.98757325000042,50699.6165232 2025-10-16,20:00:39.000,289,11059604,-795,0,1760644838,15157.411831789992,143.96642586000235,50699.630497440005 2025-10-16,20:00:40.000,289,11059584,-795,0,1760644839,15157.438777030002,143.92413107999892,50699.6863944 2025-10-16,20:00:41.000,289,11059611,-795,0,1760644840,15157.432040719992,144.0087206399985,50699.700368640006 2025-10-16,20:00:42.000,289,11059601,-795,0,1760644841,15157.432040719992,144.00167150999914,50699.66543304 2025-10-16,20:00:43.000,289,11059602,-795,0,1760644842,15157.458985960002,143.9734749900017,50699.69338152001 2025-10-16,20:00:44.000,289,11059556,-795,0,1760644843,15157.445513339997,144.0228189000045,50699.749278480005 2025-10-16,20:00:45.000,289,11059628,-795,0,1760644844,15157.418568100002,144.0369171600032,50699.78421408 2025-10-16,20:00:46.000,289,11059581,-795,0,1760644845,15157.418568100002,144.07921193999937,50699.700368640006 2025-10-16,20:00:47.000,289,11059615,-795,0,1760644846,15157.411831789992,144.10035933000472,50699.74229136001 2025-10-16,20:00:48.000,289,11059595,-795,0,1760644847,15157.344468689997,144.10740846000408,50699.73530424 2025-10-16,20:00:49.000,289,11059625,-795,0,1760644848,15157.330996069992,144.1567523699996,50699.72831712 2025-10-16,20:00:50.000,289,11059616,-795,0,1760644849,15157.344468689997,144.11445759000344,50699.72133000001 2025-10-16,20:00:51.000,289,11059600,-795,0,1760644850,15157.337732380001,144.1849488900043,50699.72133000001 2025-10-16,20:00:52.000,289,11059611,-795,0,1760644851,15157.317523450001,144.17789975999767,50699.6863944 2025-10-16,20:00:53.000,289,11059604,-795,0,1760644852,15157.357941310001,144.19904715000303,50699.630497440005 2025-10-16,20:00:54.000,289,11059603,-795,0,1760644853,15157.243424039996,144.21314541000174,50699.64447168001 2025-10-16,20:00:55.000,289,11059616,-795,0,1760644854,15157.223215109996,144.1708506299983,50699.76325272 2025-10-16,20:00:56.000,289,11059405,-795,0,1760644855,15157.17606094,144.1708506299983,50699.70735576 2025-10-16,20:00:57.000,289,11059629,-795,0,1760644856,15157.149115699991,144.13560498000152,50699.78421408 2025-10-16,20:00:58.000,289,11059622,-795,0,1760644857,15157.06827997999,144.10035933000472,50699.798188320005 2025-10-16,20:00:59.000,289,11059587,-795,0,1760644858,15156.99418057,144.05101542000193,50699.78421408 2025-10-16,20:01:00.000,289,11059615,-795,0,1760644859,15156.97397164,143.99462237999978,50699.79120120001 2025-10-16,20:01:01.000,289,11059628,-795,0,1760644860,15156.98744425999,143.96642586000235,50699.77722696 2025-10-16,20:01:02.000,289,11059631,-795,0,1760644861,15156.940290089995,143.96642586000235,50699.74229136001 2025-10-16,20:01:03.000,289,11059581,-795,0,1760644862,15156.90660853999,143.89593456000148,50699.74229136001 2025-10-16,20:01:04.000,289,11059617,-795,0,1760644863,15156.920081159995,143.89593456000148,50699.71434288 2025-10-16,20:01:05.000,289,11059630,-795,0,1760644864,15156.97397164,143.91708194999956,50699.7562656 2025-10-16,20:01:06.000,289,11059654,-795,0,1760644865,15157.000916879995,143.9100328200002,50699.79120120001 2025-10-16,20:01:07.000,289,11059622,-795,0,1760644866,15157.0143895,143.92413107999892,50699.81216256001 2025-10-16,20:01:08.000,289,11059625,-795,0,1760644867,15157.00765318999,143.9382293400049,50699.76325272 2025-10-16,20:01:09.000,289,11059597,-795,0,1760644868,15157.03459843,143.89593456000148,50699.84011104001 2025-10-16,20:01:10.000,289,11059613,-795,0,1760644869,15157.02786211999,143.88888543000212,50699.84011104001 2025-10-16,20:01:11.000,289,11059628,-795,0,1760644870,15157.06827997999,143.90298369000084,50699.77722696 2025-10-16,20:01:12.000,289,11059668,-795,0,1760644871,15157.05480736,143.89593456000148,50699.85408528 2025-10-16,20:01:13.000,289,11059614,-795,0,1760644872,15157.05480736,143.8113450000019,50699.84011104001 2025-10-16,20:01:14.000,289,11059614,-795,0,1760644873,15157.10869783999,143.80429587000253,50699.87504664 2025-10-16,20:01:15.000,289,11059577,-795,0,1760644874,15157.09522522,143.75495195999974,50699.83312392 2025-10-16,20:01:16.000,289,11059639,-795,0,1760644875,15157.11543415,143.75495195999974,50699.88203376 2025-10-16,20:01:17.000,289,11059647,-795,0,1760644876,15157.122170459996,143.7267554400023,50699.88203376 2025-10-16,20:01:18.000,289,11059593,-795,0,1760644877,15157.11543415,143.73380457000167,50699.81216256001 2025-10-16,20:01:19.000,289,11059639,-795,0,1760644878,15157.10869783999,143.67036240000016,50699.86107240001 2025-10-16,20:01:20.000,289,11059615,-795,0,1760644879,15157.122170459996,143.6633132700008,50699.847098160004 2025-10-16,20:01:21.000,289,11059610,-795,0,1760644880,15157.13564308,143.63511675000336,50699.90998224001 2025-10-16,20:01:22.000,289,11059649,-795,0,1760644881,15157.08848890999,143.64216588000272,50699.93793072001 2025-10-16,20:01:23.000,289,11059622,-795,0,1760644882,15157.142379389996,143.64216588000272,50699.92395648 2025-10-16,20:01:24.000,289,11059616,-795,0,1760644883,15157.15585201,143.62101849000464,50699.88902088001 2025-10-16,20:01:25.000,289,11059606,-795,0,1760644884,15157.169324629991,143.59282196999993,50699.916969360005 2025-10-16,20:01:26.000,289,11059648,-795,0,1760644885,15157.122170459996,143.5787237100012,50699.88902088001 2025-10-16,20:01:27.000,289,11059608,-795,0,1760644886,15157.12890676999,143.54347806000442,50699.88902088001 2025-10-16,20:01:28.000,289,11059663,-795,0,1760644887,15157.081752599996,143.49413415000163,50699.84011104001 2025-10-16,20:01:29.000,289,11059612,-795,0,1760644888,15157.07501629,143.44479023999884,50699.847098160004 2025-10-16,20:01:30.000,289,11059611,-795,0,1760644889,15157.05480736,143.43069198000012,50699.896008 2025-10-16,20:01:31.000,289,11059630,-795,0,1760644890,15157.000916879995,143.4165937200014,50699.916969360005 2025-10-16,20:01:32.000,289,11059642,-795,0,1760644891,15156.96723532999,143.37429893999797,50699.83312392 2025-10-16,20:01:33.000,289,11059608,-795,0,1760644892,15157.021125809995,143.34610242000053,50699.87504664 2025-10-16,20:01:34.000,289,11059627,-795,0,1760644893,15156.960499019995,143.28970937999838,50699.896008 2025-10-16,20:01:35.000,289,11059668,-795,0,1760644894,15156.99418057,143.28970937999838,50699.88203376 2025-10-16,20:01:36.000,289,11059652,-795,0,1760644895,15157.03459843,143.24036547000287,50699.90998224001 2025-10-16,20:01:37.000,289,11059640,-795,0,1760644896,15157.00765318999,143.19807068999944,50699.965879200005 2025-10-16,20:01:38.000,289,11059613,-795,0,1760644897,15157.041334739995,143.18397243000072,50699.95889208001 2025-10-16,20:01:39.000,289,11059610,-795,0,1760644898,15157.08848890999,143.18397243000072,50699.95190496 2025-10-16,20:01:40.000,289,11059607,-795,0,1760644899,15157.07501629,143.16282504000264,50699.95889208001 2025-10-16,20:01:41.000,289,11059618,-795,0,1760644900,15157.03459843,143.14872678000393,50699.916969360005 2025-10-16,20:01:42.000,289,11059584,-795,0,1760644901,15157.06827997999,143.12757938999857,50699.88902088001 2025-10-16,20:01:43.000,289,11059659,-795,0,1760644902,15157.05480736,143.169874170002,50699.93793072001 2025-10-16,20:01:44.000,289,11059580,-795,0,1760644903,15157.06827997999,143.13462851999793,50699.868059520006 2025-10-16,20:01:45.000,289,11059617,-795,0,1760644904,15157.081752599996,143.12757938999857,50699.916969360005 2025-10-16,20:01:46.000,289,11059617,-795,0,1760644905,15157.11543415,143.12757938999857,50699.896008 2025-10-16,20:01:47.000,289,11059630,-795,0,1760644906,15157.101961529996,143.11348112999985,50699.86107240001 2025-10-16,20:01:48.000,289,11059574,-795,0,1760644907,15157.11543415,143.0711863500037,50699.80517544 2025-10-16,20:01:49.000,289,11059643,-795,0,1760644908,15157.13564308,143.042989829999,50699.87504664 2025-10-16,20:01:50.000,289,11059638,-795,0,1760644909,15157.15585201,143.02889157000027,50699.88902088001 2025-10-16,20:01:51.000,289,11059633,-795,0,1760644910,15157.122170459996,142.97249852999812,50699.84011104001 2025-10-16,20:01:52.000,289,11059632,-795,0,1760644911,15157.17606094,142.93020375000197,50699.87504664 2025-10-16,20:01:53.000,289,11059664,-795,0,1760644912,15157.169324629991,142.9090563600039,50699.86107240001 2025-10-16,20:01:54.000,289,11059616,-795,0,1760644913,15157.162588319996,142.83151593000366,50699.847098160004 2025-10-16,20:01:55.000,289,11059599,-795,0,1760644914,15157.15585201,142.78217202000087,50699.90998224001 2025-10-16,20:01:56.000,289,11059619,-795,0,1760644915,15157.17606094,142.71872984999936,50699.87504664 2025-10-16,20:01:57.000,289,11059655,-795,0,1760644916,15157.162588319996,142.6129929000017,50699.85408528 2025-10-16,20:01:58.000,289,11059633,-795,0,1760644917,15157.182797249996,142.62004203000106,50699.896008 2025-10-16,20:01:59.000,289,11059604,-795,0,1760644918,15157.11543415,142.53545247000147,50699.90998224001 2025-10-16,20:02:00.000,289,11059654,-795,0,1760644919,15157.081752599996,142.50020682000468,50699.88203376 2025-10-16,20:02:01.000,289,11059638,-795,0,1760644920,15157.122170459996,142.41561725999782,50699.965879200005 2025-10-16,20:02:02.000,289,11059647,-795,0,1760644921,15157.13564308,142.38037161000102,50699.90299512 2025-10-16,20:02:03.000,289,11059631,-795,0,1760644922,15157.17606094,142.37332248000166,50699.965879200005 2025-10-16,20:02:04.000,289,11059618,-795,0,1760644923,15157.209742489991,142.32397856999887,50699.965879200005 2025-10-16,20:02:05.000,289,11059624,-795,0,1760644924,15157.263632969996,142.3028311800008,50699.83312392 2025-10-16,20:02:06.000,289,11059655,-795,0,1760644925,15157.304050829996,142.3169294399995,50699.9309436 2025-10-16,20:02:07.000,289,11059647,-795,0,1760644926,15157.324259759996,142.27463466000336,50699.90299512 2025-10-16,20:02:08.000,289,11059604,-795,0,1760644927,15157.324259759996,142.24643813999865,50699.847098160004 2025-10-16,20:02:09.000,289,11059637,-795,0,1760644928,15157.357941310001,142.267585530004,50699.83312392 2025-10-16,20:02:10.000,289,11059674,-795,0,1760644929,15157.371413929992,142.267585530004,50699.7562656 2025-10-16,20:02:11.000,289,11059638,-795,0,1760644930,15157.418568100002,142.27463466000336,50699.90299512 2025-10-16,20:02:12.000,289,11059676,-795,0,1760644931,15157.411831789992,142.267585530004,50699.847098160004 2025-10-16,20:02:13.000,289,11059602,-795,0,1760644932,15157.438777030002,142.26053640000464,50699.86107240001 2025-10-16,20:02:14.000,289,11059651,-795,0,1760644933,15157.425304409997,142.22529075000057,50699.81914968001 2025-10-16,20:02:15.000,289,11059628,-795,0,1760644934,15157.411831789992,142.22529075000057,50699.847098160004 2025-10-16,20:02:16.000,289,11059623,-795,0,1760644935,15157.351204999992,142.24643813999865,50699.8261368 2025-10-16,20:02:17.000,289,11059617,-795,0,1760644936,15157.330996069992,142.267585530004,50699.84011104001 2025-10-16,20:02:18.000,289,11059647,-795,0,1760644937,15157.283841899996,142.26053640000464,50699.81216256001 2025-10-16,20:02:19.000,289,11059622,-795,0,1760644938,15157.256896660001,142.3028311800008,50699.80517544 2025-10-16,20:02:20.000,289,11059633,-795,0,1760644939,15157.223215109996,142.3169294399995,50699.83312392 2025-10-16,20:02:21.000,289,11059611,-795,0,1760644940,15157.169324629991,142.38742074000038,50699.84011104001 2025-10-16,20:02:22.000,289,11059621,-795,0,1760644941,15157.182797249996,142.45791204000125,50699.868059520006 2025-10-16,20:02:23.000,289,11059600,-795,0,1760644942,15157.182797249996,142.50725595000404,50699.83312392 2025-10-16,20:02:24.000,289,11059579,-795,0,1760644943,15157.122170459996,142.53545247000147,50699.88902088001 2025-10-16,20:02:25.000,289,11059598,-795,0,1760644944,15157.13564308,142.5636489899989,50699.847098160004 2025-10-16,20:02:26.000,289,11059605,-795,0,1760644945,15157.13564308,142.63414028999978,50699.86107240001 2025-10-16,20:02:27.000,289,11059645,-795,0,1760644946,15157.142379389996,142.6482385499985,50699.896008 2025-10-16,20:02:28.000,289,11059627,-795,0,1760644947,15157.15585201,142.66938594000385,50699.88203376 2025-10-16,20:02:29.000,289,11059590,-795,0,1760644948,15157.189533559991,142.6623368100045,50699.896008 2025-10-16,20:02:30.000,289,11059609,-795,0,1760644949,15157.209742489991,142.69053333000193,50699.88902088001 2025-10-16,20:02:31.000,289,11059613,-795,0,1760644950,15157.203006179996,142.6482385499985,50699.88902088001 2025-10-16,20:02:32.000,289,11059614,-795,0,1760644951,15157.182797249996,142.65528767999785,50699.86107240001 2025-10-16,20:02:33.000,289,11059592,-795,0,1760644952,15157.263632969996,142.71168072,50699.92395648 2025-10-16,20:02:34.000,289,11059630,-795,0,1760644953,15157.250160349991,142.73282810999808,50699.87504664 2025-10-16,20:02:35.000,289,11059627,-795,0,1760644954,15157.270369279991,142.65528767999785,50699.92395648 2025-10-16,20:02:36.000,289,11059619,-795,0,1760644955,15157.270369279991,142.66938594000385,50699.95190496 2025-10-16,20:02:37.000,289,11059597,-795,0,1760644956,15157.290578209992,142.66938594000385,50699.9309436 2025-10-16,20:02:38.000,289,11059628,-795,0,1760644957,15157.297314520001,142.6482385499985,50699.896008 2025-10-16,20:02:39.000,289,11059626,-795,0,1760644958,15157.317523450001,142.65528767999785,50699.87504664 2025-10-16,20:02:40.000,289,11059589,-795,0,1760644959,15157.364677619997,142.62709116000042,50699.88203376 2025-10-16,20:02:41.000,289,11059611,-795,0,1760644960,15157.344468689997,142.5636489899989,50699.9309436 2025-10-16,20:02:42.000,289,11059561,-795,0,1760644961,15157.310787139992,142.52840334000211,50699.95889208001 2025-10-16,20:02:43.000,289,11059592,-635,0,1760644962,15157.330996069992,142.48610855999868,50700.02876328001 2025-10-16,20:02:44.000,289,11059611,-795,0,1760644963,15157.357941310001,142.4649611700006,50700.035750400006 2025-10-16,20:02:45.000,289,11059612,-795,0,1760644964,15157.330996069992,142.42266639000445,50700.05671176001 2025-10-16,20:02:46.000,289,11059656,-795,0,1760644965,15157.283841899996,142.4015189999991,50700.014789040004 2025-10-16,20:02:47.000,289,11059654,-795,0,1760644966,15157.263632969996,142.40856812999846,50700.070686 2025-10-16,20:02:48.000,289,11059629,-795,0,1760644967,15157.270369279991,142.38742074000038,50700.035750400006 2025-10-16,20:02:49.000,289,11059595,-795,0,1760644968,15157.270369279991,142.41561725999782,50700.10562160001 2025-10-16,20:02:50.000,289,11059620,-795,0,1760644969,15157.236687730001,142.38742074000038,50700.070686 2025-10-16,20:02:51.000,289,11059595,-795,0,1760644970,15157.250160349991,142.4015189999991,50700.10562160001 2025-10-16,20:02:52.000,289,11059629,-795,0,1760644971,15157.243424039996,142.40856812999846,50700.09164736 2025-10-16,20:02:53.000,289,11059614,-795,0,1760644972,15157.256896660001,142.42266639000445,50700.10562160001 2025-10-16,20:02:54.000,289,11059626,-795,0,1760644973,15157.250160349991,142.39446986999974,50700.084660240005 2025-10-16,20:02:55.000,289,11059616,-795,0,1760644974,15157.283841899996,142.43676465000317,50700.09863448 2025-10-16,20:02:56.000,289,11059621,-795,0,1760644975,15157.283841899996,142.43676465000317,50700.070686 2025-10-16,20:02:57.000,289,11059634,-795,0,1760644976,15157.310787139992,142.4015189999991,50700.070686 2025-10-16,20:02:58.000,289,11059593,-795,0,1760644977,15157.290578209992,142.39446986999974,50700.06369888 2025-10-16,20:02:59.000,289,11059597,-795,0,1760644978,15157.317523450001,142.38742074000038,50700.02876328001 2025-10-16,20:03:00.000,289,11059594,-795,0,1760644979,15157.304050829996,142.38742074000038,50700.02177616 2025-10-16,20:03:01.000,289,11059619,-795,0,1760644980,15157.270369279991,142.38037161000102,50700.02876328001 2025-10-16,20:03:02.000,289,11059602,-795,0,1760644981,15157.277105590001,142.38742074000038,50699.99382768 2025-10-16,20:03:03.000,289,11059577,-795,0,1760644982,15157.297314520001,142.35922422000294,50700.02876328001 2025-10-16,20:03:04.000,289,11059615,-795,0,1760644983,15157.270369279991,142.37332248000166,50700.070686 2025-10-16,20:03:05.000,289,11059630,-795,0,1760644984,15157.277105590001,142.33102769999823,50700.035750400006 2025-10-16,20:03:06.000,289,11059550,-795,0,1760644985,15157.297314520001,142.3169294399995,50700.04972464 2025-10-16,20:03:07.000,289,11059566,-795,0,1760644986,15157.297314520001,142.26053640000464,50700.014789040004 2025-10-16,20:03:08.000,289,11059622,-795,0,1760644987,15157.304050829996,142.28873292000208,50700.02177616 2025-10-16,20:03:09.000,289,11059593,-795,0,1760644988,15157.290578209992,142.26053640000464,50700.014789040004 2025-10-16,20:03:10.000,289,11059603,-795,0,1760644989,15157.283841899996,142.24643813999865,50699.98684056001 2025-10-16,20:03:11.000,289,11059571,-795,0,1760644990,15157.297314520001,142.2393890099993,50700.07767312001 2025-10-16,20:03:12.000,289,11059589,-795,0,1760644991,15157.304050829996,142.2182416200012,50699.95889208001 2025-10-16,20:03:13.000,289,11059636,-795,0,1760644992,15157.317523450001,142.22529075000057,50699.98684056001 2025-10-16,20:03:14.000,289,11059601,-795,0,1760644993,15157.371413929992,142.16184857999906,50699.98684056001 2025-10-16,20:03:15.000,289,11059566,-795,0,1760644994,15157.418568100002,142.19709423000313,50699.99382768 2025-10-16,20:03:16.000,289,11059615,-795,0,1760644995,15157.432040719992,142.253487269998,50700.0008148 2025-10-16,20:03:17.000,289,11059622,-795,0,1760644996,15157.452249649992,142.28168379000272,50699.90299512 2025-10-16,20:03:18.000,289,11059599,-795,0,1760644997,15157.472458579992,142.28873292000208,50699.95190496 2025-10-16,20:03:19.000,289,11059594,-795,0,1760644998,15157.519612750002,142.3169294399995,50699.93793072001 2025-10-16,20:03:20.000,289,11059606,-795,0,1760644999,15157.539821680002,142.3169294399995,50699.97286632 2025-10-16,20:03:21.000,289,11059579,-795,0,1760645000,15157.526349059997,142.35217509000358,50699.965879200005 2025-10-16,20:03:22.000,289,11059650,-795,0,1760645001,15157.512876439992,142.33102769999823,50699.90299512 2025-10-16,20:03:23.000,289,11059594,-795,0,1760645002,15157.485931199997,142.28168379000272,50699.95190496 2025-10-16,20:03:24.000,289,11059625,-795,0,1760645003,15157.458985960002,142.29578205000143,50699.95190496 2025-10-16,20:03:25.000,289,11059613,-795,0,1760645004,15157.452249649992,142.28873292000208,50700.084660240005 2025-10-16,20:03:26.000,289,11059581,-795,0,1760645005,15157.384886549997,142.26053640000464,50700.04273752 2025-10-16,20:03:27.000,289,11059616,-795,0,1760645006,15157.371413929992,142.22529075000057,50700.07767312001 2025-10-16,20:03:28.000,289,11059590,-795,0,1760645007,15157.324259759996,142.2393890099993,50700.084660240005 2025-10-16,20:03:29.000,289,11059577,-795,0,1760645008,15157.304050829996,142.16889770999842,50700.133570080005 2025-10-16,20:03:30.000,289,11059635,-795,0,1760645009,15157.263632969996,142.14775032000034,50700.12658296001 2025-10-16,20:03:31.000,289,11059638,-795,0,1760645010,15157.256896660001,142.09840641000483,50700.09164736 2025-10-16,20:03:32.000,289,11059576,-795,0,1760645011,15157.209742489991,142.07020989000011,50700.04972464 2025-10-16,20:03:33.000,289,11059601,-795,0,1760645012,15157.236687730001,142.04201337000268,50700.05671176001 2025-10-16,20:03:34.000,289,11059571,-795,0,1760645013,15157.223215109996,142.0208659800046,50700.070686 2025-10-16,20:03:35.000,289,11059585,-795,0,1760645014,15157.236687730001,141.98562033000053,50700.09863448 2025-10-16,20:03:36.000,289,11059623,-795,0,1760645015,15157.256896660001,141.9715220700018,50699.99382768 2025-10-16,20:03:37.000,289,11059632,-795,0,1760645016,15157.290578209992,141.9574238100031,50700.0008148 2025-10-16,20:03:38.000,289,11059600,-795,0,1760645017,15157.317523450001,141.92217815999902,50700.0008148 2025-10-16,20:03:39.000,289,11059605,-795,0,1760645018,15157.351204999992,141.91512902999966,50700.035750400006 2025-10-16,20:03:40.000,289,11059579,-795,0,1760645019,15157.357941310001,141.89398164000158,50700.070686 2025-10-16,20:03:41.000,289,11059620,-795,0,1760645020,15157.418568100002,141.8446377299988,50700.11959584 2025-10-16,20:03:42.000,289,11059616,-795,0,1760645021,15157.425304409997,141.83758859999944,50700.014789040004 2025-10-16,20:03:43.000,289,11059646,-795,0,1760645022,15157.485931199997,141.77414642999793,50700.04972464 2025-10-16,20:03:44.000,289,11059592,-795,0,1760645023,15157.479194890002,141.7248025200024,50700.09164736 2025-10-16,20:03:45.000,289,11059595,-795,0,1760645024,15157.526349059997,141.70365513000434,50700.035750400006 2025-10-16,20:03:46.000,289,11059634,-795,0,1760645025,15157.580239540002,141.65431122000155,50700.05671176001 2025-10-16,20:03:47.000,289,11059628,-795,0,1760645026,15157.566766919997,141.60496730999876,50700.00780192001 2025-10-16,20:03:48.000,289,11059621,-795,0,1760645027,15157.634130019993,141.54152514000452,50700.07767312001 2025-10-16,20:03:49.000,289,11059614,-795,0,1760645028,15157.607184779998,141.49218123000173,50700.06369888 2025-10-16,20:03:50.000,289,11059605,-795,0,1760645029,15157.654338949993,141.42873906000023,50700.09164736 2025-10-16,20:03:51.000,289,11059620,-795,0,1760645030,15157.701493119988,141.36529688999872,50700.04273752 2025-10-16,20:03:52.000,289,11059582,-795,0,1760645031,15157.721702049988,141.30890385000384,50700.014789040004 2025-10-16,20:03:53.000,289,11059574,-795,0,1760645032,15157.741910979988,141.25955994000105,50700.05671176001 2025-10-16,20:03:54.000,289,11059579,-795,0,1760645033,15157.795801459994,141.18201951000083,50700.070686 2025-10-16,20:03:55.000,289,11059601,-795,0,1760645034,15157.822746699989,141.17497038000147,50700.09164736 2025-10-16,20:03:56.000,289,11059596,-795,0,1760645035,15157.863164559989,141.09742995000124,50700.11959584 2025-10-16,20:03:57.000,289,11059572,-795,0,1760645036,15157.883373489989,141.09742995000124,50700.05671176001 2025-10-16,20:03:58.000,289,11059605,-795,0,1760645037,15157.937263969994,141.11152820999996,50700.035750400006 2025-10-16,20:03:59.000,289,11059607,-795,0,1760645038,15158.00462706999,141.07628256000316,50700.09863448 2025-10-16,20:04:00.000,289,11059590,-795,0,1760645039,15158.078726479995,141.03398777999973,50700.09863448 2025-10-16,20:04:01.000,289,11059595,-795,0,1760645040,15158.13261696,140.99874213000294,50700.05671176001 2025-10-16,20:04:02.000,289,11059601,-795,0,1760645041,15158.19324375,141.04808603999845,50700.04972464 2025-10-16,20:04:03.000,289,11059550,-795,0,1760645042,15158.27407947,140.99169300000358,50700.04273752 2025-10-16,20:04:04.000,289,11059603,-795,0,1760645043,15158.34817887999,141.03398777999973,50700.09863448 2025-10-16,20:04:05.000,289,11059609,-795,0,1760645044,15158.39533305,141.0410369099991,50700.00780192001 2025-10-16,20:04:06.000,289,11059608,-795,0,1760645045,15158.462696149996,141.02693865000037,50700.06369888 2025-10-16,20:04:07.000,289,11059575,-795,0,1760645046,15158.509850319992,141.0410369099991,50700.02177616 2025-10-16,20:04:08.000,289,11059540,-795,0,1760645047,15158.557004490001,141.03398777999973,50699.93793072001 2025-10-16,20:04:09.000,289,11059605,-795,0,1760645048,15158.617631280002,141.07628256000316,50699.97985344001 2025-10-16,20:04:10.000,289,11059580,-795,0,1760645049,15158.658049140002,141.1044790800006,50700.00780192001 2025-10-16,20:04:11.000,289,11059617,-795,0,1760645050,15158.684994379997,141.11152820999996,50700.035750400006 2025-10-16,20:04:12.000,289,11059569,-795,0,1760645051,15158.671521759992,141.13267559999804,50699.97985344001 2025-10-16,20:04:13.000,289,11059581,-795,0,1760645052,15158.698467000002,141.12562646999868,50700.00780192001 2025-10-16,20:04:14.000,289,11059579,-795,0,1760645053,15158.698467000002,141.16087212000275,50700.035750400006 2025-10-16,20:04:15.000,289,11059620,-795,0,1760645054,15158.732148549992,141.16087212000275,50699.98684056001 2025-10-16,20:04:16.000,289,11059575,-795,0,1760645055,15158.711939619992,141.21021602999826,50700.04273752 2025-10-16,20:04:17.000,289,11059589,-795,0,1760645056,15158.664785449997,141.22431429000426,50700.00780192001 2025-10-16,20:04:18.000,289,11059593,-795,0,1760645057,15158.644576519997,141.21021602999826,50699.99382768 2025-10-16,20:04:19.000,289,11059606,-795,0,1760645058,15158.671521759992,141.22431429000426,50700.04273752 2025-10-16,20:04:20.000,289,11059551,-795,0,1760645059,15158.631103899992,141.21021602999826,50700.04273752 2025-10-16,20:04:21.000,289,11059593,-795,0,1760645060,15158.577213420001,141.21021602999826,50700.084660240005 2025-10-16,20:04:22.000,289,11059610,-795,0,1760645061,15158.570477109992,141.16087212000275,50700.09863448 2025-10-16,20:04:23.000,289,11059601,-795,0,1760645062,15158.550268179992,141.12562646999868,50700.07767312001 2025-10-16,20:04:24.000,289,11059602,-795,0,1760645063,15158.550268179992,141.14677386000403,50700.1405572 2025-10-16,20:04:25.000,289,11059575,-795,0,1760645064,15158.536795560001,141.13267559999804,50700.18946704 2025-10-16,20:04:26.000,289,11059587,-795,0,1760645065,15158.509850319992,141.12562646999868,50700.1405572 2025-10-16,20:04:27.000,289,11059596,-795,0,1760645066,15158.503114009996,141.1044790800006,50700.15453144001 2025-10-16,20:04:28.000,289,11059596,-795,0,1760645067,15158.503114009996,141.08333169000252,50700.12658296001 2025-10-16,20:04:29.000,289,11059610,-795,0,1760645068,15158.496377700001,141.03398777999973,50700.17549280001 2025-10-16,20:04:30.000,289,11059572,-795,0,1760645069,15158.536795560001,140.99874213000294,50700.11260872 2025-10-16,20:04:31.000,289,11059583,-795,0,1760645070,15158.543531869997,140.96349647999887,50700.2104284 2025-10-16,20:04:32.000,289,11059619,-795,0,1760645071,15158.563740799997,140.98464387000422,50700.17549280001 2025-10-16,20:04:33.000,289,11059588,-795,0,1760645072,15158.583949729997,140.9212017000027,50700.16151856 2025-10-16,20:04:34.000,289,11059567,-795,0,1760645073,15158.563740799997,140.8577595300012,50700.17549280001 2025-10-16,20:04:35.000,289,11059553,-795,0,1760645074,15158.604158659997,140.81546474999777,50700.19645416001 2025-10-16,20:04:36.000,289,11059630,-795,0,1760645075,15158.604158659997,140.81546474999777,50700.18946704 2025-10-16,20:04:37.000,289,11059597,-795,0,1760645076,15158.597422350002,140.78726823000034,50700.21741552 2025-10-16,20:04:38.000,289,11059556,-795,0,1760645077,15158.610894969992,140.77316997000162,50700.21741552 2025-10-16,20:04:39.000,289,11059599,-795,0,1760645078,15158.624367589997,140.72382605999883,50700.203441280006 2025-10-16,20:04:40.000,289,11059616,-795,0,1760645079,15158.604158659997,140.68153128000267,50700.22440264001 2025-10-16,20:04:41.000,289,11059625,-795,0,1760645080,15158.563740799997,140.6603838900046,50700.30824808 2025-10-16,20:04:42.000,289,11059597,-795,0,1760645081,15158.503114009996,140.63218736999988,50700.27331248001 2025-10-16,20:04:43.000,289,11059569,-795,0,1760645082,15158.536795560001,140.65333475999796,50700.31523520001 2025-10-16,20:04:44.000,289,11059588,-795,0,1760645083,15158.563740799997,140.6744821500033,50700.2802996 2025-10-16,20:04:45.000,289,11059535,-795,0,1760645084,15158.516586630001,140.66743302000395,50700.25933824 2025-10-16,20:04:46.000,289,11059578,-795,0,1760645085,15158.523322939996,140.71677692999947,50700.32222232001 2025-10-16,20:04:47.000,289,11059605,-795,0,1760645086,15158.557004490001,140.75202258000354,50700.27331248001 2025-10-16,20:04:48.000,289,11059580,-795,0,1760645087,15158.583949729997,140.74497345000418,50700.301260960005 2025-10-16,20:04:49.000,289,11059598,-795,0,1760645088,15158.543531869997,140.78021910000098,50700.2802996 2025-10-16,20:04:50.000,289,11059607,-795,0,1760645089,15158.577213420001,140.7943173599997,50700.31523520001 2025-10-16,20:04:51.000,289,11059604,-795,0,1760645090,15158.583949729997,140.86480866000056,50700.32920944 2025-10-16,20:04:52.000,289,11059598,-795,0,1760645091,15158.590686039992,140.907103440004,50700.252351120005 2025-10-16,20:04:53.000,289,11059599,-795,0,1760645092,15158.637840210002,140.90005431000463,50700.34318368001 2025-10-16,20:04:54.000,289,11059574,-795,0,1760645093,15158.617631280002,140.87890691999928,50700.32920944 2025-10-16,20:04:55.000,289,11059618,-795,0,1760645094,15158.651312829992,140.90005431000463,50700.36414504001 2025-10-16,20:04:56.000,289,11059575,-795,0,1760645095,15158.658049140002,140.9423490900008,50700.34318368001 2025-10-16,20:04:57.000,289,11059551,-795,0,1760645096,15158.684994379997,140.9564473499995,50700.37811928 2025-10-16,20:04:58.000,289,11059576,-795,0,1760645097,15158.658049140002,140.94939822000015,50700.43401624 2025-10-16,20:04:59.000,289,11059604,-795,0,1760645098,15158.644576519997,140.97759474000486,50700.43401624 2025-10-16,20:05:00.000,289,11059593,-795,0,1760645099,15158.637840210002,140.97054560999823,50700.42702912 2025-10-16,20:05:01.000,289,11059583,-795,0,1760645100,15158.583949729997,140.9212017000027,50700.46196472001 2025-10-16,20:05:02.000,289,11059600,-795,0,1760645101,15158.496377700001,140.9212017000027,50700.44100336001 2025-10-16,20:05:03.000,289,11059592,-795,0,1760645102,15158.435750910001,140.96349647999887,50700.468951840005 2025-10-16,20:05:04.000,289,11059595,-795,0,1760645103,15158.449223529991,140.92825083000207,50700.482926079996 2025-10-16,20:05:05.000,289,11059600,-795,0,1760645104,15158.408805669991,140.93529996000143,50700.50388744 2025-10-16,20:05:06.000,289,11059614,-795,0,1760645105,15158.368387809991,140.9564473499995,50700.5248488 2025-10-16,20:05:07.000,289,11059597,-795,0,1760645106,15158.28755208999,140.90005431000463,50700.57375864 2025-10-16,20:05:08.000,289,11059607,-795,0,1760645107,15158.260606849995,140.9212017000027,50700.55978440001 2025-10-16,20:05:09.000,289,11059599,-795,0,1760645108,15158.199980059995,140.91415257000335,50700.51087456001 2025-10-16,20:05:10.000,289,11059592,-795,0,1760645109,15158.179771129995,140.907103440004,50700.51087456001 2025-10-16,20:05:11.000,289,11059591,-795,0,1760645110,15158.199980059995,140.91415257000335,50700.58074576001 2025-10-16,20:05:12.000,289,11059593,-795,0,1760645111,15158.18650743999,140.87185778999992,50700.587732880005 2025-10-16,20:05:13.000,289,11059587,-795,0,1760645112,15158.20671636999,140.90005431000463,50700.53183592001 2025-10-16,20:05:14.000,289,11059592,-795,0,1760645113,15158.17303482,140.8577595300012,50700.59472 2025-10-16,20:05:15.000,289,11059606,-795,0,1760645114,15158.220188989995,140.8577595300012,50700.55978440001 2025-10-16,20:05:16.000,289,11059575,-795,0,1760645115,15158.220188989995,140.8577595300012,50700.650616959996 2025-10-16,20:05:17.000,289,11059598,-795,0,1760645116,15158.26734315999,140.85071040000184,50700.58074576001 2025-10-16,20:05:18.000,289,11059626,-795,0,1760645117,15158.2942884,140.87890691999928,50700.587732880005 2025-10-16,20:05:19.000,289,11059571,-795,0,1760645118,15158.32796994999,140.87185778999992,50700.6645912 2025-10-16,20:05:20.000,289,11059593,-795,0,1760645119,15158.35491519,140.87185778999992,50700.587732880005 2025-10-16,20:05:21.000,289,11059557,-795,0,1760645120,15158.37512412,140.87185778999992,50700.58074576001 2025-10-16,20:05:22.000,289,11059635,-795,0,1760645121,15158.388596739991,140.87890691999928,50700.55279728 2025-10-16,20:05:23.000,289,11059581,-795,0,1760645122,15158.482905079996,140.87185778999992,50700.53183592001 2025-10-16,20:05:24.000,289,11059619,-795,0,1760645123,15158.536795560001,140.893005179998,50700.538823040006 2025-10-16,20:05:25.000,289,11059568,-795,0,1760645124,15158.570477109992,140.88595604999864,50700.55279728 2025-10-16,20:05:26.000,289,11059625,-795,0,1760645125,15158.631103899992,140.8577595300012,50700.53183592001 2025-10-16,20:05:27.000,289,11059628,-795,0,1760645126,15158.738884860002,140.86480866000056,50700.468951840005 2025-10-16,20:05:28.000,289,11059628,-795,0,1760645127,15158.799511650002,140.88595604999864,50700.44799048 2025-10-16,20:05:29.000,289,11059565,-795,0,1760645128,15158.833193199993,140.87890691999928,50700.41305488001 2025-10-16,20:05:30.000,289,11059587,-795,0,1760645129,15158.880347369988,140.893005179998,50700.39209352001 2025-10-16,20:05:31.000,289,11059611,-795,0,1760645130,15158.981392019989,140.87890691999928,50700.39908064 2025-10-16,20:05:32.000,289,11059612,-795,0,1760645131,15158.988128329998,140.87185778999992,50700.350170800004 2025-10-16,20:05:33.000,289,11059596,-795,0,1760645132,15159.068964049999,140.88595604999864,50700.44799048 2025-10-16,20:05:34.000,289,11059615,-795,0,1760645133,15159.136327149994,140.90005431000463,50700.40606776 2025-10-16,20:05:35.000,289,11059607,-795,0,1760645134,15159.156536079994,140.907103440004,50700.420042000005 2025-10-16,20:05:36.000,289,11059599,-795,0,1760645135,15159.18348131999,140.93529996000143,50700.37811928 2025-10-16,20:05:37.000,289,11059589,-795,0,1760645136,15159.19021763,140.9212017000027,50700.39209352001 2025-10-16,20:05:38.000,289,11059596,-795,0,1760645137,15159.170008699999,140.97054560999823,50700.41305488001 2025-10-16,20:05:39.000,289,11059568,-795,0,1760645138,15159.170008699999,140.96349647999887,50700.44100336001 2025-10-16,20:05:40.000,289,11059614,-795,0,1760645139,15159.170008699999,140.96349647999887,50700.48991320001 2025-10-16,20:05:41.000,289,11059602,-795,0,1760645140,15159.170008699999,141.0410369099991,50700.44799048 2025-10-16,20:05:42.000,289,11059593,-795,0,1760645141,15159.149799769999,141.04808603999845,50700.44799048 2025-10-16,20:05:43.000,289,11059643,-795,0,1760645142,15159.18348131999,141.0692334300038,50700.44799048 2025-10-16,20:05:44.000,289,11059590,-795,0,1760645143,15159.16327238999,141.11857733999932,50700.43401624 2025-10-16,20:05:45.000,289,11059615,-795,0,1760645144,15159.156536079994,141.13972473000467,50700.482926079996 2025-10-16,20:05:46.000,289,11059613,-795,0,1760645145,15159.16327238999,141.16087212000275,50700.4549776 2025-10-16,20:05:47.000,289,11059652,-795,0,1760645146,15159.12285452999,141.1538229900034,50700.47593896 2025-10-16,20:05:48.000,289,11059608,-795,0,1760645147,15159.156536079994,141.23136342000362,50700.46196472001 2025-10-16,20:05:49.000,289,11059631,-795,0,1760645148,15159.176745009994,141.24546168000234,50700.46196472001 2025-10-16,20:05:50.000,289,11059584,-795,0,1760645149,15159.149799769999,141.32300211000256,50700.43401624 2025-10-16,20:05:51.000,289,11059604,-795,0,1760645150,15159.18348131999,141.33710037000128,50700.47593896 2025-10-16,20:05:52.000,289,11059586,-795,0,1760645151,15159.196953939994,141.43578818999958,50700.420042000005 2025-10-16,20:05:53.000,289,11059594,-795,0,1760645152,15159.237371799994,141.47103384000366,50700.44100336001 2025-10-16,20:05:54.000,289,11059611,-795,0,1760645153,15159.24410810999,141.54857427000388,50700.43401624 2025-10-16,20:05:55.000,289,11059655,-795,0,1760645154,15159.297998589995,141.60496730999876,50700.517861680004 2025-10-16,20:05:56.000,289,11059596,-795,0,1760645155,15159.28452596999,141.64021296000283,50700.48991320001 2025-10-16,20:05:57.000,289,11059640,-795,0,1760645156,15159.297998589995,141.68250773999898,50700.48991320001 2025-10-16,20:05:58.000,289,11059616,-795,0,1760645157,15159.25084442,141.68955686999834,50700.49690032 2025-10-16,20:05:59.000,289,11059620,-795,0,1760645158,15159.257580729995,141.63316383000347,50700.48991320001 2025-10-16,20:06:00.000,289,11059623,-795,0,1760645159,15159.26431703999,141.59086905000004,50700.482926079996 2025-10-16,20:06:01.000,289,11059619,-795,0,1760645160,15159.22389917999,141.5344760099979,50700.46196472001 2025-10-16,20:06:02.000,289,11059606,-795,0,1760645161,15159.217162869994,141.50627949000045,50700.44799048 2025-10-16,20:06:03.000,289,11059582,-795,0,1760645162,15159.19021763,141.4498864499983,50700.49690032 2025-10-16,20:06:04.000,289,11059639,-795,0,1760645163,15159.109381909999,141.40759167000215,50700.5248488 2025-10-16,20:06:05.000,289,11059618,-795,0,1760645164,15159.102645599989,141.35824775999936,50700.50388744 2025-10-16,20:06:06.000,289,11059596,-795,0,1760645165,15159.12285452999,141.33710037000128,50700.55279728 2025-10-16,20:06:07.000,289,11059597,-795,0,1760645166,15159.089172979999,141.29480558999785,50700.587732880005 2025-10-16,20:06:08.000,289,11059597,-795,0,1760645167,15159.068964049999,141.2877564599985,50700.587732880005 2025-10-16,20:06:09.000,289,11059615,-795,0,1760645168,15159.015073569994,141.25955994000105,50700.58074576001 2025-10-16,20:06:10.000,289,11059608,-795,0,1760645169,15159.015073569994,141.2666090700004,50700.59472 2025-10-16,20:06:11.000,289,11059606,-795,0,1760645170,15158.981392019989,141.34414950000064,50700.685552560004 2025-10-16,20:06:12.000,289,11059601,-795,0,1760645171,15158.961183089988,141.36529688999872,50700.62965560001 2025-10-16,20:06:13.000,289,11059635,-795,0,1760645172,15158.988128329998,141.42873906000023,50700.69952680001 2025-10-16,20:06:14.000,289,11059613,-795,0,1760645173,15158.981392019989,141.4992303600011,50700.69253968 2025-10-16,20:06:15.000,289,11059623,-795,0,1760645174,15158.981392019989,141.56972166000196,50700.77638512001 2025-10-16,20:06:16.000,289,11059680,-795,0,1760645175,15158.981392019989,141.67545860999962,50700.706513920006 2025-10-16,20:06:17.000,289,11059638,-795,0,1760645176,15158.967919399998,141.73890078000113,50700.67856544001 2025-10-16,20:06:18.000,289,11059621,-795,0,1760645177,15158.920765229988,141.83053947000008,50700.64362984 2025-10-16,20:06:19.000,289,11059650,-795,0,1760645178,15158.947710469998,141.9080799000003,50700.650616959996 2025-10-16,20:06:20.000,289,11059629,-795,0,1760645179,15158.934237849993,141.92217815999902,50700.6645912 2025-10-16,20:06:21.000,289,11059622,-795,0,1760645180,15158.920765229988,141.89398164000158,50700.67856544001 2025-10-16,20:06:22.000,289,11059614,-795,0,1760645181,15158.900556299988,141.8728342500035,50700.55978440001 2025-10-16,20:06:23.000,289,11059625,-795,0,1760645182,15158.893819989993,141.8728342500035,50700.636642720005 2025-10-16,20:06:24.000,289,11059664,-795,0,1760645183,15158.880347369988,141.8587359900048,50700.706513920006 2025-10-16,20:06:25.000,289,11059612,-795,0,1760645184,15158.900556299988,141.8446377299988,50700.65760408001 2025-10-16,20:06:26.000,289,11059588,-795,0,1760645185,15158.907292609998,141.83053947000008,50700.69952680001 2025-10-16,20:06:27.000,289,11059644,-795,0,1760645186,15158.927501539998,141.78119556000456,50700.7344624 2025-10-16,20:06:28.000,289,11059627,-795,0,1760645187,15158.920765229988,141.79529382000328,50700.67157832 2025-10-16,20:06:29.000,289,11059590,-795,0,1760645188,15158.893819989993,141.80234295000264,50700.69253968 2025-10-16,20:06:30.000,289,11059610,-795,0,1760645189,15158.900556299988,141.809392080002,50700.72747528001 2025-10-16,20:06:31.000,289,11059583,-795,0,1760645190,15158.893819989993,141.8587359900048,50700.67856544001 2025-10-16,20:06:32.000,289,11059662,-795,0,1760645191,15158.846665819998,141.87988338000287,50700.59472 2025-10-16,20:06:33.000,289,11059604,-795,0,1760645192,15158.887083679998,141.93627641999774,50700.6645912 2025-10-16,20:06:34.000,289,11059626,-795,0,1760645193,15158.893819989993,141.94332555000437,50700.69253968 2025-10-16,20:06:35.000,289,11059596,-795,0,1760645194,15158.887083679998,141.9715220700018,50700.77638512001 2025-10-16,20:06:36.000,289,11059637,-795,0,1760645195,15158.873611059993,141.96447294000245,50700.71350104 2025-10-16,20:06:37.000,289,11059602,-795,0,1760645196,15158.853402129993,141.96447294000245,50700.74144952 2025-10-16,20:06:38.000,289,11059659,-795,0,1760645197,15158.853402129993,141.96447294000245,50700.7344624 2025-10-16,20:06:39.000,289,11059647,-795,0,1760645198,15158.893819989993,141.96447294000245,50700.755423760005 2025-10-16,20:06:40.000,289,11059620,-795,0,1760645199,15158.880347369988,142.0067677199986,50700.77638512001 2025-10-16,20:06:41.000,289,11059630,-795,0,1760645200,15158.914028919993,141.96447294000245,50700.81132072 2025-10-16,20:06:42.000,289,11059646,-795,0,1760645201,15158.866874749998,141.95037468000373,50700.755423760005 2025-10-16,20:06:43.000,289,11059650,-795,0,1760645202,15158.900556299988,141.95037468000373,50700.77638512001 2025-10-16,20:06:44.000,289,11059646,-795,0,1760645203,15158.920765229988,141.92922728999838,50700.76241088 2025-10-16,20:06:45.000,289,11059602,-795,0,1760645204,15158.914028919993,141.96447294000245,50700.755423760005 2025-10-16,20:06:46.000,289,11059621,-795,0,1760645205,15158.967919399998,141.94332555000437,50700.76241088 2025-10-16,20:06:47.000,289,11059606,-795,0,1760645206,15158.981392019989,141.9080799000003,50700.69952680001 2025-10-16,20:06:48.000,289,11059627,-795,0,1760645207,15158.994864639993,141.8446377299988,50700.71350104 2025-10-16,20:06:49.000,289,11059619,-795,0,1760645208,15159.015073569994,141.78119556000456,50700.706513920006 2025-10-16,20:06:50.000,289,11059613,-795,0,1760645209,15159.028546189998,141.73185165000177,50700.6645912 2025-10-16,20:06:51.000,289,11059631,-795,0,1760645210,15159.075700359994,141.70365513000434,50700.6645912 2025-10-16,20:06:52.000,289,11059604,-795,0,1760645211,15159.068964049999,141.6261147000041,50700.67157832 2025-10-16,20:06:53.000,289,11059605,-795,0,1760645212,15159.082436669989,141.58381992000068,50700.7344624 2025-10-16,20:06:54.000,289,11059589,-795,0,1760645213,15159.109381909999,141.47103384000366,50700.67856544001 2025-10-16,20:06:55.000,289,11059609,-795,0,1760645214,15159.14306345999,141.43578818999958,50700.69952680001 2025-10-16,20:06:56.000,289,11059646,-795,0,1760645215,15159.12285452999,141.35824775999936,50700.69253968 2025-10-16,20:06:57.000,289,11059622,-795,0,1760645216,15159.14306345999,141.30890385000384,50700.67157832 2025-10-16,20:06:58.000,289,11059613,-795,0,1760645217,15159.18348131999,141.23136342000362,50700.706513920006 2025-10-16,20:06:59.000,289,11059606,-795,0,1760645218,15159.18348131999,141.18201951000083,50700.706513920006 2025-10-16,20:07:00.000,289,11059612,-795,0,1760645219,15159.20369024999,141.08333169000252,50700.6645912 2025-10-16,20:07:01.000,289,11059632,-795,0,1760645220,15159.22389917999,141.06218430000445,50700.71350104 2025-10-16,20:07:02.000,289,11059638,-795,0,1760645221,15159.27105335,140.99874213000294,50700.67856544001 2025-10-16,20:07:03.000,289,11059603,-795,0,1760645222,15159.33168014,140.99169300000358,50700.7344624 2025-10-16,20:07:04.000,289,11059614,-795,0,1760645223,15159.31147121,140.96349647999887,50700.685552560004 2025-10-16,20:07:05.000,289,11059603,-795,0,1760645224,15159.378834309995,140.97759474000486,50700.71350104 2025-10-16,20:07:06.000,289,11059627,-795,0,1760645225,15159.419252169995,140.99169300000358,50700.636642720005 2025-10-16,20:07:07.000,289,11059609,-795,0,1760645226,15159.42598847999,141.0057912600023,50700.64362984 2025-10-16,20:07:08.000,289,11059601,-795,0,1760645227,15159.49335158,141.0692334300038,50700.685552560004 2025-10-16,20:07:09.000,289,11059634,-795,0,1760645228,15159.520296819996,141.11152820999996,50700.65760408001 2025-10-16,20:07:10.000,289,11059608,-795,0,1760645229,15159.53376944,141.18201951000083,50700.60869424001 2025-10-16,20:07:11.000,289,11059596,-795,0,1760645230,15159.540505749996,141.2172651600049,50700.587732880005 2025-10-16,20:07:12.000,289,11059613,-795,0,1760645231,15159.53376944,141.25955994000105,50700.587732880005 2025-10-16,20:07:13.000,289,11059591,-795,0,1760645232,15159.61460516,141.30890385000384,50700.59472 2025-10-16,20:07:14.000,289,11059639,-795,0,1760645233,15159.628077779991,141.33005124000192,50700.587732880005 2025-10-16,20:07:15.000,289,11059637,-795,0,1760645234,15159.63481409,141.35119863,50700.60869424001 2025-10-16,20:07:16.000,289,11059632,-795,0,1760645235,15159.628077779991,141.38644428000407,50700.58074576001 2025-10-16,20:07:17.000,289,11059613,-795,0,1760645236,15159.648286709991,141.43578818999958,50700.55978440001 2025-10-16,20:07:18.000,289,11059666,-795,0,1760645237,15159.641550399996,141.4639847100043,50700.60170712 2025-10-16,20:07:19.000,289,11059598,-795,0,1760645238,15159.641550399996,141.48513210000237,50700.62965560001 2025-10-16,20:07:20.000,289,11059599,-795,0,1760645239,15159.59439623,141.52742687999853,50700.60869424001 2025-10-16,20:07:21.000,289,11059612,-795,0,1760645240,15159.580923609996,141.5344760099979,50700.59472 2025-10-16,20:07:22.000,289,11059588,-795,0,1760645241,15159.479878959995,141.59086905000004,50700.587732880005 2025-10-16,20:07:23.000,289,11059600,-795,0,1760645242,15159.520296819996,141.6613603500009,50700.61568136 2025-10-16,20:07:24.000,289,11059639,-795,0,1760645243,15159.51356051,141.66840948000026,50700.67856544001 2025-10-16,20:07:25.000,289,11059635,-795,0,1760645244,15159.47314265,141.68955686999834,50700.65760408001 2025-10-16,20:07:26.000,289,11059645,-795,0,1760645245,15159.41251586,141.68955686999834,50700.65760408001 2025-10-16,20:07:27.000,289,11059625,-795,0,1760645246,15159.38557061999,141.73890078000113,50700.72747528001 2025-10-16,20:07:28.000,289,11059626,-795,0,1760645247,15159.35188907,141.7248025200024,50700.72048816 2025-10-16,20:07:29.000,289,11059599,-795,0,1760645248,15159.237371799994,141.75299903999985,50700.755423760005 2025-10-16,20:07:30.000,289,11059608,-795,0,1760645249,15159.22389917999,141.7459499100005,50700.77638512001 2025-10-16,20:07:31.000,289,11059628,-795,0,1760645250,15159.23063549,141.73185165000177,50700.77638512001 2025-10-16,20:07:32.000,289,11059630,-795,0,1760645251,15159.102645599989,141.76709729999857,50700.69253968 2025-10-16,20:07:33.000,289,11059633,-795,0,1760645252,15159.16327238999,141.7459499100005,50700.79734648001 2025-10-16,20:07:34.000,289,11059621,-795,0,1760645253,15159.129590839999,141.68250773999898,50700.818307839996 2025-10-16,20:07:35.000,289,11059619,-795,0,1760645254,15159.129590839999,141.68955686999834,50700.874204800006 2025-10-16,20:07:36.000,289,11059610,-795,0,1760645255,15159.015073569994,141.64021296000283,50700.91612752001 2025-10-16,20:07:37.000,289,11059623,-795,0,1760645256,15158.994864639993,141.5979181799994,50700.804333600005 2025-10-16,20:07:38.000,289,11059641,-795,0,1760645257,15158.994864639993,141.58381992000068,50700.874204800006 2025-10-16,20:07:39.000,289,11059596,-795,0,1760645258,15158.988128329998,141.5626725300026,50700.86721768001 2025-10-16,20:07:40.000,289,11059643,-795,0,1760645259,15158.981392019989,141.4992303600011,50700.9091404 2025-10-16,20:07:41.000,289,11059618,-795,0,1760645260,15158.967919399998,141.47103384000366,50700.9790116 2025-10-16,20:07:42.000,289,11059602,-795,0,1760645261,15158.934237849993,141.49218123000173,50700.90215328 2025-10-16,20:07:43.000,289,11059621,-795,0,1760645262,15158.920765229988,141.47103384000366,50700.9790116 2025-10-16,20:07:44.000,289,11059629,-795,0,1760645263,15158.914028919993,141.38644428000407,50700.972024480005 2025-10-16,20:07:45.000,289,11059633,-795,0,1760645264,15158.900556299988,141.38644428000407,50700.9790116 2025-10-16,20:07:46.000,289,11059638,-795,0,1760645265,15158.880347369988,141.40759167000215,50700.99298584001 2025-10-16,20:07:47.000,289,11059605,-795,0,1760645266,15158.866874749998,141.43578818999958,50700.972024480005 2025-10-16,20:07:48.000,289,11059622,-795,0,1760645267,15158.833193199993,141.4639847100043,50701.020934320004 2025-10-16,20:07:49.000,289,11059583,-795,0,1760645268,15158.853402129993,141.48513210000237,50700.94407600001 2025-10-16,20:07:50.000,289,11059611,-795,0,1760645269,15158.866874749998,141.5344760099979,50700.985998719996 2025-10-16,20:07:51.000,289,11059611,-795,0,1760645270,15158.853402129993,141.5344760099979,50700.9790116 2025-10-16,20:07:52.000,289,11059614,-795,0,1760645271,15158.853402129993,141.58381992000068,50700.90215328 2025-10-16,20:07:53.000,289,11059606,-795,0,1760645272,15158.900556299988,141.63316383000347,50700.88817904 2025-10-16,20:07:54.000,289,11059638,-795,0,1760645273,15158.880347369988,141.6261147000041,50700.86023056 2025-10-16,20:07:55.000,289,11059626,-795,0,1760645274,15158.866874749998,141.6613603500009,50700.818307839996 2025-10-16,20:07:56.000,289,11059633,-795,0,1760645275,15158.880347369988,141.6472620900022,50700.86721768001 2025-10-16,20:07:57.000,289,11059541,-795,0,1760645276,15158.887083679998,141.68955686999834,50700.90215328 2025-10-16,20:07:58.000,289,11059592,-795,0,1760645277,15158.812984269993,141.67545860999962,50700.90215328 2025-10-16,20:07:59.000,289,11059597,-795,0,1760645278,15158.819720580002,141.68250773999898,50700.88817904 2025-10-16,20:08:00.000,289,11059559,-795,0,1760645279,15158.799511650002,141.71775339000305,50700.9091404 2025-10-16,20:08:01.000,289,11059602,-795,0,1760645280,15158.765830099997,141.7248025200024,50700.923114640005 2025-10-16,20:08:02.000,289,11059608,-795,0,1760645281,15158.705203309997,141.73185165000177,50700.81132072 2025-10-16,20:08:03.000,289,11059574,-795,0,1760645282,15158.705203309997,141.78119556000456,50700.88817904 2025-10-16,20:08:04.000,289,11059635,-795,0,1760645283,15158.684994379997,141.79529382000328,50700.94407600001 2025-10-16,20:08:05.000,289,11059627,-795,0,1760645284,15158.651312829992,141.8446377299988,50700.86721768001 2025-10-16,20:08:06.000,289,11059609,-795,0,1760645285,15158.651312829992,141.8587359900048,50700.86721768001 2025-10-16,20:08:07.000,289,11059603,-795,0,1760645286,15158.631103899992,141.92217815999902,50700.86023056 2025-10-16,20:08:08.000,289,11059614,-795,0,1760645287,15158.597422350002,141.91512902999966,50700.88119192 2025-10-16,20:08:09.000,289,11059595,-795,0,1760645288,15158.563740799997,141.9715220700018,50700.86023056 2025-10-16,20:08:10.000,289,11059580,-795,0,1760645289,15158.563740799997,142.0208659800046,50700.89516616001 2025-10-16,20:08:11.000,289,11059592,-795,0,1760645290,15158.536795560001,142.0208659800046,50700.99997296 2025-10-16,20:08:12.000,289,11059573,-795,0,1760645291,15158.422278289996,141.9715220700018,50700.972024480005 2025-10-16,20:08:13.000,289,11059617,-795,0,1760645292,15158.41554198,141.98562033000053,50700.972024480005 2025-10-16,20:08:14.000,289,11059622,-795,0,1760645293,15158.39533305,141.9926694599999,50700.95106312 2025-10-16,20:08:15.000,289,11059625,-795,0,1760645294,15158.32796994999,141.93627641999774,50700.95805024 2025-10-16,20:08:16.000,289,11059610,-795,0,1760645295,15158.26734315999,141.90103077000094,50701.01394720001 2025-10-16,20:08:17.000,289,11059597,-795,0,1760645296,15158.22692529999,141.8728342500035,50701.06285704001 2025-10-16,20:08:18.000,289,11059594,-795,0,1760645297,15158.179771129995,141.81644121000136,50701.090805520005 2025-10-16,20:08:19.000,289,11059612,-795,0,1760645298,15158.16629850999,141.83053947000008,50701.09779264 2025-10-16,20:08:20.000,289,11059650,-795,0,1760645299,15158.159562199995,141.78824469000392,50701.07683128 2025-10-16,20:08:21.000,289,11059637,-795,0,1760645300,15158.11240803,141.80234295000264,50701.118754 2025-10-16,20:08:22.000,289,11059606,-795,0,1760645301,15158.11240803,141.7600481699992,50700.99997296 2025-10-16,20:08:23.000,289,11059597,-795,0,1760645302,15158.10567171999,141.75299903999985,50701.06984416 2025-10-16,20:08:24.000,289,11059603,-795,0,1760645303,15158.11240803,141.76709729999857,50701.14670248 2025-10-16,20:08:25.000,289,11059588,-795,0,1760645304,15158.12588064999,141.7600481699992,50701.153689599996 2025-10-16,20:08:26.000,289,11059626,-795,0,1760645305,15158.119144339995,141.78119556000456,50701.10477976 2025-10-16,20:08:27.000,289,11059557,-795,0,1760645306,15158.078726479995,141.79529382000328,50701.041895680006 2025-10-16,20:08:28.000,289,11059621,-795,0,1760645307,15158.07199017,141.80234295000264,50701.090805520005 2025-10-16,20:08:29.000,289,11059625,-795,0,1760645308,15158.11240803,141.809392080002,50701.09779264 2025-10-16,20:08:30.000,289,11059624,-795,0,1760645309,15158.03157231,141.81644121000136,50701.00696008 2025-10-16,20:08:31.000,289,11059631,-795,0,1760645310,15158.058517549995,141.83758859999944,50701.03490856001 2025-10-16,20:08:32.000,289,11059644,-795,0,1760645311,15158.04504492999,141.85168685999815,50700.985998719996 2025-10-16,20:08:33.000,289,11059625,-795,0,1760645312,15158.01136338,141.8728342500035,50701.03490856001 2025-10-16,20:08:34.000,289,11059650,-795,0,1760645313,15157.977681829994,141.85168685999815,50700.99298584001 2025-10-16,20:08:35.000,289,11059644,-795,0,1760645314,15158.04504492999,141.86578512000415,50701.03490856001 2025-10-16,20:08:36.000,289,11059645,-795,0,1760645315,15157.99115445,141.8728342500035,50701.08381840001 2025-10-16,20:08:37.000,289,11059623,-795,0,1760645316,15158.01136338,141.88693251000223,50701.0488828 2025-10-16,20:08:38.000,289,11059619,-795,0,1760645317,15157.957472899994,141.91512902999966,50701.00696008 2025-10-16,20:08:39.000,289,11059635,-795,0,1760645318,15157.977681829994,141.93627641999774,50700.99997296 2025-10-16,20:08:40.000,289,11059636,-795,0,1760645319,15157.970945519999,141.94332555000437,50701.05586992 2025-10-16,20:08:41.000,289,11059608,-795,0,1760645320,15157.96420920999,141.95037468000373,50701.05586992 2025-10-16,20:08:42.000,289,11059632,-795,0,1760645321,15157.890109799999,141.94332555000437,50701.0488828 2025-10-16,20:08:43.000,289,11059628,-795,0,1760645322,15157.910318729999,141.9574238100031,50701.05586992 2025-10-16,20:08:44.000,289,11059621,-795,0,1760645323,15157.910318729999,141.92217815999902,50701.08381840001 2025-10-16,20:08:45.000,289,11059643,-795,0,1760645324,15157.883373489989,141.91512902999966,50701.11176688001 2025-10-16,20:08:46.000,289,11059615,-795,0,1760645325,15157.883373489989,141.93627641999774,50701.041895680006 2025-10-16,20:08:47.000,289,11059587,-795,0,1760645326,15157.90358241999,141.98562033000053,50701.020934320004 2025-10-16,20:08:48.000,289,11059604,-795,0,1760645327,15157.917055039994,141.97857120000117,50701.07683128 2025-10-16,20:08:49.000,289,11059658,-795,0,1760645328,15157.917055039994,142.0208659800046,50701.0488828 2025-10-16,20:08:50.000,289,11059641,-795,0,1760645329,15157.92379134999,142.07020989000011,50701.00696008 2025-10-16,20:08:51.000,289,11059627,-795,0,1760645330,15157.957472899994,142.07725901999947,50701.05586992 2025-10-16,20:08:52.000,289,11059611,-795,0,1760645331,15157.94400027999,142.17594683999778,50701.02792144 2025-10-16,20:08:53.000,289,11059634,-795,0,1760645332,15157.92379134999,142.2182416200012,50701.07683128 2025-10-16,20:08:54.000,289,11059578,-795,0,1760645333,15157.96420920999,142.26053640000464,50701.06984416 2025-10-16,20:08:55.000,289,11059619,-795,0,1760645334,15157.970945519999,142.33102769999823,50700.99997296 2025-10-16,20:08:56.000,289,11059641,-795,0,1760645335,15157.96420920999,142.37332248000166,50701.05586992 2025-10-16,20:08:57.000,289,11059610,-795,0,1760645336,15157.957472899994,142.39446986999974,50701.118754 2025-10-16,20:08:58.000,289,11059632,-795,0,1760645337,15157.90358241999,142.4297155200038,50701.07683128 2025-10-16,20:08:59.000,289,11059641,-795,0,1760645338,15157.910318729999,142.47201029999997,50701.05586992 2025-10-16,20:09:00.000,289,11059637,-795,0,1760645339,15157.863164559989,142.4649611700006,50701.090805520005 2025-10-16,20:09:01.000,289,11059624,-795,0,1760645340,15157.849691939999,142.45791204000125,50701.09779264 2025-10-16,20:09:02.000,289,11059604,-795,0,1760645341,15157.789065149998,142.47201029999997,50701.118754 2025-10-16,20:09:03.000,289,11059673,-795,0,1760645342,15157.775592529993,142.44381378000253,50701.139715360005 2025-10-16,20:09:04.000,289,11059637,-795,0,1760645343,15157.735174669993,142.45791204000125,50701.13272824001 2025-10-16,20:09:05.000,289,11059613,-795,0,1760645344,15157.681284189988,142.4508629100019,50701.16067672001 2025-10-16,20:09:06.000,289,11059630,-795,0,1760645345,15157.661075259988,142.45791204000125,50701.12574112 2025-10-16,20:09:07.000,289,11059621,-795,0,1760645346,15157.620657400003,142.50020682000468,50701.153689599996 2025-10-16,20:09:08.000,289,11059655,-795,0,1760645347,15157.613921089993,142.45791204000125,50701.13272824001 2025-10-16,20:09:09.000,289,11059639,-795,0,1760645348,15157.654338949993,142.45791204000125,50701.153689599996 2025-10-16,20:09:10.000,289,11059638,-795,0,1760645349,15157.647602639998,142.50725595000404,50701.16067672001 2025-10-16,20:09:11.000,289,11059661,-795,0,1760645350,15157.688020499998,142.47905942999932,50701.18163808001 2025-10-16,20:09:12.000,289,11059619,-795,0,1760645351,15157.674547879993,142.48610855999868,50701.12574112 2025-10-16,20:09:13.000,289,11059636,-795,0,1760645352,15157.708229429998,142.4649611700006,50701.20259944001 2025-10-16,20:09:14.000,289,11059611,-795,0,1760645353,15157.721702049988,142.47905942999932,50701.12574112 2025-10-16,20:09:15.000,289,11059645,-795,0,1760645354,15157.762119909989,142.49315768999804,50701.16067672001 2025-10-16,20:09:16.000,289,11059634,-795,0,1760645355,15157.741910979988,142.50725595000404,50701.09779264 2025-10-16,20:09:17.000,289,11059612,-795,0,1760645356,15157.762119909989,142.5143050800034,50701.153689599996 2025-10-16,20:09:18.000,289,11059624,-795,0,1760645357,15157.782328839989,142.52840334000211,50701.10477976 2025-10-16,20:09:19.000,289,11059589,-795,0,1760645358,15157.822746699989,142.50725595000404,50701.12574112 2025-10-16,20:09:20.000,289,11059579,-795,0,1760645359,15157.809274079998,142.48610855999868,50701.139715360005 2025-10-16,20:09:21.000,289,11059616,-795,0,1760645360,15157.816010389994,142.49315768999804,50701.12574112 2025-10-16,20:09:22.000,289,11059638,-795,0,1760645361,15157.768856219998,142.4508629100019,50701.06285704001 2025-10-16,20:09:23.000,289,11059645,-795,0,1760645362,15157.789065149998,142.43676465000317,50701.12574112 2025-10-16,20:09:24.000,289,11059633,-795,0,1760645363,15157.741910979988,142.37332248000166,50701.12574112 2025-10-16,20:09:25.000,289,11059639,-795,0,1760645364,15157.728438359998,142.3028311800008,50701.118754 2025-10-16,20:09:26.000,289,11059594,-795,0,1760645365,15157.728438359998,142.2393890099993,50701.118754 2025-10-16,20:09:27.000,289,11059645,-795,0,1760645366,15157.714965739993,142.23233987999993,50701.139715360005 2025-10-16,20:09:28.000,289,11059663,-795,0,1760645367,15157.701493119988,142.16889770999842,50701.14670248 2025-10-16,20:09:29.000,289,11059646,-795,0,1760645368,15157.701493119988,142.16889770999842,50701.17465096 2025-10-16,20:09:30.000,289,11059645,-795,0,1760645369,15157.667811569998,142.1829959700044,50701.10477976 2025-10-16,20:09:31.000,289,11059603,-795,0,1760645370,15157.735174669993,142.21119249000185,50701.139715360005 2025-10-16,20:09:32.000,289,11059634,-795,0,1760645371,15157.667811569998,142.2182416200012,50701.139715360005 2025-10-16,20:09:33.000,289,11059631,-795,0,1760645372,15157.688020499998,142.22529075000057,50701.188625200004 2025-10-16,20:09:34.000,289,11059639,-795,0,1760645373,15157.681284189988,142.267585530004,50701.118754 2025-10-16,20:09:35.000,289,11059637,-795,0,1760645374,15157.701493119988,142.32397856999887,50701.06984416 2025-10-16,20:09:36.000,289,11059654,-795,0,1760645375,15157.741910979988,142.35217509000358,50701.12574112 2025-10-16,20:09:37.000,289,11059640,-795,0,1760645376,15157.755383599993,142.4015189999991,50701.12574112 2025-10-16,20:09:38.000,289,11059648,-795,0,1760645377,15157.795801459994,142.45791204000125,50701.090805520005 2025-10-16,20:09:39.000,289,11059631,-795,0,1760645378,15157.789065149998,142.48610855999868,50701.118754 2025-10-16,20:09:40.000,289,11059659,-795,0,1760645379,15157.856428249994,142.55659985999955,50701.12574112 2025-10-16,20:09:41.000,289,11059620,-795,0,1760645380,15157.856428249994,142.59184551000362,50701.09779264 2025-10-16,20:09:42.000,289,11059607,-795,0,1760645381,15157.842955629989,142.63414028999978,50701.041895680006 2025-10-16,20:09:43.000,289,11059618,-795,0,1760645382,15157.890109799999,142.68348420000257,50701.11176688001 2025-10-16,20:09:44.000,289,11059624,-795,0,1760645383,15157.896846109994,142.75397550000343,50701.13272824001 2025-10-16,20:09:45.000,289,11059622,-795,0,1760645384,15157.910318729999,142.83856506000302,50701.12574112 2025-10-16,20:09:46.000,289,11059629,-795,0,1760645385,15157.910318729999,142.86676158000046,50701.11176688001 2025-10-16,20:09:47.000,289,11059668,-795,0,1760645386,15157.876637179994,142.9090563600039,50701.07683128 2025-10-16,20:09:48.000,289,11059641,-795,0,1760645387,15157.863164559989,142.96544939999876,50701.06984416 2025-10-16,20:09:49.000,289,11059646,-795,0,1760645388,15157.856428249994,142.99364592000347,50701.0488828 2025-10-16,20:09:50.000,289,11059648,-795,0,1760645389,15157.849691939999,143.01479331000155,50701.153689599996 2025-10-16,20:09:51.000,289,11059672,-795,0,1760645390,15157.789065149998,143.02889157000027,50701.13272824001 2025-10-16,20:09:52.000,289,11059607,-795,0,1760645391,15157.762119909989,143.0570880899977,50701.07683128 2025-10-16,20:09:53.000,289,11059619,-795,0,1760645392,15157.795801459994,143.05003895999835,50701.12574112 2025-10-16,20:09:54.000,289,11059622,-795,0,1760645393,15157.714965739993,143.05003895999835,50701.11176688001 2025-10-16,20:09:55.000,289,11059615,-795,0,1760645394,15157.708229429998,143.03594069999963,50701.20259944001 2025-10-16,20:09:56.000,289,11059584,-795,0,1760645395,15157.681284189988,143.03594069999963,50701.17465096 2025-10-16,20:09:57.000,289,11059619,-795,0,1760645396,15157.688020499998,143.07823548000306,50701.16766384 2025-10-16,20:09:58.000,289,11059583,-795,0,1760645397,15157.681284189988,143.11348112999985,50701.19561232 2025-10-16,20:09:59.000,289,11059582,-795,0,1760645398,15157.640866329988,143.14872678000393,50701.139715360005 2025-10-16,20:10:00.000,289,11059635,-795,0,1760645399,15157.640866329988,143.14872678000393,50701.13272824001 2025-10-16,20:10:01.000,289,11059614,-795,0,1760645400,15157.586975849998,143.14872678000393,50701.188625200004 2025-10-16,20:10:02.000,289,11059643,-795,0,1760645401,15157.566766919997,143.19102156000008,50701.16766384 2025-10-16,20:10:03.000,289,11059605,-795,0,1760645402,15157.593712159993,143.2333163400035,50701.18163808001 2025-10-16,20:10:04.000,289,11059647,-795,0,1760645403,15157.566766919997,143.22626721000415,50701.14670248 2025-10-16,20:10:05.000,289,11059630,-795,0,1760645404,15157.539821680002,143.24036547000287,50701.16067672001 2025-10-16,20:10:06.000,289,11059586,-795,0,1760645405,15157.526349059997,143.22626721000415,50701.19561232 2025-10-16,20:10:07.000,289,11059621,-795,0,1760645406,15157.492667509992,143.2685619900003,50701.16766384 2025-10-16,20:10:08.000,289,11059603,-795,0,1760645407,15157.479194890002,143.26151286000095,50701.14670248 2025-10-16,20:10:09.000,289,11059605,-795,0,1760645408,15157.485931199997,143.2685619900003,50701.209586560006 2025-10-16,20:10:10.000,289,11059608,-795,0,1760645409,15157.458985960002,143.2192180800048,50701.17465096 2025-10-16,20:10:11.000,289,11059591,-795,0,1760645410,15157.378150240002,143.24741460000223,50701.13272824001 2025-10-16,20:10:12.000,289,11059614,-795,0,1760645411,15157.364677619997,143.24741460000223,50701.07683128 2025-10-16,20:10:13.000,289,11059603,-795,0,1760645412,15157.364677619997,143.2685619900003,50701.06984416 2025-10-16,20:10:14.000,289,11059628,-795,0,1760645413,15157.297314520001,143.2544637300016,50701.11176688001 2025-10-16,20:10:15.000,289,11059639,-795,0,1760645414,15157.310787139992,143.3179059000031,50701.11176688001 2025-10-16,20:10:16.000,289,11059632,-795,0,1760645415,15157.277105590001,143.32495503000246,50701.06285704001 2025-10-16,20:10:17.000,289,11059607,-795,0,1760645416,15157.277105590001,143.3531515499999,50701.139715360005 2025-10-16,20:10:18.000,289,11059629,-795,0,1760645417,15157.189533559991,143.34610242000053,50701.090805520005 2025-10-16,20:10:19.000,289,11059635,-795,0,1760645418,15157.182797249996,143.33905329000117,50701.118754 2025-10-16,20:10:20.000,289,11059627,-795,0,1760645419,15157.149115699991,143.3531515499999,50701.153689599996 2025-10-16,20:10:21.000,289,11059595,-795,0,1760645420,15157.122170459996,143.32495503000246,50701.18163808001 2025-10-16,20:10:22.000,289,11059638,-795,0,1760645421,15157.021125809995,143.37429893999797,50701.188625200004 2025-10-16,20:10:23.000,289,11059625,-795,0,1760645422,15157.05480736,143.36020067999925,50701.188625200004 2025-10-16,20:10:24.000,289,11059633,-795,0,1760645423,15157.000916879995,143.34610242000053,50701.14670248 2025-10-16,20:10:25.000,289,11059646,-795,0,1760645424,15156.92681746999,143.36020067999925,50701.14670248 2025-10-16,20:10:26.000,289,11059632,-795,0,1760645425,15156.879663299995,143.30380764000438,50701.139715360005 2025-10-16,20:10:27.000,289,11059654,-795,0,1760645426,15156.87292699,143.29675850999774,50701.13272824001 2025-10-16,20:10:28.000,289,11059575,-795,0,1760645427,15156.82577281999,143.28970937999838,50701.16067672001 2025-10-16,20:10:29.000,289,11059600,-795,0,1760645428,15156.819036509994,143.31085677000374,50701.14670248 2025-10-16,20:10:30.000,289,11059583,-795,0,1760645429,15156.80556388999,143.30380764000438,50701.17465096 2025-10-16,20:10:31.000,289,11059614,-795,0,1760645430,15156.80556388999,143.32495503000246,50701.17465096 2025-10-16,20:10:32.000,289,11059651,-795,0,1760645431,15156.717991859994,143.34610242000053,50701.16766384 2025-10-16,20:10:33.000,289,11059576,-795,0,1760645432,15156.731464479999,143.33200416000182,50701.2235608 2025-10-16,20:10:34.000,289,11059604,-795,0,1760645433,15156.677573999994,143.3531515499999,50701.20259944001 2025-10-16,20:10:35.000,289,11059606,-795,0,1760645434,15156.711255549999,143.3813480700046,50701.17465096 2025-10-16,20:10:36.000,289,11059661,-795,0,1760645435,15156.717991859994,143.37429893999797,50701.2235608 2025-10-16,20:10:37.000,289,11059631,-795,0,1760645436,15156.72472816999,143.3813480700046,50701.23753504 2025-10-16,20:10:38.000,289,11059601,-795,0,1760645437,15156.691046619999,143.40249546000268,50701.20259944001 2025-10-16,20:10:39.000,289,11059674,-795,0,1760645438,15156.637156139994,143.3672498099986,50701.153689599996 2025-10-16,20:10:40.000,289,11059648,-795,0,1760645439,15156.623683519989,143.3672498099986,50701.21657368 2025-10-16,20:10:41.000,289,11059597,-795,0,1760645440,15156.650628759999,143.36020067999925,50701.139715360005 2025-10-16,20:10:42.000,289,11059604,-795,0,1760645441,15156.596738279994,143.40249546000268,50701.13272824001 2025-10-16,20:10:43.000,289,11059583,-795,0,1760645442,15156.610210899998,143.4165937200014,50701.19561232 2025-10-16,20:10:44.000,289,11059609,-795,0,1760645443,15156.583265659989,143.40249546000268,50701.153689599996 2025-10-16,20:10:45.000,289,11059617,-795,0,1760645444,15156.630419829999,143.40249546000268,50701.139715360005 2025-10-16,20:10:46.000,289,11059623,-795,0,1760645445,15156.643892449989,143.3813480700046,50701.23054792001 2025-10-16,20:10:47.000,289,11059616,-795,0,1760645446,15156.664101379989,143.36020067999925,50701.19561232 2025-10-16,20:10:48.000,289,11059589,-795,0,1760645447,15156.717991859994,143.3531515499999,50701.21657368 2025-10-16,20:10:49.000,289,11059612,-795,0,1760645448,15156.731464479999,143.38839720000396,50701.11176688001 2025-10-16,20:10:50.000,289,11059615,-795,0,1760645449,15156.77188234,143.40249546000268,50701.118754 2025-10-16,20:10:51.000,289,11059595,-795,0,1760645450,15156.80556388999,143.4165937200014,50701.17465096 2025-10-16,20:10:52.000,289,11059658,-795,0,1760645451,15156.859454369995,143.40249546000268,50701.14670248 2025-10-16,20:10:53.000,289,11059645,-795,0,1760645452,15156.899872229995,143.3813480700046,50701.153689599996 2025-10-16,20:10:54.000,289,11059623,-795,0,1760645453,15156.94702639999,143.38839720000396,50701.139715360005 2025-10-16,20:10:55.000,289,11059638,-795,0,1760645454,15156.960499019995,143.40954459000204,50701.041895680006 2025-10-16,20:10:56.000,289,11059632,-795,0,1760645455,15156.960499019995,143.37429893999797,50701.12574112 2025-10-16,20:10:57.000,289,11059631,-795,0,1760645456,15156.95376271,143.33905329000117,50701.090805520005 2025-10-16,20:10:58.000,289,11059606,-795,0,1760645457,15156.980707949995,143.29675850999774,50701.09779264 2025-10-16,20:10:59.000,289,11059587,-795,0,1760645458,15156.98744425999,143.24036547000287,50701.0488828 2025-10-16,20:11:00.000,289,11059622,-795,0,1760645459,15157.000916879995,143.2685619900003,50701.020934320004 2025-10-16,20:11:01.000,289,11059609,-795,0,1760645460,15157.02786211999,143.24036547000287,50701.06285704001 2025-10-16,20:11:02.000,289,11059599,-795,0,1760645461,15157.041334739995,143.24036547000287,50701.020934320004 2025-10-16,20:11:03.000,289,11059590,-795,0,1760645462,15157.08848890999,143.2544637300016,50701.139715360005 2025-10-16,20:11:04.000,289,11059599,-795,0,1760645463,15157.122170459996,143.2685619900003,50701.11176688001 2025-10-16,20:11:05.000,289,11059603,-795,0,1760645464,15157.11543415,143.26151286000095,50701.118754 2025-10-16,20:11:06.000,289,11059626,-795,0,1760645465,15157.13564308,143.2544637300016,50701.10477976 2025-10-16,20:11:07.000,289,11059625,-795,0,1760645466,15157.122170459996,143.3179059000031,50701.10477976 2025-10-16,20:11:08.000,289,11059571,-795,0,1760645467,15157.13564308,143.33200416000182,50701.11176688001 2025-10-16,20:11:09.000,289,11059624,-795,0,1760645468,15157.142379389996,143.40249546000268,50701.11176688001 2025-10-16,20:11:10.000,289,11059660,-795,0,1760645469,15157.12890676999,143.42364285000076,50701.08381840001 2025-10-16,20:11:11.000,289,11059652,-795,0,1760645470,15157.12890676999,143.47298676000355,50701.06984416 2025-10-16,20:11:12.000,289,11059626,-795,0,1760645471,15157.07501629,143.50823241000035,50701.01394720001 2025-10-16,20:11:13.000,289,11059636,-795,0,1760645472,15157.122170459996,143.54347806000442,50701.090805520005 2025-10-16,20:11:14.000,289,11059639,-795,0,1760645473,15157.06827997999,143.53642892999778,50701.06984416 2025-10-16,20:11:15.000,289,11059591,-795,0,1760645474,15157.07501629,143.60692022999865,50701.118754 2025-10-16,20:11:16.000,289,11059634,-795,0,1760645475,15157.07501629,143.65626414000144,50701.06984416 2025-10-16,20:11:17.000,289,11059648,-795,0,1760645476,15157.061543669995,143.67741152999952,50701.090805520005 2025-10-16,20:11:18.000,289,11059613,-795,0,1760645477,15157.000916879995,143.68446065999888,50701.13272824001 2025-10-16,20:11:19.000,289,11059632,-795,0,1760645478,15157.021125809995,143.7126571800036,50701.06285704001 2025-10-16,20:11:20.000,289,11059625,-795,0,1760645479,15156.940290089995,143.71970631000295,50701.14670248 2025-10-16,20:11:21.000,289,11059616,-795,0,1760645480,15156.90660853999,143.7126571800036,50701.16067672001 2025-10-16,20:11:22.000,289,11059643,-795,0,1760645481,15156.82577281999,143.7126571800036,50701.10477976 2025-10-16,20:11:23.000,289,11059603,-795,0,1760645482,15156.78535495999,143.71970631000295,50701.139715360005 2025-10-16,20:11:24.000,289,11059615,-795,0,1760645483,15156.74493709999,143.69150978999824,50701.153689599996 2025-10-16,20:11:25.000,289,11059624,-795,0,1760645484,15156.72472816999,143.69150978999824,50701.14670248 2025-10-16,20:11:26.000,289,11059600,-795,0,1760645485,15156.691046619999,143.69150978999824,50701.188625200004 2025-10-16,20:11:27.000,289,11059623,-795,0,1760645486,15156.664101379989,143.69855892000487,50701.18163808001 2025-10-16,20:11:28.000,289,11059611,-795,0,1760645487,15156.664101379989,143.64921501000208,50701.19561232 2025-10-16,20:11:29.000,289,11059637,-795,0,1760645488,15156.603474589989,143.63511675000336,50701.188625200004 2025-10-16,20:11:30.000,289,11059636,-795,0,1760645489,15156.576529349994,143.64921501000208,50701.2235608 2025-10-16,20:11:31.000,289,11059625,-795,0,1760645490,15156.549584109998,143.65626414000144,50701.188625200004 2025-10-16,20:11:32.000,289,11059613,-795,0,1760645491,15156.536111489993,143.59282196999993,50701.23054792001 2025-10-16,20:11:33.000,289,11059615,-795,0,1760645492,15156.515902559993,143.628067620004,50701.14670248 2025-10-16,20:11:34.000,289,11059619,-795,0,1760645493,15156.542847799989,143.5646254500025,50701.16766384 2025-10-16,20:11:35.000,289,11059600,-795,0,1760645494,15156.495693629993,143.5787237100012,50701.23054792001 2025-10-16,20:11:36.000,289,11059635,-795,0,1760645495,15156.488957319998,143.57167458000185,50701.27247064 2025-10-16,20:11:37.000,289,11059628,-795,0,1760645496,15156.502429939988,143.613969359998,50701.26548352 2025-10-16,20:11:38.000,289,11059584,-795,0,1760645497,15156.488957319998,143.60692022999865,50701.24452216 2025-10-16,20:11:39.000,289,11059582,-795,0,1760645498,15156.475484699993,143.613969359998,50701.23753504 2025-10-16,20:11:40.000,289,11059613,-795,0,1760645499,15156.502429939988,143.65626414000144,50701.25150928001 2025-10-16,20:11:41.000,289,11059627,-795,0,1760645500,15156.502429939988,143.65626414000144,50701.26548352 2025-10-16,20:11:42.000,289,11059589,-795,0,1760645501,15156.509166249998,143.63511675000336,50701.25150928001 2025-10-16,20:11:43.000,289,11059569,-795,0,1760645502,15156.536111489993,143.63511675000336,50701.32836760001 2025-10-16,20:11:44.000,289,11059604,-795,0,1760645503,15156.509166249998,143.63511675000336,50701.25150928001 2025-10-16,20:11:45.000,289,11059628,-795,0,1760645504,15156.515902559993,143.5787237100012,50701.307406240005 2025-10-16,20:11:46.000,289,11059620,-795,0,1760645505,15156.488957319998,143.55052719000378,50701.23054792001 2025-10-16,20:11:47.000,289,11059630,-795,0,1760645506,15156.509166249998,143.55052719000378,50701.21657368 2025-10-16,20:11:48.000,289,11059576,-795,0,1760645507,15156.515902559993,143.49413415000163,50701.23753504 2025-10-16,20:11:49.000,289,11059628,-795,0,1760645508,15156.522638869988,143.4800358900029,50701.28644488 2025-10-16,20:11:50.000,289,11059603,-795,0,1760645509,15156.509166249998,143.3813480700046,50701.21657368 2025-10-16,20:11:51.000,289,11059608,-795,0,1760645510,15156.482221009988,143.3813480700046,50701.20259944001 2025-10-16,20:11:52.000,289,11059608,-795,0,1760645511,15156.441803149988,143.3531515499999,50701.153689599996 2025-10-16,20:11:53.000,289,11059591,-795,0,1760645512,15156.488957319998,143.33905329000117,50701.20259944001 2025-10-16,20:11:54.000,289,11059623,-795,0,1760645513,15156.482221009988,143.3179059000031,50701.23753504 2025-10-16,20:11:55.000,289,11059638,-795,0,1760645514,15156.509166249998,143.30380764000438,50701.26548352 2025-10-16,20:11:56.000,289,11059632,-795,0,1760645515,15156.522638869988,143.28970937999838,50701.27247064 2025-10-16,20:11:57.000,289,11059642,-795,0,1760645516,15156.502429939988,143.24741460000223,50701.31439336 2025-10-16,20:11:58.000,289,11059632,-795,0,1760645517,15156.529375179998,143.21216894999816,50701.293432 2025-10-16,20:11:59.000,289,11059627,-795,0,1760645518,15156.563056729989,143.19102156000008,50701.28644488 2025-10-16,20:12:00.000,289,11059666,-795,0,1760645519,15156.616947209994,143.17692330000136,50701.26548352 2025-10-16,20:12:01.000,289,11059614,-795,0,1760645520,15156.637156139994,143.169874170002,50701.25150928001 2025-10-16,20:12:02.000,289,11059576,-795,0,1760645521,15156.623683519989,143.2051198199988,50701.11176688001 2025-10-16,20:12:03.000,289,11059655,-795,0,1760645522,15156.697782929994,143.19102156000008,50701.28644488 2025-10-16,20:12:04.000,289,11059632,-795,0,1760645523,15156.72472816999,143.19102156000008,50701.26548352 2025-10-16,20:12:05.000,289,11059601,-795,0,1760645524,15156.717991859994,143.2051198199988,50701.209586560006 2025-10-16,20:12:06.000,289,11059623,-795,0,1760645525,15156.738200789994,143.24741460000223,50701.21657368 2025-10-16,20:12:07.000,289,11059620,-795,0,1760645526,15156.72472816999,143.27561111999967,50701.19561232 2025-10-16,20:12:08.000,289,11059656,-795,0,1760645527,15156.758409719994,143.3179059000031,50701.20259944001 2025-10-16,20:12:09.000,289,11059597,-795,0,1760645528,15156.684310309989,143.32495503000246,50701.21657368 2025-10-16,20:12:10.000,289,11059604,-795,0,1760645529,15156.711255549999,143.3813480700046,50701.153689599996 2025-10-16,20:12:11.000,289,11059643,-795,0,1760645530,15156.717991859994,143.40954459000204,50701.188625200004 2025-10-16,20:12:12.000,289,11059637,-795,0,1760645531,15156.677573999994,143.4659376300042,50701.0488828 2025-10-16,20:12:13.000,289,11059648,-795,0,1760645532,15156.711255549999,143.4518393699982,50701.17465096 2025-10-16,20:12:14.000,289,11059618,-795,0,1760645533,15156.670837689999,143.45888850000483,50701.18163808001 2025-10-16,20:12:15.000,289,11059664,-795,0,1760645534,15156.677573999994,143.4800358900029,50701.139715360005 2025-10-16,20:12:16.000,289,11059642,-795,0,1760645535,15156.664101379989,143.45888850000483,50701.209586560006 2025-10-16,20:12:17.000,289,11059640,-795,0,1760645536,15156.643892449989,143.47298676000355,50701.25150928001 2025-10-16,20:12:18.000,289,11059601,-795,0,1760645537,15156.623683519989,143.52233066999906,50701.23753504 2025-10-16,20:12:19.000,289,11059643,-795,0,1760645538,15156.630419829999,143.52233066999906,50701.188625200004 2025-10-16,20:12:20.000,289,11059641,-795,0,1760645539,15156.643892449989,143.55052719000378,50701.209586560006 2025-10-16,20:12:21.000,289,11059623,-795,0,1760645540,15156.643892449989,143.5646254500025,50701.188625200004 2025-10-16,20:12:22.000,289,11059659,-795,0,1760645541,15156.603474589989,143.64216588000272,50701.139715360005 2025-10-16,20:12:23.000,289,11059671,-795,0,1760645542,15156.643892449989,143.69855892000487,50701.19561232 2025-10-16,20:12:24.000,289,11059648,-795,0,1760645543,15156.650628759999,143.70560805000423,50701.139715360005 2025-10-16,20:12:25.000,289,11059629,-795,0,1760645544,15156.677573999994,143.7267554400023,50701.19561232 2025-10-16,20:12:26.000,289,11059647,-795,0,1760645545,15156.650628759999,143.74790283000038,50701.16766384 2025-10-16,20:12:27.000,289,11059651,-795,0,1760645546,15156.70451923999,143.78314848000446,50701.209586560006 2025-10-16,20:12:28.000,289,11059681,-795,0,1760645547,15156.684310309989,143.8254432600006,50701.18163808001 2025-10-16,20:12:29.000,289,11059633,-795,0,1760645548,15156.717991859994,143.83954151999933,50701.153689599996 2025-10-16,20:12:30.000,289,11059634,-795,0,1760645549,15156.72472816999,143.8254432600006,50701.23054792001 2025-10-16,20:12:31.000,289,11059632,-795,0,1760645550,15156.711255549999,143.85363977999805,50701.14670248 2025-10-16,20:12:32.000,289,11059657,-795,0,1760645551,15156.691046619999,143.83954151999933,50701.12574112 2025-10-16,20:12:33.000,289,11059648,-795,0,1760645552,15156.711255549999,143.90298369000084,50701.18163808001 2025-10-16,20:12:34.000,289,11059638,-795,0,1760645553,15156.72472816999,143.88888543000212,50701.209586560006 2025-10-16,20:12:35.000,289,11059659,-795,0,1760645554,15156.72472816999,143.86068891000468,50701.23753504 2025-10-16,20:12:36.000,289,11059631,-795,0,1760645555,15156.751673409999,143.86773804000404,50701.21657368 2025-10-16,20:12:37.000,289,11059633,-795,0,1760645556,15156.76514602999,143.83249238999997,50701.293432 2025-10-16,20:12:38.000,289,11059673,-795,0,1760645557,15156.711255549999,143.80429587000253,50701.2235608 2025-10-16,20:12:39.000,289,11059636,-795,0,1760645558,15156.711255549999,143.76905021999846,50701.27247064 2025-10-16,20:12:40.000,289,11059598,-795,0,1760645559,15156.711255549999,143.77609934999782,50701.25150928001 2025-10-16,20:12:41.000,289,11059634,-795,0,1760645560,15156.691046619999,143.7126571800036,50701.28644488 2025-10-16,20:12:42.000,289,11059629,-795,0,1760645561,15156.677573999994,143.73380457000167,50701.188625200004 2025-10-16,20:12:43.000,289,11059633,-795,0,1760645562,15156.684310309989,143.69150978999824,50701.20259944001 2025-10-16,20:12:44.000,289,11059640,-795,0,1760645563,15156.664101379989,143.65626414000144,50701.321380479996 2025-10-16,20:12:45.000,289,11059617,-795,0,1760645564,15156.650628759999,143.64216588000272,50701.27247064 2025-10-16,20:12:46.000,289,11059671,-795,0,1760645565,15156.616947209994,143.64216588000272,50701.321380479996 2025-10-16,20:12:47.000,289,11059649,-795,0,1760645566,15156.603474589989,143.64216588000272,50701.27247064 2025-10-16,20:12:48.000,289,11059650,-795,0,1760645567,15156.623683519989,143.64921501000208,50701.39125168 2025-10-16,20:12:49.000,289,11059656,-795,0,1760645568,15156.583265659989,143.6633132700008,50701.34234184 2025-10-16,20:12:50.000,289,11059697,-795,0,1760645569,15156.569793039998,143.67036240000016,50701.33535472 2025-10-16,20:12:51.000,289,11059662,-795,0,1760645570,15156.610210899998,143.68446065999888,50701.356316080004 2025-10-16,20:12:52.000,289,11059631,-795,0,1760645571,15156.502429939988,143.68446065999888,50701.21657368 2025-10-16,20:12:53.000,289,11059629,-795,0,1760645572,15156.563056729989,143.7126571800036,50701.293432 2025-10-16,20:12:54.000,289,11059645,-795,0,1760645573,15156.563056729989,143.67036240000016,50701.293432 2025-10-16,20:12:55.000,289,11059597,-795,0,1760645574,15156.542847799989,143.6633132700008,50701.31439336 2025-10-16,20:12:56.000,289,11059600,-795,0,1760645575,15156.529375179998,143.64216588000272,50701.307406240005 2025-10-16,20:12:57.000,289,11059654,-795,0,1760645576,15156.549584109998,143.628067620004,50701.321380479996 2025-10-16,20:12:58.000,289,11059672,-795,0,1760645577,15156.563056729989,143.62101849000464,50701.24452216 2025-10-16,20:12:59.000,289,11059608,-795,0,1760645578,15156.542847799989,143.64216588000272,50701.26548352 2025-10-16,20:13:00.000,289,11059625,-795,0,1760645579,15156.603474589989,143.62101849000464,50701.37029032001 2025-10-16,20:13:01.000,289,11059668,-795,0,1760645580,15156.542847799989,143.5646254500025,50701.33535472 2025-10-16,20:13:02.000,289,11059656,-795,0,1760645581,15156.529375179998,143.58577284000057,50701.24452216 2025-10-16,20:13:03.000,289,11059684,-795,0,1760645582,15156.556320419993,143.59282196999993,50701.321380479996 2025-10-16,20:13:04.000,289,11059643,-795,0,1760645583,15156.590001969998,143.62101849000464,50701.37029032001 2025-10-16,20:13:05.000,289,11059643,-795,0,1760645584,15156.563056729989,143.65626414000144,50701.307406240005 2025-10-16,20:13:06.000,289,11059645,-795,0,1760645585,15156.556320419993,143.64921501000208,50701.30041912001 2025-10-16,20:13:07.000,289,11059619,-795,0,1760645586,15156.536111489993,143.628067620004,50701.31439336 2025-10-16,20:13:08.000,289,11059660,-795,0,1760645587,15156.495693629993,143.65626414000144,50701.377277440006 2025-10-16,20:13:09.000,289,11059608,-795,0,1760645588,15156.536111489993,143.64921501000208,50701.3633032 2025-10-16,20:13:10.000,289,11059645,-795,0,1760645589,15156.542847799989,143.6633132700008,50701.39823880001 2025-10-16,20:13:11.000,289,11059653,-795,0,1760645590,15156.556320419993,143.69855892000487,50701.321380479996 2025-10-16,20:13:12.000,289,11059630,-795,0,1760645591,15156.515902559993,143.74790283000038,50701.27945776001 2025-10-16,20:13:13.000,289,11059616,-795,0,1760645592,15156.529375179998,143.79019761000382,50701.377277440006 2025-10-16,20:13:14.000,289,11059639,-795,0,1760645593,15156.549584109998,143.86773804000404,50701.31439336 2025-10-16,20:13:15.000,289,11059636,-795,0,1760645594,15156.542847799989,143.93118020999827,50701.307406240005 2025-10-16,20:13:16.000,289,11059647,-795,0,1760645595,15156.488957319998,143.99462237999978,50701.34932896001 2025-10-16,20:13:17.000,289,11059659,-795,0,1760645596,15156.502429939988,144.10035933000472,50701.33535472 2025-10-16,20:13:18.000,289,11059663,-795,0,1760645597,15156.448539459998,144.1567523699996,50701.307406240005 2025-10-16,20:13:19.000,289,11059640,-795,0,1760645598,15156.408121599998,144.23429279999982,50701.28644488 2025-10-16,20:13:20.000,289,11059620,-795,0,1760645599,15156.381176360002,144.3047841000007,50701.293432 2025-10-16,20:13:21.000,289,11059614,-795,0,1760645600,15156.367703739998,144.33298061999812,50701.34932896001 2025-10-16,20:13:22.000,289,11059652,-795,0,1760645601,15156.293604329992,144.37527540000156,50701.25150928001 2025-10-16,20:13:23.000,289,11059620,-795,0,1760645602,15156.320549570002,144.3682262700022,50701.27945776001 2025-10-16,20:13:24.000,289,11059635,-795,0,1760645603,15156.300340640002,144.37527540000156,50701.25150928001 2025-10-16,20:13:25.000,289,11059626,-795,0,1760645604,15156.273395399992,144.38937366000027,50701.23753504 2025-10-16,20:13:26.000,289,11059637,-795,0,1760645605,15156.185823369997,144.403471919999,50701.209586560006 2025-10-16,20:13:27.000,289,11059625,-795,0,1760645606,15156.185823369997,144.38937366000027,50701.23753504 2025-10-16,20:13:28.000,289,11059640,-795,0,1760645607,15156.165614439997,144.403471919999,50701.2235608 2025-10-16,20:13:29.000,289,11059625,-795,0,1760645608,15156.145405509997,144.4316684400037,50701.19561232 2025-10-16,20:13:30.000,289,11059662,-795,0,1760645609,15156.111723959992,144.4316684400037,50701.258496400005 2025-10-16,20:13:31.000,289,11059620,-795,0,1760645610,15156.071306099991,144.42461931000435,50701.23054792001 2025-10-16,20:13:32.000,289,11059611,-795,0,1760645611,15156.030888239991,144.39642278999963,50701.139715360005 2025-10-16,20:13:33.000,289,11059546,-795,0,1760645612,15156.010679309991,144.4316684400037,50701.23753504 2025-10-16,20:13:34.000,289,11059601,-795,0,1760645613,15156.037624550001,144.39642278999963,50701.209586560006 2025-10-16,20:13:35.000,289,11059605,-795,0,1760645614,15156.003942999996,144.38232453000091,50701.258496400005 2025-10-16,20:13:36.000,289,11059607,-795,0,1760645615,15155.990470379991,144.35412801000348,50701.23753504 2025-10-16,20:13:37.000,289,11059602,-795,0,1760645616,15155.95678883,144.3188823599994,50701.26548352 2025-10-16,20:13:38.000,289,11059636,-795,0,1760645617,15155.923107279996,144.32593148999877,50701.25150928001 2025-10-16,20:13:39.000,289,11059614,-795,0,1760645618,15155.95678883,144.3047841000007,50701.27945776001 2025-10-16,20:13:40.000,289,11059651,-795,0,1760645619,15155.9365799,144.3047841000007,50701.31439336 2025-10-16,20:13:41.000,289,11059589,-795,0,1760645620,15155.89616204,144.24134192999918,50701.32836760001 2025-10-16,20:13:42.000,289,11059621,-795,0,1760645621,15155.923107279996,144.2695384500039,50701.26548352 2025-10-16,20:13:43.000,289,11059609,-795,0,1760645622,15155.929843589991,144.24839105999854,50701.34932896001 2025-10-16,20:13:44.000,289,11059588,-795,0,1760645623,15155.929843589991,144.2554401899979,50701.293432 2025-10-16,20:13:45.000,289,11059632,-795,0,1760645624,15155.90963465999,144.29068584000197,50701.321380479996 2025-10-16,20:13:46.000,289,11059622,-795,0,1760645625,15155.89616204,144.2695384500039,50701.25150928001 2025-10-16,20:13:47.000,289,11059623,-795,0,1760645626,15155.9365799,144.32593148999877,50701.321380479996 2025-10-16,20:13:48.000,289,11059647,-795,0,1760645627,15155.95678883,144.36117714000284,50701.33535472 2025-10-16,20:13:49.000,289,11059621,-795,0,1760645628,15155.983734069996,144.34707888000412,50701.38426456 2025-10-16,20:13:50.000,289,11059619,-795,0,1760645629,15155.97699776,144.38232453000091,50701.33535472 2025-10-16,20:13:51.000,289,11059609,-795,0,1760645630,15156.017415620001,144.4175701799977,50701.40522592 2025-10-16,20:13:52.000,289,11059663,-795,0,1760645631,15156.003942999996,144.4175701799977,50701.30041912001 2025-10-16,20:13:53.000,289,11059622,-795,0,1760645632,15156.017415620001,144.45281583000178,50701.321380479996 2025-10-16,20:13:54.000,289,11059644,-795,0,1760645633,15155.99720669,144.49511060999794,50701.25150928001 2025-10-16,20:13:55.000,289,11059625,-795,0,1760645634,15156.024151929996,144.5515036500001,50701.27247064 2025-10-16,20:13:56.000,289,11059653,-795,0,1760645635,15156.010679309991,144.57265103999816,50701.293432 2025-10-16,20:13:57.000,289,11059602,-795,0,1760645636,15156.003942999996,144.62199495000095,50701.27945776001 2025-10-16,20:13:58.000,289,11059643,-795,0,1760645637,15156.057833480001,144.6149458200016,50701.27945776001 2025-10-16,20:13:59.000,289,11059642,-795,0,1760645638,15156.125196579997,144.60789669000224,50701.28644488 2025-10-16,20:14:00.000,289,11059591,-795,0,1760645639,15156.098251340001,144.60789669000224,50701.28644488 2025-10-16,20:14:01.000,289,11059636,-795,0,1760645640,15156.125196579997,144.60084756000288,50701.25150928001 2025-10-16,20:14:02.000,289,11059555,-795,0,1760645641,15156.118460270001,144.54445452000073,50701.19561232 2025-10-16,20:14:03.000,289,11059618,-795,0,1760645642,15156.179087060002,144.48101234999922,50701.24452216 2025-10-16,20:14:04.000,289,11059616,-795,0,1760645643,15156.172350749992,144.49511060999794,50701.27945776001 2025-10-16,20:14:05.000,289,11059606,-795,0,1760645644,15156.192559679992,144.4316684400037,50701.27247064 2025-10-16,20:14:06.000,289,11059648,-795,0,1760645645,15156.239713850002,144.37527540000156,50701.293432 2025-10-16,20:14:07.000,289,11059618,-795,0,1760645646,15156.266659089997,144.37527540000156,50701.2235608 2025-10-16,20:14:08.000,289,11059619,-795,0,1760645647,15156.286868019997,144.2836367100026,50701.28644488 2025-10-16,20:14:09.000,289,11059598,-795,0,1760645648,15156.327285879997,144.23429279999982,50701.26548352 2025-10-16,20:14:10.000,289,11059608,-795,0,1760645649,15156.313813259992,144.22724367000046,50701.209586560006 2025-10-16,20:14:11.000,289,11059570,-795,0,1760645650,15156.307076949997,144.21314541000174,50701.188625200004 2025-10-16,20:14:12.000,289,11059615,-795,0,1760645651,15156.307076949997,144.1849488900043,50701.118754 2025-10-16,20:14:13.000,289,11059623,-795,0,1760645652,15156.381176360002,144.1708506299983,50701.19561232 2025-10-16,20:14:14.000,289,11059575,-795,0,1760645653,15156.360967430002,144.11445759000344,50701.153689599996 2025-10-16,20:14:15.000,289,11059611,-795,0,1760645654,15156.394648979993,144.0580645500013,50701.18163808001 2025-10-16,20:14:16.000,289,11059578,-795,0,1760645655,15156.488957319998,144.0369171600032,50701.14670248 2025-10-16,20:14:17.000,289,11059591,-795,0,1760645656,15156.495693629993,143.98757325000042,50701.139715360005 2025-10-16,20:14:18.000,289,11059594,-795,0,1760645657,15156.522638869988,143.92413107999892,50701.11176688001 2025-10-16,20:14:19.000,289,11059546,-795,0,1760645658,15156.583265659989,143.90298369000084,50701.18163808001 2025-10-16,20:14:20.000,289,11059628,-795,0,1760645659,15156.603474589989,143.8254432600006,50701.188625200004 2025-10-16,20:14:21.000,289,11059589,-795,0,1760645660,15156.650628759999,143.79724674000317,50701.139715360005 2025-10-16,20:14:22.000,289,11059612,-795,0,1760645661,15156.637156139994,143.73380457000167,50701.07683128 2025-10-16,20:14:23.000,289,11059602,-795,0,1760645662,15156.711255549999,143.64921501000208,50701.118754 2025-10-16,20:14:24.000,289,11059587,-795,0,1760645663,15156.751673409999,143.63511675000336,50701.09779264 2025-10-16,20:14:25.000,289,11059602,-795,0,1760645664,15156.84598174999,143.59282196999993,50701.118754 2025-10-16,20:14:26.000,289,11059619,-795,0,1760645665,15156.87292699,143.53642892999778,50701.05586992 2025-10-16,20:14:27.000,289,11059599,-795,0,1760645666,15156.940290089995,143.52937979999842,50701.05586992 2025-10-16,20:14:28.000,289,11059562,-795,0,1760645667,15156.960499019995,143.47298676000355,50701.0488828 2025-10-16,20:14:29.000,289,11059582,-795,0,1760645668,15157.00765318999,143.45888850000483,50701.118754 2025-10-16,20:14:30.000,289,11059610,-795,0,1760645669,15157.07501629,143.48708502000227,50701.16067672001 2025-10-16,20:14:31.000,289,11059600,-795,0,1760645670,15157.061543669995,143.43774110999948,50701.07683128 2025-10-16,20:14:32.000,289,11059613,-795,0,1760645671,15157.02786211999,143.44479023999884,50700.972024480005 2025-10-16,20:14:33.000,289,11059575,-795,0,1760645672,15157.122170459996,143.47298676000355,50701.13272824001 2025-10-16,20:14:34.000,289,11059597,-795,0,1760645673,15157.11543415,143.44479023999884,50701.020934320004 2025-10-16,20:14:35.000,289,11059562,-795,0,1760645674,15157.142379389996,143.44479023999884,50701.118754 2025-10-16,20:14:36.000,289,11059627,-795,0,1760645675,15157.11543415,143.37429893999797,50701.06984416 2025-10-16,20:14:37.000,289,11059626,-795,0,1760645676,15157.11543415,143.4165937200014,50701.14670248 2025-10-16,20:14:38.000,289,11059579,-795,0,1760645677,15157.06827997999,143.39544633000332,50701.139715360005 2025-10-16,20:14:39.000,289,11059591,-795,0,1760645678,15157.07501629,143.38839720000396,50701.14670248 2025-10-16,20:14:40.000,289,11059644,-795,0,1760645679,15157.03459843,143.3672498099986,50701.17465096 2025-10-16,20:14:41.000,289,11059589,-795,0,1760645680,15157.021125809995,143.33905329000117,50701.118754 2025-10-16,20:14:42.000,289,11059620,-795,0,1760645681,15156.97397164,143.3531515499999,50701.139715360005 2025-10-16,20:14:43.000,289,11059608,-795,0,1760645682,15156.97397164,143.36020067999925,50701.14670248 2025-10-16,20:14:44.000,289,11059620,-795,0,1760645683,15156.940290089995,143.3179059000031,50701.12574112 2025-10-16,20:14:45.000,289,11059568,-795,0,1760645684,15156.899872229995,143.28970937999838,50701.188625200004 2025-10-16,20:14:46.000,289,11059623,-795,0,1760645685,15156.8123002,143.28970937999838,50701.188625200004 2025-10-16,20:14:47.000,289,11059606,-795,0,1760645686,15156.87292699,143.31085677000374,50701.2235608 2025-10-16,20:14:48.000,289,11059579,-795,0,1760645687,15156.83250913,143.29675850999774,50701.23054792001 2025-10-16,20:14:49.000,289,11059602,-795,0,1760645688,15156.78535495999,143.26151286000095,50701.26548352 2025-10-16,20:14:50.000,289,11059619,-795,0,1760645689,15156.758409719994,143.26151286000095,50701.24452216 2025-10-16,20:14:51.000,289,11059594,-795,0,1760645690,15156.751673409999,143.24036547000287,50701.24452216 2025-10-16,20:14:52.000,289,11059567,-795,0,1760645691,15156.76514602999,143.24741460000223,50701.28644488 2025-10-16,20:14:53.000,289,11059607,-795,0,1760645692,15156.79209127,143.17692330000136,50701.27945776001 2025-10-16,20:14:54.000,289,11059636,-795,0,1760645693,15156.79209127,143.16282504000264,50701.2235608 2025-10-16,20:14:55.000,289,11059596,-795,0,1760645694,15156.79209127,143.12757938999857,50701.30041912001 2025-10-16,20:14:56.000,289,11059585,-795,0,1760645695,15156.85271806,143.0570880899977,50701.307406240005 2025-10-16,20:14:57.000,289,11059580,-795,0,1760645696,15156.85271806,143.02889157000027,50701.27247064 2025-10-16,20:14:58.000,289,11059597,-795,0,1760645697,15156.839245439995,142.9865967900041,50701.188625200004 2025-10-16,20:14:59.000,289,11059599,-795,0,1760645698,15156.88639960999,142.97249852999812,50701.24452216 2025-10-16,20:15:00.000,289,11059559,-795,0,1760645699,15156.90660853999,142.9231546200026,50701.24452216 2025-10-16,20:15:01.000,289,11059595,-795,0,1760645700,15156.91334485,142.85266332000174,50701.2235608 2025-10-16,20:15:02.000,289,11059594,-795,0,1760645701,15156.940290089995,142.86676158000046,50701.14670248 2025-10-16,20:15:03.000,289,11059581,-795,0,1760645702,15156.90660853999,142.8103685399983,50701.26548352 2025-10-16,20:15:04.000,289,11059596,-795,0,1760645703,15156.94702639999,142.80331940999895,50701.21657368 2025-10-16,20:15:05.000,289,11059595,-795,0,1760645704,15156.93355378,142.7751228900015,50701.27247064 2025-10-16,20:15:06.000,289,11059635,-795,0,1760645705,15156.94702639999,142.74692637000408,50701.24452216 2025-10-16,20:15:07.000,289,11059603,-795,0,1760645706,15156.92681746999,142.69053333000193,50701.258496400005 2025-10-16,20:15:08.000,289,11059617,-795,0,1760645707,15156.92681746999,142.68348420000257,50701.21657368 2025-10-16,20:15:09.000,289,11059621,-795,0,1760645708,15156.96723532999,142.6482385499985,50701.20259944001 2025-10-16,20:15:10.000,289,11059601,-795,0,1760645709,15156.97397164,142.6129929000017,50701.2235608 2025-10-16,20:15:11.000,289,11059609,-795,0,1760645710,15156.96723532999,142.62709116000042,50701.20259944001 2025-10-16,20:15:12.000,289,11059579,-795,0,1760645711,15156.97397164,142.57069811999827,50701.25150928001 2025-10-16,20:15:13.000,289,11059548,-795,0,1760645712,15156.99418057,142.58479638000426,50701.24452216 2025-10-16,20:15:14.000,289,11059625,-795,0,1760645713,15156.98744425999,142.5495507300002,50701.30041912001 2025-10-16,20:15:15.000,289,11059635,-795,0,1760645714,15157.02786211999,142.50725595000404,50701.321380479996 2025-10-16,20:15:16.000,289,11059622,-795,0,1760645715,15157.0143895,142.50020682000468,50701.27247064 2025-10-16,20:15:17.000,289,11059564,-795,0,1760645716,15157.09522522,142.47905942999932,50701.27247064 2025-10-16,20:15:18.000,289,11059583,-795,0,1760645717,15157.11543415,142.47905942999932,50701.23753504 2025-10-16,20:15:19.000,289,11059630,-795,0,1760645718,15157.15585201,142.44381378000253,50701.20259944001 2025-10-16,20:15:20.000,289,11059581,-795,0,1760645719,15157.182797249996,142.40856812999846,50701.209586560006 2025-10-16,20:15:21.000,289,11059604,-795,0,1760645720,15157.270369279991,142.38742074000038,50701.209586560006 2025-10-16,20:15:22.000,289,11059643,-795,0,1760645721,15157.270369279991,142.3662733500023,50701.16067672001 2025-10-16,20:15:23.000,289,11059591,-795,0,1760645722,15157.337732380001,142.32397856999887,50701.23753504 2025-10-16,20:15:24.000,289,11059603,-795,0,1760645723,15157.371413929992,142.30988031000015,50701.18163808001 2025-10-16,20:15:25.000,289,11059587,-795,0,1760645724,15157.398359170002,142.3169294399995,50701.209586560006 2025-10-16,20:15:26.000,289,11059597,-795,0,1760645725,15157.344468689997,142.267585530004,50701.18163808001 2025-10-16,20:15:27.000,289,11059558,-795,0,1760645726,15157.344468689997,142.26053640000464,50701.19561232 2025-10-16,20:15:28.000,289,11059563,-795,0,1760645727,15157.337732380001,142.253487269998,50701.23054792001 2025-10-16,20:15:29.000,289,11059602,-795,0,1760645728,15157.357941310001,142.22529075000057,50701.188625200004 2025-10-16,20:15:30.000,289,11059598,-795,0,1760645729,15157.330996069992,142.253487269998,50701.24452216 2025-10-16,20:15:31.000,289,11059618,-795,0,1760645730,15157.324259759996,142.24643813999865,50701.23753504 2025-10-16,20:15:32.000,289,11059627,-795,0,1760645731,15157.297314520001,142.2393890099993,50701.23054792001 2025-10-16,20:15:33.000,289,11059598,-795,0,1760645732,15157.277105590001,142.26053640000464,50701.27945776001 2025-10-16,20:15:34.000,289,11059615,-795,0,1760645733,15157.243424039996,142.253487269998,50701.31439336 2025-10-16,20:15:35.000,289,11059619,-795,0,1760645734,15157.209742489991,142.26053640000464,50701.34234184 2025-10-16,20:15:36.000,289,11059625,-795,0,1760645735,15157.15585201,142.267585530004,50701.321380479996 2025-10-16,20:15:37.000,289,11059612,-795,0,1760645736,15157.11543415,142.28168379000272,50701.307406240005 2025-10-16,20:15:38.000,289,11059600,-795,0,1760645737,15157.10869783999,142.26053640000464,50701.377277440006 2025-10-16,20:15:39.000,289,11059634,-795,0,1760645738,15157.061543669995,142.3169294399995,50701.37029032001 2025-10-16,20:15:40.000,289,11059618,-795,0,1760645739,15157.0143895,142.29578205000143,50701.377277440006 2025-10-16,20:15:41.000,289,11059586,-795,0,1760645740,15156.96723532999,142.23233987999993,50701.44016152 2025-10-16,20:15:42.000,289,11059563,-795,0,1760645741,15156.960499019995,142.267585530004,50701.41221304 2025-10-16,20:15:43.000,289,11059597,-795,0,1760645742,15156.93355378,142.2182416200012,50701.45413576 2025-10-16,20:15:44.000,289,11059664,-795,0,1760645743,15156.87292699,142.2393890099993,50701.45413576 2025-10-16,20:15:45.000,289,11059609,-795,0,1760645744,15156.89313592,142.21119249000185,50701.44016152 2025-10-16,20:15:46.000,289,11059640,-795,0,1760645745,15156.86619067999,142.19004510000377,50701.44714864001 2025-10-16,20:15:47.000,289,11059627,-795,0,1760645746,15156.76514602999,142.14775032000034,50701.524006960004 2025-10-16,20:15:48.000,289,11059557,-795,0,1760645747,15156.82577281999,142.14070119000098,50701.53798120001 2025-10-16,20:15:49.000,289,11059603,-795,0,1760645748,15156.77188234,142.13365206000162,50701.51701984001 2025-10-16,20:15:50.000,289,11059601,-795,0,1760645749,15156.711255549999,142.13365206000162,50701.60086528 2025-10-16,20:15:51.000,289,11059626,-795,0,1760645750,15156.70451923999,142.11250467000355,50701.49605848001 2025-10-16,20:15:52.000,289,11059643,-795,0,1760645751,15156.610210899998,142.11250467000355,50701.41221304 2025-10-16,20:15:53.000,289,11059625,-795,0,1760645752,15156.637156139994,142.09840641000483,50701.46811000001 2025-10-16,20:15:54.000,289,11059626,-795,0,1760645753,15156.603474589989,142.09840641000483,50701.489071359996 2025-10-16,20:15:55.000,289,11059632,-795,0,1760645754,15156.623683519989,142.09840641000483,50701.55894256 2025-10-16,20:15:56.000,289,11059614,-795,0,1760645755,15156.576529349994,142.09840641000483,50701.51003272 2025-10-16,20:15:57.000,289,11059647,-795,0,1760645756,15156.576529349994,142.07020989000011,50701.475097120005 2025-10-16,20:15:58.000,289,11059618,-795,0,1760645757,15156.563056729989,142.04201337000268,50701.46112288 2025-10-16,20:15:59.000,289,11059599,-795,0,1760645758,15156.515902559993,142.07725901999947,50701.45413576 2025-10-16,20:16:00.000,289,11059591,-795,0,1760645759,15156.522638869988,142.06316076000076,50701.45413576 2025-10-16,20:16:01.000,289,11059575,-795,0,1760645760,15156.468748389998,142.07725901999947,50701.475097120005 2025-10-16,20:16:02.000,289,11059643,-795,0,1760645761,15156.462012079988,142.04906250000204,50701.4331744 2025-10-16,20:16:03.000,289,11059618,-795,0,1760645762,15156.428330529998,142.04906250000204,50701.544968320006 2025-10-16,20:16:04.000,289,11059610,-795,0,1760645763,15156.408121599998,142.06316076000076,50701.56592968001 2025-10-16,20:16:05.000,289,11059601,-795,0,1760645764,15156.401385290003,142.06316076000076,50701.58689104001 2025-10-16,20:16:06.000,289,11059557,-795,0,1760645765,15156.367703739998,142.0561116300014,50701.56592968001 2025-10-16,20:16:07.000,289,11059633,-795,0,1760645766,15156.360967430002,142.04201337000268,50701.56592968001 2025-10-16,20:16:08.000,289,11059609,-795,0,1760645767,15156.381176360002,142.08430814999883,50701.642788000005 2025-10-16,20:16:09.000,289,11059591,-795,0,1760645768,15156.347494809997,142.11250467000355,50701.593878160005 2025-10-16,20:16:10.000,289,11059595,-795,0,1760645769,15156.334022189993,142.14070119000098,50701.593878160005 2025-10-16,20:16:11.000,289,11059616,-795,0,1760645770,15156.340758500002,142.19004510000377,50701.55195544 2025-10-16,20:16:12.000,289,11059608,-795,0,1760645771,15156.360967430002,142.2041433600025,50701.64977512 2025-10-16,20:16:13.000,289,11059612,-795,0,1760645772,15156.394648979993,142.2182416200012,50701.56592968001 2025-10-16,20:16:14.000,289,11059618,-795,0,1760645773,15156.360967430002,142.2393890099993,50701.524006960004 2025-10-16,20:16:15.000,289,11059622,-795,0,1760645774,15156.441803149988,142.3028311800008,50701.57990392 2025-10-16,20:16:16.000,289,11059590,-795,0,1760645775,15156.441803149988,142.26053640000464,50701.55894256 2025-10-16,20:16:17.000,289,11059616,-795,0,1760645776,15156.482221009988,142.28873292000208,50701.56592968001 2025-10-16,20:16:18.000,289,11059591,-795,0,1760645777,15156.455275769993,142.3169294399995,50701.51701984001 2025-10-16,20:16:19.000,289,11059629,-795,0,1760645778,15156.475484699993,142.35922422000294,50701.53798120001 2025-10-16,20:16:20.000,289,11059582,-795,0,1760645779,15156.529375179998,142.38742074000038,50701.55195544 2025-10-16,20:16:21.000,289,11059589,-795,0,1760645780,15156.583265659989,142.43676465000317,50701.524006960004 2025-10-16,20:16:22.000,289,11059597,-795,0,1760645781,15156.556320419993,142.42266639000445,50701.41221304 2025-10-16,20:16:23.000,289,11059580,-795,0,1760645782,15156.616947209994,142.47201029999997,50701.46112288 2025-10-16,20:16:24.000,289,11059588,-795,0,1760645783,15156.657365069994,142.4649611700006,50701.40522592 2025-10-16,20:16:25.000,289,11059577,-795,0,1760645784,15156.664101379989,142.47905942999932,50701.44714864001 2025-10-16,20:16:26.000,289,11059601,-795,0,1760645785,15156.677573999994,142.50725595000404,50701.46811000001 2025-10-16,20:16:27.000,289,11059626,-795,0,1760645786,15156.74493709999,142.52135421000276,50701.475097120005 2025-10-16,20:16:28.000,289,11059577,-795,0,1760645787,15156.717991859994,142.5495507300002,50701.45413576 2025-10-16,20:16:29.000,289,11059628,-795,0,1760645788,15156.731464479999,142.5495507300002,50701.475097120005 2025-10-16,20:16:30.000,289,11059584,-795,0,1760645789,15156.751673409999,142.6129929000017,50701.46112288 2025-10-16,20:16:31.000,289,11059600,-795,0,1760645790,15156.717991859994,142.64118941999914,50701.489071359996 2025-10-16,20:16:32.000,289,11059627,-795,0,1760645791,15156.74493709999,142.59889464000298,50701.489071359996 2025-10-16,20:16:33.000,289,11059636,-795,0,1760645792,15156.738200789994,142.6623368100045,50701.56592968001 2025-10-16,20:16:34.000,289,11059618,-795,0,1760645793,15156.738200789994,142.68348420000257,50701.524006960004 2025-10-16,20:16:35.000,289,11059611,-795,0,1760645794,15156.731464479999,142.71168072,50701.593878160005 2025-10-16,20:16:36.000,289,11059623,-795,0,1760645795,15156.72472816999,142.69053333000193,50701.57990392 2025-10-16,20:16:37.000,289,11059625,-795,0,1760645796,15156.711255549999,142.66938594000385,50701.57990392 2025-10-16,20:16:38.000,289,11059592,-795,0,1760645797,15156.70451923999,142.6764350700032,50701.66374936001 2025-10-16,20:16:39.000,289,11059626,-795,0,1760645798,15156.711255549999,142.68348420000257,50701.57990392 2025-10-16,20:16:40.000,289,11059635,-795,0,1760645799,15156.70451923999,142.64118941999914,50701.62182664 2025-10-16,20:16:41.000,289,11059574,-795,0,1760645800,15156.677573999994,142.62709116000042,50701.544968320006 2025-10-16,20:16:42.000,289,11059626,-795,0,1760645801,15156.637156139994,142.6129929000017,50701.53099408 2025-10-16,20:16:43.000,289,11059614,-795,0,1760645802,15156.650628759999,142.5777472500049,50701.544968320006 2025-10-16,20:16:44.000,289,11059648,-795,0,1760645803,15156.643892449989,142.6129929000017,50701.656762239996 2025-10-16,20:16:45.000,289,11059665,-795,0,1760645804,15156.670837689999,142.6482385499985,50701.642788000005 2025-10-16,20:16:46.000,289,11059606,-795,0,1760645805,15156.697782929994,142.6623368100045,50701.67073648 2025-10-16,20:16:47.000,289,11059597,-795,0,1760645806,15156.677573999994,142.6764350700032,50701.63580088001 2025-10-16,20:16:48.000,289,11059596,-795,0,1760645807,15156.697782929994,142.69758246000129,50701.66374936001 2025-10-16,20:16:49.000,289,11059613,-795,0,1760645808,15156.738200789994,142.73282810999808,50701.712659200006 2025-10-16,20:16:50.000,289,11059582,-795,0,1760645809,15156.758409719994,142.76807376000215,50701.656762239996 2025-10-16,20:16:51.000,289,11059625,-795,0,1760645810,15156.778618649994,142.8244668000043,50701.61483952001 2025-10-16,20:16:52.000,289,11059581,-795,0,1760645811,15156.758409719994,142.83151593000366,50701.55894256 2025-10-16,20:16:53.000,289,11059581,-795,0,1760645812,15156.80556388999,142.88790896999853,50701.5729168 2025-10-16,20:16:54.000,289,11059577,-795,0,1760645813,15156.76514602999,142.88790896999853,50701.61483952001 2025-10-16,20:16:55.000,289,11059587,-795,0,1760645814,15156.839245439995,142.87381070999982,50701.64977512 2025-10-16,20:16:56.000,289,11059582,-795,0,1760645815,15156.79209127,142.90200723000453,50701.55894256 2025-10-16,20:16:57.000,289,11059604,-795,0,1760645816,15156.79209127,142.90200723000453,50701.55195544 2025-10-16,20:16:58.000,289,11059628,-795,0,1760645817,15156.80556388999,142.93020375000197,50701.58689104001 2025-10-16,20:16:59.000,289,11059596,-795,0,1760645818,15156.819036509994,142.87381070999982,50701.642788000005 2025-10-16,20:17:00.000,289,11059628,-795,0,1760645819,15156.798827579994,142.86676158000046,50701.58689104001 2025-10-16,20:17:01.000,289,11059609,-795,0,1760645820,15156.819036509994,142.85266332000174,50701.60086528 2025-10-16,20:17:02.000,289,11059593,-795,0,1760645821,15156.76514602999,142.84561419000238,50701.57990392 2025-10-16,20:17:03.000,289,11059595,-795,0,1760645822,15156.77188234,142.83151593000366,50701.60086528 2025-10-16,20:17:04.000,289,11059597,-795,0,1760645823,15156.80556388999,142.8244668000043,50701.64977512 2025-10-16,20:17:05.000,289,11059591,-795,0,1760645824,15156.798827579994,142.8597124500011,50701.642788000005 2025-10-16,20:17:06.000,289,11059613,-795,0,1760645825,15156.798827579994,142.85266332000174,50701.656762239996 2025-10-16,20:17:07.000,289,11059585,-795,0,1760645826,15156.738200789994,142.83151593000366,50701.62182664 2025-10-16,20:17:08.000,289,11059610,-795,0,1760645827,15156.751673409999,142.83856506000302,50701.68471072001 2025-10-16,20:17:09.000,289,11059659,-795,0,1760645828,15156.751673409999,142.88085983999918,50701.712659200006 2025-10-16,20:17:10.000,289,11059608,-795,0,1760645829,15156.74493709999,142.90200723000453,50701.73362056001 2025-10-16,20:17:11.000,289,11059594,-795,0,1760645830,15156.731464479999,142.91610549000325,50701.67073648 2025-10-16,20:17:12.000,289,11059643,-795,0,1760645831,15156.751673409999,142.97249852999812,50701.68471072001 2025-10-16,20:17:13.000,289,11059616,-795,0,1760645832,15156.72472816999,143.0218424400009,50701.656762239996 2025-10-16,20:17:14.000,289,11059616,-795,0,1760645833,15156.697782929994,143.05003895999835,50701.74060768 2025-10-16,20:17:15.000,289,11059558,-795,0,1760645834,15156.697782929994,143.08528461000242,50701.72663344 2025-10-16,20:17:16.000,289,11059612,-795,0,1760645835,15156.72472816999,143.1064320000005,50701.78253040001 2025-10-16,20:17:17.000,289,11059597,-795,0,1760645836,15156.684310309989,143.11348112999985,50701.810478880005 2025-10-16,20:17:18.000,289,11059605,-795,0,1760645837,15156.657365069994,143.0570880899977,50701.78253040001 2025-10-16,20:17:19.000,289,11059601,-795,0,1760645838,15156.677573999994,143.05003895999835,50701.80349176001 2025-10-16,20:17:20.000,289,11059631,-795,0,1760645839,15156.677573999994,143.06413722000434,50701.78253040001 2025-10-16,20:17:21.000,289,11059637,-795,0,1760645840,15156.650628759999,143.03594069999963,50701.79650464 2025-10-16,20:17:22.000,289,11059610,-795,0,1760645841,15156.643892449989,143.05003895999835,50701.810478880005 2025-10-16,20:17:23.000,289,11059631,-795,0,1760645842,15156.650628759999,143.03594069999963,50701.817466 2025-10-16,20:17:24.000,289,11059641,-795,0,1760645843,15156.650628759999,142.93725288000132,50701.817466 2025-10-16,20:17:25.000,289,11059595,-795,0,1760645844,15156.657365069994,142.9231546200026,50701.78951752 2025-10-16,20:17:26.000,289,11059598,-795,0,1760645845,15156.630419829999,142.87381070999982,50701.83144024001 2025-10-16,20:17:27.000,289,11059610,-795,0,1760645846,15156.738200789994,142.85266332000174,50701.8873372 2025-10-16,20:17:28.000,289,11059626,-795,0,1760645847,15156.74493709999,142.7962702799996,50701.87336296001 2025-10-16,20:17:29.000,289,11059622,-795,0,1760645848,15156.79209127,142.75397550000343,50701.929259920005 2025-10-16,20:17:30.000,289,11059607,-795,0,1760645849,15156.8123002,142.73987724000472,50701.84541448 2025-10-16,20:17:31.000,289,11059576,-795,0,1760645850,15156.839245439995,142.68348420000257,50701.880350080006 2025-10-16,20:17:32.000,289,11059523,-795,0,1760645851,15156.88639960999,142.6623368100045,50701.810478880005 2025-10-16,20:17:33.000,289,11059570,-795,0,1760645852,15156.92681746999,142.59184551000362,50701.90829856 2025-10-16,20:17:34.000,289,11059627,-795,0,1760645853,15156.99418057,142.52840334000211,50701.8873372 2025-10-16,20:17:35.000,289,11059627,-795,0,1760645854,15157.021125809995,142.50020682000468,50701.87336296001 2025-10-16,20:17:36.000,289,11059625,-795,0,1760645855,15157.02786211999,142.48610855999868,50701.80349176001 2025-10-16,20:17:37.000,289,11059646,-795,0,1760645856,15157.122170459996,142.41561725999782,50701.84541448 2025-10-16,20:17:38.000,289,11059673,-795,0,1760645857,15157.169324629991,142.35922422000294,50701.80349176001 2025-10-16,20:17:39.000,289,11059617,-795,0,1760645858,15157.203006179996,142.32397856999887,50701.78951752 2025-10-16,20:17:40.000,289,11059609,-795,0,1760645859,15157.209742489991,142.3169294399995,50701.78951752 2025-10-16,20:17:41.000,289,11059665,-795,0,1760645860,15157.256896660001,142.24643813999865,50701.817466 2025-10-16,20:17:42.000,289,11059618,-795,0,1760645861,15157.283841899996,142.21119249000185,50701.78253040001 2025-10-16,20:17:43.000,289,11059622,-795,0,1760645862,15157.337732380001,142.16184857999906,50701.84541448 2025-10-16,20:17:44.000,289,11059650,-795,0,1760645863,15157.337732380001,142.09840641000483,50701.86637584 2025-10-16,20:17:45.000,289,11059596,-795,0,1760645864,15157.364677619997,142.08430814999883,50701.83842736 2025-10-16,20:17:46.000,289,11059599,-795,0,1760645865,15157.357941310001,142.0208659800046,50701.817466 2025-10-16,20:17:47.000,289,11059643,-795,0,1760645866,15157.337732380001,142.02791511000396,50701.85240160001 2025-10-16,20:17:48.000,289,11059629,-795,0,1760645867,15157.337732380001,142.0067677199986,50701.87336296001 2025-10-16,20:17:49.000,289,11059638,-795,0,1760645868,15157.364677619997,141.9715220700018,50701.83144024001 2025-10-16,20:17:50.000,289,11059620,-795,0,1760645869,15157.330996069992,141.9574238100031,50701.810478880005 2025-10-16,20:17:51.000,289,11059625,-795,0,1760645870,15157.351204999992,141.94332555000437,50701.84541448 2025-10-16,20:17:52.000,289,11059610,-795,0,1760645871,15157.297314520001,141.95037468000373,50701.85240160001 2025-10-16,20:17:53.000,289,11059619,-795,0,1760645872,15157.330996069992,141.9080799000003,50701.90131144001 2025-10-16,20:17:54.000,289,11059638,-795,0,1760645873,15157.330996069992,141.88693251000223,50701.90829856 2025-10-16,20:17:55.000,289,11059629,-795,0,1760645874,15157.304050829996,141.90103077000094,50701.95022128001 2025-10-16,20:17:56.000,289,11059610,-795,0,1760645875,15157.310787139992,141.92217815999902,50701.929259920005 2025-10-16,20:17:57.000,289,11059627,-795,0,1760645876,15157.277105590001,141.95037468000373,50701.92227280001 2025-10-16,20:17:58.000,289,11059619,-795,0,1760645877,15157.297314520001,141.9080799000003,50701.91528568 2025-10-16,20:17:59.000,289,11059598,-795,0,1760645878,15157.270369279991,141.9080799000003,50701.96419552 2025-10-16,20:18:00.000,289,11059633,-795,0,1760645879,15157.283841899996,141.85168685999815,50701.92227280001 2025-10-16,20:18:01.000,289,11059520,-795,0,1760645880,15157.290578209992,141.83053947000008,50701.93624704 2025-10-16,20:18:02.000,289,11059592,-795,0,1760645881,15157.256896660001,141.809392080002,50701.86637584 2025-10-16,20:18:03.000,289,11059627,-795,0,1760645882,15157.290578209992,141.78824469000392,50701.98515688 2025-10-16,20:18:04.000,289,11059599,-795,0,1760645883,15157.263632969996,141.75299903999985,50701.929259920005 2025-10-16,20:18:05.000,289,11059614,-795,0,1760645884,15157.229951419991,141.7459499100005,50701.92227280001 2025-10-16,20:18:06.000,289,11059630,-795,0,1760645885,15157.250160349991,141.7600481699992,50701.929259920005 2025-10-16,20:18:07.000,289,11059566,-795,0,1760645886,15157.256896660001,141.809392080002,50702.01310536 2025-10-16,20:18:08.000,289,11059594,-795,0,1760645887,15157.162588319996,141.80234295000264,50701.9572084 2025-10-16,20:18:09.000,289,11059598,-795,0,1760645888,15157.142379389996,141.81644121000136,50701.99913112001 2025-10-16,20:18:10.000,289,11059609,-795,0,1760645889,15157.081752599996,141.8446377299988,50701.978169760005 2025-10-16,20:18:11.000,289,11059620,-795,0,1760645890,15157.061543669995,141.87988338000287,50701.9572084 2025-10-16,20:18:12.000,289,11059622,-795,0,1760645891,15157.000916879995,141.92217815999902,50701.90829856 2025-10-16,20:18:13.000,289,11059651,-795,0,1760645892,15157.0143895,141.89398164000158,50701.978169760005 2025-10-16,20:18:14.000,289,11059625,-795,0,1760645893,15157.03459843,141.85168685999815,50701.9572084 2025-10-16,20:18:15.000,289,11059614,-795,0,1760645894,15157.02786211999,141.82349034000072,50702.00611824 2025-10-16,20:18:16.000,289,11059619,-795,0,1760645895,15157.041334739995,141.73890078000113,50702.01310536 2025-10-16,20:18:17.000,289,11059632,-795,0,1760645896,15157.07501629,141.66840948000026,50702.02009248001 2025-10-16,20:18:18.000,289,11059617,-795,0,1760645897,15157.142379389996,141.55562340000324,50702.04105384001 2025-10-16,20:18:19.000,289,11059625,-795,0,1760645898,15157.216478800001,141.48513210000237,50702.06900232001 2025-10-16,20:18:20.000,289,11059653,-795,0,1760645899,15157.256896660001,141.40759167000215,50702.0620152 2025-10-16,20:18:21.000,289,11059581,-795,0,1760645900,15157.324259759996,141.33710037000128,50702.06900232001 2025-10-16,20:18:22.000,289,11059653,-795,0,1760645901,15157.304050829996,141.29480558999785,50702.01310536 2025-10-16,20:18:23.000,289,11059643,-795,0,1760645902,15157.344468689997,141.25955994000105,50702.07598944 2025-10-16,20:18:24.000,289,11059616,-795,0,1760645903,15157.411831789992,141.23841255000298,50702.027079600004 2025-10-16,20:18:25.000,289,11059619,-795,0,1760645904,15157.438777030002,141.22431429000426,50702.096950800005 2025-10-16,20:18:26.000,289,11059611,-795,0,1760645905,15157.472458579992,141.21021602999826,50702.02009248001 2025-10-16,20:18:27.000,289,11059623,-795,0,1760645906,15157.485931199997,141.2172651600049,50702.04105384001 2025-10-16,20:18:28.000,289,11059636,-795,0,1760645907,15157.479194890002,141.23841255000298,50702.01310536 2025-10-16,20:18:29.000,289,11059636,-795,0,1760645908,15157.458985960002,141.21021602999826,50702.048040960006 2025-10-16,20:18:30.000,289,11059633,-795,0,1760645909,15157.432040719992,141.2172651600049,50702.027079600004 2025-10-16,20:18:31.000,289,11059622,-795,0,1760645910,15157.465722269997,141.23136342000362,50701.97118264001 2025-10-16,20:18:32.000,289,11059666,-795,0,1760645911,15157.425304409997,141.22431429000426,50702.00611824 2025-10-16,20:18:33.000,289,11059646,-795,0,1760645912,15157.411831789992,141.23841255000298,50701.99913112001 2025-10-16,20:18:34.000,289,11059658,-795,0,1760645913,15157.378150240002,141.2172651600049,50702.027079600004 2025-10-16,20:18:35.000,289,11059627,-795,0,1760645914,15157.351204999992,141.2525108100017,50702.048040960006 2025-10-16,20:18:36.000,289,11059631,-795,0,1760645915,15157.310787139992,141.30185472000448,50702.027079600004 2025-10-16,20:18:37.000,289,11059615,-795,0,1760645916,15157.317523450001,141.36529688999872,50702.02009248001 2025-10-16,20:18:38.000,289,11059652,-795,0,1760645917,15157.357941310001,141.43578818999958,50702.04105384001 2025-10-16,20:18:39.000,289,11059615,-795,0,1760645918,15157.405095479997,141.5133286199998,50702.03406672 2025-10-16,20:18:40.000,289,11059640,-795,0,1760645919,15157.411831789992,141.55562340000324,50702.06900232001 2025-10-16,20:18:41.000,289,11059609,-795,0,1760645920,15157.432040719992,141.5626725300026,50702.06900232001 2025-10-16,20:18:42.000,289,11059595,-795,0,1760645921,15157.458985960002,141.5979181799994,50702.02009248001 2025-10-16,20:18:43.000,289,11059629,-795,0,1760645922,15157.492667509992,141.5979181799994,50702.08996368001 2025-10-16,20:18:44.000,289,11059616,-795,0,1760645923,15157.499403820002,141.6261147000041,50702.10393792 2025-10-16,20:18:45.000,289,11059636,-795,0,1760645924,15157.485931199997,141.61906557000475,50702.06900232001 2025-10-16,20:18:46.000,289,11059639,-795,0,1760645925,15157.479194890002,141.57677079000132,50702.096950800005 2025-10-16,20:18:47.000,289,11059594,-795,0,1760645926,15157.458985960002,141.54152514000452,50702.04105384001 2025-10-16,20:18:48.000,289,11059613,-795,0,1760645927,15157.425304409997,141.52037774999917,50702.08996368001 2025-10-16,20:18:49.000,289,11059610,-795,0,1760645928,15157.411831789992,141.42873906000023,50702.08996368001 2025-10-16,20:18:50.000,289,11059625,-795,0,1760645929,15157.391622859992,141.35824775999936,50702.11791216001 2025-10-16,20:18:51.000,289,11059656,-795,0,1760645930,15157.351204999992,141.28070732999913,50702.10393792 2025-10-16,20:18:52.000,289,11059625,-795,0,1760645931,15157.337732380001,141.2172651600049,50702.02009248001 2025-10-16,20:18:53.000,289,11059630,-795,0,1760645932,15157.371413929992,141.13972473000467,50702.10393792 2025-10-16,20:18:54.000,289,11059582,-795,0,1760645933,15157.378150240002,141.11857733999932,50702.07598944 2025-10-16,20:18:55.000,289,11059630,-795,0,1760645934,15157.398359170002,141.08333169000252,50702.1318864 2025-10-16,20:18:56.000,289,11059605,-795,0,1760645935,15157.418568100002,141.0692334300038,50702.15284776 2025-10-16,20:18:57.000,289,11059612,-795,0,1760645936,15157.418568100002,141.09038082000188,50702.08996368001 2025-10-16,20:18:58.000,289,11059602,-795,0,1760645937,15157.432040719992,141.11857733999932,50702.05502808 2025-10-16,20:18:59.000,289,11059633,-795,0,1760645938,15157.411831789992,141.14677386000403,50702.07598944 2025-10-16,20:19:00.000,289,11059637,-795,0,1760645939,15157.398359170002,141.1890686400002,50702.07598944 2025-10-16,20:19:01.000,289,11059580,-795,0,1760645940,15157.405095479997,141.2525108100017,50702.08996368001 2025-10-16,20:19:02.000,289,11059629,-795,0,1760645941,15157.378150240002,141.3159529800032,50702.02009248001 2025-10-16,20:19:03.000,289,11059593,-795,0,1760645942,15157.445513339997,141.39349341000343,50702.06900232001 2025-10-16,20:19:04.000,289,11059596,-795,0,1760645943,15157.418568100002,141.47808297000302,50702.06900232001 2025-10-16,20:19:05.000,289,11059648,-795,0,1760645944,15157.418568100002,141.52037774999917,50702.08996368001 2025-10-16,20:19:06.000,289,11059588,-795,0,1760645945,15157.384886549997,141.61201643999811,50702.02009248001 2025-10-16,20:19:07.000,289,11059595,-795,0,1760645946,15157.438777030002,141.61906557000475,50702.04105384001 2025-10-16,20:19:08.000,289,11059620,-795,0,1760645947,15157.418568100002,141.67545860999962,50702.02009248001 2025-10-16,20:19:09.000,289,11059627,-795,0,1760645948,15157.432040719992,141.66840948000026,50702.03406672 2025-10-16,20:19:10.000,289,11059614,-795,0,1760645949,15157.465722269997,141.6966059999977,50701.978169760005 2025-10-16,20:19:11.000,289,11059589,-795,0,1760645950,15157.452249649992,141.71775339000305,50702.03406672 2025-10-16,20:19:12.000,289,11059608,-795,0,1760645951,15157.432040719992,141.7600481699992,50702.04105384001 2025-10-16,20:19:13.000,289,11059611,-795,0,1760645952,15157.432040719992,141.78119556000456,50702.0620152 2025-10-16,20:19:14.000,289,11059615,-795,0,1760645953,15157.425304409997,141.73185165000177,50702.03406672 2025-10-16,20:19:15.000,289,11059618,-795,0,1760645954,15157.391622859992,141.7107042600037,50702.07598944 2025-10-16,20:19:16.000,289,11059653,-795,0,1760645955,15157.357941310001,141.66840948000026,50702.03406672 2025-10-16,20:19:17.000,289,11059636,-795,0,1760645956,15157.324259759996,141.6261147000041,50702.05502808 2025-10-16,20:19:18.000,289,11059601,-795,0,1760645957,15157.290578209992,141.56972166000196,50702.0620152 2025-10-16,20:19:19.000,289,11059614,-795,0,1760645958,15157.17606094,141.44283731999894,50702.08297656 2025-10-16,20:19:20.000,289,11059630,-795,0,1760645959,15157.142379389996,141.35119863,50702.18079624 2025-10-16,20:19:21.000,289,11059599,-795,0,1760645960,15157.09522522,141.25955994000105,50702.1318864 2025-10-16,20:19:22.000,289,11059649,-795,0,1760645961,15157.04807104999,141.21021602999826,50702.25066744 2025-10-16,20:19:23.000,289,11059652,-795,0,1760645962,15157.000916879995,141.08333169000252,50702.29957728 2025-10-16,20:19:24.000,289,11059645,-795,0,1760645963,15157.0143895,141.0551351699978,50702.313551520005 2025-10-16,20:19:25.000,289,11059610,-795,0,1760645964,15156.92681746999,141.0057912600023,50702.34848712 2025-10-16,20:19:26.000,289,11059647,-795,0,1760645965,15156.91334485,141.01988952000102,50702.327525759996 2025-10-16,20:19:27.000,289,11059578,-795,0,1760645966,15156.92681746999,141.02693865000037,50702.33451288001 2025-10-16,20:19:28.000,289,11059634,-795,0,1760645967,15156.96723532999,141.03398777999973,50702.40438408001 2025-10-16,20:19:29.000,289,11059625,-795,0,1760645968,15156.97397164,141.13267559999804,50702.37643560001 2025-10-16,20:19:30.000,289,11059616,-795,0,1760645969,15157.0143895,141.1890686400002,50702.327525759996 2025-10-16,20:19:31.000,289,11059621,-795,0,1760645970,15157.061543669995,141.2031668999989,50702.383422720006 2025-10-16,20:19:32.000,289,11059626,-795,0,1760645971,15157.041334739995,141.23841255000298,50702.264641680005 2025-10-16,20:19:33.000,289,11059611,-795,0,1760645972,15157.061543669995,141.25955994000105,50702.35547424001 2025-10-16,20:19:34.000,289,11059617,-795,0,1760645973,15157.09522522,141.27365819999977,50702.28560304001 2025-10-16,20:19:35.000,289,11059669,-795,0,1760645974,15157.15585201,141.29480558999785,50702.34848712 2025-10-16,20:19:36.000,289,11059626,-795,0,1760645975,15157.189533559991,141.25955994000105,50702.29957728 2025-10-16,20:19:37.000,289,11059628,-795,0,1760645976,15157.17606094,141.2666090700004,50702.2716288 2025-10-16,20:19:38.000,289,11059692,-795,0,1760645977,15157.189533559991,141.24546168000234,50702.32053864 2025-10-16,20:19:39.000,289,11059650,-795,0,1760645978,15157.209742489991,141.27365819999977,50702.327525759996 2025-10-16,20:19:40.000,289,11059689,-795,0,1760645979,15157.203006179996,141.21021602999826,50702.313551520005 2025-10-16,20:19:41.000,289,11059631,-795,0,1760645980,15157.209742489991,141.2172651600049,50702.2716288 2025-10-16,20:19:42.000,289,11059616,-795,0,1760645981,15157.149115699991,141.22431429000426,50702.2716288 2025-10-16,20:19:43.000,289,11059633,-795,0,1760645982,15157.216478800001,141.1890686400002,50702.34848712 2025-10-16,20:19:44.000,289,11059625,-795,0,1760645983,15157.189533559991,141.16087212000275,50702.32053864 2025-10-16,20:19:45.000,289,11059656,-795,0,1760645984,15157.162588319996,141.13267559999804,50702.3415 2025-10-16,20:19:46.000,289,11059629,-795,0,1760645985,15157.149115699991,141.13267559999804,50702.37643560001 2025-10-16,20:19:47.000,289,11059644,-795,0,1760645986,15157.122170459996,141.12562646999868,50702.432332560005 2025-10-16,20:19:48.000,289,11059623,-795,0,1760645987,15157.09522522,141.07628256000316,50702.362461360004 2025-10-16,20:19:49.000,289,11059669,-795,0,1760645988,15157.061543669995,141.0692334300038,50702.37643560001 2025-10-16,20:19:50.000,289,11059622,-795,0,1760645989,15157.0143895,141.04808603999845,50702.34848712 2025-10-16,20:19:51.000,289,11059634,-795,0,1760645990,15157.0143895,141.0551351699978,50702.3415 2025-10-16,20:19:52.000,289,11059578,-795,0,1760645991,15156.980707949995,141.09038082000188,50702.35547424001 2025-10-16,20:19:53.000,289,11059582,-795,0,1760645992,15156.96723532999,141.12562646999868,50702.3415 2025-10-16,20:19:54.000,289,11059605,-795,0,1760645993,15156.95376271,141.1538229900034,50702.362461360004 2025-10-16,20:19:55.000,289,11059580,-795,0,1760645994,15156.95376271,141.1890686400002,50702.34848712 2025-10-16,20:19:56.000,289,11059633,-795,0,1760645995,15156.97397164,141.21021602999826,50702.3415 2025-10-16,20:19:57.000,289,11059621,-795,0,1760645996,15156.96723532999,141.25955994000105,50702.4463068 2025-10-16,20:19:58.000,289,11059625,-795,0,1760645997,15156.98744425999,141.30185472000448,50702.39040984 2025-10-16,20:19:59.000,289,11059629,-795,0,1760645998,15157.02786211999,141.35824775999936,50702.36944848 2025-10-16,20:20:00.000,289,11059634,-795,0,1760645999,15157.061543669995,141.34414950000064,50702.432332560005 2025-10-16,20:20:01.000,289,11059593,-795,0,1760646000,15157.15585201,141.3159529800032,50702.383422720006 2025-10-16,20:20:02.000,289,11059593,-795,0,1760646001,15157.19626987,141.33710037000128,50702.30656440001 2025-10-16,20:20:03.000,289,11059591,-795,0,1760646002,15157.243424039996,141.34414950000064,50702.36944848 2025-10-16,20:20:04.000,289,11059600,-795,0,1760646003,15157.277105590001,141.33005124000192,50702.313551520005 2025-10-16,20:20:05.000,289,11059644,-795,0,1760646004,15157.317523450001,141.2877564599985,50702.3415 2025-10-16,20:20:06.000,289,11059591,-795,0,1760646005,15157.337732380001,141.27365819999977,50702.313551520005 2025-10-16,20:20:07.000,289,11059630,-795,0,1760646006,15157.344468689997,141.23841255000298,50702.29259016 2025-10-16,20:20:08.000,289,11059560,-795,0,1760646007,15157.324259759996,141.2031668999989,50702.35547424001 2025-10-16,20:20:09.000,289,11059630,-795,0,1760646008,15157.304050829996,141.21021602999826,50702.30656440001 2025-10-16,20:20:10.000,289,11059594,-795,0,1760646009,15157.270369279991,141.18201951000083,50702.30656440001 2025-10-16,20:20:11.000,289,11059596,-795,0,1760646010,15157.236687730001,141.1890686400002,50702.32053864 2025-10-16,20:20:12.000,289,11059628,-795,0,1760646011,15157.19626987,141.16087212000275,50702.383422720006 2025-10-16,20:20:13.000,289,11059560,-795,0,1760646012,15157.162588319996,141.08333169000252,50702.40438408001 2025-10-16,20:20:14.000,289,11059604,-795,0,1760646013,15157.12890676999,141.01284039000166,50702.432332560005 2025-10-16,20:20:15.000,289,11059640,-795,0,1760646014,15157.162588319996,140.92825083000207,50702.41835832 2025-10-16,20:20:16.000,289,11059611,-795,0,1760646015,15157.209742489991,140.83661214000313,50702.4113712 2025-10-16,20:20:17.000,289,11059614,-795,0,1760646016,15157.223215109996,140.78726823000034,50702.481242400005 2025-10-16,20:20:18.000,289,11059603,-795,0,1760646017,15157.310787139992,140.76612084000226,50702.48822952 2025-10-16,20:20:19.000,289,11059634,-795,0,1760646018,15157.364677619997,140.70267867000075,50702.46726816 2025-10-16,20:20:20.000,289,11059608,-795,0,1760646019,15157.465722269997,140.6603838900046,50702.50919088 2025-10-16,20:20:21.000,289,11059652,-795,0,1760646020,15157.519612750002,140.66743302000395,50702.50919088 2025-10-16,20:20:22.000,289,11059686,-795,0,1760646021,15157.586975849998,140.65333475999796,50702.43931968 2025-10-16,20:20:23.000,289,11059618,-795,0,1760646022,15157.741910979988,140.68858041000203,50702.46028104 2025-10-16,20:20:24.000,289,11059638,-795,0,1760646023,15157.842955629989,140.72382605999883,50702.43931968 2025-10-16,20:20:25.000,289,11059619,-795,0,1760646024,15157.96420920999,140.78726823000034,50702.45329392001 2025-10-16,20:20:26.000,289,11059604,-795,0,1760646025,15158.06525385999,140.84366127000249,50702.37643560001 2025-10-16,20:20:27.000,289,11059622,-795,0,1760646026,15158.15282589,140.87890691999928,50702.40438408001 2025-10-16,20:20:28.000,289,11059608,-795,0,1760646027,15158.280815779995,140.9423490900008,50702.36944848 2025-10-16,20:20:29.000,289,11059632,-795,0,1760646028,15158.381860429996,141.0057912600023,50702.313551520005 2025-10-16,20:20:30.000,289,11059599,-795,0,1760646029,15158.435750910001,140.97054560999823,50702.313551520005 2025-10-16,20:20:31.000,289,11059659,-795,0,1760646030,15158.469432459991,140.98464387000422,50702.327525759996 2025-10-16,20:20:32.000,289,11059606,-795,0,1760646031,15158.449223529991,140.97759474000486,50702.29259016 2025-10-16,20:20:33.000,289,11059568,-795,0,1760646032,15158.442487219996,140.9423490900008,50702.29957728 2025-10-16,20:20:34.000,289,11059589,-795,0,1760646033,15158.482905079996,140.907103440004,50702.29259016 2025-10-16,20:20:35.000,289,11059639,-795,0,1760646034,15158.449223529991,140.87890691999928,50702.362461360004 2025-10-16,20:20:36.000,289,11059612,-795,0,1760646035,15158.402069359996,140.8577595300012,50702.362461360004 2025-10-16,20:20:37.000,289,11059634,-795,0,1760646036,15158.34817887999,140.83661214000313,50702.40438408001 2025-10-16,20:20:38.000,289,11059608,-795,0,1760646037,15158.28755208999,140.8225138800044,50702.40438408001 2025-10-16,20:20:39.000,289,11059608,-795,0,1760646038,15158.280815779995,140.78726823000034,50702.41835832 2025-10-16,20:20:40.000,289,11059628,-795,0,1760646039,15158.14608957999,140.74497345000418,50702.39040984 2025-10-16,20:20:41.000,289,11059580,-795,0,1760646040,15158.11240803,140.74497345000418,50702.362461360004 2025-10-16,20:20:42.000,289,11059611,-795,0,1760646041,15158.04504492999,140.7097278000001,50702.3415 2025-10-16,20:20:43.000,289,11059588,-795,0,1760646042,15158.098935409995,140.7308751899982,50702.39739696 2025-10-16,20:20:44.000,289,11059628,-795,0,1760646043,15158.11240803,140.7097278000001,50702.432332560005 2025-10-16,20:20:45.000,289,11059643,-795,0,1760646044,15158.0921991,140.6956295400014,50702.48822952 2025-10-16,20:20:46.000,289,11059601,-795,0,1760646045,15158.10567171999,140.68153128000267,50702.48822952 2025-10-16,20:20:47.000,289,11059628,-795,0,1760646046,15158.159562199995,140.66743302000395,50702.530152240004 2025-10-16,20:20:48.000,289,11059591,-795,0,1760646047,15158.17303482,140.65333475999796,50702.516178 2025-10-16,20:20:49.000,289,11059597,-795,0,1760646048,15158.15282589,140.63218736999988,50702.64194616001 2025-10-16,20:20:50.000,289,11059620,-795,0,1760646049,15158.139353269995,140.62513824000052,50702.57207496001 2025-10-16,20:20:51.000,289,11059607,-795,0,1760646050,15158.21345268,140.62513824000052,50702.57207496001 2025-10-16,20:20:52.000,289,11059606,-795,0,1760646051,15158.23366161,140.62513824000052,50702.57906208 2025-10-16,20:20:53.000,289,11059540,-795,0,1760646052,15158.260606849995,140.63923649999924,50702.57207496001 2025-10-16,20:20:54.000,289,11059652,-795,0,1760646053,15158.27407947,140.6744821500033,50702.57207496001 2025-10-16,20:20:55.000,289,11059598,-795,0,1760646054,15158.33470626,140.6462856299986,50702.54412648001 2025-10-16,20:20:56.000,289,11059585,-795,0,1760646055,15158.381860429996,140.6603838900046,50702.551113600006 2025-10-16,20:20:57.000,289,11059582,-795,0,1760646056,15158.442487219996,140.6462856299986,50702.56508784 2025-10-16,20:20:58.000,289,11059601,-795,0,1760646057,15158.543531869997,140.61808911000116,50702.495216639996 2025-10-16,20:20:59.000,289,11059607,-795,0,1760646058,15158.577213420001,140.53349955000158,50702.495216639996 2025-10-16,20:21:00.000,289,11059621,-795,0,1760646059,15158.671521759992,140.4841556399988,50702.530152240004 2025-10-16,20:21:01.000,289,11059606,-795,0,1760646060,15158.745621169997,140.38546782000049,50702.57207496001 2025-10-16,20:21:02.000,289,11059614,-795,0,1760646061,15158.772566409993,140.29382913000154,50702.47425528001 2025-10-16,20:21:03.000,289,11059567,-795,0,1760646062,15158.826456889998,140.2374360899994,50702.55810072 2025-10-16,20:21:04.000,289,11059609,-795,0,1760646063,15158.846665819998,140.18809218000388,50702.54412648001 2025-10-16,20:21:05.000,289,11059612,-795,0,1760646064,15158.853402129993,140.17399391999788,50702.495216639996 2025-10-16,20:21:06.000,289,11059623,-795,0,1760646065,15158.866874749998,140.1528465299998,50702.551113600006 2025-10-16,20:21:07.000,289,11059644,-795,0,1760646066,15158.860138439988,140.19514131000324,50702.54412648001 2025-10-16,20:21:08.000,289,11059590,-795,0,1760646067,15158.846665819998,140.23038696000003,50702.64194616001 2025-10-16,20:21:09.000,289,11059611,-795,0,1760646068,15158.880347369988,140.19514131000324,50702.53713936 2025-10-16,20:21:10.000,289,11059639,-795,0,1760646069,15158.853402129993,140.2515343499981,50702.57906208 2025-10-16,20:21:11.000,289,11059601,-795,0,1760646070,15158.846665819998,140.25858348000475,50702.56508784 2025-10-16,20:21:12.000,289,11059612,-795,0,1760646071,15158.880347369988,140.2021904400026,50702.56508784 2025-10-16,20:21:13.000,289,11059616,-795,0,1760646072,15158.880347369988,140.19514131000324,50702.55810072 2025-10-16,20:21:14.000,289,11059626,-795,0,1760646073,15158.893819989993,140.09645348999766,50702.60701056 2025-10-16,20:21:15.000,289,11059623,-795,0,1760646074,15158.927501539998,140.03301132000342,50702.57207496001 2025-10-16,20:21:16.000,289,11059625,-795,0,1760646075,15158.961183089988,139.94842176000384,50702.61399768 2025-10-16,20:21:17.000,289,11059595,-795,0,1760646076,15158.981392019989,139.87793046000297,50702.59303632001 2025-10-16,20:21:18.000,289,11059600,-795,0,1760646077,15159.008337259998,139.82153742000082,50702.57207496001 2025-10-16,20:21:19.000,289,11059631,-795,0,1760646078,15159.082436669989,139.77219350999803,50702.73277872 2025-10-16,20:21:20.000,289,11059635,-795,0,1760646079,15159.102645599989,139.73694786000124,50702.718804480006 2025-10-16,20:21:21.000,289,11059578,-795,0,1760646080,15159.102645599989,139.6946530799978,50702.697843120004 2025-10-16,20:21:22.000,289,11059581,-795,0,1760646081,15159.14306345999,139.6805548199991,50702.66989464001 2025-10-16,20:21:23.000,289,11059579,-795,0,1760646082,15159.170008699999,139.6805548199991,50702.7257916 2025-10-16,20:21:24.000,289,11059632,-795,0,1760646083,15159.21042656,139.68760394999845,50702.718804480006 2025-10-16,20:21:25.000,289,11059636,-795,0,1760646084,15159.29126228,139.7439969900006,50702.68386888 2025-10-16,20:21:26.000,289,11059608,-795,0,1760646085,15159.29126228,139.6946530799978,50702.69085600001 2025-10-16,20:21:27.000,289,11059601,-795,0,1760646086,15159.40577954999,139.6946530799978,50702.648933280005 2025-10-16,20:21:28.000,289,11059580,-795,0,1760646087,15159.41251586,139.71580047000316,50702.66989464001 2025-10-16,20:21:29.000,289,11059598,-795,0,1760646088,15159.49335158,139.72989873000188,50702.63495904 2025-10-16,20:21:30.000,289,11059639,-795,0,1760646089,15159.47314265,139.71580047000316,50702.5860492 2025-10-16,20:21:31.000,289,11059640,-795,0,1760646090,15159.560714679996,139.71580047000316,50702.600023440005 2025-10-16,20:21:32.000,289,11059621,-795,0,1760646091,15159.61460516,139.6946530799978,50702.481242400005 2025-10-16,20:21:33.000,289,11059602,-795,0,1760646092,15159.681968259996,139.68760394999845,50702.60701056 2025-10-16,20:21:34.000,289,11059635,-795,0,1760646093,15159.715649810001,139.6453091700023,50702.516178 2025-10-16,20:21:35.000,289,11059624,-795,0,1760646094,15159.729122429992,139.61711265000486,50702.60701056 2025-10-16,20:21:36.000,289,11059624,-795,0,1760646095,15159.783012909997,139.56776874000207,50702.5860492 2025-10-16,20:21:37.000,289,11059636,-795,0,1760646096,15159.816694460002,139.56776874000207,50702.600023440005 2025-10-16,20:21:38.000,289,11059629,-795,0,1760646097,15159.776276600001,139.53957222000463,50702.57906208 2025-10-16,20:21:39.000,289,11059632,-795,0,1760646098,15159.830167079992,139.532523089998,50702.57906208 2025-10-16,20:21:40.000,289,11059615,-795,0,1760646099,15159.789749219992,139.51842482999928,50702.57207496001 2025-10-16,20:21:41.000,289,11059611,-795,0,1760646100,15159.816694460002,139.5607196100027,50702.56508784 2025-10-16,20:21:42.000,289,11059582,-795,0,1760646101,15159.776276600001,139.532523089998,50702.530152240004 2025-10-16,20:21:43.000,289,11059597,-795,0,1760646102,15159.769540289992,139.55367048000335,50702.55810072 2025-10-16,20:21:44.000,289,11059607,-795,0,1760646103,15159.756067670001,139.51137569999992,50702.55810072 2025-10-16,20:21:45.000,289,11059596,-795,0,1760646104,15159.722386119996,139.44088439999905,50702.516178 2025-10-16,20:21:46.000,289,11059588,-795,0,1760646105,15159.688704569991,139.4126878800016,50702.481242400005 2025-10-16,20:21:47.000,289,11059620,-795,0,1760646106,15159.695440880001,139.34219658000075,50702.57906208 2025-10-16,20:21:48.000,289,11059613,-795,0,1760646107,15159.708913499991,139.27875440999924,50702.59303632001 2025-10-16,20:21:49.000,289,11059618,-795,0,1760646108,15159.742595049996,139.16596833000222,50702.57207496001 2025-10-16,20:21:50.000,289,11059603,-795,0,1760646109,15159.742595049996,139.0672805100039,50702.57207496001 2025-10-16,20:21:51.000,289,11059606,-795,0,1760646110,15159.789749219992,138.96859268999833,50702.66989464001 2025-10-16,20:21:52.000,289,11059592,-795,0,1760646111,15159.809958149992,138.8558066100013,50702.5860492 2025-10-16,20:21:53.000,289,11059630,-795,0,1760646112,15159.870584939992,138.757118790003,50702.63495904 2025-10-16,20:21:54.000,289,11059574,-795,0,1760646113,15159.877321250002,138.70072575000086,50702.57207496001 2025-10-16,20:21:55.000,289,11059629,-795,0,1760646114,15159.944684349997,138.63728357999935,50702.57207496001 2025-10-16,20:21:56.000,289,11059594,-795,0,1760646115,15159.998574830002,138.52449750000233,50702.60701056 2025-10-16,20:21:57.000,289,11059623,-795,0,1760646116,15160.045728999998,138.5456448900004,50702.55810072 2025-10-16,20:21:58.000,289,11059627,-795,0,1760646117,15160.146773649998,138.53859576000104,50702.55810072 2025-10-16,20:21:59.000,289,11059596,-795,0,1760646118,15160.241081989989,138.60203793000255,50702.54412648001 2025-10-16,20:22:00.000,289,11059561,-795,0,1760646119,15160.294972469994,138.63728357999935,50702.50220376001 2025-10-16,20:22:01.000,289,11059617,-795,0,1760646120,15160.355599259994,138.72187313999893,50702.4463068 2025-10-16,20:22:02.000,289,11059609,-795,0,1760646121,15160.396017119994,138.757118790003,50702.42534544001 2025-10-16,20:22:03.000,289,11059585,-795,0,1760646122,15160.42969867,138.84875748000195,50702.41835832 2025-10-16,20:22:04.000,289,11059616,-795,0,1760646123,15160.49032546,138.84875748000195,50702.45329392001 2025-10-16,20:22:05.000,289,11059584,-795,0,1760646124,15160.497061769995,138.88400312999875,50702.432332560005 2025-10-16,20:22:06.000,289,11059610,-795,0,1760646125,15160.537479629995,138.82761009000387,50702.530152240004 2025-10-16,20:22:07.000,289,11059618,-795,0,1760646126,15160.537479629995,138.8417083500026,50702.551113600006 2025-10-16,20:22:08.000,289,11059616,-795,0,1760646127,15160.537479629995,138.77826618000108,50702.55810072 2025-10-16,20:22:09.000,289,11059604,-795,0,1760646128,15160.54421593999,138.70072575000086,50702.54412648001 2025-10-16,20:22:10.000,289,11059592,-795,0,1760646129,15160.52400700999,138.5949888000032,50702.64194616001 2025-10-16,20:22:11.000,289,11059639,-795,0,1760646130,15160.55095225,138.56679227999848,50702.64194616001 2025-10-16,20:22:12.000,289,11059581,-795,0,1760646131,15160.557688559995,138.51744837000297,50702.70483024 2025-10-16,20:22:13.000,289,11059614,-795,0,1760646132,15160.55095225,138.43990794000274,50702.67688176 2025-10-16,20:22:14.000,289,11059621,-795,0,1760646133,15160.57116118,138.35531838000315,50702.6559204 2025-10-16,20:22:15.000,289,11059584,-795,0,1760646134,15160.60484272999,138.35531838000315,50702.62797192 2025-10-16,20:22:16.000,289,11059621,-795,0,1760646135,15160.598106419995,138.3341709899978,50702.6559204 2025-10-16,20:22:17.000,289,11059641,-795,0,1760646136,15160.58463379999,138.3341709899978,50702.63495904 2025-10-16,20:22:18.000,289,11059623,-795,0,1760646137,15160.59137011,138.32007272999908,50702.66989464001 2025-10-16,20:22:19.000,289,11059616,-795,0,1760646138,15160.577897489995,138.2848270800023,50702.76072720001 2025-10-16,20:22:20.000,289,11059633,-795,0,1760646139,15160.537479629995,138.25663056000485,50702.70483024 2025-10-16,20:22:21.000,289,11059621,-795,0,1760646140,15160.51053439,138.2354831699995,50702.77470144 2025-10-16,20:22:22.000,289,11059597,-795,0,1760646141,15160.46338021999,138.20728665000206,50702.7956628 2025-10-16,20:22:23.000,289,11059611,-795,0,1760646142,15160.476852839995,138.2636796900042,50702.84457264 2025-10-16,20:22:24.000,289,11059561,-795,0,1760646143,15160.416226049994,138.24958142999822,50702.87950824001 2025-10-16,20:22:25.000,289,11059593,-795,0,1760646144,15160.42296235999,138.27072882000357,50702.830598399996 2025-10-16,20:22:26.000,289,11059627,-795,0,1760646145,15160.40275342999,138.27777795000293,50702.865534000004 2025-10-16,20:22:27.000,289,11059623,-795,0,1760646146,15160.40275342999,138.298925340001,50702.82361128 2025-10-16,20:22:28.000,289,11059620,-795,0,1760646147,15160.42296235999,138.3835149000006,50702.83758552001 2025-10-16,20:22:29.000,289,11059573,-795,0,1760646148,15160.48358914999,138.45400620000146,50702.78168856 2025-10-16,20:22:30.000,289,11059620,-795,0,1760646149,15160.51053439,138.5103992400036,50702.73976584001 2025-10-16,20:22:31.000,289,11059586,-795,0,1760646150,15160.63178797,138.5456448900004,50702.75374008 2025-10-16,20:22:32.000,289,11059613,-795,0,1760646151,15160.71262369,138.58089054000448,50702.77470144 2025-10-16,20:22:33.000,289,11059624,-795,0,1760646152,15160.73283262,138.63023445,50702.7257916 2025-10-16,20:22:34.000,289,11059572,-795,0,1760646153,15160.81366834,138.57384140999784,50702.697843120004 2025-10-16,20:22:35.000,289,11059595,-795,0,1760646154,15160.874295130001,138.58089054000448,50702.662907519996 2025-10-16,20:22:36.000,289,11059566,-795,0,1760646155,15160.988812399992,138.52449750000233,50702.74675296 2025-10-16,20:22:37.000,289,11059617,-795,0,1760646156,15161.022493949997,138.42580968000402,50702.718804480006 2025-10-16,20:22:38.000,289,11059586,-795,0,1760646157,15161.029230259992,138.30597447000036,50702.76072720001 2025-10-16,20:22:39.000,289,11059619,-795,0,1760646158,15161.089857049992,138.2002375200027,50702.73976584001 2025-10-16,20:22:40.000,289,11059578,-795,0,1760646159,15161.137011220002,138.05925492000097,50702.767714320005 2025-10-16,20:22:41.000,289,11059609,-795,0,1760646160,15161.224583249998,137.9394197100046,50702.830598399996 2025-10-16,20:22:42.000,289,11059654,-795,0,1760646161,15161.265001109998,137.88302667000244,50702.73976584001 2025-10-16,20:22:43.000,289,11059609,-795,0,1760646162,15161.285210039998,137.76319145999878,50702.78867568001 2025-10-16,20:22:44.000,289,11059655,-795,0,1760646163,15161.318891589988,137.71384755000327,50702.767714320005 2025-10-16,20:22:45.000,289,11059553,-795,0,1760646164,15161.379518379988,137.66450364000048,50702.78168856 2025-10-16,20:22:46.000,289,11059593,-795,0,1760646165,15161.379518379988,137.61515972999769,50702.767714320005 2025-10-16,20:22:47.000,289,11059597,-795,0,1760646166,15161.426672549998,137.67155276999983,50702.85854688001 2025-10-16,20:22:48.000,289,11059622,-795,0,1760646167,15161.520980889989,137.7067984200039,50702.816624160005 2025-10-16,20:22:49.000,289,11059605,-795,0,1760646168,15161.547926129999,137.79843711000285,50702.85155976 2025-10-16,20:22:50.000,289,11059625,-795,0,1760646169,15161.574871369994,137.8900758000018,50702.816624160005 2025-10-16,20:22:51.000,289,11059614,-795,0,1760646170,15161.64223446999,138.02400927000417,50702.85155976 2025-10-16,20:22:52.000,289,11059613,-795,0,1760646171,15161.64897078,138.1508936099999,50702.816624160005 2025-10-16,20:22:53.000,289,11059618,-795,0,1760646172,15161.655707089994,138.31302359999972,50702.816624160005 2025-10-16,20:22:54.000,289,11059613,-795,0,1760646173,15161.68265232999,138.41876055000466,50702.82361128 2025-10-16,20:22:55.000,289,11059637,-795,0,1760646174,15161.68938864,138.52449750000233,50702.80963704001 2025-10-16,20:22:56.000,289,11059620,-795,0,1760646175,15161.66917971,138.67252923000342,50702.830598399996 2025-10-16,20:22:57.000,289,11059612,-795,0,1760646176,15161.66244339999,138.7289222699983,50702.83758552001 2025-10-16,20:22:58.000,289,11059621,-795,0,1760646177,15161.64223446999,138.83465922000323,50702.865534000004 2025-10-16,20:22:59.000,289,11059605,-755,0,1760646178,15161.62202553999,138.8769539999994,50702.87950824001 2025-10-16,20:23:00.000,289,11059597,-795,0,1760646179,15161.62202553999,138.9051505200041,50702.89348248 2025-10-16,20:23:01.000,289,11059651,-795,0,1760646180,15161.58160767999,138.86990487000003,50702.91444384 2025-10-16,20:23:02.000,289,11059633,-795,0,1760646181,15161.494035649994,138.83465922000323,50702.935405200005 2025-10-16,20:23:03.000,289,11059614,-795,0,1760646182,15161.494035649994,138.82761009000387,50702.9703408 2025-10-16,20:23:04.000,289,11059591,-795,0,1760646183,15161.480563029989,138.75006966000365,50703.02623776001 2025-10-16,20:23:05.000,289,11059655,-795,0,1760646184,15161.413199929993,138.6936766200015,50703.054186240006 2025-10-16,20:23:06.000,289,11059604,-795,0,1760646185,15161.345836829998,138.63023445,50703.13104456 2025-10-16,20:23:07.000,289,11059611,-795,0,1760646186,15161.298682659988,138.58793967000383,50703.12405744001 2025-10-16,20:23:08.000,289,11059681,-795,0,1760646187,15161.244792179998,138.51744837000297,50703.11707032 2025-10-16,20:23:09.000,289,11059607,-795,0,1760646188,15161.163956459997,138.45400620000146,50703.15899304 2025-10-16,20:23:10.000,289,11059596,-795,0,1760646189,15161.170692769992,138.42580968000402,50703.24283848001 2025-10-16,20:23:11.000,289,11059642,-795,0,1760646190,15161.143747529997,138.41876055000466,50703.221877120006 2025-10-16,20:23:12.000,289,11059625,-795,0,1760646191,15161.137011220002,138.39056402999995,50703.221877120006 2025-10-16,20:23:13.000,289,11059637,-795,0,1760646192,15161.190901699993,138.35531838000315,50703.2498256 2025-10-16,20:23:14.000,289,11059621,-795,0,1760646193,15161.211110629993,138.31302359999972,50703.2498256 2025-10-16,20:23:15.000,289,11059637,-795,0,1760646194,15161.251528489993,138.25663056000485,50703.221877120006 2025-10-16,20:23:16.000,289,11059594,-795,0,1760646195,15161.332364209993,138.21433578000142,50703.2498256 2025-10-16,20:23:17.000,289,11059608,-795,0,1760646196,15161.386254689998,138.12974622000183,50703.19392864001 2025-10-16,20:23:18.000,289,11059604,-795,0,1760646197,15161.500771959989,138.0522057900016,50703.103096080005 2025-10-16,20:23:19.000,289,11059630,-795,0,1760646198,15161.595080299994,137.96056710000266,50703.1100832 2025-10-16,20:23:20.000,289,11059579,-795,0,1760646199,15161.696124949995,137.84778101999837,50703.14501880001 2025-10-16,20:23:21.000,289,11059606,-795,0,1760646200,15161.76348804999,137.71384755000327,50703.13104456 2025-10-16,20:23:22.000,289,11059595,-795,0,1760646201,15161.84432376999,137.65040538000176,50703.054186240006 2025-10-16,20:23:23.000,289,11059614,-795,0,1760646202,15161.958841039996,137.50942278000002,50703.12405744001 2025-10-16,20:23:24.000,289,11059628,-795,0,1760646203,15162.039676759996,137.45302973999787,50703.08912184 2025-10-16,20:23:25.000,289,11059647,-795,0,1760646204,15162.113776170001,137.37548930999765,50703.06816048 2025-10-16,20:23:26.000,289,11059611,-795,0,1760646205,15162.201348199997,137.3472927900002,50703.033224880004 2025-10-16,20:23:27.000,289,11059624,-795,0,1760646206,15162.282183919997,137.37548930999765,50703.02623776001 2025-10-16,20:23:28.000,289,11059595,-795,0,1760646207,15162.322601779997,137.45302973999787,50703.040212 2025-10-16,20:23:29.000,289,11059630,-795,0,1760646208,15162.376492260002,137.53761930000474,50703.04719912001 2025-10-16,20:23:30.000,289,11059619,-795,0,1760646209,15162.410173809993,137.68565102999855,50702.984315040005 2025-10-16,20:23:31.000,289,11059616,-795,0,1760646210,15162.396701190002,137.78433885000413,50702.99130216 2025-10-16,20:23:32.000,289,11059595,-795,0,1760646211,15162.403437499997,137.96056710000266,50702.984315040005 2025-10-16,20:23:33.000,289,11059620,-795,0,1760646212,15162.376492260002,138.06630405000033,50702.998289279996 2025-10-16,20:23:34.000,289,11059547,-795,0,1760646213,15162.329338089992,138.2002375200027,50703.054186240006 2025-10-16,20:23:35.000,289,11059609,-795,0,1760646214,15162.315865470002,138.25663056000485,50703.033224880004 2025-10-16,20:23:36.000,289,11059614,-795,0,1760646215,15162.255238680002,138.34122012000444,50703.00527640001 2025-10-16,20:23:37.000,289,11059613,-795,0,1760646216,15162.221557129997,138.3835149000006,50703.08213472 2025-10-16,20:23:38.000,289,11059615,-795,0,1760646217,15162.154194030001,138.42580968000402,50703.15899304 2025-10-16,20:23:39.000,289,11059616,-795,0,1760646218,15162.154194030001,138.3835149000006,50703.14501880001 2025-10-16,20:23:40.000,289,11059625,-795,0,1760646219,15162.080094619996,138.3976131599993,50703.22886424 2025-10-16,20:23:41.000,289,11059663,-795,0,1760646220,15162.046413069991,138.32712185999844,50703.23585136 2025-10-16,20:23:42.000,289,11059593,-795,0,1760646221,15161.97231366,138.2848270800023,50703.21489000001 2025-10-16,20:23:43.000,289,11059618,-795,0,1760646222,15161.99252259,138.24253229999886,50703.29174832001 2025-10-16,20:23:44.000,289,11059655,-795,0,1760646223,15161.89147794,138.22843404000014,50703.37559376 2025-10-16,20:23:45.000,289,11059631,-795,0,1760646224,15161.857796389995,138.17909013000462,50703.40354224 2025-10-16,20:23:46.000,289,11059595,-795,0,1760646225,15161.81064222,138.1508936099999,50703.41751648 2025-10-16,20:23:47.000,289,11059646,-795,0,1760646226,15161.797169599995,138.12974622000183,50703.45245208 2025-10-16,20:23:48.000,289,11059612,-795,0,1760646227,15161.696124949995,138.11564796000312,50703.48040056001 2025-10-16,20:23:49.000,289,11059624,-795,0,1760646228,15161.736542809995,138.12269709000248,50703.46642632 2025-10-16,20:23:50.000,289,11059599,-795,0,1760646229,15161.72307018999,138.12269709000248,50703.47341344 2025-10-16,20:23:51.000,289,11059636,-795,0,1760646230,15161.756751739995,138.0522057900016,50703.501361919996 2025-10-16,20:23:52.000,289,11059671,-795,0,1760646231,15161.79043329,138.0169601400048,50703.50834904001 2025-10-16,20:23:53.000,289,11059628,-795,0,1760646232,15161.82411483999,137.96761623000202,50703.50834904001 2025-10-16,20:23:54.000,289,11059643,-795,0,1760646233,15161.878005319995,137.85483014999772,50703.4943748 2025-10-16,20:23:55.000,289,11059615,-795,0,1760646234,15161.96557734999,137.75614232999942,50703.48040056001 2025-10-16,20:23:56.000,289,11059628,-795,0,1760646235,15162.05314938,137.66450364000048,50703.51533616 2025-10-16,20:23:57.000,289,11059654,-795,0,1760646236,15162.174402960001,137.50237365000066,50703.54328464 2025-10-16,20:23:58.000,289,11059622,-795,0,1760646237,15162.315865470002,137.43893147999916,50703.487387680005 2025-10-16,20:23:59.000,289,11059628,-795,0,1760646238,15162.416910120002,137.35434191999957,50703.45943920001 2025-10-16,20:24:00.000,289,11059614,-795,0,1760646239,15162.558372629988,137.26975235999998,50703.45245208 2025-10-16,20:24:01.000,289,11059632,-795,0,1760646240,15162.625735729998,137.26975235999998,50703.44546496 2025-10-16,20:24:02.000,289,11059614,-795,0,1760646241,15162.80087978999,137.29089974999806,50703.319696800005 2025-10-16,20:24:03.000,289,11059616,-795,0,1760646242,15162.88845182,137.29089974999806,50703.34065816001 2025-10-16,20:24:04.000,289,11059663,-795,0,1760646243,15162.96928754,137.3472927900002,50703.34065816001 2025-10-16,20:24:05.000,289,11059594,-795,0,1760646244,15163.0097054,137.4600788700045,50703.29873544 2025-10-16,20:24:06.000,289,11059671,-795,0,1760646245,15163.02317801999,137.55171756000345,50703.270786960005 2025-10-16,20:24:07.000,289,11059673,-795,0,1760646246,15163.02991433,137.65040538000176,50703.2847612 2025-10-16,20:24:08.000,289,11059557,-795,0,1760646247,15162.996232779995,137.78433885000413,50703.29174832001 2025-10-16,20:24:09.000,289,11059525,-795,0,1760646248,15162.90866075,137.86187928000436,50703.2498256 2025-10-16,20:24:10.000,289,11059587,-795,0,1760646249,15162.895188129994,137.9394197100046,50703.2847612 2025-10-16,20:24:11.000,289,11059646,-795,0,1760646250,15162.854770269994,138.00286187999882,50703.38258088001 2025-10-16,20:24:12.000,289,11059642,-795,0,1760646251,15162.740252999989,138.02400927000417,50703.389568000006 2025-10-16,20:24:13.000,289,11059604,-795,0,1760646252,15162.625735729998,138.05925492000097,50703.46642632 2025-10-16,20:24:14.000,289,11059675,-795,0,1760646253,15162.538163699988,138.0522057900016,50703.44546496 2025-10-16,20:24:15.000,289,11059629,-795,0,1760646254,15162.491009529993,138.05925492000097,50703.45943920001 2025-10-16,20:24:16.000,289,11059599,-795,0,1760646255,15162.437119050002,138.00286187999882,50703.4943748 2025-10-16,20:24:17.000,289,11059642,-795,0,1760646256,15162.410173809993,137.9535179700033,50703.564246 2025-10-16,20:24:18.000,289,11059620,-795,0,1760646257,15162.275447610002,137.86187928000436,50703.61315584 2025-10-16,20:24:19.000,289,11059623,-795,0,1760646258,15162.248502369992,137.7913879800035,50703.606168720005 2025-10-16,20:24:20.000,289,11059644,-795,0,1760646259,15162.261974989997,137.66450364000048,50703.59918160001 2025-10-16,20:24:21.000,289,11059629,-795,0,1760646260,15162.214820820001,137.5587666900028,50703.62713008001 2025-10-16,20:24:22.000,289,11059613,-795,0,1760646261,15162.208084509992,137.396636700003,50703.58520736 2025-10-16,20:24:23.000,289,11059615,-795,0,1760646262,15162.241766059997,137.22040845000447,50703.71097552 2025-10-16,20:24:24.000,289,11059622,-795,0,1760646263,15162.228293439992,137.06532759000402,50703.62713008001 2025-10-16,20:24:25.000,289,11059639,-795,0,1760646264,15162.241766059997,136.95254150999972,50703.703988400004 2025-10-16,20:24:26.000,289,11059600,-795,0,1760646265,15162.268711299992,136.81860804000462,50703.64809144001 2025-10-16,20:24:27.000,289,11059619,-795,0,1760646266,15162.282183919997,136.73401847999776,50703.59918160001 2025-10-16,20:24:28.000,289,11059612,-795,0,1760646267,15162.349547019992,136.6917237000016,50703.61315584 2025-10-16,20:24:29.000,289,11059611,-795,0,1760646268,15162.383228569997,136.67762544000288,50703.606168720005 2025-10-16,20:24:30.000,289,11059640,-795,0,1760646269,15162.423646429997,136.64942891999817,50703.606168720005 2025-10-16,20:24:31.000,289,11059575,-795,0,1760646270,15162.450591669993,136.66352718000417,50703.59918160001 2025-10-16,20:24:32.000,289,11059624,-795,0,1760646271,15162.484273219998,136.71992021999904,50703.557258880006 2025-10-16,20:24:33.000,289,11059627,-795,0,1760646272,15162.578581559988,136.78336239000055,50703.564246 2025-10-16,20:24:34.000,289,11059620,-795,0,1760646273,15162.645944659998,136.86795195000013,50703.55027176001 2025-10-16,20:24:35.000,289,11059614,-795,0,1760646274,15162.632472039993,136.9736888999978,50703.564246 2025-10-16,20:24:36.000,289,11059642,-795,0,1760646275,15162.686362519999,137.11467149999953,50703.54328464 2025-10-16,20:24:37.000,289,11059613,-795,0,1760646276,15162.686362519999,137.19926105999912,50703.501361919996 2025-10-16,20:24:38.000,289,11059637,-795,0,1760646277,15162.693098829994,137.34024366000085,50703.45245208 2025-10-16,20:24:39.000,289,11059648,-795,0,1760646278,15162.699835139989,137.4953245200013,50703.46642632 2025-10-16,20:24:40.000,289,11059642,-795,0,1760646279,15162.753725619994,137.62220886000432,50703.501361919996 2025-10-16,20:24:41.000,289,11059610,-795,0,1760646280,15162.733516689994,137.78433885000413,50703.46642632 2025-10-16,20:24:42.000,289,11059643,-795,0,1760646281,15162.733516689994,137.9394197100046,50703.43149072001 2025-10-16,20:24:43.000,289,11059614,-795,0,1760646282,15162.699835139989,138.11564796000312,50703.45943920001 2025-10-16,20:24:44.000,289,11059569,-795,0,1760646283,15162.652680969994,138.2848270800023,50703.47341344 2025-10-16,20:24:45.000,289,11059580,-795,0,1760646284,15162.605526799998,138.3835149000006,50703.48040056001 2025-10-16,20:24:46.000,289,11059614,-795,0,1760646285,15162.585317869998,138.4963009800049,50703.50834904001 2025-10-16,20:24:47.000,289,11059602,-795,0,1760646286,15162.524691079998,138.55269401999976,50703.57822024001 2025-10-16,20:24:48.000,289,11059614,-795,0,1760646287,15162.450591669993,138.55974314999912,50703.557258880006 2025-10-16,20:24:49.000,289,11059596,-795,0,1760646288,15162.376492260002,138.5456448900004,50703.59918160001 2025-10-16,20:24:50.000,289,11059619,-795,0,1760646289,15162.342810709997,138.43285881000338,50703.64809144001 2025-10-16,20:24:51.000,289,11059587,-795,0,1760646290,15162.282183919997,138.31302359999972,50703.69001416 2025-10-16,20:24:52.000,289,11059595,-795,0,1760646291,15162.228293439992,138.2002375200027,50703.69700128001 2025-10-16,20:24:53.000,289,11059603,-795,0,1760646292,15162.187875579992,137.9887636200001,50703.8087952 2025-10-16,20:24:54.000,289,11059633,-795,0,1760646293,15162.154194030001,137.77728972000477,50703.81578232001 2025-10-16,20:24:55.000,289,11059594,-795,0,1760646294,15162.127248789991,137.60811059999833,50703.88565352001 2025-10-16,20:24:56.000,289,11059599,-795,0,1760646295,15162.120512479996,137.42483322000044,50703.95552472 2025-10-16,20:24:57.000,289,11059574,-795,0,1760646296,15162.093567240001,137.26270323000062,50703.92757624 2025-10-16,20:24:58.000,289,11059611,-795,0,1760646297,15162.093567240001,137.1499171500036,50703.9485376 2025-10-16,20:24:59.000,289,11059630,-795,0,1760646298,15162.05314938,137.05122932999802,50703.96949896 2025-10-16,20:25:00.000,289,11059592,-795,0,1760646299,15162.01273152,136.9736888999978,50703.9485376 2025-10-16,20:25:01.000,289,11059593,-795,0,1760646300,15161.97231366,136.95254150999972,50703.97648608 2025-10-16,20:25:02.000,289,11059622,-795,0,1760646301,15161.958841039996,136.94549238000036,50703.89962776 2025-10-16,20:25:03.000,289,11059632,-795,0,1760646302,15161.96557734999,136.91729586000292,50703.93456336001 2025-10-16,20:25:04.000,289,11059565,-795,0,1760646303,15161.94536841999,136.9031976000042,50703.90661488 2025-10-16,20:25:05.000,289,11059607,-795,0,1760646304,15161.958841039996,136.84680456000206,50703.8786664 2025-10-16,20:25:06.000,289,11059579,-795,0,1760646305,15162.026204139991,136.88205020999885,50703.88565352001 2025-10-16,20:25:07.000,289,11059630,-795,0,1760646306,15162.039676759996,136.89614847000485,50703.871679280004 2025-10-16,20:25:08.000,289,11059594,-795,0,1760646307,15162.120512479996,136.93139412000164,50703.836743679996 2025-10-16,20:25:09.000,289,11059622,-795,0,1760646308,15162.187875579992,136.98073803000443,50703.80180808 2025-10-16,20:25:10.000,289,11059596,-795,0,1760646309,15162.261974989997,137.0371310699993,50703.76687248001 2025-10-16,20:25:11.000,289,11059615,-795,0,1760646310,15162.329338089992,137.1217206299989,50703.71796264001 2025-10-16,20:25:12.000,289,11059579,-795,0,1760646311,15162.450591669993,137.22745758000383,50703.74591112001 2025-10-16,20:25:13.000,289,11059591,-795,0,1760646312,15162.484273219998,137.36139104999893,50703.64809144001 2025-10-16,20:25:14.000,289,11059616,-795,0,1760646313,15162.544900009998,137.50237365000066,50703.66206568 2025-10-16,20:25:15.000,289,11059587,-795,0,1760646314,15162.592054179993,137.61515972999769,50703.68302704 2025-10-16,20:25:16.000,289,11059617,-795,0,1760646315,15162.598790489988,137.76319145999878,50703.669052799996 2025-10-16,20:25:17.000,289,11059617,-795,0,1760646316,15162.652680969994,137.8900758000018,50703.67603992001 2025-10-16,20:25:18.000,289,11059613,-795,0,1760646317,15162.625735729998,137.9535179700033,50703.564246 2025-10-16,20:25:19.000,289,11059597,-795,0,1760646318,15162.598790489988,138.04515666000225,50703.59219448 2025-10-16,20:25:20.000,289,11059600,-795,0,1760646319,15162.565108939998,138.09450056999776,50703.6341172 2025-10-16,20:25:21.000,289,11059598,-795,0,1760646320,15162.531427389993,138.15794273999927,50703.655078560005 2025-10-16,20:25:22.000,289,11059594,-795,0,1760646321,15162.443855359998,138.20728665000206,50703.69001416 2025-10-16,20:25:23.000,289,11059571,-795,0,1760646322,15162.477536910003,138.2848270800023,50703.80180808 2025-10-16,20:25:24.000,289,11059578,-795,0,1760646323,15162.396701190002,138.298925340001,50703.80180808 2025-10-16,20:25:25.000,289,11059624,-795,0,1760646324,15162.315865470002,138.3623675100025,50703.81578232001 2025-10-16,20:25:26.000,289,11059609,-795,0,1760646325,15162.228293439992,138.43285881000338,50703.85770504 2025-10-16,20:25:27.000,289,11059587,-795,0,1760646326,15162.221557129997,138.48925184999825,50703.82975656 2025-10-16,20:25:28.000,289,11059599,-795,0,1760646327,15162.187875579992,138.4963009800049,50703.90661488 2025-10-16,20:25:29.000,289,11059582,-795,0,1760646328,15162.133985100001,138.53154663000169,50703.89962776 2025-10-16,20:25:30.000,289,11059687,-795,0,1760646329,15162.05314938,138.5103992400036,50703.84373080001 2025-10-16,20:25:31.000,289,11059622,-795,0,1760646330,15162.107039859991,138.58089054000448,50703.8786664 2025-10-16,20:25:32.000,289,11059600,-795,0,1760646331,15162.039676759996,138.55269401999976,50703.75289824 2025-10-16,20:25:33.000,289,11059621,-795,0,1760646332,15162.059885689996,138.52449750000233,50703.941550480005 2025-10-16,20:25:34.000,289,11059589,-795,0,1760646333,15162.026204139991,138.4963009800049,50703.96251184001 2025-10-16,20:25:35.000,289,11059585,-795,0,1760646334,15161.979049969996,138.40466228999867,50703.9485376 2025-10-16,20:25:36.000,289,11059627,-795,0,1760646335,15161.979049969996,138.35531838000315,50703.97648608 2025-10-16,20:25:37.000,289,11059565,-795,0,1760646336,15161.87126901,138.2848270800023,50703.92058912 2025-10-16,20:25:38.000,289,11059633,-795,0,1760646337,15161.81064222,138.2002375200027,50703.92757624 2025-10-16,20:25:39.000,289,11059625,-795,0,1760646338,15161.756751739995,138.16499186999863,50703.96251184001 2025-10-16,20:25:40.000,289,11059607,-795,0,1760646339,15161.68938864,138.12269709000248,50703.99744744 2025-10-16,20:25:41.000,289,11059593,-795,0,1760646340,15161.70959757,138.0381075300029,50703.990460320005 2025-10-16,20:25:42.000,289,11059565,-795,0,1760646341,15161.68938864,137.9887636200001,50703.88565352001 2025-10-16,20:25:43.000,289,11059592,-795,0,1760646342,15161.696124949995,137.94646884000394,50703.98347320001 2025-10-16,20:25:44.000,289,11059590,-795,0,1760646343,15161.68265232999,137.9041740600005,50703.99744744 2025-10-16,20:25:45.000,289,11059601,-795,0,1760646344,15161.7298065,137.81253537000157,50703.93456336001 2025-10-16,20:25:46.000,289,11059588,-795,0,1760646345,15161.78369697999,137.8266336300003,50703.892640640006 2025-10-16,20:25:47.000,289,11059566,-795,0,1760646346,15161.83085115,137.8054862400022,50703.93456336001 2025-10-16,20:25:48.000,289,11059625,-795,0,1760646347,15161.857796389995,137.7913879800035,50703.97648608 2025-10-16,20:25:49.000,289,11059581,-795,0,1760646348,15161.878005319995,137.87597754000308,50703.95552472 2025-10-16,20:25:50.000,289,11059615,-795,0,1760646349,15161.89147794,137.93237057999795,50703.9485376 2025-10-16,20:25:51.000,289,11059598,-795,0,1760646350,15161.9318958,138.04515666000225,50703.941550480005 2025-10-16,20:25:52.000,289,11059600,-795,0,1760646351,15161.9318958,138.17909013000462,50703.97648608 2025-10-16,20:25:53.000,289,11059616,-795,0,1760646352,15161.92515948999,138.32007272999908,50703.89962776 2025-10-16,20:25:54.000,289,11059550,-795,0,1760646353,15161.91168687,138.52449750000233,50703.88565352001 2025-10-16,20:25:55.000,289,11059600,-795,0,1760646354,15161.88474162999,138.70777488000022,50703.8786664 2025-10-16,20:25:56.000,289,11059574,-795,0,1760646355,15161.898214249995,138.8769539999994,50703.89962776 2025-10-16,20:25:57.000,289,11059545,-795,0,1760646356,15161.84432376999,139.0672805100039,50703.95552472 2025-10-16,20:25:58.000,289,11059631,-795,0,1760646357,15161.79043329,139.21531223999773,50703.91360200001 2025-10-16,20:25:59.000,289,11059617,-795,0,1760646358,15161.776960669995,139.3140000600033,50703.9485376 2025-10-16,20:26:00.000,289,11059568,-795,0,1760646359,15161.76348804999,139.44088439999905,50703.92058912 2025-10-16,20:26:01.000,289,11059539,-795,0,1760646360,15161.7298065,139.52547395999864,50703.941550480005 2025-10-16,20:26:02.000,289,11059531,-795,0,1760646361,15161.675916019994,139.55367048000335,50703.91360200001 2025-10-16,20:26:03.000,289,11059581,-795,0,1760646362,15161.66917971,139.63121091000357,50703.96251184001 2025-10-16,20:26:04.000,289,11059537,-795,0,1760646363,15161.58160767999,139.62416178000421,50703.990460320005 2025-10-16,20:26:05.000,289,11059551,-795,0,1760646364,15161.547926129999,139.63121091000357,50703.98347320001 2025-10-16,20:26:06.000,289,11059604,-795,0,1760646365,15161.433408859994,139.61006351999822,50703.96251184001 2025-10-16,20:26:07.000,289,11059571,-795,0,1760646366,15161.372782069993,139.61711265000486,50703.990460320005 2025-10-16,20:26:08.000,289,11059630,-795,0,1760646367,15161.285210039998,139.61711265000486,50703.99744744 2025-10-16,20:26:09.000,289,11059609,-795,0,1760646368,15161.197638010002,139.58186700000078,50704.0184088 2025-10-16,20:26:10.000,289,11059616,-795,0,1760646369,15161.137011220002,139.57481787000143,50704.04635728 2025-10-16,20:26:11.000,289,11059625,-795,0,1760646370,15161.056175500002,139.61006351999822,50704.039370160004 2025-10-16,20:26:12.000,289,11059564,-795,0,1760646371,15160.955130850001,139.60301438999886,50704.02539592 2025-10-16,20:26:13.000,289,11059569,-795,0,1760646372,15160.928185609991,139.66645656000037,50704.03238304001 2025-10-16,20:26:14.000,289,11059589,-795,0,1760646373,15160.867558819991,139.70170221000444,50704.08828 2025-10-16,20:26:15.000,289,11059581,-795,0,1760646374,15160.81366834,139.75104611999996,50704.04635728 2025-10-16,20:26:16.000,289,11059643,-795,0,1760646375,15160.81366834,139.73694786000124,50703.990460320005 2025-10-16,20:26:17.000,289,11059577,-795,0,1760646376,15160.806932029991,139.7439969900006,50704.08129288001 2025-10-16,20:26:18.000,289,11059645,-795,0,1760646377,15160.74630523999,139.73694786000124,50704.11622848 2025-10-16,20:26:19.000,289,11059586,-795,0,1760646378,15160.74630523999,139.7439969900006,50704.02539592 2025-10-16,20:26:20.000,289,11059619,-795,0,1760646379,15160.77325048,139.72989873000188,50704.13020272001 2025-10-16,20:26:21.000,289,11059592,-795,0,1760646380,15160.806932029991,139.66645656000037,50704.13718984 2025-10-16,20:26:22.000,289,11059582,-795,0,1760646381,15160.820404649996,139.67350568999973,50704.060331520006 2025-10-16,20:26:23.000,289,11059615,-795,0,1760646382,15160.887767749991,139.66645656000037,50704.14417696 2025-10-16,20:26:24.000,289,11059591,-795,0,1760646383,15160.928185609991,139.67350568999973,50704.14417696 2025-10-16,20:26:25.000,289,11059625,-795,0,1760646384,15160.988812399992,139.71580047000316,50704.08828 2025-10-16,20:26:26.000,289,11059629,-795,0,1760646385,15161.049439189992,139.7439969900006,50704.10225424001 2025-10-16,20:26:27.000,289,11059601,-795,0,1760646386,15161.137011220002,139.75809524999931,50704.10225424001 2025-10-16,20:26:28.000,289,11059593,-795,0,1760646387,15161.217846940002,139.75104611999996,50704.0184088 2025-10-16,20:26:29.000,289,11059577,-795,0,1760646388,15161.298682659988,139.75809524999931,50704.0184088 2025-10-16,20:26:30.000,289,11059603,-795,0,1760646389,15161.392990999993,139.75809524999931,50703.96949896 2025-10-16,20:26:31.000,289,11059579,-795,0,1760646390,15161.480563029989,139.8074391600021,50704.004434559996 2025-10-16,20:26:32.000,289,11059611,-795,0,1760646391,15161.58160767999,139.77924264000467,50703.93456336001 2025-10-16,20:26:33.000,289,11059608,-795,0,1760646392,15161.655707089994,139.8074391600021,50703.941550480005 2025-10-16,20:26:34.000,289,11059593,-795,0,1760646393,15161.76348804999,139.8074391600021,50703.85770504 2025-10-16,20:26:35.000,289,11059592,-795,0,1760646394,15161.91168687,139.8426848099989,50703.871679280004 2025-10-16,20:26:36.000,289,11059628,-795,0,1760646395,15162.019467829996,139.86383220000425,50703.84373080001 2025-10-16,20:26:37.000,289,11059562,-795,0,1760646396,15162.140721409996,139.9554708900032,50703.8087952 2025-10-16,20:26:38.000,289,11059582,-795,0,1760646397,15162.235029750002,140.1035026200043,50703.74591112001 2025-10-16,20:26:39.000,289,11059602,-795,0,1760646398,15162.356283330002,140.23038696000003,50703.74591112001 2025-10-16,20:26:40.000,289,11059580,-795,0,1760646399,15162.437119050002,140.37136956000177,50703.71796264001 2025-10-16,20:26:41.000,289,11059595,-795,0,1760646400,15162.538163699988,140.448909990002,50703.67603992001 2025-10-16,20:26:42.000,289,11059590,-795,0,1760646401,15162.491009529993,140.55464693999966,50703.62713008001 2025-10-16,20:26:43.000,289,11059580,-795,0,1760646402,15162.544900009998,140.6462856299986,50703.64110432 2025-10-16,20:26:44.000,289,11059610,-795,0,1760646403,15162.531427389993,140.7097278000001,50703.606168720005 2025-10-16,20:26:45.000,289,11059600,-795,0,1760646404,15162.430382739993,140.72382605999883,50703.557258880006 2025-10-16,20:26:46.000,289,11059607,-795,0,1760646405,15162.315865470002,140.6956295400014,50703.54328464 2025-10-16,20:26:47.000,289,11059628,-795,0,1760646406,15162.208084509992,140.62513824000052,50703.57123312 2025-10-16,20:26:48.000,289,11059612,-795,0,1760646407,15162.080094619996,140.54054868000094,50703.64110432 2025-10-16,20:26:49.000,289,11059624,-795,0,1760646408,15161.92515948999,140.44186086000263,50703.64809144001 2025-10-16,20:26:50.000,289,11059560,-795,0,1760646409,15161.81064222,140.3502221700037,50703.68302704 2025-10-16,20:26:51.000,289,11059554,-795,0,1760646410,15161.66244339999,140.22333783000067,50703.78783384 2025-10-16,20:26:52.000,289,11059569,-715,0,1760646411,15161.500771959989,140.1035026200043,50703.79482096001 2025-10-16,20:26:53.000,289,11059582,-795,0,1760646412,15161.386254689998,139.97661828000128,50703.92757624 2025-10-16,20:26:54.000,289,11059614,-795,0,1760646413,15161.238055870002,139.8567830700049,50703.92757624 2025-10-16,20:26:55.000,289,11059587,-795,0,1760646414,15161.130274909992,139.72989873000188,50704.0184088 2025-10-16,20:26:56.000,289,11059565,-795,0,1760646415,15161.042702879997,139.6453091700023,50704.109241360005 2025-10-16,20:26:57.000,289,11059552,-795,0,1760646416,15160.988812399992,139.546621350004,50704.14417696 2025-10-16,20:26:58.000,289,11059612,-795,0,1760646417,15160.914712990001,139.46908092000376,50704.13020272001 2025-10-16,20:26:59.000,289,11059569,-795,0,1760646418,15160.887767749991,139.40563875000225,50704.15116408001 2025-10-16,20:27:00.000,289,11059556,-795,0,1760646419,15160.881031439996,139.30695093000395,50704.17911256001 2025-10-16,20:27:01.000,289,11059582,-795,0,1760646420,15160.894504060001,139.2858035399986,50704.22103528001 2025-10-16,20:27:02.000,289,11059582,-795,0,1760646421,15160.921449299996,139.25760702000116,50704.16513832 2025-10-16,20:27:03.000,289,11059569,-795,0,1760646422,15160.995548710001,139.25760702000116,50704.172125439996 2025-10-16,20:27:04.000,289,11059602,-795,0,1760646423,15161.137011220002,139.2999018000046,50704.18609968 2025-10-16,20:27:05.000,289,11059605,-795,0,1760646424,15161.285210039998,139.35629483999946,50704.22103528001 2025-10-16,20:27:06.000,289,11059576,-795,0,1760646425,15161.440145169989,139.42678614000033,50704.109241360005 2025-10-16,20:27:07.000,289,11059573,-795,0,1760646426,15161.635498159994,139.61006351999822,50704.039370160004 2025-10-16,20:27:08.000,289,11059586,-795,0,1760646427,15161.83085115,139.6946530799978,50704.05334440001 2025-10-16,20:27:09.000,289,11059596,-795,0,1760646428,15162.059885689996,139.84973393999826,50703.97648608 2025-10-16,20:27:10.000,289,11059558,-795,0,1760646429,15162.228293439992,139.96956915000192,50703.941550480005 2025-10-16,20:27:11.000,289,11059610,-795,0,1760646430,15162.430382739993,140.11055175000365,50703.86469216001 2025-10-16,20:27:12.000,289,11059597,-795,0,1760646431,15162.605526799998,140.1035026200043,50703.81578232001 2025-10-16,20:27:13.000,289,11059566,-795,0,1760646432,15162.686362519999,140.16694478999852,50703.871679280004 2025-10-16,20:27:14.000,289,11059562,-795,0,1760646433,15162.807616099999,140.23038696000003,50703.773859600005 2025-10-16,20:27:15.000,289,11059624,-795,0,1760646434,15162.854770269994,140.17399391999788,50703.724949760006 2025-10-16,20:27:16.000,289,11059609,-795,0,1760646435,15162.834561339994,140.14579740000045,50703.73193688 2025-10-16,20:27:17.000,289,11059586,-795,0,1760646436,15162.80087978999,140.117600880003,50703.738924 2025-10-16,20:27:18.000,289,11059565,-795,0,1760646437,15162.753725619994,140.04710958000214,50703.724949760006 2025-10-16,20:27:19.000,289,11059571,-795,0,1760646438,15162.666153589998,139.96956915000192,50703.85770504 2025-10-16,20:27:20.000,289,11059598,-795,0,1760646439,15162.585317869998,139.9061269800004,50703.89962776 2025-10-16,20:27:21.000,289,11059584,-795,0,1760646440,15162.497745839988,139.83563567999954,50703.84373080001 2025-10-16,20:27:22.000,289,11059590,-795,0,1760646441,15162.329338089992,139.8074391600021,50703.92058912 2025-10-16,20:27:23.000,289,11059607,-795,0,1760646442,15162.221557129997,139.75809524999931,50703.9485376 2025-10-16,20:27:24.000,289,11059606,-795,0,1760646443,15162.133985100001,139.75809524999931,50704.03238304001 2025-10-16,20:27:25.000,289,11059587,-795,0,1760646444,15162.01273152,139.8074391600021,50704.039370160004 2025-10-16,20:27:26.000,289,11059597,-795,0,1760646445,15161.88474162999,139.82858655000018,50704.060331520006 2025-10-16,20:27:27.000,289,11059590,-795,0,1760646446,15161.83085115,139.82858655000018,50704.10225424001 2025-10-16,20:27:28.000,289,11059571,-795,0,1760646447,15161.7298065,139.87793046000297,50704.16513832 2025-10-16,20:27:29.000,289,11059592,-795,0,1760646448,15161.635498159994,139.93432349999784,50704.172125439996 2025-10-16,20:27:30.000,289,11059616,-795,0,1760646449,15161.568135059999,139.94137263000448,50704.172125439996 2025-10-16,20:27:31.000,289,11059601,-795,0,1760646450,15161.527717199999,139.92022523999913,50704.22103528001 2025-10-16,20:27:32.000,289,11059599,-795,0,1760646451,15161.467090409998,139.93432349999784,50704.29090648 2025-10-16,20:27:33.000,289,11059603,-795,0,1760646452,15161.433408859994,139.92727436999849,50704.30488072 2025-10-16,20:27:34.000,289,11059597,-795,0,1760646453,15161.386254689998,139.93432349999784,50704.31186784 2025-10-16,20:27:35.000,289,11059604,-795,0,1760646454,15161.366045759998,139.86383220000425,50704.374751920004 2025-10-16,20:27:36.000,289,11059576,-795,0,1760646455,15161.325627899998,139.8074391600021,50704.339816319996 2025-10-16,20:27:37.000,289,11059595,-795,0,1760646456,15161.312155279993,139.76514437999867,50704.30488072 2025-10-16,20:27:38.000,289,11059608,-795,0,1760646457,15161.352573139993,139.7087513400038,50704.325842080005 2025-10-16,20:27:39.000,289,11059618,-795,0,1760646458,15161.406463619998,139.61006351999822,50704.3328292 2025-10-16,20:27:40.000,289,11059588,-795,0,1760646459,15161.433408859994,139.5607196100027,50704.34680344001 2025-10-16,20:27:41.000,289,11059585,-795,0,1760646460,15161.500771959989,139.52547395999864,50704.262958 2025-10-16,20:27:42.000,289,11059568,-795,0,1760646461,15161.56139874999,139.50432657000056,50704.24199664 2025-10-16,20:27:43.000,289,11059599,-795,0,1760646462,15161.62202553999,139.55367048000335,50704.24898376001 2025-10-16,20:27:44.000,289,11059576,-795,0,1760646463,15161.70959757,139.56776874000207,50704.24199664 2025-10-16,20:27:45.000,289,11059624,-795,0,1760646464,15161.80390590999,139.67350568999973,50704.262958 2025-10-16,20:27:46.000,289,11059562,-795,0,1760646465,15161.91168687,139.70170221000444,50704.1930868 2025-10-16,20:27:47.000,289,11059628,-795,0,1760646466,15161.958841039996,139.81448829000146,50704.1232156 2025-10-16,20:27:48.000,289,11059570,-795,0,1760646467,15162.080094619996,139.89907785000105,50704.172125439996 2025-10-16,20:27:49.000,289,11059595,-795,0,1760646468,15162.154194030001,139.98366741000063,50704.15116408001 2025-10-16,20:27:50.000,289,11059621,-795,0,1760646469,15162.275447610002,140.0894043599983,50704.109241360005 2025-10-16,20:27:51.000,289,11059611,-795,0,1760646470,15162.363019639997,140.15989565999917,50704.04635728 2025-10-16,20:27:52.000,289,11059620,-795,0,1760646471,15162.484273219998,140.21628870000131,50704.01142168001 2025-10-16,20:27:53.000,289,11059585,-795,0,1760646472,15162.605526799998,140.27268174000346,50704.03238304001 2025-10-16,20:27:54.000,289,11059608,-795,0,1760646473,15162.693098829994,140.32202564999898,50703.95552472 2025-10-16,20:27:55.000,289,11059591,-795,0,1760646474,15162.78067085999,140.32907477999834,50703.92757624 2025-10-16,20:27:56.000,289,11059613,-795,0,1760646475,15162.874979199994,140.32202564999898,50703.990460320005 2025-10-16,20:27:57.000,289,11059603,-795,0,1760646476,15162.92886968,140.3502221700037,50703.99744744 2025-10-16,20:27:58.000,289,11059585,-795,0,1760646477,15162.94234229999,140.3008782600009,50703.93456336001 2025-10-16,20:27:59.000,289,11059552,-795,0,1760646478,15162.96255122999,140.2515343499981,50703.96251184001 2025-10-16,20:28:00.000,289,11059588,-795,0,1760646479,15162.935605989995,140.16694478999852,50703.8786664 2025-10-16,20:28:01.000,289,11059591,-795,0,1760646480,15162.96928754,140.11055175000365,50703.95552472 2025-10-16,20:28:02.000,289,11059586,-795,0,1760646481,15162.86150657999,140.0189130600047,50703.92058912 2025-10-16,20:28:03.000,289,11059581,-795,0,1760646482,15162.807616099999,139.92022523999913,50703.9485376 2025-10-16,20:28:04.000,289,11059618,-795,0,1760646483,15162.78067085999,139.84973393999826,50703.92757624 2025-10-16,20:28:05.000,289,11059638,-795,0,1760646484,15162.746989309999,139.76514437999867,50704.03238304001 2025-10-16,20:28:06.000,289,11059587,-795,0,1760646485,15162.720044069989,139.72284960000252,50704.05334440001 2025-10-16,20:28:07.000,289,11059568,-795,0,1760646486,15162.720044069989,139.71580047000316,50704.08129288001 2025-10-16,20:28:08.000,289,11059580,-795,0,1760646487,15162.699835139989,139.71580047000316,50703.99744744 2025-10-16,20:28:09.000,289,11059607,-795,0,1760646488,15162.713307759994,139.77219350999803,50704.039370160004 2025-10-16,20:28:10.000,289,11059564,-795,0,1760646489,15162.693098829994,139.82153742000082,50704.039370160004 2025-10-16,20:28:11.000,289,11059588,-795,0,1760646490,15162.753725619994,139.89907785000105,50703.99744744 2025-10-16,20:28:12.000,289,11059582,-795,0,1760646491,15162.753725619994,139.93432349999784,50704.01142168001 2025-10-16,20:28:13.000,289,11059543,-795,0,1760646492,15162.794143479994,140.04006045000278,50704.0184088 2025-10-16,20:28:14.000,289,11059576,-795,0,1760646493,15162.834561339994,140.04006045000278,50704.08129288001 2025-10-16,20:28:15.000,289,11059610,-795,0,1760646494,15162.88171550999,140.12465001000237,50704.01142168001 2025-10-16,20:28:16.000,289,11059647,-795,0,1760646495,15162.94234229999,140.1035026200043,50704.02539592 2025-10-16,20:28:17.000,289,11059595,-795,0,1760646496,15163.00296908999,140.1035026200043,50704.004434559996 2025-10-16,20:28:18.000,289,11059624,-795,0,1760646497,15163.016441709995,140.06120784000086,50704.05334440001 2025-10-16,20:28:19.000,289,11059581,-795,0,1760646498,15163.0097054,140.02596219000407,50704.039370160004 2025-10-16,20:28:20.000,289,11059595,-795,0,1760646499,15163.00296908999,139.96956915000192,50704.08129288001 2025-10-16,20:28:21.000,289,11059622,-795,0,1760646500,15163.0097054,139.92022523999913,50704.060331520006 2025-10-16,20:28:22.000,289,11059584,-795,0,1760646501,15162.92213336999,139.8426848099989,50704.02539592 2025-10-16,20:28:23.000,289,11059596,-795,0,1760646502,15162.935605989995,139.81448829000146,50704.13020272001 2025-10-16,20:28:24.000,289,11059598,-795,0,1760646503,15162.84803396,139.75809524999931,50704.109241360005 2025-10-16,20:28:25.000,289,11059587,-795,0,1760646504,15162.82108871999,139.7087513400038,50704.13020272001 2025-10-16,20:28:26.000,289,11059573,-795,0,1760646505,15162.740252999989,139.65235830000165,50704.1930868 2025-10-16,20:28:27.000,289,11059611,-795,0,1760646506,15162.632472039993,139.63826004000293,50704.1930868 2025-10-16,20:28:28.000,289,11059610,-795,0,1760646507,15162.544900009998,139.63826004000293,50704.23500952 2025-10-16,20:28:29.000,289,11059575,-795,0,1760646508,15162.457327980002,139.63826004000293,50704.24199664 2025-10-16,20:28:30.000,289,11059572,-795,0,1760646509,15162.416910120002,139.62416178000421,50704.18609968 2025-10-16,20:28:31.000,289,11059598,-795,0,1760646510,15162.410173809993,139.61711265000486,50704.18609968 2025-10-16,20:28:32.000,289,11059606,-795,0,1760646511,15162.342810709997,139.62416178000421,50704.28391936 2025-10-16,20:28:33.000,289,11059597,-795,0,1760646512,15162.336074400002,139.659407430001,50704.31885496001 2025-10-16,20:28:34.000,289,11059579,-795,0,1760646513,15162.336074400002,139.65235830000165,50704.339816319996 2025-10-16,20:28:35.000,289,11059585,-795,0,1760646514,15162.383228569997,139.65235830000165,50704.3328292 2025-10-16,20:28:36.000,289,11059630,-795,0,1760646515,15162.349547019992,139.67350568999973,50704.38173904 2025-10-16,20:28:37.000,289,11059587,-795,0,1760646516,15162.416910120002,139.6453091700023,50704.374751920004 2025-10-16,20:28:38.000,289,11059633,-795,0,1760646517,15162.491009529993,139.63121091000357,50704.35379056 2025-10-16,20:28:39.000,289,11059589,-795,0,1760646518,15162.585317869998,139.58891613000014,50704.38173904 2025-10-16,20:28:40.000,289,11059578,-795,0,1760646519,15162.686362519999,139.546621350004,50704.325842080005 2025-10-16,20:28:41.000,289,11059626,-795,0,1760646520,15162.807616099999,139.532523089998,50704.3328292 2025-10-16,20:28:42.000,289,11059586,-795,0,1760646521,15162.90866075,139.47613005000312,50704.21404816 2025-10-16,20:28:43.000,289,11059601,-795,0,1760646522,15162.996232779995,139.41973701000097,50704.3328292 2025-10-16,20:28:44.000,289,11059609,-795,0,1760646523,15163.07033219,139.3985896200029,50704.23500952 2025-10-16,20:28:45.000,289,11059591,-795,0,1760646524,15163.13095898,139.34219658000075,50704.31186784 2025-10-16,20:28:46.000,289,11059630,-795,0,1760646525,15163.17137684,139.41973701000097,50704.24898376001 2025-10-16,20:28:47.000,289,11059566,-795,0,1760646526,15163.16464052999,139.36334396999882,50704.25597088 2025-10-16,20:28:48.000,289,11059600,-795,0,1760646527,15163.09054112,139.36334396999882,50704.24199664 2025-10-16,20:28:49.000,289,11059624,-795,0,1760646528,15162.996232779995,139.3492457100001,50704.29090648 2025-10-16,20:28:50.000,289,11059558,-795,0,1760646529,15162.86824289,139.3140000600033,50704.228022400006 2025-10-16,20:28:51.000,289,11059618,-795,0,1760646530,15162.746989309999,139.27875440999924,50704.24898376001 2025-10-16,20:28:52.000,289,11059585,-795,0,1760646531,15162.538163699988,139.21531223999773,50704.23500952 2025-10-16,20:28:53.000,289,11059623,-795,0,1760646532,15162.376492260002,139.22236137000436,50704.31186784 2025-10-16,20:28:54.000,289,11059626,-795,0,1760646533,15162.214820820001,139.1518700700035,50704.29789360001 2025-10-16,20:28:55.000,289,11059631,-795,0,1760646534,15162.059885689996,139.12367354999878,50704.35379056 2025-10-16,20:28:56.000,289,11059638,-795,0,1760646535,15161.918423179995,139.088427900002,50704.34680344001 2025-10-16,20:28:57.000,289,11059574,-795,0,1760646536,15161.756751739995,139.10957529000007,50704.3328292 2025-10-16,20:28:58.000,289,11059606,-795,0,1760646537,15161.615289229994,139.16596833000222,50704.43763600001 2025-10-16,20:28:59.000,289,11059575,-795,0,1760646538,15161.467090409998,139.22236137000436,50704.395713280006 2025-10-16,20:29:00.000,289,11059590,-795,0,1760646539,15161.386254689998,139.30695093000395,50704.41667464001 2025-10-16,20:29:01.000,289,11059594,-795,0,1760646540,15161.278473729988,139.42678614000033,50704.444623120005 2025-10-16,20:29:02.000,289,11059567,-795,0,1760646541,15161.190901699993,139.51137569999992,50704.42366176 2025-10-16,20:29:03.000,289,11059563,-795,0,1760646542,15161.211110629993,139.61711265000486,50704.45859736 2025-10-16,20:29:04.000,289,11059605,-795,0,1760646543,15161.197638010002,139.7439969900006,50704.47955872 2025-10-16,20:29:05.000,289,11059594,-795,0,1760646544,15161.204374319997,139.82858655000018,50704.53545568001 2025-10-16,20:29:06.000,289,11059571,-795,0,1760646545,15161.211110629993,139.9061269800004,50704.55641704001 2025-10-16,20:29:07.000,289,11059604,-795,0,1760646546,15161.231319559993,139.96956915000192,50704.542442800004 2025-10-16,20:29:08.000,289,11059588,-795,0,1760646547,15161.258264800003,140.07530609999958,50704.542442800004 2025-10-16,20:29:09.000,289,11059566,-795,0,1760646548,15161.305418969998,140.12465001000237,50704.493532960005 2025-10-16,20:29:10.000,289,11059654,-795,0,1760646549,15161.359309449988,140.15989565999917,50704.48654584001 2025-10-16,20:29:11.000,289,11059617,-795,0,1760646550,15161.406463619998,140.19514131000324,50704.46558448001 2025-10-16,20:29:12.000,289,11059568,-795,0,1760646551,15161.460354099989,140.2515343499981,50704.40968752 2025-10-16,20:29:13.000,289,11059592,-795,0,1760646552,15161.514244579994,140.24448521999875,50704.43763600001 2025-10-16,20:29:14.000,289,11059598,-795,0,1760646553,15161.534453509994,140.27973087000282,50704.40968752 2025-10-16,20:29:15.000,289,11059603,-795,0,1760646554,15161.56139874999,140.2515343499981,50704.4027004 2025-10-16,20:29:16.000,289,11059606,-795,0,1760646555,15161.514244579994,140.2656326100041,50704.40968752 2025-10-16,20:29:17.000,289,11059558,-795,0,1760646556,15161.514244579994,140.22333783000067,50704.38872616001 2025-10-16,20:29:18.000,289,11059580,-795,0,1760646557,15161.467090409998,140.14579740000045,50704.43064888 2025-10-16,20:29:19.000,289,11059618,-795,0,1760646558,15161.413199929993,140.0894043599983,50704.374751920004 2025-10-16,20:29:20.000,289,11059592,-795,0,1760646559,15161.352573139993,140.04710958000214,50704.42366176 2025-10-16,20:29:21.000,289,11059578,-795,0,1760646560,15161.271737419993,139.97661828000128,50704.42366176 2025-10-16,20:29:22.000,289,11059567,-795,0,1760646561,15161.170692769992,139.93432349999784,50704.38872616001 2025-10-16,20:29:23.000,289,11059629,-795,0,1760646562,15161.110065979992,139.86383220000425,50704.38173904 2025-10-16,20:29:24.000,289,11059568,-795,0,1760646563,15161.049439189992,139.82153742000082,50704.36776480001 2025-10-16,20:29:25.000,289,11059614,-795,0,1760646564,15161.009021329992,139.82858655000018,50704.45859736 2025-10-16,20:29:26.000,289,11059611,-795,0,1760646565,15160.982076089997,139.84973393999826,50704.4027004 2025-10-16,20:29:27.000,289,11059584,-795,0,1760646566,15160.995548710001,139.8567830700049,50704.40968752 2025-10-16,20:29:28.000,289,11059581,-795,0,1760646567,15161.062911809997,139.9554708900032,50704.43064888 2025-10-16,20:29:29.000,289,11059585,-795,0,1760646568,15161.103329669997,140.04710958000214,50704.3328292 2025-10-16,20:29:30.000,289,11059613,-795,0,1760646569,15161.157220150002,140.16694478999852,50704.3328292 2025-10-16,20:29:31.000,289,11059620,-795,0,1760646570,15161.278473729988,140.3008782600009,50704.31186784 2025-10-16,20:29:32.000,289,11059595,-795,0,1760646571,15161.372782069993,140.40661520999856,50704.22103528001 2025-10-16,20:29:33.000,289,11059597,-795,0,1760646572,15161.547926129999,140.53349955000158,50704.23500952 2025-10-16,20:29:34.000,289,11059591,-795,0,1760646573,15161.64223446999,140.66743302000395,50704.172125439996 2025-10-16,20:29:35.000,289,11059585,-795,0,1760646574,15161.72307018999,140.7308751899982,50704.23500952 2025-10-16,20:29:36.000,289,11059606,-795,0,1760646575,15161.81064222,140.77316997000162,50704.18609968 2025-10-16,20:29:37.000,289,11059596,-795,0,1760646576,15161.86453269999,140.85071040000184,50704.1930868 2025-10-16,20:29:38.000,289,11059657,-795,0,1760646577,15161.898214249995,140.86480866000056,50704.24199664 2025-10-16,20:29:39.000,289,11059597,-795,0,1760646578,15161.9318958,140.84366127000249,50704.22103528001 2025-10-16,20:29:40.000,289,11059584,-795,0,1760646579,15161.938632109996,140.82956301000377,50704.21404816 2025-10-16,20:29:41.000,289,11059600,-795,0,1760646580,15161.938632109996,140.77316997000162,50704.13020272001 2025-10-16,20:29:42.000,289,11059591,-795,0,1760646581,15161.958841039996,140.6956295400014,50704.0184088 2025-10-16,20:29:43.000,289,11059576,-795,0,1760646582,15161.99252259,140.63218736999988,50704.17911256001 2025-10-16,20:29:44.000,289,11059578,-795,0,1760646583,15161.958841039996,140.56874519999838,50704.20007392001 2025-10-16,20:29:45.000,289,11059601,-795,0,1760646584,15161.97231366,140.49120476999815,50704.22103528001 2025-10-16,20:29:46.000,289,11059564,-795,0,1760646585,15161.96557734999,140.40661520999856,50704.228022400006 2025-10-16,20:29:47.000,289,11059622,-795,0,1760646586,15161.918423179995,140.35727130000305,50704.18609968 2025-10-16,20:29:48.000,289,11059619,-795,0,1760646587,15161.86453269999,140.28678000000218,50704.172125439996 2025-10-16,20:29:49.000,289,11059605,-795,0,1760646588,15161.79043329,140.23038696000003,50704.21404816 2025-10-16,20:29:50.000,289,11059586,-795,0,1760646589,15161.716333879995,140.17399391999788,50704.25597088 2025-10-16,20:29:51.000,289,11059584,-795,0,1760646590,15161.68938864,140.13169914000173,50704.24898376001 2025-10-16,20:29:52.000,289,11059628,-795,0,1760646591,15161.58160767999,140.06825697000022,50704.24898376001 2025-10-16,20:29:53.000,289,11059650,-795,0,1760646592,15161.520980889989,139.99071654,50704.325842080005 2025-10-16,20:29:54.000,289,11059602,-795,0,1760646593,15161.426672549998,139.94137263000448,50704.36776480001 2025-10-16,20:29:55.000,289,11059557,-795,0,1760646594,15161.352573139993,139.92727436999849,50704.374751920004 2025-10-16,20:29:56.000,289,11059645,-795,0,1760646595,15161.345836829998,139.83563567999954,50704.43064888 2025-10-16,20:29:57.000,289,11059643,-795,0,1760646596,15161.278473729988,139.80039003000275,50704.41667464001 2025-10-16,20:29:58.000,289,11059614,-795,0,1760646597,15161.251528489993,139.7439969900006,50704.45161024 2025-10-16,20:29:59.000,289,11059652,-795,0,1760646598,15161.211110629993,139.80039003000275,50704.46558448001 2025-10-16,20:30:00.000,289,11059644,-795,0,1760646599,15161.190901699993,139.75809524999931,50704.43763600001 2025-10-16,20:30:01.000,289,11059600,-795,0,1760646600,15161.123538599997,139.82153742000082,50704.339816319996 2025-10-16,20:30:02.000,289,11059611,-795,0,1760646601,15161.089857049992,139.8426848099989,50704.34680344001 2025-10-16,20:30:03.000,289,11059567,-795,0,1760646602,15161.083120739997,139.92022523999913,50704.45161024 2025-10-16,20:30:04.000,289,11059587,-795,0,1760646603,15161.049439189992,139.98366741000063,50704.46558448001 2025-10-16,20:30:05.000,289,11059593,-795,0,1760646604,15161.009021329992,140.03301132000342,50704.4725716 2025-10-16,20:30:06.000,289,11059579,-795,0,1760646605,15160.968603469992,140.0541587100015,50704.45161024 2025-10-16,20:30:07.000,289,11059589,-795,0,1760646606,15160.934921920001,140.08235522999894,50704.47955872 2025-10-16,20:30:08.000,289,11059599,-795,0,1760646607,15160.934921920001,140.07530609999958,50704.45859736 2025-10-16,20:30:09.000,289,11059637,-795,0,1760646608,15160.874295130001,140.08235522999894,50704.4725716 2025-10-16,20:30:10.000,289,11059627,-795,0,1760646609,15160.867558819991,140.04006045000278,50704.46558448001 2025-10-16,20:30:11.000,289,11059579,-795,0,1760646610,15160.786723099991,140.03301132000342,50704.4725716 2025-10-16,20:30:12.000,289,11059578,-795,0,1760646611,15160.77325048,139.96956915000192,50704.45859736 2025-10-16,20:30:13.000,289,11059643,-795,0,1760646612,15160.76651416999,139.91317610999977,50704.52148144 2025-10-16,20:30:14.000,289,11059618,-795,0,1760646613,15160.75304155,139.9061269800004,50704.493532960005 2025-10-16,20:30:15.000,289,11059639,-795,0,1760646614,15160.779986789996,139.8074391600021,50704.542442800004 2025-10-16,20:30:16.000,289,11059570,-795,0,1760646615,15160.820404649996,139.77219350999803,50704.563404160006 2025-10-16,20:30:17.000,289,11059603,-795,0,1760646616,15160.81366834,139.72284960000252,50704.53545568001 2025-10-16,20:30:18.000,289,11059569,-795,0,1760646617,15160.840613579996,139.6805548199991,50704.50052008 2025-10-16,20:30:19.000,289,11059571,-795,0,1760646618,15160.867558819991,139.6805548199991,50704.48654584001 2025-10-16,20:30:20.000,289,11059592,-795,0,1760646619,15160.874295130001,139.68760394999845,50704.52846856 2025-10-16,20:30:21.000,289,11059615,-795,0,1760646620,15160.941658229996,139.6946530799978,50704.4725716 2025-10-16,20:30:22.000,289,11059590,-795,0,1760646621,15160.860822509996,139.72284960000252,50704.34680344001 2025-10-16,20:30:23.000,289,11059606,-795,0,1760646622,15160.914712990001,139.77219350999803,50704.42366176 2025-10-16,20:30:24.000,289,11059604,-795,0,1760646623,15160.887767749991,139.81448829000146,50704.41667464001 2025-10-16,20:30:25.000,289,11059575,-795,0,1760646624,15160.914712990001,139.8708813300036,50704.47955872 2025-10-16,20:30:26.000,289,11059636,-795,0,1760646625,15160.847349889991,139.96956915000192,50704.45859736 2025-10-16,20:30:27.000,289,11059617,-795,0,1760646626,15160.840613579996,140.03301132000342,50704.493532960005 2025-10-16,20:30:28.000,289,11059595,-795,0,1760646627,15160.820404649996,140.1035026200043,50704.493532960005 2025-10-16,20:30:29.000,289,11059622,-795,0,1760646628,15160.75304155,140.17399391999788,50704.493532960005 2025-10-16,20:30:30.000,289,11059611,-795,0,1760646629,15160.67220583,140.17399391999788,50704.493532960005 2025-10-16,20:30:31.000,289,11059612,-795,0,1760646630,15160.63178797,140.2374360899994,50704.53545568001 2025-10-16,20:30:32.000,289,11059581,-795,0,1760646631,15160.557688559995,140.25858348000475,50704.53545568001 2025-10-16,20:30:33.000,289,11059602,-795,0,1760646632,15160.598106419995,140.2656326100041,50704.5773784 2025-10-16,20:30:34.000,289,11059616,-795,0,1760646633,15160.58463379999,140.2656326100041,50704.59833976 2025-10-16,20:30:35.000,289,11059627,-795,0,1760646634,15160.537479629995,140.25858348000475,50704.58436552001 2025-10-16,20:30:36.000,289,11059577,-795,0,1760646635,15160.517270699995,140.2515343499981,50704.5773784 2025-10-16,20:30:37.000,289,11059609,-795,0,1760646636,15160.53074332,140.28678000000218,50704.52846856 2025-10-16,20:30:38.000,289,11059600,-795,0,1760646637,15160.50379807999,140.27973087000282,50704.55641704001 2025-10-16,20:30:39.000,289,11059580,-795,0,1760646638,15160.517270699995,140.32907477999834,50704.47955872 2025-10-16,20:30:40.000,289,11059599,-795,0,1760646639,15160.537479629995,140.42071347000456,50704.493532960005 2025-10-16,20:30:41.000,289,11059595,-795,0,1760646640,15160.54421593999,140.4630082500007,50704.45859736 2025-10-16,20:30:42.000,289,11059569,-795,0,1760646641,15160.56442486999,140.54054868000094,50704.38872616001 2025-10-16,20:30:43.000,289,11059593,-795,0,1760646642,15160.598106419995,140.5969417200031,50704.4725716 2025-10-16,20:30:44.000,289,11059609,-795,0,1760646643,15160.63178797,140.70267867000075,50704.47955872 2025-10-16,20:30:45.000,289,11059593,-795,0,1760646644,15160.67220583,140.78021910000098,50704.45161024 2025-10-16,20:30:46.000,289,11059614,-795,0,1760646645,15160.72609630999,140.85071040000184,50704.43763600001 2025-10-16,20:30:47.000,289,11059582,-795,0,1760646646,15160.72609630999,140.9423490900008,50704.41667464001 2025-10-16,20:30:48.000,289,11059566,-795,0,1760646647,15160.779986789996,141.03398777999973,50704.43064888 2025-10-16,20:30:49.000,289,11059649,-795,0,1760646648,15160.81366834,141.0692334300038,50704.444623120005 2025-10-16,20:30:50.000,289,11059619,-795,0,1760646649,15160.820404649996,141.13972473000467,50704.41667464001 2025-10-16,20:30:51.000,289,11059619,-795,0,1760646650,15160.8540862,141.1890686400002,50704.45161024 2025-10-16,20:30:52.000,289,11059606,-795,0,1760646651,15160.83387727,141.2031668999989,50704.45859736 2025-10-16,20:30:53.000,289,11059549,-795,0,1760646652,15160.847349889991,141.28070732999913,50704.45859736 2025-10-16,20:30:54.000,289,11059628,-795,0,1760646653,15160.874295130001,141.30890385000384,50704.38872616001 2025-10-16,20:30:55.000,289,11059614,-795,0,1760646654,15160.867558819991,141.35119863,50704.4027004 2025-10-16,20:30:56.000,289,11059605,-795,0,1760646655,15160.874295130001,141.42168993000087,50704.3328292 2025-10-16,20:30:57.000,289,11059612,-795,0,1760646656,15160.921449299996,141.40759167000215,50704.36077768 2025-10-16,20:30:58.000,289,11059632,-795,0,1760646657,15160.934921920001,141.44283731999894,50704.339816319996 2025-10-16,20:30:59.000,289,11059648,-795,0,1760646658,15160.941658229996,141.47808297000302,50704.34680344001 2025-10-16,20:31:00.000,289,11059650,-795,0,1760646659,15160.968603469992,141.5344760099979,50704.38173904 2025-10-16,20:31:01.000,289,11059625,-795,0,1760646660,15160.948394539992,141.5626725300026,50704.40968752 2025-10-16,20:31:02.000,289,11059572,-795,0,1760646661,15160.887767749991,141.55562340000324,50704.28391936 2025-10-16,20:31:03.000,289,11059594,-795,0,1760646662,15160.934921920001,141.52742687999853,50704.35379056 2025-10-16,20:31:04.000,289,11059590,-795,0,1760646663,15160.928185609991,141.5626725300026,50704.31186784 2025-10-16,20:31:05.000,289,11059595,-795,0,1760646664,15160.955130850001,141.4992303600011,50704.38872616001 2025-10-16,20:31:06.000,289,11059652,-795,0,1760646665,15160.988812399992,141.4146408000015,50704.4027004 2025-10-16,20:31:07.000,289,11059574,-795,0,1760646666,15160.995548710001,141.3793951500047,50704.395713280006 2025-10-16,20:31:08.000,289,11059613,-795,0,1760646667,15160.988812399992,141.23841255000298,50704.35379056 2025-10-16,20:31:09.000,289,11059626,-795,0,1760646668,15161.029230259992,141.11152820999996,50704.40968752 2025-10-16,20:31:10.000,289,11059599,-795,0,1760646669,15161.042702879997,140.99874213000294,50704.43064888 2025-10-16,20:31:11.000,289,11059571,-795,0,1760646670,15161.029230259992,140.83661214000313,50704.41667464001 2025-10-16,20:31:12.000,289,11059643,-795,0,1760646671,15161.029230259992,140.68153128000267,50704.36077768 2025-10-16,20:31:13.000,289,11059619,-795,0,1760646672,15161.049439189992,140.52645042000222,50704.47955872 2025-10-16,20:31:14.000,289,11059615,-795,0,1760646673,15161.029230259992,140.3995660799992,50704.43763600001 2025-10-16,20:31:15.000,289,11059627,-795,0,1760646674,15161.062911809997,140.31497651999962,50704.48654584001 2025-10-16,20:31:16.000,289,11059622,-795,0,1760646675,15161.009021329992,140.2374360899994,50704.51449432001 2025-10-16,20:31:17.000,289,11059591,-795,0,1760646676,15160.975339780001,140.12465001000237,50704.507507199996 2025-10-16,20:31:18.000,289,11059633,-795,0,1760646677,15160.948394539992,140.0894043599983,50704.41667464001 2025-10-16,20:31:19.000,289,11059572,-795,0,1760646678,15160.894504060001,140.0541587100015,50704.50052008 2025-10-16,20:31:20.000,289,11059628,-795,0,1760646679,15160.827140959991,140.04006045000278,50704.4725716 2025-10-16,20:31:21.000,289,11059613,-795,0,1760646680,15160.77325048,140.04006045000278,50704.52846856 2025-10-16,20:31:22.000,289,11059592,-795,0,1760646681,15160.66546951999,140.07530609999958,50704.45859736 2025-10-16,20:31:23.000,289,11059637,-795,0,1760646682,15160.618315349995,140.13169914000173,50704.52148144 2025-10-16,20:31:24.000,289,11059625,-795,0,1760646683,15160.517270699995,140.18809218000388,50704.55641704001 2025-10-16,20:31:25.000,289,11059649,-795,0,1760646684,15160.46338021999,140.21628870000131,50704.59135264 2025-10-16,20:31:26.000,289,11059600,-795,0,1760646685,15160.416226049994,140.28678000000218,50704.53545568001 2025-10-16,20:31:27.000,289,11059641,-795,0,1760646686,15160.38254449999,140.37136956000177,50704.59833976 2025-10-16,20:31:28.000,289,11059616,-795,0,1760646687,15160.375808189994,140.41366433999792,50704.5773784 2025-10-16,20:31:29.000,289,11059595,-795,0,1760646688,15160.38254449999,140.43481173000328,50704.63327536001 2025-10-16,20:31:30.000,289,11059594,-795,0,1760646689,15160.369071879999,140.50530303000414,50704.59833976 2025-10-16,20:31:31.000,289,11059615,-795,0,1760646690,15160.40948974,140.54054868000094,50704.612314000005 2025-10-16,20:31:32.000,289,11059646,-795,0,1760646691,15160.416226049994,140.52645042000222,50704.60532688001 2025-10-16,20:31:33.000,289,11059613,-795,0,1760646692,15160.50379807999,140.52645042000222,50704.563404160006 2025-10-16,20:31:34.000,289,11059622,-795,0,1760646693,15160.577897489995,140.47005738000007,50704.59833976 2025-10-16,20:31:35.000,289,11059593,-795,0,1760646694,15160.62505165999,140.448909990002,50704.58436552001 2025-10-16,20:31:36.000,289,11059618,-795,0,1760646695,15160.64526058999,140.40661520999856,50704.542442800004 2025-10-16,20:31:37.000,289,11059630,-795,0,1760646696,15160.73283262,140.34317304000433,50704.507507199996 2025-10-16,20:31:38.000,289,11059593,-795,0,1760646697,15160.800195719996,140.32202564999898,50704.52148144 2025-10-16,20:31:39.000,289,11059658,-795,0,1760646698,15160.83387727,140.25858348000475,50704.4725716 2025-10-16,20:31:40.000,289,11059667,-795,0,1760646699,15160.8540862,140.23038696000003,50704.57039128 2025-10-16,20:31:41.000,289,11059620,-795,0,1760646700,15160.81366834,140.15989565999917,50704.542442800004 2025-10-16,20:31:42.000,289,11059608,-795,0,1760646701,15160.840613579996,140.12465001000237,50704.53545568001 2025-10-16,20:31:43.000,289,11059588,-795,0,1760646702,15160.847349889991,140.08235522999894,50704.51449432001 2025-10-16,20:31:44.000,289,11059622,-795,0,1760646703,15160.806932029991,140.01186392999807,50704.50052008 2025-10-16,20:31:45.000,289,11059618,-795,0,1760646704,15160.779986789996,139.98366741000063,50704.50052008 2025-10-16,20:31:46.000,289,11059617,-795,0,1760646705,15160.759777859996,139.98366741000063,50704.563404160006 2025-10-16,20:31:47.000,289,11059609,-795,0,1760646706,15160.72609630999,139.92727436999849,50704.59135264 2025-10-16,20:31:48.000,289,11059597,-795,0,1760646707,15160.719359999996,139.92727436999849,50704.51449432001 2025-10-16,20:31:49.000,289,11059599,-795,0,1760646708,15160.64526058999,139.93432349999784,50704.542442800004 2025-10-16,20:31:50.000,289,11059631,-795,0,1760646709,15160.57116118,139.94137263000448,50704.58436552001 2025-10-16,20:31:51.000,289,11059597,-795,0,1760646710,15160.58463379999,139.97661828000128,50704.60532688001 2025-10-16,20:31:52.000,289,11059608,-795,0,1760646711,15160.557688559995,139.97661828000128,50704.57039128 2025-10-16,20:31:53.000,289,11059604,-795,0,1760646712,15160.537479629995,140.04006045000278,50704.62628824 2025-10-16,20:31:54.000,289,11059652,-795,0,1760646713,15160.517270699995,140.06825697000022,50704.542442800004 2025-10-16,20:31:55.000,289,11059669,-795,0,1760646714,15160.51053439,140.12465001000237,50704.58436552001 2025-10-16,20:31:56.000,289,11059620,-795,0,1760646715,15160.497061769995,140.2021904400026,50704.55641704001 2025-10-16,20:31:57.000,289,11059658,-795,0,1760646716,15160.497061769995,140.25858348000475,50704.563404160006 2025-10-16,20:31:58.000,289,11059600,-795,0,1760646717,15160.46338021999,140.29382913000154,50704.53545568001 2025-10-16,20:31:59.000,289,11059630,-795,0,1760646718,15160.51053439,140.34317304000433,50704.51449432001 2025-10-16,20:32:00.000,289,11059652,-795,0,1760646719,15160.51053439,140.3502221700037,50704.55641704001 2025-10-16,20:32:01.000,289,11059602,-795,0,1760646720,15160.537479629995,140.3995660799992,50704.52846856 2025-10-16,20:32:02.000,289,11059606,-795,0,1760646721,15160.52400700999,140.38546782000049,50704.47955872 2025-10-16,20:32:03.000,289,11059648,-795,0,1760646722,15160.60484272999,140.37136956000177,50704.53545568001 2025-10-16,20:32:04.000,289,11059617,-795,0,1760646723,15160.64526058999,140.37841869000113,50704.52148144 2025-10-16,20:32:05.000,289,11059630,-795,0,1760646724,15160.68567844999,140.37136956000177,50704.52846856 2025-10-16,20:32:06.000,289,11059610,-795,0,1760646725,15160.739568929996,140.3361239099977,50704.48654584001 2025-10-16,20:32:07.000,289,11059609,-795,0,1760646726,15160.79345941,140.3502221700037,50704.47955872 2025-10-16,20:32:08.000,289,11059604,-795,0,1760646727,15160.867558819991,140.32907477999834,50704.43763600001 2025-10-16,20:32:09.000,289,11059579,-795,0,1760646728,15160.941658229996,140.29382913000154,50704.41667464001 2025-10-16,20:32:10.000,289,11059655,-795,0,1760646729,15161.015757640002,140.32907477999834,50704.38872616001 2025-10-16,20:32:11.000,289,11059633,-795,0,1760646730,15161.116802290002,140.30792739000026,50704.444623120005 2025-10-16,20:32:12.000,289,11059590,-795,0,1760646731,15161.163956459997,140.30792739000026,50704.31885496001 2025-10-16,20:32:13.000,289,11059588,-795,0,1760646732,15161.204374319997,140.32907477999834,50704.40968752 2025-10-16,20:32:14.000,289,11059556,-795,0,1760646733,15161.271737419993,140.3008782600009,50704.38173904 2025-10-16,20:32:15.000,289,11059631,-795,0,1760646734,15161.285210039998,140.2656326100041,50704.35379056 2025-10-16,20:32:16.000,289,11059610,-795,0,1760646735,15161.325627899998,140.25858348000475,50704.38872616001 2025-10-16,20:32:17.000,289,11059600,-795,0,1760646736,15161.298682659988,140.22333783000067,50704.3328292 2025-10-16,20:32:18.000,289,11059609,-795,0,1760646737,15161.298682659988,140.20923957000196,50704.34680344001 2025-10-16,20:32:19.000,289,11059577,-795,0,1760646738,15161.271737419993,140.20923957000196,50704.36077768 2025-10-16,20:32:20.000,289,11059662,-795,0,1760646739,15161.298682659988,140.19514131000324,50704.4027004 2025-10-16,20:32:21.000,289,11059612,-795,0,1760646740,15161.278473729988,140.19514131000324,50704.42366176 2025-10-16,20:32:22.000,289,11059613,-795,0,1760646741,15161.231319559993,140.19514131000324,50704.339816319996 2025-10-16,20:32:23.000,289,11059555,-795,0,1760646742,15161.231319559993,140.19514131000324,50704.41667464001 2025-10-16,20:32:24.000,289,11059570,-795,0,1760646743,15161.244792179998,140.23038696000003,50704.444623120005 2025-10-16,20:32:25.000,289,11059614,-795,0,1760646744,15161.217846940002,140.2021904400026,50704.43763600001 2025-10-16,20:32:26.000,289,11059597,-795,0,1760646745,15161.197638010002,140.22333783000067,50704.374751920004 2025-10-16,20:32:27.000,289,11059578,-795,0,1760646746,15161.184165389997,140.24448521999875,50704.40968752 2025-10-16,20:32:28.000,289,11059588,-795,0,1760646747,15161.157220150002,140.25858348000475,50704.43064888 2025-10-16,20:32:29.000,289,11059569,-795,0,1760646748,15161.123538599997,140.3008782600009,50704.41667464001 2025-10-16,20:32:30.000,289,11059606,-795,0,1760646749,15161.096593360002,140.32907477999834,50704.38872616001 2025-10-16,20:32:31.000,289,11059578,-795,0,1760646750,15161.042702879997,140.37136956000177,50704.42366176 2025-10-16,20:32:32.000,289,11059577,-795,0,1760646751,15161.002285019997,140.42776260000392,50704.40968752 2025-10-16,20:32:33.000,289,11059581,-795,0,1760646752,15160.955130850001,140.51940129000286,50704.4725716 2025-10-16,20:32:34.000,289,11059609,-795,0,1760646753,15160.914712990001,140.56169606999902,50704.38872616001 2025-10-16,20:32:35.000,289,11059611,-795,0,1760646754,15160.887767749991,140.61808911000116,50704.42366176 2025-10-16,20:32:36.000,289,11059593,-795,0,1760646755,15160.8540862,140.6956295400014,50704.45859736 2025-10-16,20:32:37.000,289,11059580,-795,0,1760646756,15160.840613579996,140.75202258000354,50704.493532960005 2025-10-16,20:32:38.000,289,11059577,-795,0,1760646757,15160.800195719996,140.86480866000056,50704.46558448001 2025-10-16,20:32:39.000,289,11059611,-795,0,1760646758,15160.840613579996,140.91415257000335,50704.43763600001 2025-10-16,20:32:40.000,289,11059596,-795,0,1760646759,15160.847349889991,140.98464387000422,50704.45859736 2025-10-16,20:32:41.000,289,11059569,-795,0,1760646760,15160.840613579996,141.0551351699978,50704.493532960005 2025-10-16,20:32:42.000,289,11059604,-795,0,1760646761,15160.820404649996,141.1679212500021,50704.43064888 2025-10-16,20:32:43.000,289,11059597,-795,0,1760646762,15160.81366834,141.28070732999913,50704.493532960005 2025-10-16,20:32:44.000,289,11059572,-795,0,1760646763,15160.79345941,141.40759167000215,50704.53545568001 2025-10-16,20:32:45.000,289,11059631,-795,0,1760646764,15160.72609630999,141.45693557999766,50704.55641704001 2025-10-16,20:32:46.000,289,11059588,-795,0,1760646765,15160.67220583,141.5626725300026,50704.507507199996 2025-10-16,20:32:47.000,289,11059600,-795,0,1760646766,15160.61157904,141.63316383000347,50704.50052008 2025-10-16,20:32:48.000,289,11059592,-795,0,1760646767,15160.56442486999,141.7107042600037,50704.52148144 2025-10-16,20:32:49.000,289,11059585,-795,0,1760646768,15160.537479629995,141.7459499100005,50704.50052008 2025-10-16,20:32:50.000,289,11059579,-795,0,1760646769,15160.51053439,141.77414642999793,50704.54942992 2025-10-16,20:32:51.000,289,11059625,-795,0,1760646770,15160.456643909994,141.77414642999793,50704.59135264 2025-10-16,20:32:52.000,289,11059559,-795,0,1760646771,15160.416226049994,141.70365513000434,50704.59833976 2025-10-16,20:32:53.000,289,11059593,-795,0,1760646772,15160.416226049994,141.6613603500009,50704.64026248 2025-10-16,20:32:54.000,289,11059575,-795,0,1760646773,15160.36233556999,141.6261147000041,50704.63327536001 2025-10-16,20:32:55.000,289,11059590,-795,0,1760646774,15160.348862949999,141.54152514000452,50704.66821096 2025-10-16,20:32:56.000,289,11059584,-795,0,1760646775,15160.355599259994,141.42168993000087,50704.661223840005 2025-10-16,20:32:57.000,289,11059600,-795,0,1760646776,15160.34212663999,141.34414950000064,50704.710133680004 2025-10-16,20:32:58.000,289,11059601,-795,0,1760646777,15160.34212663999,141.23136342000362,50704.70314656001 2025-10-16,20:32:59.000,289,11059571,-795,0,1760646778,15160.355599259994,141.1679212500021,50704.7171208 2025-10-16,20:33:00.000,289,11059603,-795,0,1760646779,15160.321917709989,141.09742995000124,50704.70314656001 2025-10-16,20:33:01.000,289,11059595,-795,0,1760646780,15160.315181399994,141.02693865000037,50704.75205640001 2025-10-16,20:33:02.000,289,11059609,-795,0,1760646781,15160.294972469994,141.01284039000166,50704.68917232 2025-10-16,20:33:03.000,289,11059537,-795,0,1760646782,15160.281499849989,141.06218430000445,50704.76603064 2025-10-16,20:33:04.000,289,11059567,-795,0,1760646783,15160.234345679994,141.04808603999845,50704.72410792001 2025-10-16,20:33:05.000,289,11059609,-795,0,1760646784,15160.187191509998,141.09038082000188,50704.72410792001 2025-10-16,20:33:06.000,289,11059594,-795,0,1760646785,15160.079410549988,141.09742995000124,50704.69615944 2025-10-16,20:33:07.000,289,11059608,-795,0,1760646786,15159.998574830002,141.11857733999932,50704.72410792001 2025-10-16,20:33:08.000,289,11059597,-795,0,1760646787,15159.911002799992,141.1679212500021,50704.72410792001 2025-10-16,20:33:09.000,289,11059604,-795,0,1760646788,15159.836903390002,141.1679212500021,50704.77301776001 2025-10-16,20:33:10.000,289,11059570,-795,0,1760646789,15159.702177189996,141.18201951000083,50704.74506928 2025-10-16,20:33:11.000,289,11059603,-795,0,1760646790,15159.63481409,141.2031668999989,50704.80795336 2025-10-16,20:33:12.000,289,11059613,-795,0,1760646791,15159.50682419999,141.13972473000467,50704.76603064 2025-10-16,20:33:13.000,289,11059588,-795,0,1760646792,15159.42598847999,141.1044790800006,50704.84987608001 2025-10-16,20:33:14.000,289,11059599,-795,0,1760646793,15159.32494382999,141.0410369099991,50704.91974728001 2025-10-16,20:33:15.000,289,11059605,-795,0,1760646794,15159.176745009994,140.96349647999887,50704.97564424 2025-10-16,20:33:16.000,289,11059586,-795,0,1760646795,15159.089172979999,140.87185778999992,50705.0315412 2025-10-16,20:33:17.000,289,11059623,-795,0,1760646796,15158.927501539998,140.86480866000056,50705.08045104 2025-10-16,20:33:18.000,289,11059619,-795,0,1760646797,15158.786039029997,140.77316997000162,50705.08045104 2025-10-16,20:33:19.000,289,11059636,-795,0,1760646798,15158.691730689992,140.74497345000418,50705.115386640005 2025-10-16,20:33:20.000,289,11059585,-795,0,1760646799,15158.604158659997,140.7308751899982,50705.14333512 2025-10-16,20:33:21.000,289,11059627,-795,0,1760646800,15158.516586630001,140.68153128000267,50705.045515440004 2025-10-16,20:33:22.000,289,11059644,-795,0,1760646801,15158.361651499996,140.66743302000395,50705.05250256 2025-10-16,20:33:23.000,289,11059568,-795,0,1760646802,15158.34817887999,140.70267867000075,50705.12237376 2025-10-16,20:33:24.000,289,11059596,-795,0,1760646803,15158.301024709996,140.68153128000267,50705.1712836 2025-10-16,20:33:25.000,289,11059631,-795,0,1760646804,15158.23366161,140.70267867000075,50705.12936088 2025-10-16,20:33:26.000,289,11059570,-795,0,1760646805,15158.179771129995,140.71677692999947,50705.15032224 2025-10-16,20:33:27.000,289,11059611,-795,0,1760646806,15158.17303482,140.75202258000354,50705.13634800001 2025-10-16,20:33:28.000,289,11059630,-795,0,1760646807,15158.159562199995,140.83661214000313,50705.1014124 2025-10-16,20:33:29.000,289,11059600,-795,0,1760646808,15158.21345268,140.91415257000335,50705.14333512 2025-10-16,20:33:30.000,289,11059624,-795,0,1760646809,15158.280815779995,141.06218430000445,50705.1014124 2025-10-16,20:33:31.000,289,11059577,-795,0,1760646810,15158.368387809991,141.22431429000426,50705.03852832001 2025-10-16,20:33:32.000,289,11059622,-795,0,1760646811,15158.442487219996,141.36529688999872,50704.9267344 2025-10-16,20:33:33.000,289,11059615,-795,0,1760646812,15158.550268179992,141.60496730999876,50704.947695760005 2025-10-16,20:33:34.000,289,11059614,-795,0,1760646813,15158.732148549992,141.7248025200024,50704.9267344 2025-10-16,20:33:35.000,289,11059629,-795,0,1760646814,15158.806247959998,141.87988338000287,50704.88481168 2025-10-16,20:33:36.000,289,11059608,-795,0,1760646815,15158.947710469998,141.99971858999925,50704.84987608001 2025-10-16,20:33:37.000,289,11059647,-795,0,1760646816,15159.008337259998,142.09840641000483,50704.76603064 2025-10-16,20:33:38.000,289,11059593,-795,0,1760646817,15159.095909289994,142.1547994499997,50704.74506928 2025-10-16,20:33:39.000,289,11059614,-795,0,1760646818,15159.12285452999,142.19709423000313,50704.74506928 2025-10-16,20:33:40.000,289,11059587,-795,0,1760646819,15159.12285452999,142.2182416200012,50704.69615944 2025-10-16,20:33:41.000,289,11059562,-795,0,1760646820,15159.068964049999,142.27463466000336,50704.68218520001 2025-10-16,20:33:42.000,289,11059630,-795,0,1760646821,15158.961183089988,142.267585530004,50704.675198079996 2025-10-16,20:33:43.000,289,11059589,-795,0,1760646822,15158.907292609998,142.253487269998,50704.731095040006 2025-10-16,20:33:44.000,289,11059643,-795,0,1760646823,15158.772566409993,142.28168379000272,50704.66821096 2025-10-16,20:33:45.000,289,11059654,-795,0,1760646824,15158.644576519997,142.26053640000464,50704.710133680004 2025-10-16,20:33:46.000,289,11059616,-795,0,1760646825,15158.489641389991,142.22529075000057,50704.68917232 2025-10-16,20:33:47.000,289,11059648,-795,0,1760646826,15158.402069359996,142.14775032000034,50704.75904352 2025-10-16,20:33:48.000,289,11059580,-795,0,1760646827,15158.21345268,142.08430814999883,50704.77301776001 2025-10-16,20:33:49.000,289,11059647,-795,0,1760646828,15158.05178124,141.9715220700018,50704.82192760001 2025-10-16,20:33:50.000,289,11059637,-795,0,1760646829,15157.937263969994,141.9080799000003,50704.86385032 2025-10-16,20:33:51.000,289,11059589,-795,0,1760646830,15157.809274079998,141.77414642999793,50704.86385032 2025-10-16,20:33:52.000,289,11059597,-795,0,1760646831,15157.640866329988,141.68250773999898,50704.84987608001 2025-10-16,20:33:53.000,289,11059625,-795,0,1760646832,15157.526349059997,141.59086905000004,50704.98961848001 2025-10-16,20:33:54.000,289,11059626,-795,0,1760646833,15157.411831789992,141.52742687999853,50705.00359272 2025-10-16,20:33:55.000,289,11059642,-795,0,1760646834,15157.317523450001,141.47808297000302,50705.05250256 2025-10-16,20:33:56.000,289,11059622,-795,0,1760646835,15157.243424039996,141.49218123000173,50705.045515440004 2025-10-16,20:33:57.000,289,11059600,-795,0,1760646836,15157.189533559991,141.52037774999917,50705.05948968001 2025-10-16,20:33:58.000,289,11059625,-795,0,1760646837,15157.189533559991,141.61201643999811,50705.05250256 2025-10-16,20:33:59.000,289,11059626,-795,0,1760646838,15157.243424039996,141.76709729999857,50705.03852832001 2025-10-16,20:34:00.000,289,11059640,-795,0,1760646839,15157.297314520001,141.98562033000053,50704.98961848001 2025-10-16,20:34:01.000,289,11059604,-795,0,1760646840,15157.398359170002,142.2393890099993,50704.97564424 2025-10-16,20:34:02.000,289,11059653,-795,0,1760646841,15157.506140129997,142.50020682000468,50704.87083744001 2025-10-16,20:34:03.000,289,11059611,-795,0,1760646842,15157.640866329988,142.8244668000043,50704.83590184 2025-10-16,20:34:04.000,289,11059612,-795,0,1760646843,15157.802537769989,143.08528461000242,50704.75904352 2025-10-16,20:34:05.000,289,11059619,-795,0,1760646844,15157.937263969994,143.3531515499999,50704.75904352 2025-10-16,20:34:06.000,289,11059598,-795,0,1760646845,15158.10567171999,143.57167458000185,50704.661223840005 2025-10-16,20:34:07.000,289,11059610,-795,0,1760646846,15158.159562199995,143.70560805000423,50704.5773784 2025-10-16,20:34:08.000,289,11059580,-795,0,1760646847,15158.24713422999,143.86773804000404,50704.59833976 2025-10-16,20:34:09.000,289,11059617,-795,0,1760646848,15158.27407947,144.0087206399985,50704.53545568001 2025-10-16,20:34:10.000,289,11059616,-795,0,1760646849,15158.23366161,144.10740846000408,50704.53545568001 2025-10-16,20:34:11.000,289,11059603,-795,0,1760646850,15158.220188989995,144.13560498000152,50704.52148144 2025-10-16,20:34:12.000,289,11059555,-795,0,1760646851,15158.20671636999,144.12855585000216,50704.507507199996 2025-10-16,20:34:13.000,289,11059615,-795,0,1760646852,15158.17303482,144.19199802000367,50704.48654584001 2025-10-16,20:34:14.000,289,11059618,-795,0,1760646853,15158.159562199995,144.19904715000303,50704.45161024 2025-10-16,20:34:15.000,289,11059672,-795,0,1760646854,15158.098935409995,144.1567523699996,50704.47955872 2025-10-16,20:34:16.000,289,11059591,-795,0,1760646855,15158.058517549995,144.10035933000472,50704.493532960005 2025-10-16,20:34:17.000,289,11059635,-795,0,1760646856,15157.98441813999,143.93118020999827,50704.48654584001 2025-10-16,20:34:18.000,289,11059620,-795,0,1760646857,15157.836219319994,143.83249238999997,50704.50052008 2025-10-16,20:34:19.000,289,11059587,-795,0,1760646858,15157.748647289998,143.69150978999824,50704.58436552001 2025-10-16,20:34:20.000,289,11059658,-795,0,1760646859,15157.600448470002,143.52233066999906,50704.58436552001 2025-10-16,20:34:21.000,289,11059597,-795,0,1760646860,15157.479194890002,143.36020067999925,50704.61930112 2025-10-16,20:34:22.000,289,11059582,-795,0,1760646861,15157.277105590001,143.2192180800048,50704.55641704001 2025-10-16,20:34:23.000,289,11059611,-795,0,1760646862,15157.169324629991,143.13462851999793,50704.65423672001 2025-10-16,20:34:24.000,289,11059623,-795,0,1760646863,15157.08848890999,143.06413722000434,50704.710133680004 2025-10-16,20:34:25.000,289,11059636,-795,0,1760646864,15156.99418057,143.06413722000434,50704.70314656001 2025-10-16,20:34:26.000,289,11059609,-795,0,1760646865,15156.95376271,143.11348112999985,50704.7171208 2025-10-16,20:34:27.000,289,11059608,-795,0,1760646866,15156.920081159995,143.19807068999944,50704.76603064 2025-10-16,20:34:28.000,289,11059590,-795,0,1760646867,15156.91334485,143.28266024999903,50704.73808216 2025-10-16,20:34:29.000,289,11059578,-795,0,1760646868,15156.92681746999,143.43069198000012,50704.710133680004 2025-10-16,20:34:30.000,289,11059634,-795,0,1760646869,15156.95376271,143.5787237100012,50704.64026248 2025-10-16,20:34:31.000,289,11059625,-795,0,1760646870,15156.96723532999,143.69855892000487,50704.68218520001 2025-10-16,20:34:32.000,289,11059634,-795,0,1760646871,15156.96723532999,143.81839413000125,50704.61930112 2025-10-16,20:34:33.000,289,11059583,-795,0,1760646872,15156.94702639999,143.83954151999933,50704.60532688001 2025-10-16,20:34:34.000,289,11059656,-795,0,1760646873,15156.91334485,143.88183630000276,50704.58436552001 2025-10-16,20:34:35.000,289,11059631,-795,0,1760646874,15156.859454369995,143.85363977999805,50704.59833976 2025-10-16,20:34:36.000,289,11059607,-795,0,1760646875,15156.798827579994,143.80429587000253,50704.62628824 2025-10-16,20:34:37.000,289,11059615,-795,0,1760646876,15156.711255549999,143.74085370000103,50704.612314000005 2025-10-16,20:34:38.000,289,11059587,-795,0,1760646877,15156.630419829999,143.613969359998,50704.661223840005 2025-10-16,20:34:39.000,289,11059601,-795,0,1760646878,15156.549584109998,143.55757632000314,50704.66821096 2025-10-16,20:34:40.000,289,11059640,-795,0,1760646879,15156.441803149988,143.47298676000355,50704.710133680004 2025-10-16,20:34:41.000,289,11059635,-795,0,1760646880,15156.367703739998,143.37429893999797,50704.780004880005 2025-10-16,20:34:42.000,289,11059627,-795,0,1760646881,15156.280131710002,143.2685619900003,50704.731095040006 2025-10-16,20:34:43.000,289,11059593,-795,0,1760646882,15156.192559679992,143.21216894999816,50704.76603064 2025-10-16,20:34:44.000,289,11059605,-795,0,1760646883,15156.131932889992,143.17692330000136,50704.82192760001 2025-10-16,20:34:45.000,289,11059585,-795,0,1760646884,15156.111723959992,143.1205302599992,50704.80795336 2025-10-16,20:34:46.000,289,11059622,-795,0,1760646885,15156.064569789996,143.14167765000457,50704.80096624001 2025-10-16,20:34:47.000,289,11059578,-795,0,1760646886,15156.104987649996,143.18397243000072,50704.80795336 2025-10-16,20:34:48.000,289,11059612,-795,0,1760646887,15156.071306099991,143.2192180800048,50704.80795336 2025-10-16,20:34:49.000,289,11059651,-795,0,1760646888,15156.152141819992,143.31085677000374,50704.82192760001 2025-10-16,20:34:50.000,289,11059623,-795,0,1760646889,15156.199295990002,143.4165937200014,50704.77301776001 2025-10-16,20:34:51.000,289,11059607,-795,0,1760646890,15156.307076949997,143.50823241000035,50704.780004880005 2025-10-16,20:34:52.000,289,11059596,-795,0,1760646891,15156.381176360002,143.64216588000272,50704.7171208 2025-10-16,20:34:53.000,289,11059602,-795,0,1760646892,15156.576529349994,143.7267554400023,50704.73808216 2025-10-16,20:34:54.000,289,11059617,-795,0,1760646893,15156.697782929994,143.88888543000212,50704.675198079996 2025-10-16,20:34:55.000,289,11059603,-795,0,1760646894,15156.798827579994,143.9382293400049,50704.612314000005 2025-10-16,20:34:56.000,289,11059607,-795,0,1760646895,15156.93355378,144.04396629000257,50704.54942992 2025-10-16,20:34:57.000,289,11059574,-795,0,1760646896,15157.041334739995,144.16380149999895,50704.63327536001 2025-10-16,20:34:58.000,289,11059583,-795,0,1760646897,15157.06827997999,144.2695384500039,50704.51449432001 2025-10-16,20:34:59.000,289,11059585,-795,0,1760646898,15157.169324629991,144.37527540000156,50704.507507199996 2025-10-16,20:35:00.000,289,11059596,-795,0,1760646899,15157.12890676999,144.47396321999986,50704.507507199996 2025-10-16,20:35:01.000,289,11059612,-795,0,1760646900,15157.101961529996,144.53740539000137,50704.444623120005 2025-10-16,20:35:02.000,289,11059634,-795,0,1760646901,15157.04807104999,144.5797001700048,50704.46558448001 2025-10-16,20:35:03.000,289,11059594,-795,0,1760646902,15157.000916879995,144.60084756000288,50704.43064888 2025-10-16,20:35:04.000,289,11059579,-795,0,1760646903,15156.859454369995,144.5797001700048,50704.43064888 2025-10-16,20:35:05.000,289,11059604,-795,0,1760646904,15156.79209127,144.5656019099988,50704.46558448001 2025-10-16,20:35:06.000,289,11059627,-795,0,1760646905,15156.643892449989,144.50920887000393,50704.507507199996 2025-10-16,20:35:07.000,289,11059608,-795,0,1760646906,15156.529375179998,144.41052104999835,50704.54942992 2025-10-16,20:35:08.000,289,11059590,-795,0,1760646907,15156.394648979993,144.33298061999812,50704.58436552001 2025-10-16,20:35:09.000,289,11059584,-795,0,1760646908,15156.307076949997,144.23429279999982,50704.60532688001 2025-10-16,20:35:10.000,289,11059627,-795,0,1760646909,15156.172350749992,144.14265411000088,50704.58436552001 2025-10-16,20:35:11.000,289,11059637,-795,0,1760646910,15156.064569789996,144.13560498000152,50704.68917232 2025-10-16,20:35:12.000,289,11059567,-795,0,1760646911,15155.99720669,144.07921193999937,50704.58436552001 2025-10-16,20:35:13.000,289,11059593,-795,0,1760646912,15155.963525139996,144.08626106999873,50704.64026248 2025-10-16,20:35:14.000,289,11059576,-795,0,1760646913,15155.99720669,144.08626106999873,50704.661223840005 2025-10-16,20:35:15.000,289,11059603,-795,0,1760646914,15155.95678883,144.10740846000408,50704.710133680004 2025-10-16,20:35:16.000,289,11059606,-795,0,1760646915,15155.983734069996,144.0933101999981,50704.731095040006 2025-10-16,20:35:17.000,289,11059581,-795,0,1760646916,15156.104987649996,144.12855585000216,50704.74506928 2025-10-16,20:35:18.000,289,11059603,-795,0,1760646917,15156.158878130002,144.10035933000472,50704.731095040006 2025-10-16,20:35:19.000,289,11059579,-795,0,1760646918,15156.239713850002,144.0933101999981,50704.675198079996 2025-10-16,20:35:20.000,289,11059590,-795,0,1760646919,15156.354231119993,144.07921193999937,50704.70314656001 2025-10-16,20:35:21.000,289,11059626,-795,0,1760646920,15156.462012079988,144.07216281,50704.66821096 2025-10-16,20:35:22.000,289,11059622,-795,0,1760646921,15156.542847799989,144.0369171600032,50704.64026248 2025-10-16,20:35:23.000,289,11059558,-795,0,1760646922,15156.630419829999,144.14970324000024,50704.63327536001 2025-10-16,20:35:24.000,289,11059586,-795,0,1760646923,15156.738200789994,144.2554401899979,50704.60532688001 2025-10-16,20:35:25.000,289,11059561,-795,0,1760646924,15156.88639960999,144.34707888000412,50704.53545568001 2025-10-16,20:35:26.000,289,11059587,-795,0,1760646925,15156.980707949995,144.530356260002,50704.43763600001 2025-10-16,20:35:27.000,289,11059566,-795,0,1760646926,15157.06827997999,144.69953538000118,50704.4725716 2025-10-16,20:35:28.000,289,11059570,-795,0,1760646927,15157.189533559991,144.84756711000227,50704.4027004 2025-10-16,20:35:29.000,289,11059578,-795,0,1760646928,15157.263632969996,144.988549710004,50704.444623120005 2025-10-16,20:35:30.000,289,11059565,-795,0,1760646929,15157.351204999992,145.0872375300023,50704.34680344001 2025-10-16,20:35:31.000,289,11059563,-795,0,1760646930,15157.384886549997,145.14363057000446,50704.339816319996 2025-10-16,20:35:32.000,289,11059557,-795,0,1760646931,15157.371413929992,145.17887622000126,50704.262958 2025-10-16,20:35:33.000,289,11059587,-795,0,1760646932,15157.371413929992,145.10133579000103,50704.28391936 2025-10-16,20:35:34.000,289,11059543,-795,0,1760646933,15157.330996069992,145.09428666000167,50704.29789360001 2025-10-16,20:35:35.000,289,11059556,-795,0,1760646934,15157.250160349991,145.05199187999824,50704.262958 2025-10-16,20:35:36.000,289,11059577,-795,0,1760646935,15157.169324629991,145.03084449000016,50704.276932240005 2025-10-16,20:35:37.000,289,11059575,-795,0,1760646936,15157.09522522,144.96740231999866,50704.28391936 2025-10-16,20:35:38.000,289,11059545,-795,0,1760646937,15157.0143895,144.96740231999866,50704.325842080005 2025-10-16,20:35:39.000,289,11059577,-795,0,1760646938,15156.920081159995,144.90396015000442,50704.36077768 2025-10-16,20:35:40.000,289,11059539,-795,0,1760646939,15156.80556388999,144.8264197200042,50704.395713280006 2025-10-16,20:35:41.000,289,11059547,-795,0,1760646940,15156.72472816999,144.75592842000333,50704.48654584001 2025-10-16,20:35:42.000,289,11059516,-795,0,1760646941,15156.590001969998,144.6149458200016,50704.54942992 2025-10-16,20:35:43.000,289,11059614,-795,0,1760646942,15156.455275769993,144.53740539000137,50704.5773784 2025-10-16,20:35:44.000,289,11059574,-795,0,1760646943,15156.401385290003,144.38232453000091,50704.58436552001 2025-10-16,20:35:45.000,289,11059587,-795,0,1760646944,15156.307076949997,144.20609628000238,50704.61930112 2025-10-16,20:35:46.000,289,11059546,-795,0,1760646945,15156.266659089997,144.06511368000065,50704.6472496 2025-10-16,20:35:47.000,289,11059582,-795,0,1760646946,15156.266659089997,143.94527847000427,50704.661223840005 2025-10-16,20:35:48.000,289,11059590,-795,0,1760646947,15156.253186469992,143.90298369000084,50704.731095040006 2025-10-16,20:35:49.000,289,11059539,-795,0,1760646948,15156.232977539992,143.91708194999956,50704.69615944 2025-10-16,20:35:50.000,289,11059571,-795,0,1760646949,15156.286868019997,144.00167150999914,50704.710133680004 2025-10-16,20:35:51.000,289,11059578,-795,0,1760646950,15156.347494809997,144.1215067200028,50704.69615944 2025-10-16,20:35:52.000,289,11059568,-795,0,1760646951,15156.441803149988,144.3047841000007,50704.612314000005 2025-10-16,20:35:53.000,289,11059616,-795,0,1760646952,15156.482221009988,144.45281583000178,50704.6472496 2025-10-16,20:35:54.000,289,11059533,-795,0,1760646953,15156.522638869988,144.6501914699984,50704.58436552001 2025-10-16,20:35:55.000,289,11059546,-795,0,1760646954,15156.610210899998,144.74887929000397,50704.52846856 2025-10-16,20:35:56.000,289,11059595,-795,0,1760646955,15156.657365069994,144.83346885000356,50704.54942992 2025-10-16,20:35:57.000,289,11059583,-795,0,1760646956,15156.697782929994,144.83346885000356,50704.444623120005 2025-10-16,20:35:58.000,289,11059609,-795,0,1760646957,15156.78535495999,144.72773189999862,50704.43064888 2025-10-16,20:35:59.000,289,11059489,-795,0,1760646958,15156.76514602999,144.60084756000288,50704.38872616001 2025-10-16,20:36:00.000,289,11059536,-795,0,1760646959,15156.778618649994,144.44576670000242,50704.36077768 2025-10-16,20:36:01.000,289,11059575,-795,0,1760646960,15156.79209127,144.20609628000238,50704.40968752 2025-10-16,20:36:02.000,289,11059549,-795,0,1760646961,15156.859454369995,143.9734749900017,50704.38872616001 2025-10-16,20:36:03.000,289,11059615,-795,0,1760646962,15156.95376271,143.8465906499987,50704.444623120005 2025-10-16,20:36:04.000,289,11059565,-795,0,1760646963,15156.940290089995,143.71970631000295,50704.46558448001 2025-10-16,20:36:05.000,289,11059569,-795,0,1760646964,15156.96723532999,143.628067620004,50704.41667464001 2025-10-16,20:36:06.000,289,11059581,-795,0,1760646965,15156.940290089995,143.54347806000442,50704.50052008 2025-10-16,20:36:07.000,289,11059593,-795,0,1760646966,15156.97397164,143.55757632000314,50704.51449432001 2025-10-16,20:36:08.000,289,11059638,-795,0,1760646967,15156.920081159995,143.62101849000464,50704.4725716 2025-10-16,20:36:09.000,289,11059583,-795,0,1760646968,15156.899872229995,143.6633132700008,50704.52846856 2025-10-16,20:36:10.000,289,11059621,-795,0,1760646969,15156.859454369995,143.73380457000167,50704.45859736 2025-10-16,20:36:11.000,289,11059601,-795,0,1760646970,15156.85271806,143.77609934999782,50704.45859736 2025-10-16,20:36:12.000,289,11059618,-795,0,1760646971,15156.778618649994,143.79724674000317,50704.45859736 2025-10-16,20:36:13.000,289,11059553,-795,0,1760646972,15156.78535495999,143.83249238999997,50704.46558448001 2025-10-16,20:36:14.000,289,11059561,-795,0,1760646973,15156.78535495999,143.8113450000019,50704.48654584001 2025-10-16,20:36:15.000,289,11059574,-795,0,1760646974,15156.77188234,143.7620010899991,50704.563404160006 2025-10-16,20:36:16.000,289,11059592,-795,0,1760646975,15156.77188234,143.73380457000167,50704.58436552001 2025-10-16,20:36:17.000,289,11059546,-795,0,1760646976,15156.798827579994,143.67036240000016,50704.507507199996 2025-10-16,20:36:18.000,289,11059604,-795,0,1760646977,15156.859454369995,143.60692022999865,50704.507507199996 2025-10-16,20:36:19.000,289,11059604,-795,0,1760646978,15156.92681746999,143.5787237100012,50704.53545568001 2025-10-16,20:36:20.000,289,11059591,-795,0,1760646979,15157.0143895,143.54347806000442,50704.444623120005 2025-10-16,20:36:21.000,289,11059566,-795,0,1760646980,15157.101961529996,143.54347806000442,50704.48654584001 2025-10-16,20:36:22.000,289,11059587,-795,0,1760646981,15157.203006179996,143.55052719000378,50704.35379056 2025-10-16,20:36:23.000,289,11059607,-795,0,1760646982,15157.256896660001,143.62101849000464,50704.36077768 2025-10-16,20:36:24.000,289,11059567,-795,0,1760646983,15157.317523450001,143.628067620004,50704.4027004 2025-10-16,20:36:25.000,289,11059569,-795,0,1760646984,15157.384886549997,143.69855892000487,50704.36077768 2025-10-16,20:36:26.000,289,11059637,-795,0,1760646985,15157.364677619997,143.77609934999782,50704.28391936 2025-10-16,20:36:27.000,289,11059592,-795,0,1760646986,15157.371413929992,143.93118020999827,50704.262958 2025-10-16,20:36:28.000,289,11059598,-795,0,1760646987,15157.337732380001,144.04396629000257,50704.276932240005 2025-10-16,20:36:29.000,289,11059562,-795,0,1760646988,15157.283841899996,144.13560498000152,50704.28391936 2025-10-16,20:36:30.000,289,11059568,-795,0,1760646989,15157.209742489991,144.24839105999854,50704.207061040004 2025-10-16,20:36:31.000,289,11059580,-795,0,1760646990,15157.17606094,144.34002975000476,50704.262958 2025-10-16,20:36:32.000,289,11059612,-795,0,1760646991,15157.10869783999,144.41052104999835,50704.262958 2025-10-16,20:36:33.000,289,11059619,-795,0,1760646992,15157.081752599996,144.39642278999963,50704.325842080005 2025-10-16,20:36:34.000,289,11059579,-795,0,1760646993,15157.081752599996,144.37527540000156,50704.36776480001 2025-10-16,20:36:35.000,289,11059582,-795,0,1760646994,15157.05480736,144.34002975000476,50704.36077768 2025-10-16,20:36:36.000,289,11059600,-795,0,1760646995,15157.04807104999,144.26248932000453,50704.36077768 2025-10-16,20:36:37.000,289,11059578,-795,0,1760646996,15157.101961529996,144.1849488900043,50704.41667464001 2025-10-16,20:36:38.000,289,11059604,-795,0,1760646997,15157.169324629991,144.0580645500013,50704.43763600001 2025-10-16,20:36:39.000,289,11059630,-795,0,1760646998,15157.229951419991,143.93118020999827,50704.45161024 2025-10-16,20:36:40.000,289,11059619,-795,0,1760646999,15157.283841899996,143.85363977999805,50704.47955872 2025-10-16,20:36:41.000,289,11059645,-795,0,1760647000,15157.378150240002,143.78314848000446,50704.47955872 2025-10-16,20:36:42.000,289,11059569,-795,0,1760647001,15157.452249649992,143.69855892000487,50704.43763600001 2025-10-16,20:36:43.000,289,11059591,-795,0,1760647002,15157.580239540002,143.63511675000336,50704.542442800004 2025-10-16,20:36:44.000,289,11059613,-795,0,1760647003,15157.708229429998,143.52233066999906,50704.51449432001 2025-10-16,20:36:45.000,289,11059585,-795,0,1760647004,15157.802537769989,143.4659376300042,50704.43763600001 2025-10-16,20:36:46.000,289,11059600,-795,0,1760647005,15157.856428249994,143.34610242000053,50704.4027004 2025-10-16,20:36:47.000,289,11059582,-795,0,1760647006,15157.96420920999,143.24741460000223,50704.339816319996 2025-10-16,20:36:48.000,289,11059580,-795,0,1760647007,15158.06525385999,143.12757938999857,50704.43763600001 2025-10-16,20:36:49.000,289,11059578,-795,0,1760647008,15158.11240803,142.9865967900041,50704.4027004 2025-10-16,20:36:50.000,289,11059576,-795,0,1760647009,15158.159562199995,142.87381070999982,50704.36077768 2025-10-16,20:36:51.000,289,11059582,-795,0,1760647010,15158.20671636999,142.71168072,50704.325842080005 2025-10-16,20:36:52.000,289,11059575,-795,0,1760647011,15158.23366161,142.55659985999955,50704.262958 2025-10-16,20:36:53.000,289,11059602,-795,0,1760647012,15158.260606849995,142.42266639000445,50704.339816319996 2025-10-16,20:36:54.000,289,11059577,-795,0,1760647013,15158.32796994999,142.3662733500023,50704.276932240005 2025-10-16,20:36:55.000,289,11059586,-795,0,1760647014,15158.35491519,142.27463466000336,50704.29789360001 2025-10-16,20:36:56.000,289,11059601,-795,0,1760647015,15158.34817887999,142.23233987999993,50704.24199664 2025-10-16,20:36:57.000,289,11059603,-795,0,1760647016,15158.341442569996,142.2182416200012,50704.26994512001 2025-10-16,20:36:58.000,289,11059569,-795,0,1760647017,15158.34817887999,142.26053640000464,50704.28391936 2025-10-16,20:36:59.000,289,11059601,-795,0,1760647018,15158.341442569996,142.3169294399995,50704.30488072 2025-10-16,20:37:00.000,289,11059569,-795,0,1760647019,15158.34817887999,142.37332248000166,50704.262958 2025-10-16,20:37:01.000,289,11059569,-795,0,1760647020,15158.28755208999,142.4649611700006,50704.20007392001 2025-10-16,20:37:02.000,289,11059622,-795,0,1760647021,15158.27407947,142.59184551000362,50704.207061040004 2025-10-16,20:37:03.000,289,11059574,-795,0,1760647022,15158.27407947,142.70463159000064,50704.21404816 2025-10-16,20:37:04.000,289,11059601,-795,0,1760647023,15158.23366161,142.83856506000302,50704.23500952 2025-10-16,20:37:05.000,289,11059594,-795,0,1760647024,15158.179771129995,142.9231546200026,50704.228022400006 2025-10-16,20:37:06.000,289,11059614,-795,0,1760647025,15158.139353269995,143.02889157000027,50704.31885496001 2025-10-16,20:37:07.000,289,11059566,-795,0,1760647026,15158.10567171999,143.13462851999793,50704.276932240005 2025-10-16,20:37:08.000,289,11059584,-795,0,1760647027,15157.99115445,143.2051198199988,50704.29090648 2025-10-16,20:37:09.000,289,11059599,-795,0,1760647028,15157.94400027999,143.2685619900003,50704.34680344001 2025-10-16,20:37:10.000,289,11059586,-795,0,1760647029,15157.829483009999,143.28266024999903,50704.339816319996 2025-10-16,20:37:11.000,289,11059578,-795,0,1760647030,15157.782328839989,143.28970937999838,50704.38872616001 2025-10-16,20:37:12.000,289,11059618,-795,0,1760647031,15157.694756809993,143.33200416000182,50704.339816319996 2025-10-16,20:37:13.000,289,11059604,-795,0,1760647032,15157.721702049988,143.31085677000374,50704.493532960005 2025-10-16,20:37:14.000,289,11059606,-795,0,1760647033,15157.674547879993,143.3179059000031,50704.45859736 2025-10-16,20:37:15.000,289,11059583,-795,0,1760647034,15157.688020499998,143.3179059000031,50704.444623120005 2025-10-16,20:37:16.000,289,11059591,-795,0,1760647035,15157.708229429998,143.28266024999903,50704.47955872 2025-10-16,20:37:17.000,289,11059598,-795,0,1760647036,15157.768856219998,143.28266024999903,50704.58436552001 2025-10-16,20:37:18.000,289,11059591,-795,0,1760647037,15157.809274079998,143.30380764000438,50704.51449432001 2025-10-16,20:37:19.000,289,11059537,-795,0,1760647038,15157.822746699989,143.30380764000438,50704.493532960005 2025-10-16,20:37:20.000,289,11059614,-795,0,1760647039,15157.869900869999,143.34610242000053,50704.563404160006 2025-10-16,20:37:21.000,289,11059626,-795,0,1760647040,15157.90358241999,143.37429893999797,50704.493532960005 2025-10-16,20:37:22.000,289,11059645,-795,0,1760647041,15157.957472899994,143.33200416000182,50704.42366176 2025-10-16,20:37:23.000,289,11059616,-795,0,1760647042,15157.970945519999,143.31085677000374,50704.43763600001 2025-10-16,20:37:24.000,289,11059593,-795,0,1760647043,15158.01136338,143.28970937999838,50704.395713280006 2025-10-16,20:37:25.000,289,11059588,-795,0,1760647044,15158.03157231,143.19807068999944,50704.42366176 2025-10-16,20:37:26.000,289,11059612,-795,0,1760647045,15158.02483599999,143.12757938999857,50704.34680344001 2025-10-16,20:37:27.000,289,11059590,-795,0,1760647046,15158.08546278999,143.042989829999,50704.40968752 2025-10-16,20:37:28.000,289,11059573,-795,0,1760647047,15158.16629850999,142.97954766000476,50704.4725716 2025-10-16,20:37:29.000,289,11059556,-795,0,1760647048,15158.20671636999,142.96544939999876,50704.444623120005 2025-10-16,20:37:30.000,289,11059603,-795,0,1760647049,15158.23366161,142.9231546200026,50704.45859736 2025-10-16,20:37:31.000,289,11059579,-795,0,1760647050,15158.32796994999,142.97954766000476,50704.41667464001 2025-10-16,20:37:32.000,289,11059599,-795,0,1760647051,15158.301024709996,143.03594069999963,50704.31186784 2025-10-16,20:37:33.000,289,11059576,-795,0,1760647052,15158.402069359996,143.06413722000434,50704.35379056 2025-10-16,20:37:34.000,289,11059592,-795,0,1760647053,15158.435750910001,143.17692330000136,50704.325842080005 2025-10-16,20:37:35.000,289,11059597,-795,0,1760647054,15158.435750910001,143.28266024999903,50704.28391936 2025-10-16,20:37:36.000,289,11059578,-795,0,1760647055,15158.455959840001,143.36020067999925,50704.25597088 2025-10-16,20:37:37.000,289,11059605,-795,0,1760647056,15158.37512412,143.4800358900029,50704.276932240005 2025-10-16,20:37:38.000,289,11059593,-795,0,1760647057,15158.32796994999,143.5787237100012,50704.31885496001 2025-10-16,20:37:39.000,289,11059622,-795,0,1760647058,15158.22692529999,143.67036240000016,50704.325842080005 2025-10-16,20:37:40.000,289,11059594,-795,0,1760647059,15158.199980059995,143.7620010899991,50704.339816319996 2025-10-16,20:37:41.000,289,11059614,-795,0,1760647060,15158.119144339995,143.80429587000253,50704.36077768 2025-10-16,20:37:42.000,289,11059580,-795,0,1760647061,15157.98441813999,143.85363977999805,50704.36776480001 2025-10-16,20:37:43.000,289,11059592,-795,0,1760647062,15157.876637179994,143.85363977999805,50704.45859736 2025-10-16,20:37:44.000,289,11059552,-795,0,1760647063,15157.782328839989,143.8254432600006,50704.50052008 2025-10-16,20:37:45.000,289,11059566,-795,0,1760647064,15157.634130019993,143.78314848000446,50704.55641704001 2025-10-16,20:37:46.000,289,11059605,-795,0,1760647065,15157.485931199997,143.7620010899991,50704.542442800004 2025-10-16,20:37:47.000,289,11059583,-795,0,1760647066,15157.411831789992,143.71970631000295,50704.563404160006 2025-10-16,20:37:48.000,289,11059599,-795,0,1760647067,15157.263632969996,143.63511675000336,50704.57039128 2025-10-16,20:37:49.000,289,11059590,-795,0,1760647068,15157.169324629991,143.5787237100012,50704.563404160006 2025-10-16,20:37:50.000,289,11059575,-795,0,1760647069,15157.08848890999,143.49413415000163,50704.65423672001 2025-10-16,20:37:51.000,289,11059580,-795,0,1760647070,15157.041334739995,143.4659376300042,50704.65423672001 2025-10-16,20:37:52.000,289,11059607,-795,0,1760647071,15157.000916879995,143.40954459000204,50704.63327536001 2025-10-16,20:37:53.000,289,11059599,-795,0,1760647072,15156.94702639999,143.33200416000182,50704.62628824 2025-10-16,20:37:54.000,289,11059592,-795,0,1760647073,15156.97397164,143.28970937999838,50704.731095040006 2025-10-16,20:37:55.000,289,11059552,-795,0,1760647074,15156.96723532999,143.2685619900003,50704.661223840005 2025-10-16,20:37:56.000,289,11059578,-795,0,1760647075,15156.94702639999,143.24741460000223,50704.710133680004 2025-10-16,20:37:57.000,289,11059579,-795,0,1760647076,15156.99418057,143.2333163400035,50704.69615944 2025-10-16,20:37:58.000,289,11059585,-795,0,1760647077,15156.940290089995,143.22626721000415,50704.68917232 2025-10-16,20:37:59.000,289,11059616,-795,0,1760647078,15156.98744425999,143.169874170002,50704.675198079996 2025-10-16,20:38:00.000,289,11059576,-795,0,1760647079,15157.061543669995,143.16282504000264,50704.7171208 2025-10-16,20:38:01.000,289,11059609,-795,0,1760647080,15157.09522522,143.16282504000264,50704.7171208 2025-10-16,20:38:02.000,289,11059586,-795,0,1760647081,15157.11543415,143.14872678000393,50704.68917232 2025-10-16,20:38:03.000,289,11059604,-795,0,1760647082,15157.243424039996,143.18397243000072,50704.68917232 2025-10-16,20:38:04.000,289,11059610,-795,0,1760647083,15157.290578209992,143.21216894999816,50704.710133680004 2025-10-16,20:38:05.000,289,11059591,-795,0,1760647084,15157.371413929992,143.2685619900003,50704.661223840005 2025-10-16,20:38:06.000,289,11059580,-795,0,1760647085,15157.425304409997,143.38839720000396,50704.661223840005 2025-10-16,20:38:07.000,289,11059600,-795,0,1760647086,15157.485931199997,143.42364285000076,50704.62628824 2025-10-16,20:38:08.000,289,11059586,-795,0,1760647087,15157.560030610002,143.57167458000185,50704.58436552001 2025-10-16,20:38:09.000,289,11059568,-795,0,1760647088,15157.600448470002,143.65626414000144,50704.55641704001 2025-10-16,20:38:10.000,289,11059592,-795,0,1760647089,15157.647602639998,143.74085370000103,50704.5773784 2025-10-16,20:38:11.000,289,11059595,-795,0,1760647090,15157.613921089993,143.83249238999997,50704.53545568001 2025-10-16,20:38:12.000,289,11059634,-795,0,1760647091,15157.600448470002,143.86068891000468,50704.563404160006 2025-10-16,20:38:13.000,289,11059604,-795,0,1760647092,15157.593712159993,143.89593456000148,50704.58436552001 2025-10-16,20:38:14.000,289,11059594,-795,0,1760647093,15157.506140129997,143.92413107999892,50704.59135264 2025-10-16,20:38:15.000,289,11059574,-795,0,1760647094,15157.411831789992,143.95232760000363,50704.507507199996 2025-10-16,20:38:16.000,289,11059547,-795,0,1760647095,15157.364677619997,143.89593456000148,50704.563404160006 2025-10-16,20:38:17.000,289,11059576,-795,0,1760647096,15157.270369279991,143.86068891000468,50704.55641704001 2025-10-16,20:38:18.000,289,11059546,-795,0,1760647097,15157.223215109996,143.83249238999997,50704.612314000005 2025-10-16,20:38:19.000,289,11059593,-795,0,1760647098,15157.149115699991,143.79019761000382,50704.65423672001 2025-10-16,20:38:20.000,289,11059536,-795,0,1760647099,15157.081752599996,143.74085370000103,50704.64026248 2025-10-16,20:38:21.000,289,11059578,-795,0,1760647100,15157.02786211999,143.73380457000167,50704.675198079996 2025-10-16,20:38:22.000,289,11059564,-795,0,1760647101,15156.98744425999,143.69855892000487,50704.68218520001 2025-10-16,20:38:23.000,289,11059590,-795,0,1760647102,15156.97397164,143.64216588000272,50704.68917232 2025-10-16,20:38:24.000,289,11059574,-795,0,1760647103,15156.940290089995,143.60692022999865,50704.70314656001 2025-10-16,20:38:25.000,289,11059590,-795,0,1760647104,15156.90660853999,143.5998710999993,50704.66821096 2025-10-16,20:38:26.000,289,11059577,-795,0,1760647105,15156.90660853999,143.53642892999778,50704.69615944 2025-10-16,20:38:27.000,289,11059610,-795,0,1760647106,15156.899872229995,143.47298676000355,50704.7171208 2025-10-16,20:38:28.000,289,11059587,-795,0,1760647107,15156.89313592,143.39544633000332,50704.731095040006 2025-10-16,20:38:29.000,289,11059595,-795,0,1760647108,15156.90660853999,143.3179059000031,50704.74506928 2025-10-16,20:38:30.000,289,11059564,-795,0,1760647109,15156.85271806,143.21216894999816,50704.72410792001 2025-10-16,20:38:31.000,289,11059591,-795,0,1760647110,15156.89313592,143.1205302599992,50704.72410792001 2025-10-16,20:38:32.000,289,11059578,-795,0,1760647111,15156.87292699,143.0077441800022,50704.7171208 2025-10-16,20:38:33.000,289,11059578,-795,0,1760647112,15156.91334485,142.93020375000197,50704.731095040006 2025-10-16,20:38:34.000,289,11059584,-795,0,1760647113,15156.92681746999,142.8244668000043,50704.70314656001 2025-10-16,20:38:35.000,289,11059613,-795,0,1760647114,15156.899872229995,142.75397550000343,50704.731095040006 2025-10-16,20:38:36.000,289,11059572,-795,0,1760647115,15156.91334485,142.6764350700032,50704.731095040006 2025-10-16,20:38:37.000,289,11059573,-795,0,1760647116,15156.95376271,142.66938594000385,50704.75904352 2025-10-16,20:38:38.000,289,11059577,-795,0,1760647117,15156.92681746999,142.63414028999978,50704.79397912 2025-10-16,20:38:39.000,289,11059579,-795,0,1760647118,15156.980707949995,142.60594377000234,50704.731095040006 2025-10-16,20:38:40.000,289,11059595,-795,0,1760647119,15157.00765318999,142.64118941999914,50704.75205640001 2025-10-16,20:38:41.000,289,11059569,-795,0,1760647120,15157.06827997999,142.69053333000193,50704.72410792001 2025-10-16,20:38:42.000,289,11059607,-795,0,1760647121,15157.081752599996,142.70463159000064,50704.710133680004 2025-10-16,20:38:43.000,289,11059585,-795,0,1760647122,15157.09522522,142.78922115000023,50704.786992 2025-10-16,20:38:44.000,289,11059655,-795,0,1760647123,15157.13564308,142.83151593000366,50704.79397912 2025-10-16,20:38:45.000,289,11059589,-795,0,1760647124,15157.13564308,142.93725288000132,50704.74506928 2025-10-16,20:38:46.000,289,11059563,-795,0,1760647125,15157.182797249996,143.0077441800022,50704.72410792001 2025-10-16,20:38:47.000,289,11059615,-795,0,1760647126,15157.182797249996,143.09233374000178,50704.68218520001 2025-10-16,20:38:48.000,289,11059569,-795,0,1760647127,15157.236687730001,143.14872678000393,50704.73808216 2025-10-16,20:38:49.000,289,11059597,-795,0,1760647128,15157.297314520001,143.26151286000095,50704.780004880005 2025-10-16,20:38:50.000,289,11059571,-795,0,1760647129,15157.351204999992,143.36020067999925,50704.76603064 2025-10-16,20:38:51.000,289,11059605,-795,0,1760647130,15157.445513339997,143.43069198000012,50704.76603064 2025-10-16,20:38:52.000,289,11059589,-795,0,1760647131,15157.458985960002,143.49413415000163,50704.75205640001 2025-10-16,20:38:53.000,289,11059623,-795,0,1760647132,15157.533085369992,143.5998710999993,50704.73808216 2025-10-16,20:38:54.000,289,11059613,-795,0,1760647133,15157.553294299993,143.70560805000423,50704.75904352 2025-10-16,20:38:55.000,289,11059545,-795,0,1760647134,15157.580239540002,143.74085370000103,50704.675198079996 2025-10-16,20:38:56.000,289,11059541,-795,0,1760647135,15157.613921089993,143.8254432600006,50704.63327536001 2025-10-16,20:38:57.000,289,11059566,-795,0,1760647136,15157.640866329988,143.88183630000276,50704.64026248 2025-10-16,20:38:58.000,289,11059607,-795,0,1760647137,15157.647602639998,143.91708194999956,50704.64026248 2025-10-16,20:38:59.000,289,11059600,-795,0,1760647138,15157.620657400003,143.94527847000427,50704.62628824 2025-10-16,20:39:00.000,289,11059600,-795,0,1760647139,15157.573503229993,143.96642586000235,50704.63327536001 2025-10-16,20:39:01.000,289,11059556,-795,0,1760647140,15157.553294299993,143.98052412000106,50704.63327536001 2025-10-16,20:39:02.000,289,11059580,-795,0,1760647141,15157.492667509992,143.98052412000106,50704.57039128 2025-10-16,20:39:03.000,289,11059614,-795,0,1760647142,15157.458985960002,143.96642586000235,50704.661223840005 2025-10-16,20:39:04.000,289,11059587,-795,0,1760647143,15157.432040719992,143.93118020999827,50704.68917232 2025-10-16,20:39:05.000,289,11059610,-795,0,1760647144,15157.364677619997,143.88888543000212,50704.72410792001 2025-10-16,20:39:06.000,289,11059572,-795,0,1760647145,15157.310787139992,143.86773804000404,50704.68917232 2025-10-16,20:39:07.000,289,11059597,-795,0,1760647146,15157.270369279991,143.78314848000446,50704.73808216 2025-10-16,20:39:08.000,289,11059580,-795,0,1760647147,15157.250160349991,143.67741152999952,50704.68218520001 2025-10-16,20:39:09.000,289,11059592,-795,0,1760647148,15157.216478800001,143.65626414000144,50704.73808216 2025-10-16,20:39:10.000,289,11059592,-795,0,1760647149,15157.189533559991,143.60692022999865,50704.7171208 2025-10-16,20:39:11.000,289,11059618,-795,0,1760647150,15157.149115699991,143.53642892999778,50704.75205640001 2025-10-16,20:39:12.000,289,11059589,-795,0,1760647151,15157.122170459996,143.4659376300042,50704.780004880005 2025-10-16,20:39:13.000,289,11059598,-795,0,1760647152,15157.142379389996,143.40954459000204,50704.77301776001 2025-10-16,20:39:14.000,289,11059571,-795,0,1760647153,15157.13564308,143.36020067999925,50704.72410792001 2025-10-16,20:39:15.000,289,11059576,-795,0,1760647154,15157.142379389996,143.32495503000246,50704.75205640001 2025-10-16,20:39:16.000,289,11059614,-795,0,1760647155,15157.169324629991,143.32495503000246,50704.79397912 2025-10-16,20:39:17.000,289,11059555,-795,0,1760647156,15157.169324629991,143.27561111999967,50704.80795336 2025-10-16,20:39:18.000,289,11059584,-795,0,1760647157,15157.142379389996,143.26151286000095,50704.786992 2025-10-16,20:39:19.000,289,11059575,-795,0,1760647158,15157.209742489991,143.26151286000095,50704.786992 2025-10-16,20:39:20.000,289,11059613,-795,0,1760647159,15157.216478800001,143.28970937999838,50704.83590184 2025-10-16,20:39:21.000,289,11059578,-795,0,1760647160,15157.290578209992,143.32495503000246,50704.83590184 2025-10-16,20:39:22.000,289,11059624,-795,0,1760647161,15157.297314520001,143.3672498099986,50704.81494048 2025-10-16,20:39:23.000,289,11059602,-795,0,1760647162,15157.324259759996,143.44479023999884,50704.82192760001 2025-10-16,20:39:24.000,289,11059614,-795,0,1760647163,15157.351204999992,143.54347806000442,50704.780004880005 2025-10-16,20:39:25.000,289,11059593,-795,0,1760647164,15157.432040719992,143.613969359998,50704.80096624001 2025-10-16,20:39:26.000,289,11059564,-795,0,1760647165,15157.418568100002,143.70560805000423,50704.842888959996 2025-10-16,20:39:27.000,289,11059593,-795,0,1760647166,15157.411831789992,143.7620010899991,50704.81494048 2025-10-16,20:39:28.000,289,11059538,-795,0,1760647167,15157.438777030002,143.79019761000382,50704.780004880005 2025-10-16,20:39:29.000,289,11059663,-795,0,1760647168,15157.411831789992,143.86068891000468,50704.79397912 2025-10-16,20:39:30.000,289,11059637,-795,0,1760647169,15157.378150240002,143.8747871700034,50704.86385032 2025-10-16,20:39:31.000,289,11059591,-795,0,1760647170,15157.371413929992,143.88183630000276,50704.87083744001 2025-10-16,20:39:32.000,289,11059610,-795,0,1760647171,15157.351204999992,143.85363977999805,50704.86385032 2025-10-16,20:39:33.000,289,11059628,-795,0,1760647172,15157.337732380001,143.86773804000404,50704.91974728001 2025-10-16,20:39:34.000,289,11059580,-795,0,1760647173,15157.304050829996,143.83954151999933,50704.89179880001 2025-10-16,20:39:35.000,289,11059602,-795,0,1760647174,15157.283841899996,143.79724674000317,50704.898785920006 2025-10-16,20:39:36.000,289,11059578,-795,0,1760647175,15157.304050829996,143.79724674000317,50704.79397912 2025-10-16,20:39:37.000,289,11059591,-795,0,1760647176,15157.263632969996,143.7620010899991,50704.81494048 2025-10-16,20:39:38.000,289,11059591,-795,0,1760647177,15157.236687730001,143.68446065999888,50704.75904352 2025-10-16,20:39:39.000,289,11059559,-795,0,1760647178,15157.250160349991,143.68446065999888,50704.69615944 2025-10-16,20:39:40.000,289,11059620,-795,0,1760647179,15157.250160349991,143.6633132700008,50704.74506928 2025-10-16,20:39:41.000,289,11059585,-795,0,1760647180,15157.310787139992,143.628067620004,50704.780004880005 2025-10-16,20:39:42.000,289,11059620,-795,0,1760647181,15157.290578209992,143.64921501000208,50704.69615944 2025-10-16,20:39:43.000,289,11059639,-795,0,1760647182,15157.324259759996,143.63511675000336,50704.75205640001 2025-10-16,20:39:44.000,289,11059608,-795,0,1760647183,15157.330996069992,143.60692022999865,50704.780004880005 2025-10-16,20:39:45.000,289,11059616,-795,0,1760647184,15157.351204999992,143.59282196999993,50704.75205640001 2025-10-16,20:39:46.000,289,11059611,-795,0,1760647185,15157.330996069992,143.57167458000185,50704.75205640001 2025-10-16,20:39:47.000,289,11059597,-795,0,1760647186,15157.344468689997,143.53642892999778,50704.710133680004 2025-10-16,20:39:48.000,289,11059611,-795,0,1760647187,15157.384886549997,143.55757632000314,50704.70314656001 2025-10-16,20:39:49.000,289,11059586,-795,0,1760647188,15157.351204999992,143.50823241000035,50704.75205640001 2025-10-16,20:39:50.000,289,11059574,-795,0,1760647189,15157.378150240002,143.4800358900029,50704.731095040006 2025-10-16,20:39:51.000,289,11059611,-795,0,1760647190,15157.364677619997,143.44479023999884,50704.7171208 2025-10-16,20:39:52.000,289,11059604,-795,0,1760647191,15157.357941310001,143.40249546000268,50704.675198079996 2025-10-16,20:39:53.000,289,11059600,-795,0,1760647192,15157.351204999992,143.40249546000268,50704.66821096 2025-10-16,20:39:54.000,289,11059615,-795,0,1760647193,15157.304050829996,143.40249546000268,50704.60532688001 2025-10-16,20:39:55.000,289,11059588,-795,0,1760647194,15157.317523450001,143.4518393699982,50704.661223840005 2025-10-16,20:39:56.000,289,11059638,-795,0,1760647195,15157.310787139992,143.4518393699982,50704.68218520001 2025-10-16,20:39:57.000,289,11059591,-795,0,1760647196,15157.310787139992,143.53642892999778,50704.69615944 2025-10-16,20:39:58.000,289,11059624,-795,0,1760647197,15157.371413929992,143.501183280001,50704.69615944 2025-10-16,20:39:59.000,289,11059592,-795,0,1760647198,15157.398359170002,143.53642892999778,50704.82192760001 2025-10-16,20:40:00.000,289,11059635,-795,0,1760647199,15157.418568100002,143.53642892999778,50704.79397912 2025-10-16,20:40:01.000,289,11059605,-795,0,1760647200,15157.411831789992,143.55052719000378,50704.76603064 2025-10-16,20:40:02.000,289,11059624,-795,0,1760647201,15157.425304409997,143.55757632000314,50704.73808216 2025-10-16,20:40:03.000,289,11059614,-795,0,1760647202,15157.472458579992,143.58577284000057,50704.842888959996 2025-10-16,20:40:04.000,289,11059618,-795,0,1760647203,15157.499403820002,143.52233066999906,50704.82192760001 2025-10-16,20:40:05.000,289,11059598,-795,0,1760647204,15157.546557989997,143.54347806000442,50704.81494048 2025-10-16,20:40:06.000,289,11059587,-795,0,1760647205,15157.613921089993,143.52937979999842,50704.80096624001 2025-10-16,20:40:07.000,289,11059610,-795,0,1760647206,15157.667811569998,143.5152815399997,50704.828914720005 2025-10-16,20:40:08.000,289,11059607,-795,0,1760647207,15157.701493119988,143.4800358900029,50704.86385032 2025-10-16,20:40:09.000,289,11059606,-795,0,1760647208,15157.768856219998,143.48708502000227,50704.83590184 2025-10-16,20:40:10.000,289,11059634,-795,0,1760647209,15157.836219319994,143.45888850000483,50704.8568632 2025-10-16,20:40:11.000,289,11059617,-795,0,1760647210,15157.94400027999,143.43774110999948,50704.82192760001 2025-10-16,20:40:12.000,289,11059610,-795,0,1760647211,15157.970945519999,143.44479023999884,50704.780004880005 2025-10-16,20:40:13.000,289,11059616,-795,0,1760647212,15158.07199017,143.45888850000483,50704.81494048 2025-10-16,20:40:14.000,289,11059600,-795,0,1760647213,15158.0921991,143.4800358900029,50704.80096624001 2025-10-16,20:40:15.000,289,11059612,-795,0,1760647214,15158.18650743999,143.45888850000483,50704.842888959996 2025-10-16,20:40:16.000,289,11059637,-795,0,1760647215,15158.26734315999,143.45888850000483,50704.83590184 2025-10-16,20:40:17.000,289,11059589,-795,0,1760647216,15158.32796994999,143.4518393699982,50704.780004880005 2025-10-16,20:40:18.000,289,11059628,-795,0,1760647217,15158.361651499996,143.48708502000227,50704.731095040006 2025-10-16,20:40:19.000,289,11059598,-795,0,1760647218,15158.388596739991,143.54347806000442,50704.710133680004 2025-10-16,20:40:20.000,289,11059626,-795,0,1760647219,15158.455959840001,143.57167458000185,50704.710133680004 2025-10-16,20:40:21.000,289,11059601,-795,0,1760647220,15158.476168770001,143.63511675000336,50704.74506928 2025-10-16,20:40:22.000,289,11059608,-795,0,1760647221,15158.469432459991,143.69150978999824,50704.66821096 2025-10-16,20:40:23.000,289,11059621,-795,0,1760647222,15158.476168770001,143.73380457000167,50704.780004880005 2025-10-16,20:40:24.000,289,11059607,-795,0,1760647223,15158.503114009996,143.74085370000103,50704.77301776001 2025-10-16,20:40:25.000,289,11059620,-795,0,1760647224,15158.449223529991,143.74085370000103,50704.77301776001 2025-10-16,20:40:26.000,289,11059614,-795,0,1760647225,15158.442487219996,143.71970631000295,50704.7171208 2025-10-16,20:40:27.000,289,11059581,-795,0,1760647226,15158.37512412,143.6633132700008,50704.68917232 2025-10-16,20:40:28.000,289,11059601,-795,0,1760647227,15158.34817887999,143.60692022999865,50704.73808216 2025-10-16,20:40:29.000,289,11059498,-795,0,1760647228,15158.321233639996,143.49413415000163,50704.731095040006 2025-10-16,20:40:30.000,289,11059581,-795,0,1760647229,15158.27407947,143.43069198000012,50704.786992 2025-10-16,20:40:31.000,289,11059584,-795,0,1760647230,15158.23366161,143.3531515499999,50704.8568632 2025-10-16,20:40:32.000,289,11059619,-795,0,1760647231,15158.220188989995,143.22626721000415,50704.81494048 2025-10-16,20:40:33.000,289,11059611,-795,0,1760647232,15158.25387054,143.169874170002,50704.898785920006 2025-10-16,20:40:34.000,289,11059589,-795,0,1760647233,15158.199980059995,143.06413722000434,50704.90577304 2025-10-16,20:40:35.000,289,11059620,-795,0,1760647234,15158.260606849995,143.0218424400009,50704.89179880001 2025-10-16,20:40:36.000,289,11059579,-795,0,1760647235,15158.301024709996,143.0218424400009,50704.898785920006 2025-10-16,20:40:37.000,289,11059605,-795,0,1760647236,15158.2942884,142.96544939999876,50704.877824560004 2025-10-16,20:40:38.000,289,11059646,-795,0,1760647237,15158.35491519,142.97249852999812,50704.86385032 2025-10-16,20:40:39.000,289,11059609,-795,0,1760647238,15158.402069359996,143.0077441800022,50704.877824560004 2025-10-16,20:40:40.000,289,11059619,-795,0,1760647239,15158.422278289996,143.02889157000027,50704.877824560004 2025-10-16,20:40:41.000,289,11059599,-795,0,1760647240,15158.489641389991,143.08528461000242,50704.842888959996 2025-10-16,20:40:42.000,289,11059557,-795,0,1760647241,15158.482905079996,143.1064320000005,50704.780004880005 2025-10-16,20:40:43.000,289,11059604,-795,0,1760647242,15158.536795560001,143.15577591000329,50704.88481168 2025-10-16,20:40:44.000,289,11059607,-795,0,1760647243,15158.577213420001,143.169874170002,50704.86385032 2025-10-16,20:40:45.000,289,11059594,-795,0,1760647244,15158.597422350002,143.15577591000329,50704.80795336 2025-10-16,20:40:46.000,289,11059609,-795,0,1760647245,15158.671521759992,143.17692330000136,50704.80795336 2025-10-16,20:40:47.000,289,11059641,-795,0,1760647246,15158.651312829992,143.169874170002,50704.75904352 2025-10-16,20:40:48.000,289,11059618,-795,0,1760647247,15158.678258070002,143.1064320000005,50704.80096624001 2025-10-16,20:40:49.000,289,11059602,-795,0,1760647248,15158.671521759992,143.0711863500037,50704.82192760001 2025-10-16,20:40:50.000,289,11059603,-795,0,1760647249,15158.718675930002,143.042989829999,50704.82192760001 2025-10-16,20:40:51.000,289,11059628,-795,0,1760647250,15158.738884860002,142.93725288000132,50704.828914720005 2025-10-16,20:40:52.000,289,11059620,-795,0,1760647251,15158.718675930002,142.7962702799996,50704.731095040006 2025-10-16,20:40:53.000,289,11059596,-795,0,1760647252,15158.786039029997,142.69053333000193,50704.79397912 2025-10-16,20:40:54.000,289,11059613,-795,0,1760647253,15158.806247959998,142.59889464000298,50704.79397912 2025-10-16,20:40:55.000,289,11059586,-795,0,1760647254,15158.826456889998,142.50725595000404,50704.80795336 2025-10-16,20:40:56.000,289,11059597,-795,0,1760647255,15158.812984269993,142.3662733500023,50704.79397912 2025-10-16,20:40:57.000,289,11059612,-795,0,1760647256,15158.812984269993,142.23233987999993,50704.90577304 2025-10-16,20:40:58.000,289,11059600,-795,0,1760647257,15158.812984269993,142.17594683999778,50704.84987608001 2025-10-16,20:40:59.000,289,11059593,-795,0,1760647258,15158.833193199993,142.12660293000226,50704.79397912 2025-10-16,20:41:00.000,289,11059627,-795,0,1760647259,15158.819720580002,142.04201337000268,50704.88481168 2025-10-16,20:41:01.000,289,11059569,-795,0,1760647260,15158.880347369988,141.99971858999925,50704.947695760005 2025-10-16,20:41:02.000,289,11059573,-795,0,1760647261,15158.893819989993,141.9574238100031,50704.90577304 2025-10-16,20:41:03.000,289,11059604,-795,0,1760647262,15158.981392019989,141.9574238100031,50704.90577304 2025-10-16,20:41:04.000,289,11059639,-795,0,1760647263,15159.008337259998,141.94332555000437,50704.88481168 2025-10-16,20:41:05.000,289,11059609,-795,0,1760647264,15159.082436669989,141.9080799000003,50704.87083744001 2025-10-16,20:41:06.000,289,11059602,-795,0,1760647265,15159.136327149994,141.89398164000158,50704.91276016 2025-10-16,20:41:07.000,289,11059585,-795,0,1760647266,15159.156536079994,141.90103077000094,50704.90577304 2025-10-16,20:41:08.000,289,11059587,-795,0,1760647267,15159.20369024999,141.8446377299988,50704.88481168 2025-10-16,20:41:09.000,289,11059606,-795,0,1760647268,15159.27105335,141.809392080002,50704.86385032 2025-10-16,20:41:10.000,289,11059618,-795,0,1760647269,15159.35188907,141.79529382000328,50704.877824560004 2025-10-16,20:41:11.000,289,11059598,-795,0,1760647270,15159.372098,141.7600481699992,50704.84987608001 2025-10-16,20:41:12.000,289,11059626,-795,0,1760647271,15159.39230693,141.7459499100005,50704.88481168 2025-10-16,20:41:13.000,289,11059569,-795,0,1760647272,15159.42598847999,141.78824469000392,50704.90577304 2025-10-16,20:41:14.000,289,11059578,-795,0,1760647273,15159.439461099995,141.80234295000264,50704.89179880001 2025-10-16,20:41:15.000,289,11059618,-795,0,1760647274,15159.459670029995,141.86578512000415,50704.842888959996 2025-10-16,20:41:16.000,289,11059586,-795,0,1760647275,15159.459670029995,141.9080799000003,50704.86385032 2025-10-16,20:41:17.000,289,11059620,-795,0,1760647276,15159.46640633999,141.94332555000437,50704.84987608001 2025-10-16,20:41:18.000,289,11059601,-795,0,1760647277,15159.43272479,142.0208659800046,50704.83590184 2025-10-16,20:41:19.000,289,11059624,-795,0,1760647278,15159.38557061999,142.13365206000162,50704.86385032 2025-10-16,20:41:20.000,289,11059590,-795,0,1760647279,15159.358625379995,142.2182416200012,50704.86385032 2025-10-16,20:41:21.000,289,11059597,-795,0,1760647280,15159.34515275999,142.26053640000464,50704.93372152 2025-10-16,20:41:22.000,289,11059632,-795,0,1760647281,15159.31147121,142.267585530004,50704.89179880001 2025-10-16,20:41:23.000,289,11059612,-795,0,1760647282,15159.318207519995,142.3169294399995,50704.947695760005 2025-10-16,20:41:24.000,289,11059596,-795,0,1760647283,15159.33168014,142.29578205000143,50704.947695760005 2025-10-16,20:41:25.000,289,11059567,-795,0,1760647284,15159.29126228,142.22529075000057,50705.00359272 2025-10-16,20:41:26.000,289,11059649,-795,0,1760647285,15159.28452596999,142.19004510000377,50705.0315412 2025-10-16,20:41:27.000,289,11059598,-795,0,1760647286,15159.32494382999,142.12660293000226,50705.045515440004 2025-10-16,20:41:28.000,289,11059624,-795,0,1760647287,15159.33168014,142.0913572799982,50705.01756696001 2025-10-16,20:41:29.000,289,11059605,-795,0,1760647288,15159.30473489999,141.9926694599999,50704.98961848001 2025-10-16,20:41:30.000,289,11059589,-795,0,1760647289,15159.36536168999,141.91512902999966,50705.066476800006 2025-10-16,20:41:31.000,289,11059603,-795,0,1760647290,15159.41251586,141.91512902999966,50705.01756696001 2025-10-16,20:41:32.000,289,11059584,-795,0,1760647291,15159.38557061999,141.89398164000158,50705.07346392 2025-10-16,20:41:33.000,289,11059590,-795,0,1760647292,15159.439461099995,141.83053947000008,50705.1014124 2025-10-16,20:41:34.000,289,11059587,-795,0,1760647293,15159.47314265,141.76709729999857,50705.05250256 2025-10-16,20:41:35.000,289,11059592,-795,0,1760647294,15159.49335158,141.7248025200024,50705.08743816001 2025-10-16,20:41:36.000,289,11059557,-795,0,1760647295,15159.51356051,141.7459499100005,50705.045515440004 2025-10-16,20:41:37.000,289,11059597,-795,0,1760647296,15159.5741873,141.7600481699992,50705.14333512 2025-10-16,20:41:38.000,289,11059596,-795,0,1760647297,15159.580923609996,141.73185165000177,50705.1712836 2025-10-16,20:41:39.000,289,11059580,-795,0,1760647298,15159.607868849991,141.73185165000177,50705.12237376 2025-10-16,20:41:40.000,289,11059569,-795,0,1760647299,15159.580923609996,141.68955686999834,50705.05250256 2025-10-16,20:41:41.000,289,11059566,-795,0,1760647300,15159.601132539996,141.66840948000026,50705.09442528 2025-10-16,20:41:42.000,289,11059604,-795,0,1760647301,15159.5741873,141.6472620900022,50704.96167 2025-10-16,20:41:43.000,289,11059607,-795,0,1760647302,15159.621341469996,141.57677079000132,50705.00359272 2025-10-16,20:41:44.000,289,11059616,-795,0,1760647303,15159.54724205999,141.52742687999853,50704.94070864001 2025-10-16,20:41:45.000,289,11059579,-795,0,1760647304,15159.53376944,141.4498864499983,50705.045515440004 2025-10-16,20:41:46.000,289,11059551,-795,0,1760647305,15159.51356051,141.38644428000407,50705.01756696001 2025-10-16,20:41:47.000,289,11059609,-795,0,1760647306,15159.479878959995,141.34414950000064,50705.03852832001 2025-10-16,20:41:48.000,289,11059593,-795,0,1760647307,15159.44619740999,141.3159529800032,50705.09442528 2025-10-16,20:41:49.000,289,11059533,-795,0,1760647308,15159.42598847999,141.28070732999913,50705.1014124 2025-10-16,20:41:50.000,289,11059552,-795,0,1760647309,15159.33168014,141.2877564599985,50705.066476800006 2025-10-16,20:41:51.000,289,11059572,-795,0,1760647310,15159.318207519995,141.25955994000105,50705.10839952001 2025-10-16,20:41:52.000,289,11059538,-795,0,1760647311,15159.22389917999,141.2666090700004,50705.05948968001 2025-10-16,20:41:53.000,289,11059598,-795,0,1760647312,15159.176745009994,141.25955994000105,50705.14333512 2025-10-16,20:41:54.000,289,11059596,-795,0,1760647313,15159.095909289994,141.32300211000256,50705.08045104 2025-10-16,20:41:55.000,289,11059592,-795,0,1760647314,15159.042018809989,141.35119863,50705.09442528 2025-10-16,20:41:56.000,289,11059550,-795,0,1760647315,15159.001600949989,141.4005425400028,50705.15032224 2025-10-16,20:41:57.000,289,11059581,-795,0,1760647316,15158.940974159988,141.40759167000215,50705.1712836 2025-10-16,20:41:58.000,289,11059579,-795,0,1760647317,15158.866874749998,141.43578818999958,50705.12237376 2025-10-16,20:41:59.000,289,11059567,-795,0,1760647318,15158.880347369988,141.4146408000015,50705.15032224 2025-10-16,20:42:00.000,289,11059593,-795,0,1760647319,15158.853402129993,141.4146408000015,50705.15032224 2025-10-16,20:42:01.000,289,11059579,-795,0,1760647320,15158.826456889998,141.38644428000407,50705.17827072 2025-10-16,20:42:02.000,289,11059578,-795,0,1760647321,15158.786039029997,141.35119863,50705.14333512 2025-10-16,20:42:03.000,289,11059592,-795,0,1760647322,15158.806247959998,141.2877564599985,50705.213206320004 2025-10-16,20:42:04.000,289,11059572,-795,0,1760647323,15158.772566409993,141.22431429000426,50705.19224496 2025-10-16,20:42:05.000,289,11059570,-795,0,1760647324,15158.806247959998,141.1679212500021,50705.19224496 2025-10-16,20:42:06.000,289,11059563,-795,0,1760647325,15158.812984269993,141.11152820999996,50705.213206320004 2025-10-16,20:42:07.000,289,11059602,-795,0,1760647326,15158.833193199993,141.08333169000252,50705.20621920001 2025-10-16,20:42:08.000,289,11059585,-795,0,1760647327,15158.819720580002,141.08333169000252,50705.19923208 2025-10-16,20:42:09.000,289,11059598,-795,0,1760647328,15158.846665819998,141.07628256000316,50705.234167680006 2025-10-16,20:42:10.000,289,11059594,-795,0,1760647329,15158.853402129993,141.08333169000252,50705.19224496 2025-10-16,20:42:11.000,289,11059572,-795,0,1760647330,15158.893819989993,141.12562646999868,50705.18525784001 2025-10-16,20:42:12.000,289,11059603,-795,0,1760647331,15158.853402129993,141.21021602999826,50705.234167680006 2025-10-16,20:42:13.000,289,11059591,-795,0,1760647332,15158.860138439988,141.2525108100017,50705.25512904001 2025-10-16,20:42:14.000,289,11059592,-795,0,1760647333,15158.806247959998,141.33005124000192,50705.19923208 2025-10-16,20:42:15.000,289,11059630,-795,0,1760647334,15158.725412239997,141.38644428000407,50705.25512904001 2025-10-16,20:42:16.000,289,11059632,-795,0,1760647335,15158.725412239997,141.49218123000173,50705.29705176 2025-10-16,20:42:17.000,289,11059599,-795,0,1760647336,15158.658049140002,141.55562340000324,50705.32500024001 2025-10-16,20:42:18.000,289,11059574,-795,0,1760647337,15158.583949729997,141.6472620900022,50705.33897448 2025-10-16,20:42:19.000,289,11059608,-795,0,1760647338,15158.516586630001,141.66840948000026,50705.33897448 2025-10-16,20:42:20.000,289,11059605,-795,0,1760647339,15158.429014599991,141.7107042600037,50705.37391008001 2025-10-16,20:42:21.000,289,11059584,-795,0,1760647340,15158.32796994999,141.70365513000434,50705.31801312 2025-10-16,20:42:22.000,289,11059600,-795,0,1760647341,15158.22692529999,141.7107042600037,50705.29705176 2025-10-16,20:42:23.000,289,11059587,-795,0,1760647342,15158.16629850999,141.7107042600037,50705.31801312 2025-10-16,20:42:24.000,289,11059573,-795,0,1760647343,15158.139353269995,141.73185165000177,50705.35993584 2025-10-16,20:42:25.000,289,11059608,-795,0,1760647344,15158.06525385999,141.7248025200024,50705.331987360005 2025-10-16,20:42:26.000,289,11059634,-795,0,1760647345,15158.018099689994,141.70365513000434,50705.331987360005 2025-10-16,20:42:27.000,289,11059627,-795,0,1760647346,15157.997890759994,141.70365513000434,50705.3459616 2025-10-16,20:42:28.000,289,11059598,-795,0,1760647347,15157.937263969994,141.6966059999977,50705.37391008001 2025-10-16,20:42:29.000,289,11059595,-795,0,1760647348,15157.863164559989,141.73185165000177,50705.40884568 2025-10-16,20:42:30.000,289,11059574,-795,0,1760647349,15157.802537769989,141.7248025200024,50705.40884568 2025-10-16,20:42:31.000,289,11059600,-795,0,1760647350,15157.728438359998,141.7107042600037,50705.43679416 2025-10-16,20:42:32.000,289,11059577,-795,0,1760647351,15157.613921089993,141.70365513000434,50705.45775552 2025-10-16,20:42:33.000,289,11059559,-795,0,1760647352,15157.573503229993,141.71775339000305,50705.548588080004 2025-10-16,20:42:34.000,289,11059633,-795,0,1760647353,15157.526349059997,141.71775339000305,50705.59051080001 2025-10-16,20:42:35.000,289,11059612,-795,0,1760647354,15157.425304409997,141.7107042600037,50705.61147216001 2025-10-16,20:42:36.000,289,11059592,-795,0,1760647355,15157.391622859992,141.6966059999977,50705.618459280005 2025-10-16,20:42:37.000,289,11059602,-795,0,1760647356,15157.290578209992,141.65431122000155,50705.667369120005 2025-10-16,20:42:38.000,289,11059602,-795,0,1760647357,15157.270369279991,141.64021296000283,50705.667369120005 2025-10-16,20:42:39.000,289,11059594,-795,0,1760647358,15157.229951419991,141.61201643999811,50705.63942064001 2025-10-16,20:42:40.000,289,11059610,-795,0,1760647359,15157.317523450001,141.64021296000283,50705.66038200001 2025-10-16,20:42:41.000,289,11059603,-795,0,1760647360,15157.317523450001,141.63316383000347,50705.68134336 2025-10-16,20:42:42.000,289,11059608,-795,0,1760647361,15157.310787139992,141.64021296000283,50705.56256232001 2025-10-16,20:42:43.000,289,11059583,-795,0,1760647362,15157.351204999992,141.60496730999876,50705.6254464 2025-10-16,20:42:44.000,289,11059606,-795,0,1760647363,15157.398359170002,141.56972166000196,50705.59051080001 2025-10-16,20:42:45.000,289,11059554,-795,0,1760647364,15157.472458579992,141.52742687999853,50705.597497920004 2025-10-16,20:42:46.000,289,11059595,-795,0,1760647365,15157.519612750002,141.47808297000302,50705.597497920004 2025-10-16,20:42:47.000,289,11059577,-795,0,1760647366,15157.553294299993,141.43578818999958,50705.54160096001 2025-10-16,20:42:48.000,289,11059604,-795,0,1760647367,15157.593712159993,141.40759167000215,50705.58352368 2025-10-16,20:42:49.000,289,11059590,-795,0,1760647368,15157.593712159993,141.34414950000064,50705.52762672 2025-10-16,20:42:50.000,289,11059579,-795,0,1760647369,15157.580239540002,141.28070732999913,50705.50666536 2025-10-16,20:42:51.000,289,11059621,-795,0,1760647370,15157.600448470002,141.22431429000426,50705.5555752 2025-10-16,20:42:52.000,289,11059619,-795,0,1760647371,15157.640866329988,141.17497038000147,50705.43679416 2025-10-16,20:42:53.000,289,11059599,-795,0,1760647372,15157.640866329988,141.12562646999868,50705.54160096001 2025-10-16,20:42:54.000,289,11059610,-795,0,1760647373,15157.613921089993,141.0692334300038,50705.485704 2025-10-16,20:42:55.000,289,11059630,-795,0,1760647374,15157.586975849998,141.0410369099991,50705.45775552 2025-10-16,20:42:56.000,289,11059579,-795,0,1760647375,15157.573503229993,141.0057912600023,50705.45775552 2025-10-16,20:42:57.000,289,11059576,-795,0,1760647376,15157.600448470002,140.9212017000027,50705.47871688 2025-10-16,20:42:58.000,289,11059630,-795,0,1760647377,15157.586975849998,140.87890691999928,50705.450768400005 2025-10-16,20:42:59.000,289,11059612,-795,0,1760647378,15157.593712159993,140.88595604999864,50705.485704 2025-10-16,20:43:00.000,289,11059603,-795,0,1760647379,15157.600448470002,140.8577595300012,50705.47871688 2025-10-16,20:43:01.000,289,11059633,-795,0,1760647380,15157.580239540002,140.77316997000162,50705.47172976001 2025-10-16,20:43:02.000,289,11059603,-795,0,1760647381,15157.593712159993,140.72382605999883,50705.38788432 2025-10-16,20:43:03.000,289,11059599,-795,0,1760647382,15157.586975849998,140.6956295400014,50705.43679416 2025-10-16,20:43:04.000,289,11059539,-795,0,1760647383,15157.593712159993,140.63923649999924,50705.47172976001 2025-10-16,20:43:05.000,289,11059600,-795,0,1760647384,15157.620657400003,140.5969417200031,50705.43679416 2025-10-16,20:43:06.000,289,11059561,-795,0,1760647385,15157.640866329988,140.55464693999966,50705.40884568 2025-10-16,20:43:07.000,289,11059626,-795,0,1760647386,15157.661075259988,140.5475978100003,50705.39487144001 2025-10-16,20:43:08.000,289,11059600,-795,0,1760647387,15157.735174669993,140.56169606999902,50705.401858560006 2025-10-16,20:43:09.000,289,11059599,-795,0,1760647388,15157.721702049988,140.5475978100003,50705.450768400005 2025-10-16,20:43:10.000,289,11059612,-795,0,1760647389,15157.795801459994,140.5969417200031,50705.45775552 2025-10-16,20:43:11.000,289,11059603,-795,0,1760647390,15157.829483009999,140.60399085000245,50705.35993584 2025-10-16,20:43:12.000,289,11059612,-795,0,1760647391,15157.809274079998,140.63218736999988,50705.311026 2025-10-16,20:43:13.000,289,11059603,-795,0,1760647392,15157.883373489989,140.6744821500033,50705.39487144001 2025-10-16,20:43:14.000,289,11059557,-795,0,1760647393,15157.869900869999,140.68858041000203,50705.35993584 2025-10-16,20:43:15.000,289,11059616,-795,0,1760647394,15157.90358241999,140.76612084000226,50705.36692296 2025-10-16,20:43:16.000,289,11059618,-795,0,1760647395,15157.910318729999,140.81546474999777,50705.33897448 2025-10-16,20:43:17.000,289,11059592,-795,0,1760647396,15157.957472899994,140.91415257000335,50705.29006464 2025-10-16,20:43:18.000,289,11059588,-795,0,1760647397,15157.937263969994,140.9423490900008,50705.27609040001 2025-10-16,20:43:19.000,289,11059601,-795,0,1760647398,15157.98441813999,140.98464387000422,50705.26910328 2025-10-16,20:43:20.000,289,11059619,-795,0,1760647399,15157.99115445,140.98464387000422,50705.27609040001 2025-10-16,20:43:21.000,289,11059614,-795,0,1760647400,15158.01136338,141.02693865000037,50705.26910328 2025-10-16,20:43:22.000,289,11059594,-795,0,1760647401,15158.038308619994,141.02693865000037,50705.213206320004 2025-10-16,20:43:23.000,289,11059625,-795,0,1760647402,15158.08546278999,141.0692334300038,50705.29705176 2025-10-16,20:43:24.000,289,11059611,-795,0,1760647403,15158.0921991,141.0692334300038,50705.26910328 2025-10-16,20:43:25.000,289,11059591,-795,0,1760647404,15158.11240803,141.04808603999845,50705.331987360005 2025-10-16,20:43:26.000,289,11059620,-795,0,1760647405,15158.220188989995,141.04808603999845,50705.33897448 2025-10-16,20:43:27.000,289,11059582,-795,0,1760647406,15158.220188989995,141.02693865000037,50705.37391008001 2025-10-16,20:43:28.000,289,11059614,-795,0,1760647407,15158.260606849995,141.01284039000166,50705.39487144001 2025-10-16,20:43:29.000,289,11059615,-795,0,1760647408,15158.280815779995,141.0410369099991,50705.36692296 2025-10-16,20:43:30.000,289,11059580,-795,0,1760647409,15158.33470626,141.0410369099991,50705.36692296 2025-10-16,20:43:31.000,289,11059593,-795,0,1760647410,15158.388596739991,141.04808603999845,50705.429807040004 2025-10-16,20:43:32.000,289,11059584,-795,0,1760647411,15158.41554198,141.0551351699978,50705.40884568 2025-10-16,20:43:33.000,289,11059583,-795,0,1760647412,15158.442487219996,141.11152820999996,50705.43679416 2025-10-16,20:43:34.000,289,11059596,-795,0,1760647413,15158.449223529991,141.09742995000124,50705.51365248 2025-10-16,20:43:35.000,289,11059635,-795,0,1760647414,15158.530059249992,141.11857733999932,50705.47871688 2025-10-16,20:43:36.000,289,11059628,-795,0,1760647415,15158.583949729997,141.17497038000147,50705.54160096001 2025-10-16,20:43:37.000,289,11059571,-795,0,1760647416,15158.597422350002,141.1538229900034,50705.44378128001 2025-10-16,20:43:38.000,289,11059627,-795,0,1760647417,15158.597422350002,141.16087212000275,50705.45775552 2025-10-16,20:43:39.000,289,11059582,-795,0,1760647418,15158.651312829992,141.1538229900034,50705.52063960001 2025-10-16,20:43:40.000,289,11059617,-795,0,1760647419,15158.664785449997,141.1538229900034,50705.46474264 2025-10-16,20:43:41.000,289,11059591,-795,0,1760647420,15158.651312829992,141.13267559999804,50705.49269112001 2025-10-16,20:43:42.000,289,11059625,-795,0,1760647421,15158.644576519997,141.1538229900034,50705.40884568 2025-10-16,20:43:43.000,289,11059586,-795,0,1760647422,15158.631103899992,141.13972473000467,50705.4158328 2025-10-16,20:43:44.000,289,11059560,-795,0,1760647423,15158.644576519997,141.11152820999996,50705.37391008001 2025-10-16,20:43:45.000,289,11059616,-795,0,1760647424,15158.597422350002,141.11152820999996,50705.45775552 2025-10-16,20:43:46.000,289,11059613,-795,0,1760647425,15158.550268179992,141.09038082000188,50705.40884568 2025-10-16,20:43:47.000,289,11059593,-795,0,1760647426,15158.550268179992,141.0410369099991,50705.40884568 2025-10-16,20:43:48.000,289,11059609,-795,0,1760647427,15158.496377700001,141.01988952000102,50705.450768400005 2025-10-16,20:43:49.000,289,11059557,-795,0,1760647428,15158.429014599991,140.99169300000358,50705.4158328 2025-10-16,20:43:50.000,289,11059602,-795,0,1760647429,15158.381860429996,140.907103440004,50705.429807040004 2025-10-16,20:43:51.000,289,11059571,-795,0,1760647430,15158.341442569996,140.85071040000184,50705.45775552 2025-10-16,20:43:52.000,289,11059592,-795,0,1760647431,15158.301024709996,140.78726823000034,50705.380897200004 2025-10-16,20:43:53.000,289,11059595,-795,0,1760647432,15158.27407947,140.7308751899982,50705.46474264 2025-10-16,20:43:54.000,289,11059565,-795,0,1760647433,15158.260606849995,140.65333475999796,50705.450768400005 2025-10-16,20:43:55.000,289,11059619,-795,0,1760647434,15158.19324375,140.61808911000116,50705.499678240005 2025-10-16,20:43:56.000,289,11059596,-795,0,1760647435,15158.13261696,140.52645042000222,50705.56256232001 2025-10-16,20:43:57.000,289,11059586,-795,0,1760647436,15158.07199017,140.4841556399988,50705.5555752 2025-10-16,20:43:58.000,289,11059607,-795,0,1760647437,15158.038308619994,140.38546782000049,50705.6254464 2025-10-16,20:43:59.000,289,11059599,-795,0,1760647438,15158.00462706999,140.31497651999962,50705.597497920004 2025-10-16,20:44:00.000,289,11059631,-795,0,1760647439,15157.96420920999,140.25858348000475,50705.58352368 2025-10-16,20:44:01.000,289,11059582,-795,0,1760647440,15157.970945519999,140.18104305000452,50705.65339488 2025-10-16,20:44:02.000,289,11059558,-795,0,1760647441,15157.90358241999,140.14579740000045,50705.58352368 2025-10-16,20:44:03.000,289,11059556,-795,0,1760647442,15157.92379134999,140.117600880003,50705.65339488 2025-10-16,20:44:04.000,289,11059562,-795,0,1760647443,15157.90358241999,140.117600880003,50705.58352368 2025-10-16,20:44:05.000,289,11059590,-795,0,1760647444,15157.937263969994,140.11055175000365,50705.58352368 2025-10-16,20:44:06.000,289,11059605,-795,0,1760647445,15157.94400027999,140.117600880003,50705.6254464 2025-10-16,20:44:07.000,289,11059566,-795,0,1760647446,15157.98441813999,140.1387482700011,50705.618459280005 2025-10-16,20:44:08.000,289,11059554,-795,0,1760647447,15157.957472899994,140.12465001000237,50705.548588080004 2025-10-16,20:44:09.000,289,11059553,-795,0,1760647448,15158.01136338,140.17399391999788,50705.569549440006 2025-10-16,20:44:10.000,289,11059569,-795,0,1760647449,15158.02483599999,140.2021904400026,50705.60448504 2025-10-16,20:44:11.000,289,11059575,-795,0,1760647450,15158.05178124,140.23038696000003,50705.56256232001 2025-10-16,20:44:12.000,289,11059618,-795,0,1760647451,15158.058517549995,140.25858348000475,50705.485704 2025-10-16,20:44:13.000,289,11059630,-795,0,1760647452,15158.098935409995,140.31497651999962,50705.548588080004 2025-10-16,20:44:14.000,289,11059585,-795,0,1760647453,15158.07199017,140.3643204300024,50705.46474264 2025-10-16,20:44:15.000,289,11059535,-795,0,1760647454,15158.10567171999,140.42071347000456,50705.43679416 2025-10-16,20:44:16.000,289,11059570,-795,0,1760647455,15158.10567171999,140.448909990002,50705.52762672 2025-10-16,20:44:17.000,289,11059620,-795,0,1760647456,15158.10567171999,140.49825390000478,50705.51365248 2025-10-16,20:44:18.000,289,11059570,-795,0,1760647457,15158.07199017,140.53349955000158,50705.53461384 2025-10-16,20:44:19.000,289,11059544,-795,0,1760647458,15158.10567171999,140.54054868000094,50705.52762672 2025-10-16,20:44:20.000,289,11059573,-795,0,1760647459,15158.08546278999,140.52645042000222,50705.548588080004 2025-10-16,20:44:21.000,289,11059593,-795,0,1760647460,15158.078726479995,140.57579432999773,50705.548588080004 2025-10-16,20:44:22.000,289,11059573,-795,0,1760647461,15158.02483599999,140.6110399800018,50705.47871688 2025-10-16,20:44:23.000,289,11059552,-795,0,1760647462,15158.02483599999,140.61808911000116,50705.450768400005 2025-10-16,20:44:24.000,289,11059581,-795,0,1760647463,15158.03157231,140.65333475999796,50705.54160096001 2025-10-16,20:44:25.000,289,11059593,-795,0,1760647464,15157.99115445,140.68153128000267,50705.52063960001 2025-10-16,20:44:26.000,289,11059558,-795,0,1760647465,15157.99115445,140.6956295400014,50705.46474264 2025-10-16,20:44:27.000,289,11059593,-795,0,1760647466,15157.997890759994,140.71677692999947,50705.47172976001 2025-10-16,20:44:28.000,289,11059583,-795,0,1760647467,15158.018099689994,140.7943173599997,50705.52762672 2025-10-16,20:44:29.000,289,11059552,-795,0,1760647468,15158.01136338,140.78726823000034,50705.485704 2025-10-16,20:44:30.000,289,11059597,-795,0,1760647469,15157.997890759994,140.82956301000377,50705.50666536 2025-10-16,20:44:31.000,289,11059539,-795,0,1760647470,15157.977681829994,140.87185778999992,50705.429807040004 2025-10-16,20:44:32.000,289,11059591,-795,0,1760647471,15158.018099689994,140.91415257000335,50705.499678240005 2025-10-16,20:44:33.000,289,11059513,-795,0,1760647472,15158.05178124,140.91415257000335,50705.51365248 2025-10-16,20:44:34.000,289,11059563,-795,0,1760647473,15158.03157231,140.93529996000143,50705.53461384 2025-10-16,20:44:35.000,289,11059604,-795,0,1760647474,15158.04504492999,140.93529996000143,50705.53461384 2025-10-16,20:44:36.000,289,11059562,-795,0,1760647475,15158.139353269995,140.97759474000486,50705.51365248 2025-10-16,20:44:37.000,289,11059555,-795,0,1760647476,15158.16629850999,140.96349647999887,50705.53461384 2025-10-16,20:44:38.000,289,11059570,-795,0,1760647477,15158.20671636999,140.9212017000027,50705.42281992001 2025-10-16,20:44:39.000,289,11059611,-795,0,1760647478,15158.26734315999,140.94939822000015,50705.44378128001 2025-10-16,20:44:40.000,289,11059573,-795,0,1760647479,15158.32796994999,140.92825083000207,50705.40884568 2025-10-16,20:44:41.000,289,11059550,-795,0,1760647480,15158.35491519,140.85071040000184,50705.4158328 2025-10-16,20:44:42.000,289,11059561,-795,0,1760647481,15158.41554198,140.8577595300012,50705.3459616 2025-10-16,20:44:43.000,289,11059553,-795,0,1760647482,15158.489641389991,140.81546474999777,50705.39487144001 2025-10-16,20:44:44.000,289,11059569,-795,0,1760647483,15158.509850319992,140.7097278000001,50705.380897200004 2025-10-16,20:44:45.000,289,11059557,-795,0,1760647484,15158.509850319992,140.68858041000203,50705.44378128001 2025-10-16,20:44:46.000,289,11059595,-795,0,1760647485,15158.583949729997,140.58989259000373,50705.380897200004 2025-10-16,20:44:47.000,289,11059567,-795,0,1760647486,15158.604158659997,140.5475978100003,50705.429807040004 2025-10-16,20:44:48.000,289,11059559,-795,0,1760647487,15158.637840210002,140.53349955000158,50705.429807040004 2025-10-16,20:44:49.000,289,11059548,-795,0,1760647488,15158.637840210002,140.5123521600035,50705.38788432 2025-10-16,20:44:50.000,289,11059602,-795,0,1760647489,15158.658049140002,140.49120476999815,50705.429807040004 2025-10-16,20:44:51.000,289,11059590,-795,0,1760647490,15158.698467000002,140.47710650999943,50705.38788432 2025-10-16,20:44:52.000,289,11059572,-795,0,1760647491,15158.745621169997,140.49120476999815,50705.4158328 2025-10-16,20:44:53.000,289,11059579,-795,0,1760647492,15158.752357479992,140.52645042000222,50705.35993584 2025-10-16,20:44:54.000,289,11059579,-795,0,1760647493,15158.799511650002,140.54054868000094,50705.32500024001 2025-10-16,20:44:55.000,289,11059571,-795,0,1760647494,15158.846665819998,140.60399085000245,50705.35294872001 2025-10-16,20:44:56.000,289,11059575,-795,0,1760647495,15158.914028919993,140.65333475999796,50705.29006464 2025-10-16,20:44:57.000,289,11059553,-795,0,1760647496,15158.954446779993,140.68858041000203,50705.35993584 2025-10-16,20:44:58.000,289,11059544,-795,0,1760647497,15159.001600949989,140.72382605999883,50705.283077520005 2025-10-16,20:44:59.000,289,11059520,-795,0,1760647498,15159.068964049999,140.8084156199984,50705.29006464 2025-10-16,20:45:00.000,289,11059594,-795,0,1760647499,15159.136327149994,140.81546474999777,50705.30403888001 2025-10-16,20:45:01.000,289,11059542,-795,0,1760647500,15159.23063549,140.86480866000056,50705.27609040001 2025-10-16,20:45:02.000,289,11059591,-795,0,1760647501,15159.25084442,140.893005179998,50705.27609040001 2025-10-16,20:45:03.000,289,11059553,-795,0,1760647502,15159.30473489999,140.90005431000463,50705.3459616 2025-10-16,20:45:04.000,289,11059565,-795,0,1760647503,15159.32494382999,140.893005179998,50705.29705176 2025-10-16,20:45:05.000,289,11059566,-795,0,1760647504,15159.39230693,140.9212017000027,50705.283077520005 2025-10-16,20:45:06.000,289,11059555,-795,0,1760647505,15159.43272479,140.907103440004,50705.30403888001 2025-10-16,20:45:07.000,289,11059611,-795,0,1760647506,15159.500087889995,140.893005179998,50705.27609040001 2025-10-16,20:45:08.000,289,11059581,-795,0,1760647507,15159.50682419999,140.893005179998,50705.29006464 2025-10-16,20:45:09.000,289,11059579,-795,0,1760647508,15159.560714679996,140.88595604999864,50705.262116160004 2025-10-16,20:45:10.000,289,11059564,-795,0,1760647509,15159.5741873,140.893005179998,50705.311026 2025-10-16,20:45:11.000,289,11059607,-795,0,1760647510,15159.621341469996,140.92825083000207,50705.331987360005 2025-10-16,20:45:12.000,289,11059591,-795,0,1760647511,15159.628077779991,140.94939822000015,50705.331987360005 2025-10-16,20:45:13.000,289,11059601,-795,0,1760647512,15159.655023020001,140.90005431000463,50705.331987360005 2025-10-16,20:45:14.000,289,11059551,-795,0,1760647513,15159.655023020001,140.907103440004,50705.35993584 2025-10-16,20:45:15.000,289,11059592,-795,0,1760647514,15159.681968259996,140.8577595300012,50705.35294872001 2025-10-16,20:45:16.000,289,11059584,-795,0,1760647515,15159.695440880001,140.82956301000377,50705.39487144001 2025-10-16,20:45:17.000,289,11059513,-795,0,1760647516,15159.702177189996,140.81546474999777,50705.39487144001 2025-10-16,20:45:18.000,289,11059563,-795,0,1760647517,15159.661759329996,140.7308751899982,50705.39487144001 2025-10-16,20:45:19.000,289,11059573,-795,0,1760647518,15159.715649810001,140.66743302000395,50705.36692296 2025-10-16,20:45:20.000,289,11059569,-795,0,1760647519,15159.749331359992,140.63218736999988,50705.429807040004 2025-10-16,20:45:21.000,289,11059571,-795,0,1760647520,15159.735858740001,140.54054868000094,50705.4158328 2025-10-16,20:45:22.000,289,11059548,-795,0,1760647521,15159.735858740001,140.52645042000222,50705.38788432 2025-10-16,20:45:23.000,289,11059562,-795,0,1760647522,15159.783012909997,140.5123521600035,50705.43679416 2025-10-16,20:45:24.000,289,11059566,-795,0,1760647523,15159.843639699997,140.50530303000414,50705.52762672 2025-10-16,20:45:25.000,289,11059521,-795,0,1760647524,15159.884057559997,140.53349955000158,50705.56256232001 2025-10-16,20:45:26.000,289,11059579,-795,0,1760647525,15159.917739110002,140.55464693999966,50705.46474264 2025-10-16,20:45:27.000,289,11059574,-795,0,1760647526,15159.944684349997,140.6110399800018,50705.499678240005 2025-10-16,20:45:28.000,289,11059596,-795,0,1760647527,15159.978365900002,140.70267867000075,50705.5555752 2025-10-16,20:45:29.000,289,11059590,-795,0,1760647528,15159.998574830002,140.7590717100029,50705.5555752 2025-10-16,20:45:30.000,289,11059581,-795,0,1760647529,15160.038992690002,140.80136648999905,50705.50666536 2025-10-16,20:45:31.000,289,11059580,-795,0,1760647530,15160.072674239993,140.88595604999864,50705.485704 2025-10-16,20:45:32.000,289,11059591,-795,0,1760647531,15160.113092099993,140.93529996000143,50705.52762672 2025-10-16,20:45:33.000,289,11059554,-795,0,1760647532,15160.099619479988,140.94939822000015,50705.618459280005 2025-10-16,20:45:34.000,289,11059603,-795,0,1760647533,15160.106355789998,141.01284039000166,50705.53461384 2025-10-16,20:45:35.000,289,11059602,-795,0,1760647534,15160.133301029993,141.0057912600023,50705.59051080001 2025-10-16,20:45:36.000,289,11059578,-795,0,1760647535,15160.059201619988,141.0057912600023,50705.64640776 2025-10-16,20:45:37.000,289,11059567,-795,0,1760647536,15160.059201619988,140.97054560999823,50705.59051080001 2025-10-16,20:45:38.000,289,11059590,-795,0,1760647537,15160.045728999998,140.90005431000463,50705.597497920004 2025-10-16,20:45:39.000,289,11059590,-795,0,1760647538,15160.032256379993,140.91415257000335,50705.597497920004 2025-10-16,20:45:40.000,289,11059549,-795,0,1760647539,15159.991838519993,140.8225138800044,50705.6254464 2025-10-16,20:45:41.000,289,11059559,-795,0,1760647540,15159.991838519993,140.7097278000001,50705.60448504 2025-10-16,20:45:42.000,289,11059542,-795,0,1760647541,15159.985102209997,140.63923649999924,50705.59051080001 2025-10-16,20:45:43.000,289,11059538,-795,0,1760647542,15159.991838519993,140.5123521600035,50705.63942064001 2025-10-16,20:45:44.000,289,11059579,-795,0,1760647543,15159.971629589993,140.40661520999856,50705.6254464 2025-10-16,20:45:45.000,289,11059555,-795,0,1760647544,15159.951420659992,140.3502221700037,50705.60448504 2025-10-16,20:45:46.000,289,11059563,-795,0,1760647545,15159.931211729992,140.22333783000067,50705.597497920004 2025-10-16,20:45:47.000,289,11059545,-795,0,1760647546,15159.917739110002,140.1035026200043,50705.6254464 2025-10-16,20:45:48.000,289,11059577,-795,0,1760647547,15159.904266489997,139.96956915000192,50705.618459280005 2025-10-16,20:45:49.000,289,11059602,-795,0,1760647548,15159.870584939992,139.87793046000297,50705.60448504 2025-10-16,20:45:50.000,289,11059581,-795,0,1760647549,15159.843639699997,139.77219350999803,50705.60448504 2025-10-16,20:45:51.000,289,11059587,-795,0,1760647550,15159.789749219992,139.68760394999845,50705.667369120005 2025-10-16,20:45:52.000,289,11059565,-795,0,1760647551,15159.742595049996,139.63826004000293,50705.6254464 2025-10-16,20:45:53.000,289,11059586,-795,0,1760647552,15159.742595049996,139.62416178000421,50705.70230472 2025-10-16,20:45:54.000,289,11059589,-795,0,1760647553,15159.681968259996,139.6453091700023,50705.737240320006 2025-10-16,20:45:55.000,289,11059555,-795,0,1760647554,15159.648286709991,139.63826004000293,50705.716278960004 2025-10-16,20:45:56.000,289,11059564,-795,0,1760647555,15159.621341469996,139.66645656000037,50705.68833048001 2025-10-16,20:45:57.000,289,11059523,-795,0,1760647556,15159.540505749996,139.76514437999867,50705.77217592 2025-10-16,20:45:58.000,289,11059559,-795,0,1760647557,15159.540505749996,139.77924264000467,50705.737240320006 2025-10-16,20:45:59.000,289,11059552,-795,0,1760647558,15159.500087889995,139.8920287200017,50705.765188800004 2025-10-16,20:46:00.000,289,11059570,-795,0,1760647559,15159.48661526999,139.96956915000192,50705.80711152001 2025-10-16,20:46:01.000,289,11059552,-795,0,1760647560,15159.49335158,140.06825697000022,50705.786150160005 2025-10-16,20:46:02.000,289,11059550,-795,0,1760647561,15159.479878959995,140.1528465299998,50705.77916304001 2025-10-16,20:46:03.000,289,11059562,-795,0,1760647562,15159.479878959995,140.2374360899994,50705.737240320006 2025-10-16,20:46:04.000,289,11059598,-795,0,1760647563,15159.49335158,140.3361239099977,50705.75820168001 2025-10-16,20:46:05.000,289,11059545,-795,0,1760647564,15159.50682419999,140.41366433999792,50705.89794408001 2025-10-16,20:46:06.000,289,11059583,-795,0,1760647565,15159.51356051,140.47710650999943,50705.84903424 2025-10-16,20:46:07.000,289,11059546,-795,0,1760647566,15159.479878959995,140.5123521600035,50705.8001244 2025-10-16,20:46:08.000,289,11059557,-795,0,1760647567,15159.47314265,140.5123521600035,50705.8699956 2025-10-16,20:46:09.000,289,11059614,-795,0,1760647568,15159.51356051,140.57579432999773,50705.835060000005 2025-10-16,20:46:10.000,289,11059579,-795,0,1760647569,15159.48661526999,140.58989259000373,50705.883969840004 2025-10-16,20:46:11.000,289,11059546,-795,0,1760647570,15159.53376944,140.63218736999988,50705.85602136001 2025-10-16,20:46:12.000,289,11059559,-795,0,1760647571,15159.53376944,140.63218736999988,50705.84204712 2025-10-16,20:46:13.000,289,11059562,-795,0,1760647572,15159.520296819996,140.68153128000267,50705.8699956 2025-10-16,20:46:14.000,289,11059573,-795,0,1760647573,15159.540505749996,140.7097278000001,50705.87698272001 2025-10-16,20:46:15.000,289,11059581,-795,0,1760647574,15159.55397837,140.7308751899982,50705.8699956 2025-10-16,20:46:16.000,289,11059582,-795,0,1760647575,15159.55397837,140.8225138800044,50705.8699956 2025-10-16,20:46:17.000,289,11059536,-795,0,1760647576,15159.560714679996,140.90005431000463,50705.82807288001 2025-10-16,20:46:18.000,289,11059560,-795,0,1760647577,15159.56745098999,140.9564473499995,50705.85602136001 2025-10-16,20:46:19.000,289,11059557,-795,0,1760647578,15159.59439623,141.0410369099991,50705.87698272001 2025-10-16,20:46:20.000,289,11059541,-795,0,1760647579,15159.621341469996,141.09742995000124,50705.79313728 2025-10-16,20:46:21.000,289,11059566,-795,0,1760647580,15159.655023020001,141.1679212500021,50705.87698272001 2025-10-16,20:46:22.000,289,11059548,-795,0,1760647581,15159.668495639991,141.18201951000083,50705.835060000005 2025-10-16,20:46:23.000,289,11059564,-795,0,1760647582,15159.762803979997,141.21021602999826,50705.84903424 2025-10-16,20:46:24.000,289,11059549,-795,0,1760647583,15159.742595049996,141.23841255000298,50705.79313728 2025-10-16,20:46:25.000,289,11059571,-795,0,1760647584,15159.789749219992,141.2172651600049,50705.835060000005 2025-10-16,20:46:26.000,289,11059526,-795,0,1760647585,15159.823430769997,141.2031668999989,50705.716278960004 2025-10-16,20:46:27.000,289,11059582,-795,0,1760647586,15159.809958149992,141.18201951000083,50705.786150160005 2025-10-16,20:46:28.000,289,11059589,-795,0,1760647587,15159.836903390002,141.12562646999868,50705.70929184001 2025-10-16,20:46:29.000,289,11059542,-795,0,1760647588,15159.836903390002,141.01988952000102,50705.74422744 2025-10-16,20:46:30.000,289,11059573,-795,0,1760647589,15159.830167079992,140.99169300000358,50705.716278960004 2025-10-16,20:46:31.000,289,11059509,-795,0,1760647590,15159.857112320002,140.86480866000056,50705.73025320001 2025-10-16,20:46:32.000,289,11059565,-795,0,1760647591,15159.836903390002,140.76612084000226,50705.716278960004 2025-10-16,20:46:33.000,289,11059581,-795,0,1760647592,15159.843639699997,140.6462856299986,50705.80711152001 2025-10-16,20:46:34.000,289,11059564,-795,0,1760647593,15159.796485530002,140.56874519999838,50705.73025320001 2025-10-16,20:46:35.000,289,11059569,-795,0,1760647594,15159.796485530002,140.45595912000135,50705.80711152001 2025-10-16,20:46:36.000,289,11059513,-795,0,1760647595,15159.762803979997,140.37136956000177,50705.82807288001 2025-10-16,20:46:37.000,289,11059565,-795,0,1760647596,15159.756067670001,140.28678000000218,50705.89095696 2025-10-16,20:46:38.000,289,11059590,-795,0,1760647597,15159.749331359992,140.19514131000324,50705.9398668 2025-10-16,20:46:39.000,289,11059574,-795,0,1760647598,15159.749331359992,140.13169914000173,50705.9398668 2025-10-16,20:46:40.000,289,11059597,-795,0,1760647599,15159.742595049996,140.11055175000365,50705.98877664 2025-10-16,20:46:41.000,289,11059588,-795,0,1760647600,15159.729122429992,140.08235522999894,50705.96082816 2025-10-16,20:46:42.000,289,11059558,-795,0,1760647601,15159.702177189996,140.03301132000342,50705.904931200006 2025-10-16,20:46:43.000,289,11059543,-795,0,1760647602,15159.715649810001,140.0189130600047,50705.96082816 2025-10-16,20:46:44.000,289,11059541,-795,0,1760647603,15159.729122429992,140.03301132000342,50706.002750880005 2025-10-16,20:46:45.000,289,11059565,-795,0,1760647604,15159.776276600001,140.09645348999766,50705.97480240001 2025-10-16,20:46:46.000,289,11059590,-795,0,1760647605,15159.823430769997,140.1387482700011,50705.98178952 2025-10-16,20:46:47.000,289,11059575,-795,0,1760647606,15159.863848629997,140.1528465299998,50706.01672512 2025-10-16,20:46:48.000,289,11059563,-795,0,1760647607,15159.931211729992,140.18104305000452,50705.9398668 2025-10-16,20:46:49.000,289,11059588,-795,0,1760647608,15160.032256379993,140.24448521999875,50705.92589256001 2025-10-16,20:46:50.000,289,11059581,-795,0,1760647609,15160.106355789998,140.31497651999962,50705.89095696 2025-10-16,20:46:51.000,289,11059565,-795,0,1760647610,15160.200664129989,140.3995660799992,50705.96781528 2025-10-16,20:46:52.000,289,11059569,-795,0,1760647611,15160.274763539994,140.41366433999792,50705.89794408001 2025-10-16,20:46:53.000,289,11059571,-795,0,1760647612,15160.301708779989,140.47710650999943,50705.86300848 2025-10-16,20:46:54.000,289,11059565,-795,0,1760647613,15160.36233556999,140.52645042000222,50705.835060000005 2025-10-16,20:46:55.000,289,11059539,-795,0,1760647614,15160.436434979994,140.57579432999773,50705.8699956 2025-10-16,20:46:56.000,289,11059538,-795,0,1760647615,15160.517270699995,140.63218736999988,50705.92589256001 2025-10-16,20:46:57.000,289,11059531,-795,0,1760647616,15160.55095225,140.70267867000075,50705.883969840004 2025-10-16,20:46:58.000,289,11059536,-795,0,1760647617,15160.557688559995,140.7943173599997,50705.953841040005 2025-10-16,20:46:59.000,289,11059571,-795,0,1760647618,15160.60484272999,140.84366127000249,50705.96082816 2025-10-16,20:47:00.000,289,11059575,-795,0,1760647619,15160.62505165999,140.907103440004,50705.91890544 2025-10-16,20:47:01.000,289,11059555,-795,0,1760647620,15160.63178797,140.97759474000486,50705.904931200006 2025-10-16,20:47:02.000,289,11059547,-795,0,1760647621,15160.60484272999,141.04808603999845,50705.89794408001 2025-10-16,20:47:03.000,289,11059557,-795,0,1760647622,15160.658733209995,141.09742995000124,50705.94685392001 2025-10-16,20:47:04.000,289,11059546,-795,0,1760647623,15160.69241476,141.14677386000403,50705.96781528 2025-10-16,20:47:05.000,289,11059599,-795,0,1760647624,15160.69241476,141.1890686400002,50705.98178952 2025-10-16,20:47:06.000,289,11059608,-795,0,1760647625,15160.67220583,141.2031668999989,50705.9398668 2025-10-16,20:47:07.000,289,11059587,-795,0,1760647626,15160.678942139995,141.21021602999826,50705.98877664 2025-10-16,20:47:08.000,289,11059590,-795,0,1760647627,15160.638524279995,141.1679212500021,50705.96781528 2025-10-16,20:47:09.000,289,11059588,-795,0,1760647628,15160.61157904,141.1538229900034,50705.99576376001 2025-10-16,20:47:10.000,289,11059593,-795,0,1760647629,15160.618315349995,141.13267559999804,50705.94685392001 2025-10-16,20:47:11.000,289,11059564,-795,0,1760647630,15160.58463379999,141.03398777999973,50705.97480240001 2025-10-16,20:47:12.000,289,11059551,-795,0,1760647631,15160.52400700999,140.93529996000143,50706.01672512 2025-10-16,20:47:13.000,289,11059576,-795,0,1760647632,15160.4499076,140.8084156199984,50706.100570560004 2025-10-16,20:47:14.000,289,11059557,-795,0,1760647633,15160.38254449999,140.65333475999796,50706.06563496001 2025-10-16,20:47:15.000,289,11059574,-795,0,1760647634,15160.34212663999,140.53349955000158,50706.10755768 2025-10-16,20:47:16.000,289,11059574,-795,0,1760647635,15160.328654019999,140.37841869000113,50706.072622080006 2025-10-16,20:47:17.000,289,11059574,-795,0,1760647636,15160.274763539994,140.24448521999875,50706.12851904 2025-10-16,20:47:18.000,289,11059567,-795,0,1760647637,15160.207400439998,140.07530609999958,50706.13550616 2025-10-16,20:47:19.000,289,11059541,-795,0,1760647638,15160.207400439998,139.96956915000192,50706.17742888 2025-10-16,20:47:20.000,289,11059549,-795,0,1760647639,15160.193927819993,139.82858655000018,50706.19140312001 2025-10-16,20:47:21.000,289,11059562,-795,0,1760647640,15160.193927819993,139.70170221000444,50706.184416 2025-10-16,20:47:22.000,289,11059574,-795,0,1760647641,15160.133301029993,139.56776874000207,50706.24730008 2025-10-16,20:47:23.000,289,11059601,-795,0,1760647642,15160.166982579998,139.4338352699997,50706.17742888 2025-10-16,20:47:24.000,289,11059548,-795,0,1760647643,15160.200664129989,139.3492457100001,50706.26127432001 2025-10-16,20:47:25.000,289,11059561,-795,0,1760647644,15160.254554609994,139.2505578900018,50706.268261440004 2025-10-16,20:47:26.000,289,11059535,-795,0,1760647645,15160.294972469994,139.16596833000222,50706.28223568001 2025-10-16,20:47:27.000,289,11059566,-795,0,1760647646,15160.335390329994,139.10957529000007,50706.27524856 2025-10-16,20:47:28.000,289,11059588,-795,0,1760647647,15160.389280809999,139.03203485999984,50706.36608112 2025-10-16,20:47:29.000,289,11059557,-795,0,1760647648,15160.40948974,138.99678921000304,50706.31717128 2025-10-16,20:47:30.000,289,11059575,-795,0,1760647649,15160.517270699995,138.96154355999897,50706.219351600004 2025-10-16,20:47:31.000,289,11059553,-795,0,1760647650,15160.61157904,138.96859268999833,50706.20537736 2025-10-16,20:47:32.000,289,11059571,-795,0,1760647651,15160.658733209995,138.96154355999897,50706.1494804 2025-10-16,20:47:33.000,289,11059539,-795,0,1760647652,15160.83387727,138.98269095000433,50706.289222800006 2025-10-16,20:47:34.000,289,11059587,-795,0,1760647653,15160.941658229996,139.01793660000112,50706.23332584001 2025-10-16,20:47:35.000,289,11059578,-795,0,1760647654,15161.076384430002,139.0390839899992,50706.2542872 2025-10-16,20:47:36.000,289,11059573,-795,0,1760647655,15161.143747529997,139.1025261600007,50706.28223568001 2025-10-16,20:47:37.000,289,11059577,-795,0,1760647656,15161.265001109998,139.13777181000478,50706.24730008 2025-10-16,20:47:38.000,289,11059611,-795,0,1760647657,15161.339100519988,139.14482094000414,50706.26127432001 2025-10-16,20:47:39.000,289,11059585,-795,0,1760647658,15161.460354099989,139.22941050000372,50706.17742888 2025-10-16,20:47:40.000,289,11059562,-795,0,1760647659,15161.58160767999,139.25760702000116,50706.170441760005 2025-10-16,20:47:41.000,289,11059565,-795,0,1760647660,15161.68265232999,139.30695093000395,50706.17742888 2025-10-16,20:47:42.000,289,11059569,-795,0,1760647661,15161.78369697999,139.30695093000395,50706.21236448001 2025-10-16,20:47:43.000,289,11059549,-795,0,1760647662,15161.86453269999,139.37744223000482,50706.15646752 2025-10-16,20:47:44.000,289,11059577,-795,0,1760647663,15161.91168687,139.38449136000418,50706.19839024 2025-10-16,20:47:45.000,289,11059585,-795,0,1760647664,15161.979049969996,139.4479335299984,50706.12851904 2025-10-16,20:47:46.000,289,11059597,-795,0,1760647665,15161.999258899996,139.42678614000033,50706.11454480001 2025-10-16,20:47:47.000,289,11059584,-795,0,1760647666,15162.066621999991,139.42678614000033,50706.14249328001 2025-10-16,20:47:48.000,289,11059567,-795,0,1760647667,15162.093567240001,139.4338352699997,50706.12851904 2025-10-16,20:47:49.000,289,11059568,-795,0,1760647668,15162.093567240001,139.41973701000097,50706.04467360001 2025-10-16,20:47:50.000,289,11059562,-795,0,1760647669,15162.107039859991,139.4126878800016,50706.121531920006 2025-10-16,20:47:51.000,289,11059571,-795,0,1760647670,15162.107039859991,139.39154049000354,50706.09358344001 2025-10-16,20:47:52.000,289,11059579,-795,0,1760647671,15162.086830929991,139.38449136000418,50706.0796092 2025-10-16,20:47:53.000,289,11059590,-795,0,1760647672,15162.073358310001,139.37039309999818,50706.09358344001 2025-10-16,20:47:54.000,289,11059591,-795,0,1760647673,15162.080094619996,139.36334396999882,50706.072622080006 2025-10-16,20:47:55.000,289,11059540,-795,0,1760647674,15162.073358310001,139.3351474500014,50706.08659632 2025-10-16,20:47:56.000,289,11059545,-795,0,1760647675,15162.100303549996,139.35629483999946,50706.11454480001 2025-10-16,20:47:57.000,289,11059597,-795,0,1760647676,15162.100303549996,139.30695093000395,50706.1494804 2025-10-16,20:47:58.000,289,11059621,-795,0,1760647677,15162.086830929991,139.2999018000046,50706.08659632 2025-10-16,20:47:59.000,289,11059556,-795,0,1760647678,15162.073358310001,139.27875440999924,50706.072622080006 2025-10-16,20:48:00.000,289,11059602,-795,0,1760647679,15162.120512479996,139.26465615000052,50706.170441760005 2025-10-16,20:48:01.000,289,11059546,-795,0,1760647680,15162.120512479996,139.22236137000436,50706.23332584001 2025-10-16,20:48:02.000,289,11059562,-795,0,1760647681,15162.086830929991,139.20826310999837,50706.17742888 2025-10-16,20:48:03.000,289,11059548,-795,0,1760647682,15162.133985100001,139.17301746000157,50706.21236448001 2025-10-16,20:48:04.000,289,11059530,-795,0,1760647683,15162.160930339996,139.20826310999837,50706.21236448001 2025-10-16,20:48:05.000,289,11059564,-795,0,1760647684,15162.194611890001,139.19416484999965,50706.21236448001 2025-10-16,20:48:06.000,289,11059580,-795,0,1760647685,15162.228293439992,139.1871157200003,50706.17742888 2025-10-16,20:48:07.000,289,11059573,-795,0,1760647686,15162.302392849997,139.16596833000222,50706.2542872 2025-10-16,20:48:08.000,289,11059569,-795,0,1760647687,15162.336074400002,139.1518700700035,50706.23332584001 2025-10-16,20:48:09.000,289,11059574,-795,0,1760647688,15162.396701190002,139.14482094000414,50706.289222800006 2025-10-16,20:48:10.000,289,11059573,-795,0,1760647689,15162.450591669993,139.1871157200003,50706.27524856 2025-10-16,20:48:11.000,289,11059624,-795,0,1760647690,15162.558372629988,139.21531223999773,50706.27524856 2025-10-16,20:48:12.000,289,11059587,-795,0,1760647691,15162.592054179993,139.18006659000093,50706.27524856 2025-10-16,20:48:13.000,289,11059581,-795,0,1760647692,15162.632472039993,139.13072267999814,50706.33114552001 2025-10-16,20:48:14.000,289,11059573,-795,0,1760647693,15162.625735729998,139.14482094000414,50706.35210688 2025-10-16,20:48:15.000,289,11059579,-795,0,1760647694,15162.632472039993,139.10957529000007,50706.31717128 2025-10-16,20:48:16.000,289,11059611,-795,0,1760647695,15162.659417279989,139.05318224999792,50706.34511976 2025-10-16,20:48:17.000,289,11059601,-795,0,1760647696,15162.659417279989,138.9756418199977,50706.30319704 2025-10-16,20:48:18.000,289,11059597,-795,0,1760647697,15162.693098829994,138.96859268999833,50706.29620992 2025-10-16,20:48:19.000,289,11059593,-795,0,1760647698,15162.706571449999,138.96859268999833,50706.33114552001 2025-10-16,20:48:20.000,289,11059545,-795,0,1760647699,15162.746989309999,138.86990487000003,50706.35909400001 2025-10-16,20:48:21.000,289,11059618,-795,0,1760647700,15162.794143479994,138.88400312999875,50706.34511976 2025-10-16,20:48:22.000,289,11059566,-795,0,1760647701,15162.787407169999,138.83465922000323,50706.28223568001 2025-10-16,20:48:23.000,289,11059588,-795,0,1760647702,15162.86150657999,138.80646269999852,50706.29620992 2025-10-16,20:48:24.000,289,11059598,-795,0,1760647703,15162.90866075,138.77121705000172,50706.37306824 2025-10-16,20:48:25.000,289,11059566,-795,0,1760647704,15162.955814919995,138.75006966000365,50706.37306824 2025-10-16,20:48:26.000,289,11059602,-795,0,1760647705,15162.976023849995,138.70777488000022,50706.387042480004 2025-10-16,20:48:27.000,289,11059568,-795,0,1760647706,15163.00296908999,138.6584309700047,50706.33114552001 2025-10-16,20:48:28.000,289,11059571,-795,0,1760647707,15162.98949647,138.62318532000063,50706.36608112 2025-10-16,20:48:29.000,289,11059561,-795,0,1760647708,15163.00296908999,138.55269401999976,50706.31018416001 2025-10-16,20:48:30.000,289,11059589,-795,0,1760647709,15163.00296908999,138.53859576000104,50706.3241584 2025-10-16,20:48:31.000,289,11059608,-795,0,1760647710,15163.00296908999,138.47515358999954,50706.31018416001 2025-10-16,20:48:32.000,289,11059569,-795,0,1760647711,15162.996232779995,138.41171141999803,50706.26127432001 2025-10-16,20:48:33.000,289,11059611,-795,0,1760647712,15163.016441709995,138.41876055000466,50706.387042480004 2025-10-16,20:48:34.000,289,11059567,-795,0,1760647713,15163.02317801999,138.3976131599993,50706.387042480004 2025-10-16,20:48:35.000,289,11059584,-795,0,1760647714,15163.04338694999,138.34122012000444,50706.33114552001 2025-10-16,20:48:36.000,289,11059572,-795,0,1760647715,15163.05012326,138.27072882000357,50706.408003840006 2025-10-16,20:48:37.000,289,11059609,-795,0,1760647716,15162.996232779995,138.2636796900042,50706.35909400001 2025-10-16,20:48:38.000,289,11059606,-795,0,1760647717,15162.955814919995,138.20728665000206,50706.35909400001 2025-10-16,20:48:39.000,289,11059540,-795,0,1760647718,15162.94907861,138.172040999998,50706.408003840006 2025-10-16,20:48:40.000,289,11059599,-795,0,1760647719,15162.915397059995,138.17909013000462,50706.408003840006 2025-10-16,20:48:41.000,289,11059567,-795,0,1760647720,15162.895188129994,138.172040999998,50706.36608112 2025-10-16,20:48:42.000,289,11059589,-795,0,1760647721,15162.82108871999,138.14384448000055,50706.30319704 2025-10-16,20:48:43.000,289,11059569,-795,0,1760647722,15162.86150657999,138.1367953500012,50706.51281064 2025-10-16,20:48:44.000,289,11059558,-795,0,1760647723,15162.854770269994,138.17909013000462,50706.505823520005 2025-10-16,20:48:45.000,289,11059563,-795,0,1760647724,15162.86150657999,138.172040999998,50706.47787504001 2025-10-16,20:48:46.000,289,11059558,-795,0,1760647725,15162.807616099999,138.19318839000334,50706.49184928 2025-10-16,20:48:47.000,289,11059571,-795,0,1760647726,15162.787407169999,138.22138491000078,50706.505823520005 2025-10-16,20:48:48.000,289,11059553,-795,0,1760647727,15162.740252999989,138.172040999998,50706.44293944 2025-10-16,20:48:49.000,289,11059574,-795,0,1760647728,15162.726780379999,138.172040999998,50706.58966896 2025-10-16,20:48:50.000,289,11059592,-795,0,1760647729,15162.693098829994,138.2002375200027,50706.51281064 2025-10-16,20:48:51.000,289,11059592,-795,0,1760647730,15162.679626209989,138.15794273999927,50706.63159168 2025-10-16,20:48:52.000,289,11059628,-795,0,1760647731,15162.686362519999,138.08040230999904,50706.6385788 2025-10-16,20:48:53.000,289,11059557,-795,0,1760647732,15162.666153589998,138.07335317999969,50706.59665608001 2025-10-16,20:48:54.000,289,11059545,-795,0,1760647733,15162.639208349989,137.98171449000074,50706.65255304 2025-10-16,20:48:55.000,289,11059593,-795,0,1760647734,15162.625735729998,137.8900758000018,50706.68050152 2025-10-16,20:48:56.000,289,11059576,-795,0,1760647735,15162.571845249993,137.84778101999837,50706.69447576001 2025-10-16,20:48:57.000,289,11059585,-795,0,1760647736,15162.551636319993,137.81958450000093,50706.75735984 2025-10-16,20:48:58.000,289,11059574,-795,0,1760647737,15162.558372629988,137.83368275999965,50706.75735984 2025-10-16,20:48:59.000,289,11059588,-795,0,1760647738,15162.544900009998,137.81253537000157,50706.70146288 2025-10-16,20:49:00.000,289,11059581,-795,0,1760647739,15162.551636319993,137.81958450000093,50706.743385600006 2025-10-16,20:49:01.000,289,11059567,-795,0,1760647740,15162.544900009998,137.840731889999,50706.75037272 2025-10-16,20:49:02.000,289,11059580,-795,0,1760647741,15162.517954769988,137.86187928000436,50706.66652728001 2025-10-16,20:49:03.000,289,11059603,-795,0,1760647742,15162.504482149998,137.96056710000266,50706.71543712001 2025-10-16,20:49:04.000,289,11059542,-795,0,1760647743,15162.585317869998,137.98171449000074,50706.75735984 2025-10-16,20:49:05.000,289,11059544,-795,0,1760647744,15162.598790489988,138.02400927000417,50706.73639848001 2025-10-16,20:49:06.000,289,11059572,-795,0,1760647745,15162.592054179993,138.06630405000033,50706.76434696001 2025-10-16,20:49:07.000,289,11059561,-795,0,1760647746,15162.558372629988,138.12974622000183,50706.743385600006 2025-10-16,20:49:08.000,289,11059602,-795,0,1760647747,15162.538163699988,138.1508936099999,50706.743385600006 2025-10-16,20:49:09.000,289,11059615,-795,0,1760647748,15162.511218459993,138.22138491000078,50706.771334080004 2025-10-16,20:49:10.000,289,11059591,-795,0,1760647749,15162.484273219998,138.20728665000206,50706.72941136 2025-10-16,20:49:11.000,289,11059591,-795,0,1760647750,15162.511218459993,138.2636796900042,50706.75037272 2025-10-16,20:49:12.000,289,11059568,-795,0,1760647751,15162.464064289998,138.298925340001,50706.69447576001 2025-10-16,20:49:13.000,289,11059552,-795,0,1760647752,15162.484273219998,138.3835149000006,50706.78530832001 2025-10-16,20:49:14.000,289,11059564,-795,0,1760647753,15162.457327980002,138.45400620000146,50706.83421816001 2025-10-16,20:49:15.000,289,11059582,-795,0,1760647754,15162.457327980002,138.5103992400036,50706.88312800001 2025-10-16,20:49:16.000,289,11059563,-795,0,1760647755,15162.389964879992,138.62318532000063,50706.85517952 2025-10-16,20:49:17.000,289,11059604,-795,0,1760647756,15162.389964879992,138.66548010000406,50706.85517952 2025-10-16,20:49:18.000,289,11059542,-795,0,1760647757,15162.349547019992,138.77121705000172,50706.80626968 2025-10-16,20:49:19.000,289,11059550,-795,0,1760647758,15162.369755949992,138.86285574000067,50706.85517952 2025-10-16,20:49:20.000,289,11059563,-795,0,1760647759,15162.309129159992,138.96154355999897,50706.841205280005 2025-10-16,20:49:21.000,289,11059574,-795,0,1760647760,15162.282183919997,139.03203485999984,50706.792295440006 2025-10-16,20:49:22.000,289,11059576,-795,0,1760647761,15162.181139269996,139.12367354999878,50706.68050152 2025-10-16,20:49:23.000,289,11059590,-795,0,1760647762,15162.201348199997,139.201213979999,50706.743385600006 2025-10-16,20:49:24.000,289,11059546,-795,0,1760647763,15162.181139269996,139.22941050000372,50706.76434696001 2025-10-16,20:49:25.000,289,11059569,-795,0,1760647764,15162.167666649992,139.25760702000116,50706.80626968 2025-10-16,20:49:26.000,289,11059557,-795,0,1760647765,15162.100303549996,139.25760702000116,50706.76434696001 2025-10-16,20:49:27.000,289,11059594,-795,0,1760647766,15162.066621999991,139.2505578900018,50706.82024392 2025-10-16,20:49:28.000,289,11059594,-795,0,1760647767,15162.093567240001,139.27170527999988,50706.8481924 2025-10-16,20:49:29.000,289,11059600,-795,0,1760647768,15162.026204139991,139.27170527999988,50706.89710224 2025-10-16,20:49:30.000,289,11059577,-795,0,1760647769,15162.03294045,139.25760702000116,50706.939024960004 2025-10-16,20:49:31.000,289,11059575,-795,0,1760647770,15161.98578627999,139.22941050000372,50706.9879348 2025-10-16,20:49:32.000,289,11059543,-795,0,1760647771,15161.938632109996,139.22941050000372,50706.95299920001 2025-10-16,20:49:33.000,289,11059588,-795,0,1760647772,15161.92515948999,139.201213979999,50706.95299920001 2025-10-16,20:49:34.000,289,11059571,-795,0,1760647773,15161.938632109996,139.15891920000286,50706.97396056 2025-10-16,20:49:35.000,289,11059611,-795,0,1760647774,15161.94536841999,139.17301746000157,50707.02985752001 2025-10-16,20:49:36.000,289,11059572,-795,0,1760647775,15161.898214249995,139.12367354999878,50707.0228704 2025-10-16,20:49:37.000,289,11059578,-795,0,1760647776,15161.90495055999,139.10957529000007,50706.99492192 2025-10-16,20:49:38.000,289,11059565,-795,0,1760647777,15161.898214249995,139.12367354999878,50707.0228704 2025-10-16,20:49:39.000,289,11059601,-795,0,1760647778,15161.92515948999,139.13777181000478,50706.97396056 2025-10-16,20:49:40.000,289,11059570,-795,0,1760647779,15161.91168687,139.14482094000414,50706.959986320006 2025-10-16,20:49:41.000,289,11059588,-795,0,1760647780,15161.878005319995,139.15891920000286,50706.959986320006 2025-10-16,20:49:42.000,289,11059582,-795,0,1760647781,15161.86453269999,139.088427900002,50706.9180636 2025-10-16,20:49:43.000,289,11059578,-795,0,1760647782,15161.857796389995,139.07432964000327,50706.97396056 2025-10-16,20:49:44.000,289,11059569,-795,0,1760647783,15161.84432376999,139.06023138000455,50706.939024960004 2025-10-16,20:49:45.000,289,11059557,-795,0,1760647784,15161.817378529995,139.04613311999856,50706.9180636 2025-10-16,20:49:46.000,289,11059565,-795,0,1760647785,15161.87126901,138.98269095000433,50706.95299920001 2025-10-16,20:49:47.000,289,11059582,-795,0,1760647786,15161.84432376999,138.96859268999833,50706.890115120004 2025-10-16,20:49:48.000,289,11059577,-795,0,1760647787,15161.86453269999,138.91219965000346,50706.88312800001 2025-10-16,20:49:49.000,289,11059577,-795,0,1760647788,15161.89147794,138.8910522599981,50706.98094768001 2025-10-16,20:49:50.000,289,11059584,-795,0,1760647789,15161.92515948999,138.8417083500026,50707.01588328 2025-10-16,20:49:51.000,289,11059569,-795,0,1760647790,15161.9318958,138.7923644399998,50706.9180636 2025-10-16,20:49:52.000,289,11059560,-795,0,1760647791,15161.86453269999,138.73597139999765,50706.8481924 2025-10-16,20:49:53.000,289,11059619,-795,0,1760647792,15161.91168687,138.67252923000342,50706.959986320006 2025-10-16,20:49:54.000,289,11059564,-795,0,1760647793,15161.92515948999,138.5456448900004,50706.98094768001 2025-10-16,20:49:55.000,289,11059557,-795,0,1760647794,15161.88474162999,138.46105533000082,50707.00190904001 2025-10-16,20:49:56.000,289,11059608,-795,0,1760647795,15161.88474162999,138.3976131599993,50707.05081888001 2025-10-16,20:49:57.000,289,11059609,-795,0,1760647796,15161.82411483999,138.31302359999972,50707.106715840004 2025-10-16,20:49:58.000,289,11059563,-795,0,1760647797,15161.77022436,138.21433578000142,50707.06479312 2025-10-16,20:49:59.000,289,11059603,-795,0,1760647798,15161.7298065,138.12974622000183,50707.11370296 2025-10-16,20:50:00.000,289,11059600,-795,0,1760647799,15161.68265232999,138.07335317999969,50707.13466432 2025-10-16,20:50:01.000,289,11059543,-795,0,1760647800,15161.64897078,138.0874514399984,50707.11370296 2025-10-16,20:50:02.000,289,11059564,-795,0,1760647801,15161.554662439994,138.0381075300029,50707.06479312 2025-10-16,20:50:03.000,289,11059606,-795,0,1760647802,15161.547926129999,138.00286187999882,50707.14863856001 2025-10-16,20:50:04.000,289,11059599,-795,0,1760647803,15161.514244579994,138.03105840000353,50707.20453552 2025-10-16,20:50:05.000,289,11059601,-795,0,1760647804,15161.446881479998,138.04515666000225,50707.20453552 2025-10-16,20:50:06.000,289,11059559,-795,0,1760647805,15161.480563029989,138.09450056999776,50707.14863856001 2025-10-16,20:50:07.000,289,11059560,-795,0,1760647806,15161.446881479998,138.09450056999776,50707.21152264 2025-10-16,20:50:08.000,289,11059555,-795,0,1760647807,15161.467090409998,138.08040230999904,50707.232484 2025-10-16,20:50:09.000,289,11059612,-795,0,1760647808,15161.440145169989,138.12269709000248,50707.25344536 2025-10-16,20:50:10.000,289,11059589,-795,0,1760647809,15161.453617789994,138.09450056999776,50707.28139384 2025-10-16,20:50:11.000,289,11059600,-795,0,1760647810,15161.392990999993,138.06630405000033,50707.225496880004 2025-10-16,20:50:12.000,289,11059594,-795,0,1760647811,15161.332364209993,138.0522057900016,50707.21850976001 2025-10-16,20:50:13.000,289,11059559,-795,0,1760647812,15161.372782069993,138.00286187999882,50707.23947112001 2025-10-16,20:50:14.000,289,11059625,-795,0,1760647813,15161.318891589988,137.96761623000202,50707.21850976001 2025-10-16,20:50:15.000,289,11059594,-795,0,1760647814,15161.312155279993,137.9041740600005,50707.25344536 2025-10-16,20:50:16.000,289,11059590,-795,0,1760647815,15161.271737419993,137.8266336300003,50707.21152264 2025-10-16,20:50:17.000,289,11059569,-795,0,1760647816,15161.197638010002,137.77024058999814,50707.19754840001 2025-10-16,20:50:18.000,289,11059604,-795,0,1760647817,15161.157220150002,137.72794581000198,50707.127677200006 2025-10-16,20:50:19.000,289,11059587,-795,0,1760647818,15161.143747529997,137.67155276999983,50707.07178024001 2025-10-16,20:50:20.000,289,11059591,-795,0,1760647819,15161.130274909992,137.67155276999983,50707.176587040005 2025-10-16,20:50:21.000,289,11059555,-795,0,1760647820,15161.177429080002,137.6433562500024,50707.18357416 2025-10-16,20:50:22.000,289,11059588,-795,0,1760647821,15161.143747529997,137.62220886000432,50707.19056128 2025-10-16,20:50:23.000,289,11059582,-795,0,1760647822,15161.157220150002,137.5799140800009,50707.20453552 2025-10-16,20:50:24.000,289,11059580,-795,0,1760647823,15161.137011220002,137.60106146999897,50707.176587040005 2025-10-16,20:50:25.000,289,11059587,-795,0,1760647824,15161.116802290002,137.60106146999897,50707.20453552 2025-10-16,20:50:26.000,289,11059578,-795,0,1760647825,15161.083120739997,137.60106146999897,50707.232484 2025-10-16,20:50:27.000,289,11059542,-795,0,1760647826,15161.123538599997,137.61515972999769,50707.1626128 2025-10-16,20:50:28.000,289,11059556,-795,0,1760647827,15161.069648119992,137.62220886000432,50707.20453552 2025-10-16,20:50:29.000,289,11059569,-795,0,1760647828,15161.035966570002,137.58696321000025,50707.225496880004 2025-10-16,20:50:30.000,289,11059573,-795,0,1760647829,15161.015757640002,137.63630712000304,50707.20453552 2025-10-16,20:50:31.000,289,11059556,-795,0,1760647830,15160.988812399992,137.6786018999992,50707.225496880004 2025-10-16,20:50:32.000,289,11059633,-795,0,1760647831,15160.988812399992,137.7067984200039,50707.246458240006 2025-10-16,20:50:33.000,289,11059589,-795,0,1760647832,15160.961867159996,137.78433885000413,50707.274406720004 2025-10-16,20:50:34.000,289,11059619,-795,0,1760647833,15160.968603469992,137.840731889999,50707.23947112001 2025-10-16,20:50:35.000,289,11059551,-795,0,1760647834,15161.009021329992,137.9253214499986,50707.23947112001 2025-10-16,20:50:36.000,289,11059602,-795,0,1760647835,15161.015757640002,138.03105840000353,50707.21850976001 2025-10-16,20:50:37.000,289,11059567,-795,0,1760647836,15161.103329669997,138.09450056999776,50707.19754840001 2025-10-16,20:50:38.000,289,11059620,-795,0,1760647837,15161.116802290002,138.21433578000142,50707.15562568 2025-10-16,20:50:39.000,289,11059572,-795,0,1760647838,15161.163956459997,138.34122012000444,50707.18357416 2025-10-16,20:50:40.000,289,11059566,-795,0,1760647839,15161.170692769992,138.42580968000402,50707.1626128 2025-10-16,20:50:41.000,289,11059549,-795,0,1760647840,15161.197638010002,138.45400620000146,50707.08575448 2025-10-16,20:50:42.000,289,11059549,-795,0,1760647841,15161.211110629993,138.50335011000425,50707.06479312 2025-10-16,20:50:43.000,289,11059578,-795,0,1760647842,15161.204374319997,138.52449750000233,50707.0228704 2025-10-16,20:50:44.000,289,11059561,-795,0,1760647843,15161.231319559993,138.51744837000297,50707.02985752001 2025-10-16,20:50:45.000,289,11059584,-795,0,1760647844,15161.217846940002,138.46810446000018,50707.05081888001 2025-10-16,20:50:46.000,289,11059576,-795,0,1760647845,15161.217846940002,138.43285881000338,50707.008896160005 2025-10-16,20:50:47.000,289,11059570,-795,0,1760647846,15161.217846940002,138.3835149000006,50707.00190904001 2025-10-16,20:50:48.000,289,11059595,-795,0,1760647847,15161.190901699993,138.29187621000165,50707.01588328 2025-10-16,20:50:49.000,289,11059577,-795,0,1760647848,15161.291946349993,138.18613926000398,50707.05081888001 2025-10-16,20:50:50.000,289,11059559,-795,0,1760647849,15161.291946349993,138.0874514399984,50707.12069008001 2025-10-16,20:50:51.000,289,11059563,-795,0,1760647850,15161.345836829998,138.05925492000097,50707.08575448 2025-10-16,20:50:52.000,289,11059583,-795,0,1760647851,15161.359309449988,138.02400927000417,50707.05081888001 2025-10-16,20:50:53.000,289,11059573,-795,0,1760647852,15161.419936239989,137.98171449000074,50707.14165144 2025-10-16,20:50:54.000,289,11059584,-795,0,1760647853,15161.473826719994,138.00991100999818,50707.127677200006 2025-10-16,20:50:55.000,289,11059581,-795,0,1760647854,15161.514244579994,138.00991100999818,50707.127677200006 2025-10-16,20:50:56.000,289,11059581,-795,0,1760647855,15161.595080299994,138.08040230999904,50707.09972872001 2025-10-16,20:50:57.000,289,11059593,-795,0,1760647856,15161.64897078,138.172040999998,50707.078767360006 2025-10-16,20:50:58.000,289,11059580,-795,0,1760647857,15161.70286125999,138.298925340001,50707.07178024001 2025-10-16,20:50:59.000,289,11059582,-795,0,1760647858,15161.756751739995,138.40466228999867,50707.03684464 2025-10-16,20:51:00.000,289,11059545,-795,0,1760647859,15161.797169599995,138.52449750000233,50707.05081888001 2025-10-16,20:51:01.000,289,11059632,-795,0,1760647860,15161.84432376999,138.6584309700047,50707.0228704 2025-10-16,20:51:02.000,289,11059556,-795,0,1760647861,15161.84432376999,138.7289222699983,50706.99492192 2025-10-16,20:51:03.000,289,11059603,-795,0,1760647862,15161.9318958,138.80646269999852,50707.0228704 2025-10-16,20:51:04.000,289,11059597,-795,0,1760647863,15161.91168687,138.8769539999994,50706.99492192 2025-10-16,20:51:05.000,289,11059544,-795,0,1760647864,15161.94536841999,138.86990487000003,50706.99492192 2025-10-16,20:51:06.000,289,11059580,-795,0,1760647865,15161.95210473,138.9051505200041,50706.99492192 2025-10-16,20:51:07.000,289,11059572,-795,0,1760647866,15161.94536841999,138.86285574000067,50707.00190904001 2025-10-16,20:51:08.000,289,11059565,-795,0,1760647867,15161.958841039996,138.83465922000323,50707.03684464 2025-10-16,20:51:09.000,289,11059586,-795,0,1760647868,15161.958841039996,138.77121705000172,50707.00190904001 2025-10-16,20:51:10.000,289,11059578,-795,0,1760647869,15161.95210473,138.75006966000365,50707.00190904001 2025-10-16,20:51:11.000,289,11059581,-795,0,1760647870,15161.94536841999,138.67957836000278,50707.01588328 2025-10-16,20:51:12.000,289,11059595,-795,0,1760647871,15161.9318958,138.6090870600019,50706.94601208 2025-10-16,20:51:13.000,289,11059616,-795,0,1760647872,15161.938632109996,138.57384140999784,50706.9879348 2025-10-16,20:51:14.000,289,11059561,-795,0,1760647873,15161.938632109996,138.48925184999825,50706.9879348 2025-10-16,20:51:15.000,289,11059596,-795,0,1760647874,15161.89147794,138.41171141999803,50707.00190904001 2025-10-16,20:51:16.000,289,11059583,-795,0,1760647875,15161.88474162999,138.35531838000315,50707.06479312 2025-10-16,20:51:17.000,289,11059559,-795,0,1760647876,15161.857796389995,138.31302359999972,50707.08575448 2025-10-16,20:51:18.000,289,11059584,-795,0,1760647877,15161.86453269999,138.21433578000142,50707.106715840004 2025-10-16,20:51:19.000,289,11059563,-795,0,1760647878,15161.88474162999,138.19318839000334,50707.06479312 2025-10-16,20:51:20.000,289,11059557,-795,0,1760647879,15161.87126901,138.14384448000055,50707.07178024001 2025-10-16,20:51:21.000,289,11059564,-795,0,1760647880,15161.878005319995,138.0874514399984,50707.078767360006 2025-10-16,20:51:22.000,289,11059582,-795,0,1760647881,15161.857796389995,138.03105840000353,50706.96697344 2025-10-16,20:51:23.000,289,11059590,-795,0,1760647882,15161.88474162999,138.04515666000225,50707.078767360006 2025-10-16,20:51:24.000,289,11059628,-795,0,1760647883,15161.91168687,138.08040230999904,50707.078767360006 2025-10-16,20:51:25.000,289,11059560,-795,0,1760647884,15161.91168687,138.1015497000044,50707.06479312 2025-10-16,20:51:26.000,289,11059567,-795,0,1760647885,15161.958841039996,138.12269709000248,50707.06479312 2025-10-16,20:51:27.000,289,11059564,-795,0,1760647886,15161.98578627999,138.1508936099999,50707.02985752001 2025-10-16,20:51:28.000,289,11059566,-795,0,1760647887,15162.005995209991,138.21433578000142,50707.00190904001 2025-10-16,20:51:29.000,289,11059586,-795,0,1760647888,15162.039676759996,138.27072882000357,50707.06479312 2025-10-16,20:51:30.000,289,11059582,-795,0,1760647889,15162.093567240001,138.31302359999972,50707.057806000004 2025-10-16,20:51:31.000,289,11059595,-795,0,1760647890,15162.120512479996,138.31302359999972,50707.05081888001 2025-10-16,20:51:32.000,289,11059579,-795,0,1760647891,15162.167666649992,138.3341709899978,50706.98094768001 2025-10-16,20:51:33.000,289,11059564,-795,0,1760647892,15162.214820820001,138.27072882000357,50707.0228704 2025-10-16,20:51:34.000,289,11059601,-795,0,1760647893,15162.255238680002,138.2354831699995,50707.0228704 2025-10-16,20:51:35.000,289,11059564,-795,0,1760647894,15162.275447610002,138.172040999998,50707.08575448 2025-10-16,20:51:36.000,289,11059592,-795,0,1760647895,15162.309129159992,138.12269709000248,50707.16959992001 2025-10-16,20:51:37.000,289,11059594,-795,0,1760647896,15162.309129159992,138.08040230999904,50707.127677200006 2025-10-16,20:51:38.000,289,11059613,-795,0,1760647897,15162.336074400002,138.07335317999969,50707.106715840004 2025-10-16,20:51:39.000,289,11059589,-795,0,1760647898,15162.322601779997,138.0522057900016,50707.09972872001 2025-10-16,20:51:40.000,289,11059572,-795,0,1760647899,15162.255238680002,138.0169601400048,50707.12069008001 2025-10-16,20:51:41.000,289,11059606,-795,0,1760647900,15162.221557129997,138.03105840000353,50707.21152264 2025-10-16,20:51:52.000,289,11059579,-795,0,1760647911,15161.588343989999,138.09450056999776,50707.33030368 2025-10-16,20:51:53.000,289,11059567,-795,0,1760647912,15161.494035649994,138.1015497000044,50707.35825216 2025-10-16,20:51:54.000,289,11059584,-795,0,1760647913,15161.467090409998,138.1015497000044,50707.274406720004 2025-10-16,20:51:55.000,289,11059528,-795,0,1760647914,15161.446881479998,138.12269709000248,50707.295368080006 2025-10-16,20:51:56.000,289,11059586,-795,0,1760647915,15161.487299339999,138.08040230999904,50707.35825216 2025-10-16,20:51:57.000,289,11059588,-795,0,1760647916,15161.467090409998,138.1508936099999,50707.40017488 2025-10-16,20:51:58.000,289,11059590,-795,0,1760647917,15161.419936239989,138.12974622000183,50707.40716200001 2025-10-16,20:51:59.000,289,11059549,-795,0,1760647918,15161.426672549998,138.1508936099999,50707.42812336 2025-10-16,20:52:00.000,289,11059550,-795,0,1760647919,15161.372782069993,138.172040999998,50707.4770332 2025-10-16,20:52:01.000,289,11059548,-795,0,1760647920,15161.325627899998,138.14384448000055,50707.55389152001 2025-10-16,20:52:02.000,289,11059576,-795,0,1760647921,15161.298682659988,138.14384448000055,50707.49799456 2025-10-16,20:52:03.000,289,11059538,-795,0,1760647922,15161.278473729988,138.18613926000398,50707.4770332 2025-10-16,20:52:04.000,289,11059580,-795,0,1760647923,15161.244792179998,138.172040999998,50707.52594304 2025-10-16,20:52:05.000,289,11059591,-795,0,1760647924,15161.177429080002,138.1508936099999,50707.55389152001 2025-10-16,20:52:06.000,289,11059529,-795,0,1760647925,15161.130274909992,138.1508936099999,50707.51895592 2025-10-16,20:52:07.000,289,11059537,-795,0,1760647926,15161.076384430002,138.16499186999863,50707.57485288001 2025-10-16,20:52:08.000,289,11059585,-795,0,1760647927,15161.049439189992,138.14384448000055,50707.62376272001 2025-10-16,20:52:09.000,289,11059543,-795,0,1760647928,15161.035966570002,138.14384448000055,50707.58882712 2025-10-16,20:52:10.000,289,11059542,-795,0,1760647929,15161.049439189992,138.14384448000055,50707.63773696 2025-10-16,20:52:11.000,289,11059567,-795,0,1760647930,15161.035966570002,138.15794273999927,50707.62376272001 2025-10-16,20:52:12.000,289,11059554,-795,0,1760647931,15161.022493949997,138.15794273999927,50707.5469044 2025-10-16,20:52:13.000,289,11059562,-795,0,1760647932,15161.076384430002,138.12269709000248,50707.60280136001 2025-10-16,20:52:14.000,289,11059538,-795,0,1760647933,15161.069648119992,138.14384448000055,50707.53991728 2025-10-16,20:52:15.000,289,11059574,-795,0,1760647934,15161.096593360002,138.10859883000376,50707.52594304 2025-10-16,20:52:16.000,289,11059585,-795,0,1760647935,15161.130274909992,138.17909013000462,50707.57485288001 2025-10-16,20:52:17.000,289,11059573,-795,0,1760647936,15161.143747529997,138.18613926000398,50707.52594304 2025-10-16,20:52:18.000,289,11059564,-795,0,1760647937,15161.177429080002,138.2354831699995,50707.53293016001 2025-10-16,20:52:19.000,289,11059556,-795,0,1760647938,15161.177429080002,138.2354831699995,50707.50498168001 2025-10-16,20:52:20.000,289,11059548,-795,0,1760647939,15161.258264800003,138.27072882000357,50707.511968800005 2025-10-16,20:52:21.000,289,11059540,-795,0,1760647940,15161.251528489993,138.29187621000165,50707.53293016001 2025-10-16,20:52:22.000,289,11059561,-795,0,1760647941,15161.318891589988,138.29187621000165,50707.511968800005 2025-10-16,20:52:23.000,289,11059566,-795,0,1760647942,15161.379518379988,138.24253229999886,50707.57485288001 2025-10-16,20:52:24.000,289,11059608,-795,0,1760647943,15161.372782069993,138.22843404000014,50707.53293016001 2025-10-16,20:52:25.000,289,11059559,-795,0,1760647944,15161.379518379988,138.17909013000462,50707.511968800005 2025-10-16,20:52:26.000,289,11059541,-795,0,1760647945,15161.419936239989,138.10859883000376,50707.48402032001 2025-10-16,20:52:27.000,289,11059540,-795,0,1760647946,15161.366045759998,138.03105840000353,50707.49100744 2025-10-16,20:52:28.000,289,11059564,-795,0,1760647947,15161.413199929993,137.91827231999923,50707.47004608 2025-10-16,20:52:29.000,289,11059521,-795,0,1760647948,15161.379518379988,137.86187928000436,50707.49100744 2025-10-16,20:52:30.000,289,11059601,-795,0,1760647949,15161.366045759998,137.74909320000006,50707.48402032001 2025-10-16,20:52:31.000,289,11059565,-795,0,1760647950,15161.352573139993,137.68565102999855,50707.4770332 2025-10-16,20:52:32.000,289,11059523,-795,0,1760647951,15161.285210039998,137.5446684300041,50707.414149120006 2025-10-16,20:52:33.000,289,11059546,-795,0,1760647952,15161.238055870002,137.48827539000195,50707.48402032001 2025-10-16,20:52:34.000,289,11059536,-795,0,1760647953,15161.211110629993,137.42483322000044,50707.47004608 2025-10-16,20:52:35.000,289,11059557,-795,0,1760647954,15161.177429080002,137.36139104999893,50707.5469044 2025-10-16,20:52:36.000,289,11059562,-795,0,1760647955,15161.184165389997,137.2838506199987,50707.55389152001 2025-10-16,20:52:37.000,289,11059567,-795,0,1760647956,15161.231319559993,137.26270323000062,50707.62376272001 2025-10-16,20:52:38.000,289,11059559,-795,0,1760647957,15161.231319559993,137.19926105999912,50707.581840000006 2025-10-16,20:52:39.000,289,11059535,-795,0,1760647958,15161.231319559993,137.19221192999976,50707.60280136001 2025-10-16,20:52:40.000,289,11059584,-795,0,1760647959,15161.278473729988,137.2486049700019,50707.57485288001 2025-10-16,20:52:41.000,289,11059555,-795,0,1760647960,15161.339100519988,137.22040845000447,50707.581840000006 2025-10-16,20:52:42.000,289,11059542,-795,0,1760647961,15161.345836829998,137.20631018999848,50707.50498168001 2025-10-16,20:52:43.000,289,11059573,-795,0,1760647962,15161.453617789994,137.25565410000127,50707.50498168001 2025-10-16,20:52:44.000,289,11059564,-795,0,1760647963,15161.527717199999,137.29089974999806,50707.53293016001 2025-10-16,20:52:45.000,289,11059576,-795,0,1760647964,15161.62876185,137.31909627000277,50707.511968800005 2025-10-16,20:52:46.000,289,11059527,-795,0,1760647965,15161.70959757,137.3684401799983,50707.52594304 2025-10-16,20:52:47.000,289,11059598,-795,0,1760647966,15161.80390590999,137.40368583000236,50707.50498168001 2025-10-16,20:52:48.000,289,11059593,-795,0,1760647967,15161.89147794,137.4318823499998,50707.51895592 2025-10-16,20:52:49.000,289,11059569,-795,0,1760647968,15161.96557734999,137.47417713000323,50707.42812336 2025-10-16,20:52:50.000,289,11059580,-795,0,1760647969,15162.080094619996,137.5446684300041,50707.42812336 2025-10-16,20:52:51.000,289,11059584,-795,0,1760647970,15162.120512479996,137.63630712000304,50707.414149120006 2025-10-16,20:52:52.000,289,11059531,-795,0,1760647971,15162.241766059997,137.7067984200039,50707.3023552 2025-10-16,20:52:53.000,289,11059584,-795,0,1760647972,15162.376492260002,137.79843711000285,50707.344277920005 2025-10-16,20:52:54.000,289,11059554,-795,0,1760647973,15162.511218459993,137.86187928000436,50707.26741960001 2025-10-16,20:52:55.000,289,11059530,-795,0,1760647974,15162.598790489988,137.9253214499986,50707.295368080006 2025-10-16,20:52:56.000,289,11059565,-795,0,1760647975,15162.686362519999,137.99581274999946,50707.274406720004 2025-10-16,20:52:57.000,289,11059575,-795,0,1760647976,15162.773934549994,138.00991100999818,50707.295368080006 2025-10-16,20:52:58.000,289,11059590,-795,0,1760647977,15162.834561339994,138.0381075300029,50707.28838096001 2025-10-16,20:52:59.000,289,11059599,-795,0,1760647978,15162.86150657999,138.02400927000417,50707.28838096001 2025-10-16,20:53:00.000,289,11059551,-795,0,1760647979,15162.935605989995,138.0381075300029,50707.28139384 2025-10-16,20:53:01.000,289,11059600,-795,0,1760647980,15162.996232779995,138.0522057900016,50707.274406720004 2025-10-16,20:53:02.000,289,11059539,-795,0,1760647981,15163.016441709995,138.0169601400048,50707.295368080006 2025-10-16,20:53:03.000,289,11059607,-795,0,1760647982,15163.056859569995,138.02400927000417,50707.33729080001 2025-10-16,20:53:04.000,289,11059560,-795,0,1760647983,15163.08380480999,137.9887636200001,50707.3023552 2025-10-16,20:53:05.000,289,11059617,-795,0,1760647984,15163.09054112,137.9535179700033,50707.3023552 2025-10-16,20:53:06.000,289,11059598,-795,0,1760647985,15163.117486359995,137.8900758000018,50707.295368080006 2025-10-16,20:53:07.000,289,11059560,-795,0,1760647986,15163.19158577,137.89712493000116,50707.30934232 2025-10-16,20:53:08.000,289,11059583,-795,0,1760647987,15163.20505838999,137.840731889999,50707.274406720004 2025-10-16,20:53:09.000,289,11059508,-795,0,1760647988,15163.265685179991,137.79843711000285,50707.274406720004 2025-10-16,20:53:10.000,289,11059578,-795,0,1760647989,15163.279157799996,137.7913879800035,50707.232484 2025-10-16,20:53:11.000,289,11059576,-795,0,1760647990,15163.312839350001,137.75614232999942,50707.26043248 2025-10-16,20:53:12.000,289,11059593,-795,0,1760647991,15163.339784589996,137.73499494000134,50707.21850976001 2025-10-16,20:53:13.000,289,11059580,-795,0,1760647992,15163.400411379997,137.77024058999814,50707.28838096001 2025-10-16,20:53:14.000,289,11059614,-795,0,1760647993,15163.440829239997,137.75614232999942,50707.25344536 2025-10-16,20:53:15.000,289,11059597,-795,0,1760647994,15163.541873889997,137.7913879800035,50707.33030368 2025-10-16,20:53:16.000,289,11059602,-795,0,1760647995,15163.589028059992,137.8266336300003,50707.295368080006 2025-10-16,20:53:17.000,289,11059535,-795,0,1760647996,15163.629445919993,137.81253537000157,50707.26741960001 2025-10-16,20:53:18.000,289,11059570,-795,0,1760647997,15163.710281639993,137.87597754000308,50707.31632944001 2025-10-16,20:53:19.000,289,11059561,-795,0,1760647998,15163.784381049998,137.9041740600005,50707.28139384 2025-10-16,20:53:20.000,289,11059569,-795,0,1760647999,15163.811326289993,137.9041740600005,50707.21850976001 2025-10-16,20:53:21.000,289,11059580,-795,0,1760648000,15163.885425699998,137.91122318999987,50707.33030368 2025-10-16,20:53:22.000,289,11059569,-795,0,1760648001,15163.871953079994,137.89712493000116,50707.26043248 2025-10-16,20:53:23.000,289,11059557,-795,0,1760648002,15163.939316179989,137.9394197100046,50707.28838096001 2025-10-16,20:53:24.000,289,11059561,-795,0,1760648003,15163.932579869994,137.9041740600005,50707.33729080001 2025-10-16,20:53:25.000,289,11059561,-795,0,1760648004,15163.993206659994,137.89712493000116,50707.26741960001 2025-10-16,20:53:26.000,289,11059566,-795,0,1760648005,15164.006679279999,137.8900758000018,50707.31632944001 2025-10-16,20:53:27.000,289,11059604,-795,0,1760648006,15164.006679279999,137.840731889999,50707.35825216 2025-10-16,20:53:28.000,289,11059568,-795,0,1760648007,15163.99994296999,137.81253537000157,50707.393187760004 2025-10-16,20:53:29.000,289,11059565,-795,0,1760648008,15163.986470349999,137.77024058999814,50707.38620064001 2025-10-16,20:53:30.000,289,11059590,-795,0,1760648009,15163.966261419999,137.72794581000198,50707.463058960006 2025-10-16,20:53:31.000,289,11059511,-795,0,1760648010,15163.925843559999,137.6786018999992,50707.44908472 2025-10-16,20:53:32.000,289,11059580,-795,0,1760648011,15163.851744149993,137.65040538000176,50707.38620064001 2025-10-16,20:53:33.000,289,11059535,-795,0,1760648012,15163.858480459989,137.63630712000304,50707.49100744 2025-10-16,20:53:34.000,289,11059594,-795,0,1760648013,15163.824798909998,137.5587666900028,50707.49799456 2025-10-16,20:53:35.000,289,11059627,-795,0,1760648014,15163.811326289993,137.50237365000066,50707.55389152001 2025-10-16,20:53:36.000,289,11059572,-795,0,1760648015,15163.804589979998,137.47417713000323,50707.53991728 2025-10-16,20:53:37.000,289,11059582,-795,0,1760648016,15163.777644739988,137.4318823499998,50707.59581424 2025-10-16,20:53:38.000,289,11059555,-795,0,1760648017,15163.743963189998,137.41778409000108,50707.59581424 2025-10-16,20:53:39.000,289,11059581,-795,0,1760648018,15163.737226879988,137.396636700003,50707.62376272001 2025-10-16,20:53:40.000,289,11059566,-795,0,1760648019,15163.750699499993,137.38958757000364,50707.67267256001 2025-10-16,20:53:41.000,289,11059571,-795,0,1760648020,15163.710281639993,137.34024366000085,50707.70062104001 2025-10-16,20:53:42.000,289,11059555,-795,0,1760648021,15163.703545329998,137.31909627000277,50707.679659680005 2025-10-16,20:53:43.000,289,11059588,-795,0,1760648022,15163.642918539997,137.26270323000062,50707.64472408 2025-10-16,20:53:44.000,289,11059550,-795,0,1760648023,15163.656391160002,137.26975235999998,50707.73555664 2025-10-16,20:53:45.000,289,11059582,-795,0,1760648024,15163.669863779993,137.24155584000255,50707.70062104001 2025-10-16,20:53:46.000,289,11059558,-715,0,1760648025,15163.615973300002,137.2345067100032,50707.64472408 2025-10-16,20:53:47.000,289,11059574,-795,0,1760648026,15163.663127469998,137.19926105999912,50707.70062104001 2025-10-16,20:53:48.000,289,11059566,-795,0,1760648027,15163.649654849993,137.17106454000168,50707.71459528 2025-10-16,20:53:49.000,289,11059593,-795,0,1760648028,15163.636182230002,137.14286802000424,50707.76350512 2025-10-16,20:53:50.000,289,11059601,-795,0,1760648029,15163.649654849993,137.13581889000488,50707.73555664 2025-10-16,20:53:51.000,289,11059564,-795,0,1760648030,15163.649654849993,137.10762237000017,50707.76350512 2025-10-16,20:53:52.000,289,11059601,-795,0,1760648031,15163.609236989992,137.05122932999802,50707.70760816 2025-10-16,20:53:53.000,289,11059555,-795,0,1760648032,15163.615973300002,137.0371310699993,50707.74254376001 2025-10-16,20:53:54.000,289,11059590,-795,0,1760648033,15163.649654849993,136.98073803000443,50707.777479360004 2025-10-16,20:53:55.000,289,11059562,-795,0,1760648034,15163.636182230002,136.938443250001,50707.78446648 2025-10-16,20:53:56.000,289,11059589,-795,0,1760648035,15163.636182230002,136.91729586000292,50707.79145360001 2025-10-16,20:53:57.000,289,11059566,-795,0,1760648036,15163.602500679997,136.83270630000334,50707.777479360004 2025-10-16,20:53:58.000,289,11059559,-795,0,1760648037,15163.589028059992,136.76221500000247,50707.73555664 2025-10-16,20:53:59.000,289,11059580,-795,0,1760648038,15163.582291749997,136.68467457000224,50707.777479360004 2025-10-16,20:54:00.000,289,11059562,-795,0,1760648039,15163.589028059992,136.58598675000394,50707.81940208001 2025-10-16,20:54:01.000,289,11059559,-795,0,1760648040,15163.541873889997,136.5084463200037,50707.78446648 2025-10-16,20:54:02.000,289,11059594,-795,0,1760648041,15163.514928650002,136.41680763000477,50707.72158240001 2025-10-16,20:54:03.000,289,11059579,-795,0,1760648042,15163.528401269992,136.35336546000326,50707.81940208001 2025-10-16,20:54:04.000,289,11059615,-795,0,1760648043,15163.562082819997,136.27582503000303,50707.88228616 2025-10-16,20:54:05.000,289,11059577,-795,0,1760648044,15163.562082819997,136.22648112000024,50707.798440720006 2025-10-16,20:54:06.000,289,11059589,-795,0,1760648045,15163.609236989992,136.1841863400041,50707.8263892 2025-10-16,20:54:07.000,289,11059599,-795,0,1760648046,15163.636182230002,136.12779330000194,50707.85433768 2025-10-16,20:54:08.000,289,11059586,-795,0,1760648047,15163.703545329998,136.036154610003,50707.85433768 2025-10-16,20:54:09.000,289,11059578,-795,0,1760648048,15163.743963189998,136.06435113000043,50707.84036344001 2025-10-16,20:54:10.000,289,11059624,-795,0,1760648049,15163.824798909998,136.01500721999764,50707.847350560005 2025-10-16,20:54:11.000,289,11059565,-795,0,1760648050,15163.851744149993,135.95861418000277,50707.83337632 2025-10-16,20:54:12.000,289,11059615,-795,0,1760648051,15163.892162009994,135.91631939999934,50707.756518 2025-10-16,20:54:13.000,289,11059583,-795,0,1760648052,15163.946052489999,135.91631939999934,50707.81241496 2025-10-16,20:54:14.000,289,11059587,-795,0,1760648053,15164.013415589994,135.90927026999998,50707.81241496 2025-10-16,20:54:15.000,289,11059580,-795,0,1760648054,15164.094251309994,135.86697549000382,50707.83337632 2025-10-16,20:54:16.000,289,11059623,-795,0,1760648055,15164.175087029995,135.84582809999847,50707.83337632 2025-10-16,20:54:17.000,289,11059574,-795,0,1760648056,15164.20203226999,135.79648419000296,50707.8263892 2025-10-16,20:54:18.000,289,11059621,-795,0,1760648057,15164.24918644,135.79648419000296,50707.80542784 2025-10-16,20:54:19.000,289,11059601,-795,0,1760648058,15164.35023109,135.78238593000424,50707.85433768 2025-10-16,20:54:20.000,289,11059595,-795,0,1760648059,15164.41085788,135.76828766999824,50707.80542784 2025-10-16,20:54:21.000,289,11059597,-795,0,1760648060,15164.464748359991,135.74714028000017,50707.798440720006 2025-10-16,20:54:22.000,289,11059573,-795,0,1760648061,15164.4916936,135.7400911500008,50707.756518 2025-10-16,20:54:23.000,289,11059563,-795,0,1760648062,15164.606210869992,135.7259928900021,50707.777479360004 2025-10-16,20:54:24.000,289,11059605,-795,0,1760648063,15164.713991830002,135.75418940999953,50707.80542784 2025-10-16,20:54:25.000,289,11059556,-795,0,1760648064,15164.747673379992,135.7894350600036,50707.756518 2025-10-16,20:54:26.000,289,11059611,-795,0,1760648065,15164.828509099993,135.77533680000488,50707.79145360001 2025-10-16,20:54:27.000,289,11059577,-795,0,1760648066,15164.909344819993,135.80353332000232,50707.749530880006 2025-10-16,20:54:28.000,289,11059592,-795,0,1760648067,15164.990180539993,135.7894350600036,50707.70062104001 2025-10-16,20:54:29.000,289,11059590,-795,0,1760648068,15165.091225189994,135.8387789699991,50707.81940208001 2025-10-16,20:54:30.000,289,11059578,-795,0,1760648069,15165.145115669999,135.85992636000447,50707.749530880006 2025-10-16,20:54:31.000,289,11059577,-795,0,1760648070,15165.246160319999,135.88107375000254,50707.8263892 2025-10-16,20:54:32.000,289,11059589,-795,0,1760648071,15165.252896629994,135.9374667900047,50707.69363392 2025-10-16,20:54:33.000,289,11059581,-795,0,1760648072,15165.374150209995,135.96566331000213,50707.756518 2025-10-16,20:54:34.000,289,11059590,-795,0,1760648073,15165.44151330999,136.00090895999892,50707.63773696 2025-10-16,20:54:35.000,289,11059591,-795,0,1760648074,15165.50214009999,136.05730200000107,50707.65869832 2025-10-16,20:54:36.000,289,11059605,-795,0,1760648075,15165.58297581999,136.0502528700017,50707.70760816 2025-10-16,20:54:37.000,289,11059578,-795,0,1760648076,15165.69075678,136.0854985199985,50707.65171120001 2025-10-16,20:54:38.000,289,11059599,-795,0,1760648077,15165.785065119991,136.0995967800045,50707.60280136001 2025-10-16,20:54:39.000,289,11059573,-795,0,1760648078,15165.852428220001,136.10664591000386,50707.6167756 2025-10-16,20:54:40.000,289,11059553,-795,0,1760648079,15165.940000249997,136.11369504000322,50707.59581424 2025-10-16,20:54:41.000,289,11059564,-795,0,1760648080,15166.041044899997,136.12779330000194,50707.64472408 2025-10-16,20:54:42.000,289,11059593,-795,0,1760648081,15166.074726450002,136.14894069000002,50707.51895592 2025-10-16,20:54:43.000,289,11059584,-795,0,1760648082,15166.169034789993,136.09254764999787,50707.60280136001 2025-10-16,20:54:44.000,289,11059566,-795,0,1760648083,15166.256606819989,136.12779330000194,50707.55389152001 2025-10-16,20:54:45.000,289,11059563,-795,0,1760648084,15166.323969919998,136.1348424300013,50707.63773696 2025-10-16,20:54:46.000,289,11059591,-795,0,1760648085,15166.350915159994,136.14894069000002,50707.62376272001 2025-10-16,20:54:47.000,289,11059588,-755,0,1760648086,15166.364387779999,136.1348424300013,50707.6167756 2025-10-16,20:54:48.000,289,11059586,-795,0,1760648087,15166.404805639999,136.14189156000066,50707.62376272001 2025-10-16,20:54:49.000,289,11059479,-795,0,1760648088,15166.472168739994,136.09254764999787,50707.65869832 2025-10-16,20:54:50.000,289,11059526,-795,0,1760648089,15166.451959809994,136.12074417000258,50707.609788480004 2025-10-16,20:54:51.000,289,11059536,-795,0,1760648090,15166.48564136,136.0854985199985,50707.6167756 2025-10-16,20:54:52.000,289,11059535,-795,0,1760648091,15166.50585029,136.09254764999787,50707.64472408 2025-10-16,20:54:53.000,289,11059550,-795,0,1760648092,15166.51932290999,136.09254764999787,50707.70760816 2025-10-16,20:54:54.000,289,11059570,-795,0,1760648093,15166.532795529994,136.04320374000235,50707.6866468 2025-10-16,20:54:55.000,289,11059552,-795,0,1760648094,15166.512586599994,136.02205635000428,50707.728569520004 2025-10-16,20:54:56.000,289,11059568,-795,0,1760648095,15166.48564136,135.9868107000002,50707.728569520004 2025-10-16,20:54:57.000,289,11059521,-795,0,1760648096,15166.49911397999,136.00090895999892,50707.777479360004 2025-10-16,20:54:58.000,289,11059546,-795,0,1760648097,15166.48564136,135.9868107000002,50707.77049224001 2025-10-16,20:54:59.000,289,11059574,-795,0,1760648098,15166.472168739994,135.97976157000085,50707.84036344001 2025-10-16,20:55:00.000,289,11059514,-795,0,1760648099,15166.41827825999,135.94451592000405,50707.87529904 2025-10-16,20:55:01.000,289,11059541,-795,0,1760648100,15166.371124089994,135.87402462000318,50707.88228616 2025-10-16,20:55:02.000,289,11059510,-795,0,1760648101,15166.364387779999,135.84582809999847,50707.88228616 2025-10-16,20:55:03.000,289,11059533,-795,0,1760648102,15166.330706229994,135.80353332000232,50707.917221760006 2025-10-16,20:55:04.000,289,11059527,-795,0,1760648103,15166.283552059998,135.73304202000145,50707.945170240004 2025-10-16,20:55:05.000,289,11059555,-795,0,1760648104,15166.229661579993,135.69074723999802,50708.02901568 2025-10-16,20:55:06.000,289,11059551,-795,0,1760648105,15166.148825859993,135.62025594000443,50707.966131600006 2025-10-16,20:55:07.000,289,11059514,-795,0,1760648106,15166.155562169988,135.56386290000228,50708.04997704 2025-10-16,20:55:08.000,289,11059561,-795,0,1760648107,15166.101671689998,135.50746986000013,50708.084912640006 2025-10-16,20:55:09.000,289,11059563,-795,0,1760648108,15166.047781209993,135.42288030000054,50708.07792552001 2025-10-16,20:55:10.000,289,11059550,-795,0,1760648109,15166.014099660002,135.41583117000118,50708.05696416001 2025-10-16,20:55:11.000,289,11059556,-795,0,1760648110,15166.027572279992,135.35238899999968,50708.133822480006 2025-10-16,20:55:12.000,289,11059518,-795,0,1760648111,15165.987154419992,135.3664872599984,50708.11984824 2025-10-16,20:55:13.000,289,11059547,-795,0,1760648112,15165.913055010002,135.40173291000247,50708.16875808 2025-10-16,20:55:14.000,289,11059523,-795,0,1760648113,15165.940000249997,135.47222421000333,50708.18971944 2025-10-16,20:55:15.000,289,11059535,-795,0,1760648114,15165.933263940002,135.53566638000484,50708.17574520001 2025-10-16,20:55:16.000,289,11059528,-795,0,1760648115,15165.919791319997,135.62025594000443,50708.2106808 2025-10-16,20:55:17.000,289,11059569,-795,0,1760648116,15165.886109769992,135.704845500004,50708.20369368001 2025-10-16,20:55:18.000,289,11059540,-795,0,1760648117,15165.832219290001,135.81763158000103,50708.17574520001 2025-10-16,20:55:19.000,289,11059552,-795,0,1760648118,15165.791801430001,135.89517201000126,50708.24561640001 2025-10-16,20:55:20.000,289,11059569,-795,0,1760648119,15165.684020469991,136.00795808999828,50708.16875808 2025-10-16,20:55:21.000,289,11059567,-755,0,1760648120,15165.657075229996,136.07844938999915,50708.231642160004 2025-10-16,20:55:22.000,289,11059541,-795,0,1760648121,15165.58297581999,136.1348424300013,50708.24561640001 2025-10-16,20:55:23.000,289,11059556,-795,0,1760648122,15165.50887641,136.15598981999938,50708.25959064 2025-10-16,20:55:24.000,289,11059537,-795,0,1760648123,15165.40109544999,136.1700880799981,50708.26657776 2025-10-16,20:55:25.000,289,11059489,-795,0,1760648124,15165.333732349995,136.1348424300013,50708.23862928 2025-10-16,20:55:26.000,289,11059550,-795,0,1760648125,15165.212478769994,136.12074417000258,50708.27356488001 2025-10-16,20:55:27.000,289,11059564,-795,0,1760648126,15165.185533529999,136.02910548000364,50708.34343608001 2025-10-16,20:55:28.000,289,11059516,-795,0,1760648127,15165.064279949998,135.95861418000277,50708.39234592001 2025-10-16,20:55:29.000,289,11059545,-795,0,1760648128,15164.983444229998,135.87402462000318,50708.43426864 2025-10-16,20:55:30.000,289,11059531,-795,0,1760648129,15164.882399579998,135.79648419000296,50708.42728152 2025-10-16,20:55:31.000,289,11059549,-795,0,1760648130,15164.801563859997,135.76123853999889,50708.49715272 2025-10-16,20:55:32.000,289,11059506,-795,0,1760648131,15164.734200760002,135.66255072000058,50708.44125576001 2025-10-16,20:55:33.000,289,11059547,-795,0,1760648132,15164.713991830002,135.63435420000314,50708.53907544001 2025-10-16,20:55:34.000,289,11059530,-795,0,1760648133,15164.673573970002,135.59910854999907,50708.5251012 2025-10-16,20:55:35.000,289,11059555,-795,0,1760648134,15164.619683489997,135.58501029000035,50708.58099816001 2025-10-16,20:55:36.000,289,11059539,-795,0,1760648135,15164.565793009991,135.59910854999907,50708.60195952 2025-10-16,20:55:37.000,289,11059532,-795,0,1760648136,15164.532111460001,135.60615767999843,50708.57401104 2025-10-16,20:55:38.000,289,11059535,-795,0,1760648137,15164.538847769996,135.62730507000379,50708.53208832 2025-10-16,20:55:39.000,289,11059533,-795,0,1760648138,15164.4916936,135.64845246000186,50708.53907544001 2025-10-16,20:55:40.000,289,11059571,-795,0,1760648139,15164.47148467,135.7400911500008,50708.567023920004 2025-10-16,20:55:41.000,289,11059527,-795,0,1760648140,15164.478220979996,135.81763158000103,50708.615933760004 2025-10-16,20:55:42.000,289,11059529,-795,0,1760648141,15164.518638839996,135.89517201000126,50708.60195952 2025-10-16,20:55:43.000,289,11059567,-795,0,1760648142,15164.579265629996,135.96566331000213,50708.58099816001 2025-10-16,20:55:44.000,289,11059504,-795,0,1760648143,15164.599474559996,136.0502528700017,50708.567023920004 2025-10-16,20:55:45.000,289,11059562,-795,0,1760648144,15164.639892419997,136.1348424300013,50708.5251012 2025-10-16,20:55:46.000,289,11059541,-795,0,1760648145,15164.687046589992,136.2335302499996,50708.44125576001 2025-10-16,20:55:47.000,289,11059546,-795,0,1760648146,15164.740937069997,136.2828741600024,50708.40632016 2025-10-16,20:55:48.000,289,11059580,-795,0,1760648147,15164.815036480002,136.27582503000303,50708.42728152 2025-10-16,20:55:49.000,289,11059581,-795,0,1760648148,15164.875663270002,136.31107067999983,50708.40632016 2025-10-16,20:55:50.000,289,11059594,-795,0,1760648149,15164.889135889993,136.36041459000262,50708.3853588 2025-10-16,20:55:51.000,289,11059608,-795,0,1760648150,15164.922817439998,136.37451285000134,50708.32247472001 2025-10-16,20:55:52.000,289,11059594,-795,0,1760648151,15164.902608509998,136.4450041500022,50708.28753912 2025-10-16,20:55:53.000,289,11059558,-795,0,1760648152,15164.943026369998,136.4309058900035,50708.3154876 2025-10-16,20:55:54.000,289,11059593,-795,0,1760648153,15164.976707919988,136.39566023999942,50708.26657776 2025-10-16,20:55:55.000,289,11059616,-795,0,1760648154,15164.956498989988,136.36041459000262,50708.3154876 2025-10-16,20:55:56.000,289,11059578,-795,0,1760648155,15164.909344819993,136.36041459000262,50708.301513360006 2025-10-16,20:55:57.000,289,11059577,-795,0,1760648156,15164.862190649998,136.3181198099992,50708.23862928 2025-10-16,20:55:58.000,289,11059593,-795,0,1760648157,15164.808300169992,136.2828741600024,50708.35741032 2025-10-16,20:55:59.000,289,11059609,-795,0,1760648158,15164.815036480002,136.24762850999832,50708.33644896 2025-10-16,20:56:00.000,289,11059533,-795,0,1760648159,15164.727464449992,136.21943199000088,50708.30850048 2025-10-16,20:56:01.000,289,11059536,-795,0,1760648160,15164.680310279997,136.17713721000473,50708.280552000004 2025-10-16,20:56:02.000,289,11059559,-795,0,1760648161,15164.626419799992,136.1982846000028,50708.27356488001 2025-10-16,20:56:03.000,289,11059563,-795,0,1760648162,15164.626419799992,136.2335302499996,50708.3154876 2025-10-16,20:56:04.000,289,11059548,-795,0,1760648163,15164.660101349997,136.25467763999768,50708.280552000004 2025-10-16,20:56:05.000,289,11059600,-795,0,1760648164,15164.680310279997,136.31107067999983,50708.35741032 2025-10-16,20:56:06.000,289,11059614,-795,0,1760648165,15164.727464449992,136.40270936999877,50708.29452624001 2025-10-16,20:56:07.000,289,11059582,-795,0,1760648166,15164.801563859997,136.42385676000413,50708.30850048 2025-10-16,20:56:08.000,289,11059566,-795,0,1760648167,15164.916081129988,136.51549545000307,50708.32247472001 2025-10-16,20:56:09.000,289,11059530,-795,0,1760648168,15165.003653159998,136.55779022999923,50708.26657776 2025-10-16,20:56:10.000,289,11059540,-795,0,1760648169,15165.057543639989,136.6423797899988,50708.18971944 2025-10-16,20:56:11.000,289,11059562,-795,0,1760648170,15165.165324599999,136.68467457000224,50708.22465504001 2025-10-16,20:56:12.000,289,11059609,-795,0,1760648171,15165.252896629994,136.71992021999904,50708.15478384001 2025-10-16,20:56:13.000,289,11059592,-795,0,1760648172,15165.36067758999,136.74811674000375,50708.19670656 2025-10-16,20:56:14.000,289,11059615,-795,0,1760648173,15165.475194859995,136.7763132600012,50708.18971944 2025-10-16,20:56:15.000,289,11059587,-795,0,1760648174,15165.576239509996,136.73401847999776,50708.1408096 2025-10-16,20:56:16.000,289,11059574,-795,0,1760648175,15165.684020469991,136.67762544000288,50708.09189976 2025-10-16,20:56:17.000,289,11059586,-795,0,1760648176,15165.717702019996,136.67762544000288,50708.1408096 2025-10-16,20:56:18.000,289,11059569,-795,0,1760648177,15165.764856189991,136.60008501000266,50708.09888688 2025-10-16,20:56:19.000,289,11059580,-795,0,1760648178,15165.832219290001,136.55074109999987,50708.10587400001 2025-10-16,20:56:20.000,289,11059545,-795,0,1760648179,15165.859164529997,136.49434805999772,50708.14779672 2025-10-16,20:56:21.000,289,11059527,-795,0,1760648180,15165.879373459997,136.43795502000285,50708.182732320005 2025-10-16,20:56:22.000,289,11059583,-795,0,1760648181,15165.899582389997,136.32516893999855,50708.12683536001 2025-10-16,20:56:23.000,289,11059509,-795,0,1760648182,15165.892846080002,136.2969724200011,50708.1408096 2025-10-16,20:56:24.000,289,11059573,-795,0,1760648183,15165.872637150002,136.26172677000432,50708.133822480006 2025-10-16,20:56:25.000,289,11059571,-795,0,1760648184,15165.879373459997,136.21238286000153,50708.16875808 2025-10-16,20:56:26.000,289,11059616,-795,0,1760648185,15165.886109769992,136.20533373000217,50708.17574520001 2025-10-16,20:56:27.000,289,11059569,-795,0,1760648186,15165.906318699992,136.14894069000002,50708.28753912 2025-10-16,20:56:28.000,289,11059554,-795,0,1760648187,15165.919791319997,136.1700880799981,50708.22465504001 2025-10-16,20:56:29.000,289,11059605,-795,0,1760648188,15165.859164529997,136.16303894999874,50708.15478384001 2025-10-16,20:56:30.000,289,11059588,-795,0,1760648189,15165.879373459997,136.21238286000153,50708.21766792 2025-10-16,20:56:31.000,289,11059607,-795,0,1760648190,15165.879373459997,136.21943199000088,50708.24561640001 2025-10-16,20:56:32.000,289,11059551,-795,0,1760648191,15165.886109769992,136.20533373000217,50708.20369368001 2025-10-16,20:56:33.000,289,11059544,-795,0,1760648192,15165.913055010002,136.1982846000028,50708.2106808 2025-10-16,20:56:34.000,289,11059615,-795,0,1760648193,15165.913055010002,136.21943199000088,50708.2106808 2025-10-16,20:56:35.000,289,11059586,-795,0,1760648194,15165.926527629992,136.2335302499996,50708.2106808 2025-10-16,20:56:36.000,289,11059600,-795,0,1760648195,15165.960209179997,136.22648112000024,50708.17574520001 2025-10-16,20:56:37.000,289,11059602,-795,0,1760648196,15166.020835969997,136.22648112000024,50708.22465504001 2025-10-16,20:56:38.000,289,11059567,-795,0,1760648197,15165.973681800002,136.21238286000153,50708.22465504001 2025-10-16,20:56:39.000,289,11059558,-795,0,1760648198,15166.027572279992,136.17713721000473,50708.231642160004 2025-10-16,20:56:40.000,289,11059588,-795,0,1760648199,15166.027572279992,136.1982846000028,50708.23862928 2025-10-16,20:56:41.000,289,11059572,-795,0,1760648200,15166.007363349992,136.1700880799981,50708.24561640001 2025-10-16,20:56:42.000,289,11059612,-795,0,1760648201,15165.953472870002,136.10664591000386,50708.11984824 2025-10-16,20:56:43.000,289,11059603,-795,0,1760648202,15165.987154419992,136.0854985199985,50708.20369368001 2025-10-16,20:56:44.000,289,11059560,-795,0,1760648203,15165.966945489992,136.12074417000258,50708.24561640001 2025-10-16,20:56:45.000,289,11059561,-795,0,1760648204,15165.933263940002,136.036154610003,50708.27356488001 2025-10-16,20:56:46.000,289,11059581,-795,0,1760648205,15165.926527629992,136.00090895999892,50708.20369368001 2025-10-16,20:56:47.000,289,11059597,-795,0,1760648206,15165.879373459997,135.9727124400015,50708.32946184 2025-10-16,20:56:48.000,289,11059570,-795,0,1760648207,15165.859164529997,135.9233685299987,50708.27356488001 2025-10-16,20:56:49.000,289,11059538,-795,0,1760648208,15165.838955599997,135.91631939999934,50708.301513360006 2025-10-16,20:56:50.000,289,11059535,-795,0,1760648209,15165.771592500001,135.90222114000062,50708.40632016 2025-10-16,20:56:51.000,289,11059587,-795,0,1760648210,15165.724438329991,135.84582809999847,50708.42728152 2025-10-16,20:56:52.000,289,11059586,-795,0,1760648211,15165.663811539991,135.83172983999975,50708.37138456001 2025-10-16,20:56:53.000,289,11059547,-795,0,1760648212,15165.65033892,135.81763158000103,50708.420294400006 2025-10-16,20:56:54.000,289,11059572,-795,0,1760648213,15165.60318474999,135.8881228800019,50708.48317848 2025-10-16,20:56:55.000,289,11059559,-795,0,1760648214,15165.54929427,135.87402462000318,50708.48317848 2025-10-16,20:56:56.000,289,11059558,-795,0,1760648215,15165.556030579995,135.85992636000447,50708.46221712001 2025-10-16,20:56:57.000,289,11059559,-795,0,1760648216,15165.48866748,135.87402462000318,50708.53208832 2025-10-16,20:56:58.000,289,11059562,-795,0,1760648217,15165.434776999995,135.85992636000447,50708.54606256 2025-10-16,20:56:59.000,289,11059550,-795,0,1760648218,15165.44824962,135.85992636000447,50708.58099816001 2025-10-16,20:57:00.000,289,11059531,-795,0,1760648219,15165.40783176,135.87402462000318,50708.5251012 2025-10-16,20:57:01.000,289,11059555,-795,0,1760648220,15165.34720497,135.8387789699991,50708.56003680001 2025-10-16,20:57:02.000,289,11059580,-795,0,1760648221,15165.246160319999,135.86697549000382,50708.50413984 2025-10-16,20:57:03.000,289,11059581,-795,0,1760648222,15165.246160319999,135.83172983999975,50708.62292088 2025-10-16,20:57:04.000,289,11059601,-795,0,1760648223,15165.212478769994,135.81058245000168,50708.587985280006 2025-10-16,20:57:05.000,289,11059554,-795,0,1760648224,15165.178797219989,135.76123853999889,50708.60195952 2025-10-16,20:57:06.000,289,11059579,-795,0,1760648225,15165.124906739999,135.75418940999953,50708.685804960005 2025-10-16,20:57:07.000,289,11059578,-795,0,1760648226,15165.111434119994,135.68369810999866,50708.70676632001 2025-10-16,20:57:08.000,289,11059547,-795,0,1760648227,15165.057543639989,135.63435420000314,50708.6648436 2025-10-16,20:57:09.000,289,11059576,-795,0,1760648228,15164.929553749993,135.63435420000314,50708.615933760004 2025-10-16,20:57:10.000,289,11059542,-795,0,1760648229,15164.916081129988,135.577961160001,50708.67183072 2025-10-16,20:57:11.000,289,11059562,-795,0,1760648230,15164.848718029993,135.5145189899995,50708.69279208 2025-10-16,20:57:12.000,289,11059558,-795,0,1760648231,15164.781354929997,135.5145189899995,50708.69279208 2025-10-16,20:57:13.000,289,11059559,-795,0,1760648232,15164.734200760002,135.48632247000205,50708.7696504 2025-10-16,20:57:14.000,289,11059556,-795,0,1760648233,15164.680310279997,135.48632247000205,50708.70676632001 2025-10-16,20:57:15.000,289,11059550,-795,0,1760648234,15164.633156110001,135.4792733400027,50708.74868904001 2025-10-16,20:57:16.000,289,11059551,-795,0,1760648235,15164.552320390001,135.48632247000205,50708.79061176 2025-10-16,20:57:17.000,289,11059577,-795,0,1760648236,15164.505166219991,135.50042073000077,50708.804586000006 2025-10-16,20:57:18.000,289,11059584,-795,0,1760648237,15164.484957289991,135.50746986000013,50708.83253448 2025-10-16,20:57:19.000,289,11059546,-795,0,1760648238,15164.444539429991,135.48632247000205,50708.902405680004 2025-10-16,20:57:20.000,289,11059526,-795,0,1760648239,15164.437803119996,135.5427155100042,50708.83253448 2025-10-16,20:57:21.000,289,11059579,-795,0,1760648240,15164.397385259996,135.52156811999885,50708.87445720001 2025-10-16,20:57:22.000,289,11059546,-795,0,1760648241,15164.35023109,135.5427155100042,50708.86747008 2025-10-16,20:57:23.000,289,11059569,-795,0,1760648242,15164.35023109,135.577961160001,50708.8395216 2025-10-16,20:57:24.000,289,11059560,-795,0,1760648243,15164.34349477999,135.54976464000356,50708.77663752001 2025-10-16,20:57:25.000,289,11059523,-795,0,1760648244,15164.30307691999,135.577961160001,50708.77663752001 2025-10-16,20:57:26.000,289,11059566,-795,0,1760648245,15164.296340609995,135.56386290000228,50708.81856024 2025-10-16,20:57:27.000,289,11059538,-795,0,1760648246,15164.276131679995,135.58501029000035,50708.79061176 2025-10-16,20:57:28.000,289,11059596,-795,0,1760648247,15164.255922749995,135.577961160001,50708.77663752001 2025-10-16,20:57:29.000,289,11059543,-795,0,1760648248,15164.28286798999,135.58501029000035,50708.77663752001 2025-10-16,20:57:30.000,289,11059544,-795,0,1760648249,15164.26265905999,135.577961160001,50708.74868904001 2025-10-16,20:57:31.000,289,11059555,-795,0,1760648250,15164.255922749995,135.65550159000122,50708.783624640004 2025-10-16,20:57:32.000,289,11059545,-795,0,1760648251,15164.235713819995,135.6414033300025,50708.685804960005 2025-10-16,20:57:33.000,289,11059543,-795,0,1760648252,15164.26265905999,135.66255072000058,50708.87445720001 2025-10-16,20:57:34.000,289,11059558,-795,0,1760648253,15164.26939537,135.69779637000465,50708.88144432 2025-10-16,20:57:35.000,289,11059536,-795,0,1760648254,15164.26939537,135.71894376000273,50708.8395216 2025-10-16,20:57:36.000,289,11059540,-795,0,1760648255,15164.26265905999,135.71894376000273,50708.81157312 2025-10-16,20:57:37.000,289,11059534,-795,0,1760648256,15164.22224119999,135.74714028000017,50708.86747008 2025-10-16,20:57:38.000,289,11059577,-795,0,1760648257,15164.235713819995,135.71894376000273,50708.86747008 2025-10-16,20:57:39.000,289,11059561,-795,0,1760648258,15164.22224119999,135.74714028000017,50708.84650872001 2025-10-16,20:57:40.000,289,11059531,-795,0,1760648259,15164.215504889995,135.7400911500008,50708.8395216 2025-10-16,20:57:41.000,289,11059516,-795,0,1760648260,15164.255922749995,135.77533680000488,50708.87445720001 2025-10-16,20:57:42.000,289,11059568,-795,0,1760648261,15164.215504889995,135.77533680000488,50708.88843144 2025-10-16,20:57:43.000,289,11059559,-795,0,1760648262,15164.235713819995,135.78238593000424,50708.902405680004 2025-10-16,20:57:44.000,289,11059583,-795,0,1760648263,15164.24918644,135.8387789699991,50708.9093928 2025-10-16,20:57:45.000,289,11059548,-795,0,1760648264,15164.276131679995,135.81763158000103,50708.853495840005 2025-10-16,20:57:46.000,289,11059550,-795,0,1760648265,15164.26939537,135.86697549000382,50708.88144432 2025-10-16,20:57:47.000,289,11059556,-795,0,1760648266,15164.2896043,135.86697549000382,50708.84650872001 2025-10-16,20:57:48.000,289,11059550,-795,0,1760648267,15164.336758469995,135.8881228800019,50708.87445720001 2025-10-16,20:57:49.000,289,11059540,-795,0,1760648268,15164.34349477999,135.8881228800019,50708.82554736001 2025-10-16,20:57:50.000,289,11059550,-795,0,1760648269,15164.34349477999,135.88107375000254,50708.79759888001 2025-10-16,20:57:51.000,289,11059543,-795,0,1760648270,15164.356967399995,135.86697549000382,50708.77663752001 2025-10-16,20:57:52.000,289,11059508,-795,0,1760648271,15164.356967399995,135.85992636000447,50708.783624640004 2025-10-16,20:57:53.000,289,11059557,-795,0,1760648272,15164.397385259996,135.7894350600036,50708.82554736001 2025-10-16,20:57:54.000,289,11059531,-795,0,1760648273,15164.42433049999,135.78238593000424,50708.86048296 2025-10-16,20:57:55.000,289,11059553,-795,0,1760648274,15164.484957289991,135.7259928900021,50708.77663752001 2025-10-16,20:57:56.000,289,11059548,-795,0,1760648275,15164.458012049996,135.64845246000186,50708.79759888001 2025-10-16,20:57:57.000,289,11059561,-795,0,1760648276,15164.47148467,135.59910854999907,50708.804586000006 2025-10-16,20:57:58.000,289,11059563,-795,0,1760648277,15164.498429909996,135.50042073000077,50708.734714800004 2025-10-16,20:57:59.000,289,11059547,-795,0,1760648278,15164.532111460001,135.45812595000461,50708.685804960005 2025-10-16,20:58:00.000,289,11059551,-795,0,1760648279,15164.552320390001,135.4299294299999,50708.62292088 2025-10-16,20:58:01.000,289,11059534,-795,0,1760648280,15164.619683489997,135.41583117000118,50708.64388224 2025-10-16,20:58:02.000,289,11059501,-795,0,1760648281,15164.660101349997,135.38763465000375,50708.67183072 2025-10-16,20:58:03.000,289,11059584,-795,0,1760648282,15164.740937069997,135.34533987000032,50708.72772768001 2025-10-16,20:58:04.000,289,11059514,-795,0,1760648283,15164.882399579998,135.35943812999903,50708.65086936 2025-10-16,20:58:05.000,289,11059515,-795,0,1760648284,15164.956498989988,135.35943812999903,50708.65785648001 2025-10-16,20:58:06.000,289,11059536,-795,0,1760648285,15165.010389469993,135.3805855200044,50708.54606256 2025-10-16,20:58:07.000,289,11059539,-795,0,1760648286,15165.071016259993,135.4299294299999,50708.57401104 2025-10-16,20:58:08.000,289,11059600,-795,0,1760648287,15165.212478769994,135.47222421000333,50708.57401104 2025-10-16,20:58:09.000,289,11059533,-795,0,1760648288,15165.28657818,135.50042073000077,50708.587985280006 2025-10-16,20:58:10.000,289,11059542,-795,0,1760648289,15165.38088651999,135.5286172499982,50708.54606256 2025-10-16,20:58:11.000,289,11059534,-795,0,1760648290,15165.50887641,135.59910854999907,50708.54606256 2025-10-16,20:58:12.000,289,11059592,-795,0,1760648291,15165.54929427,135.62730507000379,50708.49715272 2025-10-16,20:58:13.000,289,11059581,-795,0,1760648292,15165.636866299996,135.66255072000058,50708.49715272 2025-10-16,20:58:14.000,289,11059515,-795,0,1760648293,15165.704229399991,135.69779637000465,50708.49715272 2025-10-16,20:58:15.000,289,11059520,-795,0,1760648294,15165.758119879996,135.73304202000145,50708.53208832 2025-10-16,20:58:16.000,289,11059528,-795,0,1760648295,15165.778328809996,135.75418940999953,50708.46221712001 2025-10-16,20:58:17.000,289,11059577,-795,0,1760648296,15165.859164529997,135.7259928900021,50708.518114080005 2025-10-16,20:58:18.000,289,11059567,-795,0,1760648297,15165.886109769992,135.7400911500008,50708.50413984 2025-10-16,20:58:19.000,289,11059532,-795,0,1760648298,15165.946736559992,135.704845500004,50708.50413984 2025-10-16,20:58:20.000,289,11059535,-795,0,1760648299,15165.960209179997,135.66255072000058,50708.47619136 2025-10-16,20:58:21.000,289,11059564,-795,0,1760648300,15165.960209179997,135.62025594000443,50708.518114080005 2025-10-16,20:58:22.000,289,11059564,-795,0,1760648301,15165.960209179997,135.6132068099978,50708.51112696001 2025-10-16,20:58:23.000,289,11059591,-795,0,1760648302,15165.940000249997,135.577961160001,50708.57401104 2025-10-16,20:58:24.000,289,11059575,-795,0,1760648303,15165.926527629992,135.53566638000484,50708.6648436 2025-10-16,20:58:25.000,289,11059527,-795,0,1760648304,15165.886109769992,135.5427155100042,50708.67183072 2025-10-16,20:58:26.000,289,11059576,-795,0,1760648305,15165.892846080002,135.54976464000356,50708.67881784001 2025-10-16,20:58:27.000,289,11059562,-795,0,1760648306,15165.832219290001,135.577961160001,50708.60894664001 2025-10-16,20:58:28.000,289,11059588,-795,0,1760648307,15165.778328809996,135.577961160001,50708.615933760004 2025-10-16,20:58:29.000,289,11059529,-795,0,1760648308,15165.737910949996,135.59910854999907,50708.67881784001 2025-10-16,20:58:30.000,289,11059536,-795,0,1760648309,15165.704229399991,135.62025594000443,50708.65086936 2025-10-16,20:58:31.000,289,11059571,-795,0,1760648310,15165.677284159996,135.64845246000186,50708.72772768001 2025-10-16,20:58:32.000,289,11059550,-795,0,1760648311,15165.60318474999,135.69074723999802,50708.70676632001 2025-10-16,20:58:33.000,289,11059552,-795,0,1760648312,15165.576239509996,135.65550159000122,50708.71375344 2025-10-16,20:58:34.000,289,11059577,-795,0,1760648313,15165.48193116999,135.68369810999866,50708.685804960005 2025-10-16,20:58:35.000,289,11059539,-795,0,1760648314,15165.44824962,135.6766489799993,50708.636895120006 2025-10-16,20:58:36.000,289,11059521,-795,0,1760648315,15165.434776999995,135.65550159000122,50708.755676160006 2025-10-16,20:58:37.000,289,11059532,-795,0,1760648316,15165.42130437999,135.62730507000379,50708.72772768001 2025-10-16,20:58:38.000,289,11059533,-795,0,1760648317,15165.38762283,135.57091203000164,50708.81856024 2025-10-16,20:58:39.000,289,11059557,-795,0,1760648318,15165.40109544999,135.5427155100042,50708.86747008 2025-10-16,20:58:40.000,289,11059606,-795,0,1760648319,15165.353941279995,135.46517508000397,50708.79759888001 2025-10-16,20:58:41.000,289,11059524,-795,0,1760648320,15165.32025972999,135.38763465000375,50708.81856024 2025-10-16,20:58:42.000,289,11059555,-795,0,1760648321,15165.32025972999,135.31714335000288,50708.86048296 2025-10-16,20:58:43.000,289,11059557,-795,0,1760648322,15165.293314489994,135.26075031000073,50708.93035416 2025-10-16,20:58:44.000,289,11059558,-795,0,1760648323,15165.25963293999,135.2325537900033,50708.94432840001 2025-10-16,20:58:45.000,289,11059542,-795,0,1760648324,15165.205742459999,135.19730813999922,50709.00022536 2025-10-16,20:58:46.000,289,11059600,-795,0,1760648325,15165.165324599999,135.19730813999922,50708.951315520004 2025-10-16,20:58:47.000,289,11059545,-795,0,1760648326,15165.118170429989,135.21140639999794,50708.951315520004 2025-10-16,20:58:48.000,289,11059580,-795,0,1760648327,15165.097961499989,135.246652050002,50709.00721248 2025-10-16,20:58:49.000,289,11059583,-795,0,1760648328,15165.050807329993,135.26075031000073,50709.08407080001 2025-10-16,20:58:50.000,289,11059571,-795,0,1760648329,15165.044071019998,135.35943812999903,50709.11201928001 2025-10-16,20:58:51.000,289,11059570,-795,0,1760648330,15164.983444229998,135.41583117000118,50709.09804504 2025-10-16,20:58:52.000,289,11059562,-795,0,1760648331,15164.922817439998,135.53566638000484,50709.06310944001 2025-10-16,20:58:53.000,289,11059559,-795,0,1760648332,15164.902608509998,135.64845246000186,50709.11201928001 2025-10-16,20:58:54.000,289,11059581,-795,0,1760648333,15164.882399579998,135.78238593000424,50709.13298064001 2025-10-16,20:58:55.000,289,11059572,-795,0,1760648334,15164.862190649998,135.85992636000447,50709.07708368 2025-10-16,20:58:56.000,289,11059554,-795,0,1760648335,15164.828509099993,135.9515650500034,50709.119006400004 2025-10-16,20:58:57.000,289,11059545,-795,0,1760648336,15164.801563859997,136.04320374000235,50709.153942 2025-10-16,20:58:58.000,289,11059585,-795,0,1760648337,15164.794827550002,136.1348424300013,50709.11201928001 2025-10-16,20:58:59.000,289,11059528,-795,0,1760648338,15164.754409690002,136.21943199000088,50709.119006400004 2025-10-16,20:59:00.000,289,11059554,-795,0,1760648339,15164.727464449992,136.21238286000153,50709.08407080001 2025-10-16,20:59:01.000,289,11059555,-795,0,1760648340,15164.740937069997,136.26172677000432,50709.153942 2025-10-16,20:59:02.000,289,11059534,-795,0,1760648341,15164.687046589992,136.24057937999896,50709.09804504 2025-10-16,20:59:03.000,289,11059556,-795,0,1760648342,15164.612947180001,136.24762850999832,50709.19586472 2025-10-16,20:59:04.000,289,11059551,-795,0,1760648343,15164.592738250001,136.2335302499996,50709.17490336 2025-10-16,20:59:05.000,289,11059568,-795,0,1760648344,15164.565793009991,136.19123547000345,50709.237787440004 2025-10-16,20:59:06.000,289,11059578,-795,0,1760648345,15164.552320390001,136.14189156000066,50709.258748800006 2025-10-16,20:59:07.000,289,11059556,-795,0,1760648346,15164.545584079991,136.10664591000386,50709.25176168001 2025-10-16,20:59:08.000,289,11059572,-795,0,1760648347,15164.484957289991,136.06435113000043,50709.34259424 2025-10-16,20:59:09.000,289,11059595,-795,0,1760648348,15164.458012049996,136.00090895999892,50709.356568480005 2025-10-16,20:59:10.000,289,11059619,-795,0,1760648349,15164.43106681,135.9233685299987,50709.3635556 2025-10-16,20:59:11.000,289,11059562,-795,0,1760648350,15164.377176329996,135.90927026999998,50709.4334268 2025-10-16,20:59:12.000,289,11059558,-795,0,1760648351,15164.37044002,135.81058245000168,50709.44740104001 2025-10-16,20:59:13.000,289,11059563,-795,0,1760648352,15164.34349477999,135.83172983999975,50709.405478320004 2025-10-16,20:59:14.000,289,11059574,-795,0,1760648353,15164.26265905999,135.76123853999889,50709.38451696 2025-10-16,20:59:15.000,289,11059568,-795,0,1760648354,15164.24918644,135.704845500004,50709.4334268 2025-10-16,20:59:16.000,289,11059566,-795,0,1760648355,15164.215504889995,135.7400911500008,50709.46137528 2025-10-16,20:59:17.000,289,11059578,-795,0,1760648356,15164.175087029995,135.73304202000145,50709.44740104001 2025-10-16,20:59:18.000,289,11059586,-795,0,1760648357,15164.14814179,135.73304202000145,50709.46836240001 2025-10-16,20:59:19.000,289,11059523,-795,0,1760648358,15164.154878099995,135.7894350600036,50709.38451696 2025-10-16,20:59:20.000,289,11059553,-795,0,1760648359,15164.14140547999,135.7400911500008,50709.426439680006 2025-10-16,20:59:21.000,289,11059571,-795,0,1760648360,15164.12793286,135.7400911500008,50709.41246544 2025-10-16,20:59:22.000,289,11059551,-795,0,1760648361,15164.10772393,135.76828766999824,50709.307658640006 2025-10-16,20:59:23.000,289,11059600,-795,0,1760648362,15164.087515,135.81058245000168,50709.37752984001 2025-10-16,20:59:24.000,289,11059592,-795,0,1760648363,15164.074042379994,135.84582809999847,50709.2936844 2025-10-16,20:59:25.000,289,11059558,-795,0,1760648364,15164.114460239995,135.86697549000382,50709.258748800006 2025-10-16,20:59:26.000,289,11059567,-795,0,1760648365,15164.10098761999,135.93041765999806,50709.20983896001 2025-10-16,20:59:27.000,289,11059555,-795,0,1760648366,15164.134669169995,135.9515650500034,50709.23080032001 2025-10-16,20:59:28.000,289,11059550,-795,0,1760648367,15164.154878099995,135.9868107000002,50709.237787440004 2025-10-16,20:59:29.000,289,11059547,-795,0,1760648368,15164.175087029995,135.99385982999956,50709.258748800006 2025-10-16,20:59:30.000,289,11059548,-795,0,1760648369,15164.154878099995,136.0714002599998,50709.23080032001 2025-10-16,20:59:31.000,289,11059532,-795,0,1760648370,15164.195295959995,136.07844938999915,50709.25176168001 2025-10-16,20:59:32.000,289,11059559,-795,0,1760648371,15164.20876858,136.16303894999874,50709.13298064001 2025-10-16,20:59:33.000,289,11059583,-795,0,1760648372,15164.24918644,136.20533373000217,50709.21682608 2025-10-16,20:59:34.000,289,11059559,-795,0,1760648373,15164.24245012999,136.19123547000345,50709.20285184 2025-10-16,20:59:35.000,289,11059580,-795,0,1760648374,15164.28286798999,136.2335302499996,50709.188877600005 2025-10-16,20:59:36.000,289,11059550,-795,0,1760648375,15164.32328584999,136.2335302499996,50709.188877600005 2025-10-16,20:59:37.000,289,11059538,-795,0,1760648376,15164.36370370999,136.21238286000153,50709.26573592 2025-10-16,20:59:38.000,289,11059589,-795,0,1760648377,15164.377176329996,136.24762850999832,50709.25176168001 2025-10-16,20:59:39.000,289,11059559,-795,0,1760648378,15164.38391263999,136.24762850999832,50709.2238132 2025-10-16,20:59:40.000,289,11059541,-795,0,1760648379,15164.464748359991,136.17713721000473,50709.19586472 2025-10-16,20:59:41.000,289,11059545,-795,0,1760648380,15164.478220979996,136.21943199000088,50709.16092912001 2025-10-16,20:59:42.000,289,11059615,-795,0,1760648381,15164.45127574,136.17713721000473,50709.10503216 2025-10-16,20:59:43.000,289,11059575,-795,0,1760648382,15164.532111460001,136.1700880799981,50709.23080032001 2025-10-16,20:59:44.000,289,11059562,-795,0,1760648383,15164.579265629996,136.16303894999874,50709.2238132 2025-10-16,20:59:45.000,289,11059577,-795,0,1760648384,15164.572529320001,136.14189156000066,50709.19586472 2025-10-16,20:59:46.000,289,11059587,-795,0,1760648385,15164.612947180001,136.10664591000386,50709.14695488 2025-10-16,20:59:47.000,289,11059579,-795,0,1760648386,15164.660101349997,136.09254764999787,50709.24477456 2025-10-16,20:59:48.000,289,11059560,-795,0,1760648387,15164.666837659992,136.05730200000107,50709.23080032001 2025-10-16,20:59:49.000,289,11059560,-795,0,1760648388,15164.740937069997,136.0502528700017,50709.25176168001 2025-10-16,20:59:50.000,289,11059526,-795,0,1760648389,15164.727464449992,136.00795808999828,50709.24477456 2025-10-16,20:59:51.000,289,11059601,-795,0,1760648390,15164.747673379992,135.96566331000213,50709.25176168001 2025-10-16,20:59:52.000,289,11059534,-795,0,1760648391,15164.835245410002,135.93041765999806,50709.25176168001 2025-10-16,20:59:53.000,289,11059447,-795,0,1760648392,15164.808300169992,135.91631939999934,50709.24477456 2025-10-16,20:59:54.000,289,11059570,-795,0,1760648393,15164.794827550002,135.9233685299987,50709.16791624 2025-10-16,20:59:55.000,289,11059557,-795,0,1760648394,15164.815036480002,135.85287722999783,50709.17490336 2025-10-16,20:59:56.000,289,11059554,-795,0,1760648395,15164.862190649998,135.85287722999783,50709.237787440004 2025-10-16,20:59:57.000,289,11059589,-795,0,1760648396,15164.882399579998,135.84582809999847,50709.20983896001 2025-10-16,20:59:58.000,289,11059560,-795,0,1760648397,15164.882399579998,135.85992636000447,50709.23080032001 2025-10-16,20:59:59.000,289,11059529,-795,0,1760648398,15164.902608509998,135.83172983999975,50709.19586472 2025-10-16,21:00:00.000,289,11059581,-795,0,1760648399,15164.916081129988,135.80353332000232,50709.25176168001 2025-10-16,21:00:01.000,289,11059578,-795,0,1760648400,15164.916081129988,135.79648419000296,50709.188877600005 2025-10-16,21:00:02.000,289,11059588,-795,0,1760648401,15164.862190649998,135.77533680000488,50709.07708368 2025-10-16,21:00:03.000,289,11059580,-795,0,1760648402,15164.909344819993,135.704845500004,50709.11201928001 2025-10-16,21:00:04.000,289,11059559,-795,0,1760648403,15164.922817439998,135.66255072000058,50709.18189048001 2025-10-16,21:00:05.000,289,11059527,-795,0,1760648404,15164.895872200002,135.6414033300025,50709.20285184 2025-10-16,21:00:06.000,289,11059561,-795,0,1760648405,15164.882399579998,135.59910854999907,50709.18189048001 2025-10-16,21:00:07.000,289,11059539,-795,0,1760648406,15164.862190649998,135.6132068099978,50709.13298064001 2025-10-16,21:00:08.000,289,11059579,-795,0,1760648407,15164.828509099993,135.54976464000356,50709.06310944001 2025-10-16,21:00:09.000,289,11059525,-795,0,1760648408,15164.788091239992,135.5145189899995,50709.10503216 2025-10-16,21:00:10.000,289,11059512,-795,0,1760648409,15164.767882309992,135.45812595000461,50709.16791624 2025-10-16,21:00:11.000,289,11059586,-795,0,1760648410,15164.693782900002,135.47222421000333,50709.13298064001 2025-10-16,21:00:12.000,289,11059572,-795,0,1760648411,15164.673573970002,135.41583117000118,50709.06310944001 2025-10-16,21:00:13.000,289,11059520,-795,0,1760648412,15164.626419799992,135.44402768999862,50709.188877600005 2025-10-16,21:00:14.000,289,11059576,-795,0,1760648413,15164.606210869992,135.40173291000247,50709.20285184 2025-10-16,21:00:15.000,289,11059534,-795,0,1760648414,15164.565793009991,135.40173291000247,50709.139967760006 2025-10-16,21:00:16.000,289,11059539,-795,0,1760648415,15164.505166219991,135.37353638999775,50709.153942 2025-10-16,21:00:17.000,289,11059525,-795,0,1760648416,15164.437803119996,135.3664872599984,50709.20285184 2025-10-16,21:00:18.000,289,11059538,-795,0,1760648417,15164.437803119996,135.3805855200044,50709.2238132 2025-10-16,21:00:19.000,289,11059531,-795,0,1760648418,15164.39064895,135.3664872599984,50709.20983896001 2025-10-16,21:00:20.000,289,11059585,-795,0,1760648419,15164.35023109,135.3946837800031,50709.237787440004 2025-10-16,21:00:21.000,289,11059561,-795,0,1760648420,15164.33002216,135.3664872599984,50709.24477456 2025-10-16,21:00:22.000,289,11059538,-795,0,1760648421,15164.30981323,135.40173291000247,50709.16092912001 2025-10-16,21:00:23.000,289,11059570,-795,0,1760648422,15164.356967399995,135.4299294299999,50709.307658640006 2025-10-16,21:00:24.000,289,11059565,-795,0,1760648423,15164.316549539995,135.4933716000014,50709.25176168001 2025-10-16,21:00:25.000,289,11059524,-795,0,1760648424,15164.336758469995,135.52156811999885,50709.307658640006 2025-10-16,21:00:26.000,289,11059542,-795,0,1760648425,15164.356967399995,135.57091203000164,50709.37054272 2025-10-16,21:00:27.000,289,11059566,-795,0,1760648426,15164.34349477999,135.59910854999907,50709.31464576 2025-10-16,21:00:28.000,289,11059546,-795,0,1760648427,15164.34349477999,135.66255072000058,50709.2936844 2025-10-16,21:00:29.000,289,11059526,-795,0,1760648428,15164.30981323,135.71894376000273,50709.2936844 2025-10-16,21:00:30.000,289,11059564,-795,0,1760648429,15164.235713819995,135.80353332000232,50709.2936844 2025-10-16,21:00:31.000,289,11059515,-795,0,1760648430,15164.26265905999,135.86697549000382,50709.26573592 2025-10-16,21:00:32.000,289,11059592,-795,0,1760648431,15164.20876858,135.9374667900047,50709.20983896001 2025-10-16,21:00:33.000,289,11059559,-795,0,1760648432,15164.215504889995,136.02205635000428,50709.31464576 2025-10-16,21:00:34.000,289,11059570,-795,0,1760648433,15164.14814179,136.10664591000386,50709.258748800006 2025-10-16,21:00:35.000,289,11059528,-795,0,1760648434,15164.12119654999,136.21238286000153,50709.307658640006 2025-10-16,21:00:36.000,289,11059535,-795,0,1760648435,15164.087515,136.27582503000303,50709.25176168001 2025-10-16,21:00:37.000,289,11059533,-795,0,1760648436,15164.04709714,136.31107067999983,50709.2936844 2025-10-16,21:00:38.000,289,11059534,-795,0,1760648437,15164.013415589994,136.37451285000134,50709.30067152001 2025-10-16,21:00:39.000,289,11059556,-795,0,1760648438,15163.99994296999,136.40270936999877,50709.30067152001 2025-10-16,21:00:40.000,289,11059542,-795,0,1760648439,15163.952788799994,136.38861111000006,50709.32862000001 2025-10-16,21:00:41.000,289,11059567,-795,0,1760648440,15163.905634629999,136.41680763000477,50709.3635556 2025-10-16,21:00:42.000,289,11059584,-795,0,1760648441,15163.885425699998,136.45910241000092,50709.31464576 2025-10-16,21:00:43.000,289,11059577,-795,0,1760648442,15163.871953079994,136.49434805999772,50709.32163288 2025-10-16,21:00:44.000,289,11059546,-795,0,1760648443,15163.797853669988,136.55074109999987,50709.356568480005 2025-10-16,21:00:45.000,289,11059552,-795,0,1760648444,15163.777644739988,136.60713414000202,50709.32163288 2025-10-16,21:00:46.000,289,11059550,-795,0,1760648445,15163.743963189998,136.6564780500048,50709.34259424 2025-10-16,21:00:47.000,289,11059576,-795,0,1760648446,15163.703545329998,136.7551658700031,50709.37054272 2025-10-16,21:00:48.000,289,11059579,-795,0,1760648447,15163.703545329998,136.82565717000398,50709.41246544 2025-10-16,21:00:49.000,289,11059547,-795,0,1760648448,15163.676600090002,136.91729586000292,50709.4334268 2025-10-16,21:00:50.000,289,11059607,-795,0,1760648449,15163.615973300002,136.96663976999844,50709.39150408 2025-10-16,21:00:51.000,289,11059558,-795,0,1760648450,15163.575555440002,137.0230328100006,50709.38451696 2025-10-16,21:00:52.000,289,11059561,-795,0,1760648451,15163.535137580002,137.0864749800021,50709.34259424 2025-10-16,21:00:53.000,289,11059608,-795,0,1760648452,15163.474510790002,137.14286802000424,50709.356568480005 2025-10-16,21:00:54.000,289,11059545,-795,0,1760648453,15163.461038169997,137.19221192999976,50709.356568480005 2025-10-16,21:00:55.000,289,11059574,-795,0,1760648454,15163.393675070001,137.15696628000296,50709.39150408 2025-10-16,21:00:56.000,289,11059575,-795,0,1760648455,15163.339784589996,137.19221192999976,50709.405478320004 2025-10-16,21:00:57.000,289,11059598,-795,0,1760648456,15163.319575659996,137.1851628000004,50709.39150408 2025-10-16,21:00:58.000,289,11059550,-795,0,1760648457,15163.299366729996,137.17106454000168,50709.31464576 2025-10-16,21:00:59.000,289,11059571,-795,0,1760648458,15163.279157799996,137.15696628000296,50709.30067152001 2025-10-16,21:01:00.000,289,11059569,-795,0,1760648459,15163.292630420001,137.12876975999825,50709.25176168001 2025-10-16,21:01:01.000,289,11059551,-795,0,1760648460,15163.25221256,137.10762237000017,50709.2936844 2025-10-16,21:01:02.000,289,11059547,-795,0,1760648461,15163.23200363,137.05122932999802,50709.30067152001 2025-10-16,21:01:03.000,289,11059562,-795,0,1760648462,15163.198322079996,137.07942585000274,50709.34259424 2025-10-16,21:01:04.000,289,11059542,-795,0,1760648463,15163.20505838999,137.07942585000274,50709.32862000001 2025-10-16,21:01:05.000,289,11059550,-795,0,1760648464,15163.198322079996,137.10762237000017,50709.37752984001 2025-10-16,21:01:06.000,289,11059576,-795,0,1760648465,15163.157904219996,137.11467149999953,50709.237787440004 2025-10-16,21:01:07.000,289,11059600,-795,0,1760648466,15163.11075005,137.1499171500036,50709.307658640006 2025-10-16,21:01:08.000,289,11059573,-795,0,1760648467,15163.11075005,137.24155584000255,50709.37054272 2025-10-16,21:01:09.000,289,11059585,-795,0,1760648468,15163.097277429995,137.2486049700019,50709.34259424 2025-10-16,21:01:10.000,289,11059538,-795,0,1760648469,15163.04338694999,137.31909627000277,50709.3635556 2025-10-16,21:01:11.000,289,11059548,-795,0,1760648470,15162.98949647,137.35434191999957,50709.32163288 2025-10-16,21:01:12.000,289,11059559,-795,0,1760648471,15162.935605989995,137.48827539000195,50709.32163288 2025-10-16,21:01:13.000,289,11059540,-795,0,1760648472,15162.92213336999,137.55171756000345,50709.33560712 2025-10-16,21:01:14.000,289,11059587,-795,0,1760648473,15162.915397059995,137.6927001599979,50709.307658640006 2025-10-16,21:01:15.000,289,11059566,-795,0,1760648474,15162.92886968,137.81958450000093,50709.31464576 2025-10-16,21:01:16.000,289,11059567,-795,0,1760648475,15162.90192443999,137.86187928000436,50709.37054272 2025-10-16,21:01:17.000,289,11059536,-795,0,1760648476,15162.96255122999,137.9535179700033,50709.405478320004 2025-10-16,21:01:18.000,289,11059538,-795,0,1760648477,15162.98276015999,138.0169601400048,50709.34259424 2025-10-16,21:01:19.000,289,11059536,-795,0,1760648478,15163.0097054,138.04515666000225,50709.405478320004 2025-10-16,21:01:20.000,289,11059589,-795,0,1760648479,15163.00296908999,138.1015497000044,50709.39849120001 2025-10-16,21:01:21.000,289,11059588,-795,0,1760648480,15163.05012326,138.1508936099999,50709.3635556 2025-10-16,21:01:22.000,289,11059552,-795,0,1760648481,15163.056859569995,138.1508936099999,50709.33560712 2025-10-16,21:01:23.000,289,11059596,-795,0,1760648482,15163.13095898,138.16499186999863,50709.38451696 2025-10-16,21:01:24.000,289,11059522,-795,0,1760648483,15163.198322079996,138.14384448000055,50709.405478320004 2025-10-16,21:01:25.000,289,11059570,-795,0,1760648484,15163.218531009996,138.08040230999904,50709.32862000001 2025-10-16,21:01:26.000,289,11059550,-795,0,1760648485,15163.25221256,138.0522057900016,50709.34958136001 2025-10-16,21:01:27.000,289,11059570,-795,0,1760648486,15163.279157799996,138.0381075300029,50709.33560712 2025-10-16,21:01:28.000,289,11059573,-795,0,1760648487,15163.27242149,138.00286187999882,50709.34958136001 2025-10-16,21:01:29.000,289,11059548,-795,0,1760648488,15163.306103039991,137.96056710000266,50709.30067152001 2025-10-16,21:01:30.000,289,11059609,-795,0,1760648489,15163.306103039991,137.91827231999923,50709.2936844 2025-10-16,21:01:31.000,289,11059559,-795,0,1760648490,15163.333048280001,137.86892841000372,50709.24477456 2025-10-16,21:01:32.000,289,11059596,-795,0,1760648491,15163.380202449996,137.77024058999814,50709.16791624 2025-10-16,21:01:33.000,289,11059587,-795,0,1760648492,15163.407147689992,137.66450364000048,50709.32163288 2025-10-16,21:01:34.000,289,11059520,-795,0,1760648493,15163.440829239997,137.60106146999897,50709.2238132 2025-10-16,21:01:35.000,289,11059578,-795,0,1760648494,15163.440829239997,137.52352103999874,50709.2238132 2025-10-16,21:01:36.000,289,11059571,-795,0,1760648495,15163.487983409992,137.47417713000323,50709.24477456 2025-10-16,21:01:37.000,289,11059572,-795,0,1760648496,15163.514928650002,137.3684401799983,50709.2238132 2025-10-16,21:01:38.000,289,11059581,-795,0,1760648497,15163.541873889997,137.31909627000277,50709.20983896001 2025-10-16,21:01:39.000,289,11059564,-795,0,1760648498,15163.575555440002,137.26270323000062,50709.258748800006 2025-10-16,21:01:40.000,289,11059536,-795,0,1760648499,15163.582291749997,137.22745758000383,50709.23080032001 2025-10-16,21:01:41.000,289,11059546,-795,0,1760648500,15163.636182230002,137.22745758000383,50709.2238132 2025-10-16,21:01:42.000,289,11059563,-795,0,1760648501,15163.676600090002,137.21335931999783,50709.16092912001 2025-10-16,21:01:43.000,289,11059515,-795,0,1760648502,15163.710281639993,137.22745758000383,50709.12599352 2025-10-16,21:01:44.000,289,11059548,-795,0,1760648503,15163.764172119998,137.2486049700019,50709.237787440004 2025-10-16,21:01:45.000,289,11059579,-795,0,1760648504,15163.818062599988,137.25565410000127,50709.17490336 2025-10-16,21:01:46.000,289,11059567,-795,0,1760648505,15163.811326289993,137.27680148999934,50709.17490336 2025-10-16,21:01:47.000,289,11059552,-795,0,1760648506,15163.871953079994,137.31909627000277,50709.153942 2025-10-16,21:01:48.000,289,11059558,-795,0,1760648507,15163.892162009994,137.30499801000406,50709.11201928001 2025-10-16,21:01:49.000,289,11059546,-795,0,1760648508,15163.932579869994,137.31909627000277,50709.11201928001 2025-10-16,21:01:50.000,289,11059569,-795,0,1760648509,15163.972997729994,137.3331945300015,50709.10503216 2025-10-16,21:01:51.000,289,11059549,-795,0,1760648510,15164.02015189999,137.34024366000085,50709.11201928001 2025-10-16,21:01:52.000,289,11059587,-795,0,1760648511,15164.033624519994,137.29089974999806,50709.070096560004 2025-10-16,21:01:53.000,289,11059543,-795,0,1760648512,15164.074042379994,137.31909627000277,50709.09804504 2025-10-16,21:01:54.000,289,11059619,-795,0,1760648513,15164.06056975999,137.27680148999934,50709.00022536 2025-10-16,21:01:55.000,289,11059549,-795,0,1760648514,15164.10772393,137.26270323000062,50709.021186720005 2025-10-16,21:01:56.000,289,11059530,-795,0,1760648515,15164.12793286,137.2979488800047,50709.0491352 2025-10-16,21:01:57.000,289,11059531,-795,0,1760648516,15164.20203226999,137.2838506199987,50709.021186720005 2025-10-16,21:01:58.000,289,11059564,-795,0,1760648517,15164.22224119999,137.29089974999806,50709.021186720005 2025-10-16,21:01:59.000,289,11059521,-795,0,1760648518,15164.28286798999,137.30499801000406,50709.01419960001 2025-10-16,21:02:00.000,289,11059573,-795,0,1760648519,15164.397385259996,137.34024366000085,50709.10503216 2025-10-16,21:02:01.000,289,11059590,-795,0,1760648520,15164.464748359991,137.3684401799983,50709.070096560004 2025-10-16,21:02:02.000,289,11059561,-795,0,1760648521,15164.532111460001,137.396636700003,50709.00022536 2025-10-16,21:02:03.000,289,11059584,-795,0,1760648522,15164.633156110001,137.4600788700045,50709.07708368 2025-10-16,21:02:04.000,289,11059579,-795,0,1760648523,15164.761145999997,137.41778409000108,50709.01419960001 2025-10-16,21:02:05.000,289,11059578,-795,0,1760648524,15164.835245410002,137.4600788700045,50709.04214808001 2025-10-16,21:02:06.000,289,11059556,-795,0,1760648525,15164.922817439998,137.45302973999787,50709.00721248 2025-10-16,21:02:07.000,289,11059571,-795,0,1760648526,15165.003653159998,137.47417713000323,50709.00721248 2025-10-16,21:02:08.000,289,11059582,-795,0,1760648527,15165.077752569989,137.4812262600026,50708.95830264 2025-10-16,21:02:09.000,289,11059542,-795,0,1760648528,15165.131643049994,137.48827539000195,50708.951315520004 2025-10-16,21:02:10.000,289,11059567,-795,0,1760648529,15165.212478769994,137.46712800000387,50708.93035416 2025-10-16,21:02:11.000,289,11059571,-795,0,1760648530,15165.293314489994,137.4318823499998,50708.902405680004 2025-10-16,21:02:12.000,289,11059570,-795,0,1760648531,15165.32025972999,137.37548930999765,50708.951315520004 2025-10-16,21:02:13.000,289,11059568,-795,0,1760648532,15165.434776999995,137.34024366000085,50708.95830264 2025-10-16,21:02:14.000,289,11059590,-795,0,1760648533,15165.495403789995,137.31909627000277,50708.93734128 2025-10-16,21:02:15.000,289,11059593,-795,0,1760648534,15165.56276688999,137.27680148999934,50708.979264 2025-10-16,21:02:16.000,289,11059552,-795,0,1760648535,15165.60318474999,137.22040845000447,50708.9093928 2025-10-16,21:02:17.000,289,11059568,-795,0,1760648536,15165.684020469991,137.16401541000232,50708.9093928 2025-10-16,21:02:18.000,289,11059550,-795,0,1760648537,15165.71096571,137.12876975999825,50708.951315520004 2025-10-16,21:02:19.000,289,11059594,-795,0,1760648538,15165.805274049992,137.06532759000402,50708.96528976001 2025-10-16,21:02:20.000,289,11059557,-795,0,1760648539,15165.838955599997,136.98073803000443,50708.94432840001 2025-10-16,21:02:21.000,289,11059611,-795,0,1760648540,15165.852428220001,136.8890993399982,50708.95830264 2025-10-16,21:02:22.000,289,11059594,-795,0,1760648541,15165.872637150002,136.79746064999927,50708.93035416 2025-10-16,21:02:23.000,289,11059545,-795,0,1760648542,15165.926527629992,136.67762544000288,50708.979264 2025-10-16,21:02:24.000,289,11059526,-795,0,1760648543,15165.913055010002,136.6282815300001,50709.05612232 2025-10-16,21:02:25.000,289,11059562,-795,0,1760648544,15165.892846080002,136.48729892999836,50709.00022536 2025-10-16,21:02:26.000,289,11059557,-795,0,1760648545,15165.892846080002,136.43795502000285,50709.03516096 2025-10-16,21:02:27.000,289,11059597,-795,0,1760648546,15165.892846080002,136.38861111000006,50709.00721248 2025-10-16,21:02:28.000,289,11059569,-795,0,1760648547,15165.892846080002,136.33926720000454,50709.091057920006 2025-10-16,21:02:29.000,289,11059576,-795,0,1760648548,15165.892846080002,136.3181198099992,50709.119006400004 2025-10-16,21:02:30.000,289,11059572,-795,0,1760648549,15165.926527629992,136.31107067999983,50709.0491352 2025-10-16,21:02:31.000,289,11059594,-795,0,1760648550,15165.987154419992,136.3463163300039,50709.139967760006 2025-10-16,21:02:32.000,289,11059553,-795,0,1760648551,15165.980418109997,136.39566023999942,50709.14695488 2025-10-16,21:02:33.000,289,11059568,-795,0,1760648552,15166.020835969997,136.42385676000413,50709.16092912001 2025-10-16,21:02:34.000,289,11059553,-795,0,1760648553,15166.054517520002,136.5084463200037,50709.09804504 2025-10-16,21:02:35.000,289,11059533,-795,0,1760648554,15166.081462759998,136.51549545000307,50709.04214808001 2025-10-16,21:02:36.000,289,11059577,-795,0,1760648555,15166.074726450002,136.5436919700005,50709.05612232 2025-10-16,21:02:37.000,289,11059585,-795,0,1760648556,15166.094935380002,136.57188848999795,50709.10503216 2025-10-16,21:02:38.000,289,11059600,-795,0,1760648557,15166.047781209993,136.55779022999923,50709.09804504 2025-10-16,21:02:39.000,289,11059541,-795,0,1760648558,15166.081462759998,136.55779022999923,50709.091057920006 2025-10-16,21:02:40.000,289,11059532,-795,0,1760648559,15166.054517520002,136.57188848999795,50709.19586472 2025-10-16,21:02:41.000,289,11059541,-795,0,1760648560,15166.014099660002,136.5436919700005,50709.153942 2025-10-16,21:02:42.000,289,11059618,-795,0,1760648561,15165.973681800002,136.55074109999987,50709.11201928001 2025-10-16,21:02:43.000,289,11059586,-795,0,1760648562,15165.966945489992,136.50139719000435,50709.20285184 2025-10-16,21:02:44.000,289,11059590,-795,0,1760648563,15165.926527629992,136.3815619800007,50709.18189048001 2025-10-16,21:02:45.000,289,11059569,-795,0,1760648564,15165.913055010002,136.38861111000006,50709.153942 2025-10-16,21:02:46.000,289,11059567,-795,0,1760648565,15165.872637150002,136.35336546000326,50709.21682608 2025-10-16,21:02:47.000,289,11059550,-795,0,1760648566,15165.879373459997,136.32516893999855,50709.26573592 2025-10-16,21:02:48.000,289,11059581,-795,0,1760648567,15165.859164529997,136.25467763999768,50709.26573592 2025-10-16,21:02:49.000,289,11059575,-795,0,1760648568,15165.859164529997,136.26172677000432,50709.258748800006 2025-10-16,21:02:50.000,289,11059540,-795,0,1760648569,15165.832219290001,136.22648112000024,50709.27971016001 2025-10-16,21:02:51.000,289,11059598,-795,0,1760648570,15165.838955599997,136.24762850999832,50709.26573592 2025-10-16,21:02:52.000,289,11059562,-795,0,1760648571,15165.832219290001,136.20533373000217,50709.30067152001 2025-10-16,21:02:53.000,289,11059537,-795,0,1760648572,15165.838955599997,136.21238286000153,50709.3635556 2025-10-16,21:02:54.000,289,11059579,-795,0,1760648573,15165.812010360001,136.21943199000088,50709.258748800006 2025-10-16,21:02:55.000,289,11059557,-795,0,1760648574,15165.798537739996,136.2335302499996,50709.307658640006 2025-10-16,21:02:56.000,289,11059558,-795,0,1760648575,15165.791801430001,136.21943199000088,50709.34259424 2025-10-16,21:02:57.000,289,11059445,-795,0,1760648576,15165.758119879996,136.22648112000024,50709.258748800006 2025-10-16,21:02:58.000,289,11059573,-795,0,1760648577,15165.744647259991,136.24057937999896,50709.30067152001 2025-10-16,21:02:59.000,289,11059561,-795,0,1760648578,15165.791801430001,136.2335302499996,50709.27272304 2025-10-16,21:03:00.000,289,11059527,-795,0,1760648579,15165.812010360001,136.1982846000028,50709.34958136001 2025-10-16,21:03:01.000,289,11059565,-795,0,1760648580,15165.825482979992,136.21943199000088,50709.39150408 2025-10-16,21:03:02.000,289,11059538,-795,0,1760648581,15165.798537739996,136.1982846000028,50709.37054272 2025-10-16,21:03:03.000,289,11059572,-795,0,1760648582,15165.805274049992,136.21943199000088,50709.405478320004 2025-10-16,21:03:04.000,289,11059582,-795,0,1760648583,15165.859164529997,136.24057937999896,50709.37752984001 2025-10-16,21:03:05.000,289,11059535,-795,0,1760648584,15165.892846080002,136.2335302499996,50709.356568480005 2025-10-16,21:03:06.000,289,11059537,-795,0,1760648585,15165.899582389997,136.25467763999768,50709.32163288 2025-10-16,21:03:07.000,289,11059558,-795,0,1760648586,15165.919791319997,136.2335302499996,50709.3635556 2025-10-16,21:03:08.000,289,11059551,-795,0,1760648587,15165.953472870002,136.24057937999896,50709.37054272 2025-10-16,21:03:09.000,289,11059541,-795,0,1760648588,15165.973681800002,136.22648112000024,50709.37054272 2025-10-16,21:03:10.000,289,11059559,-795,0,1760648589,15165.946736559992,136.19123547000345,50709.405478320004 2025-10-16,21:03:11.000,289,11059609,-795,0,1760648590,15165.946736559992,136.1841863400041,50709.405478320004 2025-10-16,21:03:12.000,289,11059552,-795,0,1760648591,15165.953472870002,136.21238286000153,50709.38451696 2025-10-16,21:03:13.000,289,11059600,-795,0,1760648592,15165.919791319997,136.1348424300013,50709.46137528 2025-10-16,21:03:14.000,289,11059599,-795,0,1760648593,15165.906318699992,136.10664591000386,50709.454388160004 2025-10-16,21:03:15.000,289,11059554,-795,0,1760648594,15165.879373459997,136.036154610003,50709.454388160004 2025-10-16,21:03:16.000,289,11059567,-795,0,1760648595,15165.886109769992,136.00795808999828,50709.475349520006 2025-10-16,21:03:17.000,289,11059551,-795,0,1760648596,15165.845691909992,135.9233685299987,50709.41945256001 2025-10-16,21:03:18.000,289,11059613,-795,0,1760648597,15165.832219290001,135.8881228800019,50709.41945256001 2025-10-16,21:03:19.000,289,11059557,-795,0,1760648598,15165.818746669996,135.85992636000447,50709.46137528 2025-10-16,21:03:20.000,289,11059588,-795,0,1760648599,15165.818746669996,135.79648419000296,50709.426439680006 2025-10-16,21:03:21.000,289,11059565,-795,0,1760648600,15165.825482979992,135.71189463000337,50709.44041392 2025-10-16,21:03:22.000,289,11059553,-795,0,1760648601,15165.852428220001,135.6766489799993,50709.426439680006 2025-10-16,21:03:23.000,289,11059569,-795,0,1760648602,15165.859164529997,135.59910854999907,50709.48932376 2025-10-16,21:03:24.000,289,11059527,-795,0,1760648603,15165.919791319997,135.4933716000014,50709.48932376 2025-10-16,21:03:25.000,289,11059534,-795,0,1760648604,15165.933263940002,135.45812595000461,50709.475349520006 2025-10-16,21:03:26.000,289,11059552,-795,0,1760648605,15165.899582389997,135.35943812999903,50709.48932376 2025-10-16,21:03:27.000,289,11059591,-795,0,1760648606,15165.919791319997,135.2959959600048,50709.426439680006 2025-10-16,21:03:28.000,289,11059556,-795,0,1760648607,15165.993890730002,135.2325537900033,50709.41945256001 2025-10-16,21:03:29.000,289,11059554,-795,0,1760648608,15166.000627039997,135.19730813999922,50709.426439680006 2025-10-16,21:03:30.000,289,11059545,-795,0,1760648609,15166.054517520002,135.17616075000115,50709.39150408 2025-10-16,21:03:31.000,289,11059555,-795,0,1760648610,15166.074726450002,135.09862032000092,50709.38451696 2025-10-16,21:03:32.000,289,11059578,-795,0,1760648611,15166.115144310003,135.10566945000028,50709.37054272 2025-10-16,21:03:33.000,289,11059540,-795,0,1760648612,15166.182507409998,135.12681683999836,50709.41246544 2025-10-16,21:03:34.000,289,11059542,-795,0,1760648613,15166.182507409998,135.1479642300037,50709.34958136001 2025-10-16,21:03:35.000,289,11059541,-795,0,1760648614,15166.216188959988,135.21845553000458,50709.405478320004 2025-10-16,21:03:36.000,289,11059524,-795,0,1760648615,15166.256606819989,135.25370118000137,50709.3635556 2025-10-16,21:03:37.000,289,11059522,-795,0,1760648616,15166.256606819989,135.33829074000096,50709.39150408 2025-10-16,21:03:38.000,289,11059577,-795,0,1760648617,15166.317233609989,135.41583117000118,50709.307658640006 2025-10-16,21:03:39.000,289,11059521,-795,0,1760648618,15166.337442539989,135.45107681999798,50709.39150408 2025-10-16,21:03:40.000,289,11059580,-795,0,1760648619,15166.357651469989,135.5286172499982,50709.32163288 2025-10-16,21:03:41.000,289,11059540,-795,0,1760648620,15166.425014569999,135.5920594199997,50709.39849120001 2025-10-16,21:03:42.000,289,11059570,-795,0,1760648621,15166.43848718999,135.66255072000058,50709.34259424 2025-10-16,21:03:43.000,289,11059560,-795,0,1760648622,15166.47890504999,135.69779637000465,50709.38451696 2025-10-16,21:03:44.000,289,11059572,-795,0,1760648623,15166.52605922,135.81763158000103,50709.3635556 2025-10-16,21:03:45.000,289,11059553,-795,0,1760648624,15166.53953183999,135.8387789699991,50709.3635556 2025-10-16,21:03:46.000,289,11059582,-795,0,1760648625,15166.593422319995,135.91631939999934,50709.31464576 2025-10-16,21:03:47.000,289,11059557,-795,0,1760648626,15166.62710387,135.94451592000405,50709.37752984001 2025-10-16,21:03:48.000,289,11059550,-795,0,1760648627,15166.68099434999,135.96566331000213,50709.34259424 2025-10-16,21:03:49.000,289,11059539,-795,0,1760648628,15166.714675899995,136.04320374000235,50709.39150408 2025-10-16,21:03:50.000,289,11059527,-795,0,1760648629,15166.72141220999,136.0854985199985,50709.356568480005 2025-10-16,21:03:51.000,289,11059548,-795,0,1760648630,15166.80898424,136.14894069000002,50709.34958136001 2025-10-16,21:03:52.000,289,11059527,-795,0,1760648631,15166.856138409996,136.19123547000345,50709.3635556 2025-10-16,21:03:53.000,289,11059580,-795,0,1760648632,15166.950446750001,136.2335302499996,50709.39150408 2025-10-16,21:03:54.000,289,11059572,-795,0,1760648633,15167.058227709997,136.28992329000175,50709.34259424 2025-10-16,21:03:55.000,289,11059525,-795,0,1760648634,15167.186217599992,136.3322180699979,50709.41945256001 2025-10-16,21:03:56.000,289,11059564,-795,0,1760648635,15167.253580700002,136.42385676000413,50709.39150408 2025-10-16,21:03:57.000,289,11059543,-795,0,1760648636,15167.320943799998,136.47320066999964,50709.41246544 2025-10-16,21:03:58.000,289,11059495,-795,0,1760648637,15167.368097969993,136.5648393599986,50709.32163288 2025-10-16,21:03:59.000,289,11059557,-795,0,1760648638,15167.415252139988,136.57893762000458,50709.30067152001 2025-10-16,21:04:00.000,289,11059557,-795,0,1760648639,15167.496087859989,136.6423797899988,50709.3635556 2025-10-16,21:04:01.000,289,11059539,-795,0,1760648640,15167.543242029999,136.70582196000032,50709.34958136001 2025-10-16,21:04:02.000,289,11059530,-795,0,1760648641,15167.536505719989,136.7410676100044,50709.37054272 2025-10-16,21:04:03.000,289,11059536,-795,0,1760648642,15167.597132509989,136.76221500000247,50709.44740104001 2025-10-16,21:04:04.000,289,11059543,-795,0,1760648643,15167.570187269994,136.76221500000247,50709.49631088001 2025-10-16,21:04:05.000,289,11059542,-795,0,1760648644,15167.543242029999,136.7763132600012,50709.51028512 2025-10-16,21:04:06.000,289,11059557,-795,0,1760648645,15167.543242029999,136.7410676100044,50709.454388160004 2025-10-16,21:04:07.000,289,11059544,-795,0,1760648646,15167.496087859989,136.7410676100044,50709.38451696 2025-10-16,21:04:08.000,289,11059522,-795,0,1760648647,15167.469142619993,136.71287108999968,50709.5382336 2025-10-16,21:04:09.000,289,11059559,-795,0,1760648648,15167.374834279988,136.68467457000224,50709.53124648 2025-10-16,21:04:10.000,289,11059568,-795,0,1760648649,15167.314207490002,136.58598675000394,50709.475349520006 2025-10-16,21:04:11.000,289,11059567,-795,0,1760648650,15167.240108079997,136.55074109999987,50709.53124648 2025-10-16,21:04:12.000,289,11059550,-795,0,1760648651,15167.159272359997,136.5084463200037,50709.573169200004 2025-10-16,21:04:13.000,289,11059552,-795,0,1760648652,15167.112118190002,136.50139719000435,50709.66400176001 2025-10-16,21:04:14.000,289,11059550,-795,0,1760648653,15167.031282470001,136.40270936999877,50709.69893736 2025-10-16,21:04:15.000,289,11059558,-795,0,1760648654,15166.977391989996,136.3181198099992,50709.63605328001 2025-10-16,21:04:16.000,289,11059574,-795,0,1760648655,15166.903292579991,136.20533373000217,50709.740860080004 2025-10-16,21:04:17.000,289,11059551,-795,0,1760648656,15166.82919317,136.1700880799981,50709.71989872 2025-10-16,21:04:18.000,289,11059554,-795,0,1760648657,15166.775302689995,136.0502528700017,50709.73387296001 2025-10-16,21:04:19.000,289,11059544,-795,0,1760648658,15166.70120327999,136.00090895999892,50709.84566688 2025-10-16,21:04:20.000,289,11059528,-795,0,1760648659,15166.64057648999,135.90927026999998,50709.86662824 2025-10-16,21:04:21.000,289,11059527,-795,0,1760648660,15166.57994969999,135.76828766999824,50709.8875896 2025-10-16,21:04:22.000,289,11059579,-795,0,1760648661,15166.55974076999,135.68369810999866,50709.93649944 2025-10-16,21:04:23.000,289,11059546,-795,0,1760648662,15166.54626815,135.5920594199997,50709.97143504001 2025-10-16,21:04:24.000,289,11059567,-795,0,1760648663,15166.53953183999,135.50746986000013,50709.929512320006 2025-10-16,21:04:25.000,289,11059565,-795,0,1760648664,15166.53953183999,135.45107681999798,50710.01335776 2025-10-16,21:04:26.000,289,11059556,-795,0,1760648665,15166.52605922,135.42288030000054,50710.027332000005 2025-10-16,21:04:27.000,289,11059559,-795,0,1760648666,15166.532795529994,135.45107681999798,50710.01335776 2025-10-16,21:04:28.000,289,11059548,-795,0,1760648667,15166.553004459995,135.41583117000118,50710.01335776 2025-10-16,21:04:29.000,289,11059602,-795,0,1760648668,15166.54626815,135.40173291000247,50710.02034488001 2025-10-16,21:04:30.000,289,11059527,-795,0,1760648669,15166.532795529994,135.42288030000054,50709.99938352001 2025-10-16,21:04:31.000,289,11059548,-795,0,1760648670,15166.54626815,135.44402768999862,50709.929512320006 2025-10-16,21:04:32.000,289,11059529,-795,0,1760648671,15166.57994969999,135.48632247000205,50709.94348656 2025-10-16,21:04:33.000,289,11059565,-795,0,1760648672,15166.654049109995,135.5145189899995,50709.957460800004 2025-10-16,21:04:34.000,289,11059581,-795,0,1760648673,15166.66752173,135.60615767999843,50709.929512320006 2025-10-16,21:04:35.000,289,11059551,-795,0,1760648674,15166.70120327999,135.66959984999994,50709.96444792 2025-10-16,21:04:36.000,289,11059570,-795,0,1760648675,15166.775302689995,135.77533680000488,50709.94348656 2025-10-16,21:04:37.000,289,11059559,-795,0,1760648676,15166.78877531,135.87402462000318,50709.957460800004 2025-10-16,21:04:38.000,289,11059578,-795,0,1760648677,15166.856138409996,135.95861418000277,50709.91553808 2025-10-16,21:04:39.000,289,11059541,-795,0,1760648678,15166.88981996,136.0502528700017,50709.957460800004 2025-10-16,21:04:40.000,289,11059559,-795,0,1760648679,15166.936974129996,136.07844938999915,50709.98540928 2025-10-16,21:04:41.000,289,11059555,-795,0,1760648680,15166.957183059996,136.15598981999938,50709.94348656 2025-10-16,21:04:42.000,289,11059544,-795,0,1760648681,15166.997600919996,136.28992329000175,50709.86662824 2025-10-16,21:04:43.000,289,11059530,-795,0,1760648682,15167.044755089992,136.32516893999855,50709.87361536 2025-10-16,21:04:44.000,289,11059557,-795,0,1760648683,15167.098645569997,136.40975849999813,50709.87361536 2025-10-16,21:04:45.000,289,11059558,-795,0,1760648684,15167.078436639997,136.48729892999836,50709.90156384001 2025-10-16,21:04:46.000,289,11059531,-795,0,1760648685,15167.098645569997,136.5436919700005,50709.87361536 2025-10-16,21:04:47.000,289,11059557,-795,0,1760648686,15167.145799739992,136.60713414000202,50709.87361536 2025-10-16,21:04:48.000,289,11059552,-795,0,1760648687,15167.139063429997,136.62123240000074,50709.8875896 2025-10-16,21:04:49.000,289,11059585,-795,0,1760648688,15167.152536050002,136.62123240000074,50709.8875896 2025-10-16,21:04:50.000,289,11059509,-795,0,1760648689,15167.152536050002,136.58598675000394,50709.88060248001 2025-10-16,21:04:51.000,289,11059541,-795,0,1760648690,15167.118854499997,136.6282815300001,50709.87361536 2025-10-16,21:04:52.000,289,11059518,-795,0,1760648691,15167.098645569997,136.60008501000266,50709.85265400001 2025-10-16,21:04:53.000,289,11059521,-795,0,1760648692,15167.058227709997,136.60713414000202,50709.86662824 2025-10-16,21:04:54.000,289,11059519,-795,0,1760648693,15167.004337229992,136.55779022999923,50709.810731280006 2025-10-16,21:04:55.000,289,11059575,-795,0,1760648694,15166.930237820001,136.53664284000115,50709.82470552 2025-10-16,21:04:56.000,289,11059538,-795,0,1760648695,15166.862874719991,136.48729892999836,50709.83169264001 2025-10-16,21:04:57.000,289,11059527,-795,0,1760648696,15166.80224792999,136.45910241000092,50709.86662824 2025-10-16,21:04:58.000,289,11059544,-795,0,1760648697,15166.74835745,136.43795502000285,50709.83169264001 2025-10-16,21:04:59.000,289,11059527,-795,0,1760648698,15166.674258039995,136.42385676000413,50709.93649944 2025-10-16,21:05:00.000,289,11059538,-795,0,1760648699,15166.60689494,136.41680763000477,50709.89457672 2025-10-16,21:05:01.000,289,11059535,-795,0,1760648700,15166.54626815,136.42385676000413,50709.87361536 2025-10-16,21:05:02.000,289,11059530,-795,0,1760648701,15166.49911397999,136.43795502000285,50709.83867976 2025-10-16,21:05:03.000,289,11059542,-795,0,1760648702,15166.43848718999,136.3815619800007,50709.92252520001 2025-10-16,21:05:04.000,289,11059535,-795,0,1760648703,15166.43848718999,136.38861111000006,50709.8875896 2025-10-16,21:05:05.000,289,11059583,-795,0,1760648704,15166.377860399989,136.32516893999855,50709.86662824 2025-10-16,21:05:06.000,289,11059574,-795,0,1760648705,15166.290288369994,136.2969724200011,50709.859641120005 2025-10-16,21:05:07.000,289,11059558,-795,0,1760648706,15166.290288369994,136.3322180699979,50709.908550960005 2025-10-16,21:05:08.000,289,11059566,-795,0,1760648707,15166.222925269998,136.24762850999832,50709.87361536 2025-10-16,21:05:09.000,289,11059538,-795,0,1760648708,15166.182507409998,136.28992329000175,50709.83867976 2025-10-16,21:05:10.000,289,11059519,-795,0,1760648709,15166.182507409998,136.2828741600024,50709.87361536 2025-10-16,21:05:11.000,289,11059555,-795,0,1760648710,15166.175771099988,136.30402155000047,50709.86662824 2025-10-16,21:05:12.000,289,11059559,-795,0,1760648711,15166.182507409998,136.32516893999855,50709.89457672 2025-10-16,21:05:13.000,289,11059580,-795,0,1760648712,15166.175771099988,136.30402155000047,50709.86662824 2025-10-16,21:05:14.000,289,11059535,-795,0,1760648713,15166.195980029988,136.31107067999983,50709.83169264001 2025-10-16,21:05:15.000,289,11059519,-795,0,1760648714,15166.229661579993,136.37451285000134,50709.84566688 2025-10-16,21:05:16.000,289,11059570,-795,0,1760648715,15166.276815749989,136.38861111000006,50709.82470552 2025-10-16,21:05:17.000,289,11059568,-795,0,1760648716,15166.303760989998,136.43795502000285,50709.8177184 2025-10-16,21:05:18.000,289,11059547,-795,0,1760648717,15166.337442539989,136.480249799999,50709.810731280006 2025-10-16,21:05:19.000,289,11059541,-795,0,1760648718,15166.364387779999,136.49434805999772,50709.83169264001 2025-10-16,21:05:20.000,289,11059524,-795,0,1760648719,15166.43848718999,136.52254458000243,50709.83169264001 2025-10-16,21:05:21.000,289,11059571,-795,0,1760648720,15166.465432429999,136.5648393599986,50709.761821440006 2025-10-16,21:05:22.000,289,11059567,-795,0,1760648721,15166.451959809994,136.60713414000202,50709.76880856 2025-10-16,21:05:23.000,289,11059562,-795,0,1760648722,15166.50585029,136.6564780500048,50709.78278280001 2025-10-16,21:05:24.000,289,11059530,-795,0,1760648723,15166.512586599994,136.6564780500048,50709.75483432001 2025-10-16,21:05:25.000,289,11059522,-795,0,1760648724,15166.532795529994,136.69877283000096,50709.80374416001 2025-10-16,21:05:26.000,289,11059571,-795,0,1760648725,15166.52605922,136.7269693499984,50709.8177184 2025-10-16,21:05:27.000,289,11059572,-795,0,1760648726,15166.553004459995,136.7763132600012,50709.80374416001 2025-10-16,21:05:28.000,289,11059557,-795,0,1760648727,15166.573213389995,136.79746064999927,50709.77579568 2025-10-16,21:05:29.000,289,11059577,-795,0,1760648728,15166.60689494,136.84680456000206,50709.761821440006 2025-10-16,21:05:30.000,289,11059553,-795,0,1760648729,15166.654049109995,136.8890993399982,50709.73387296001 2025-10-16,21:05:31.000,289,11059571,-795,0,1760648730,15166.654049109995,136.91024673000356,50709.740860080004 2025-10-16,21:05:32.000,289,11059580,-795,0,1760648731,15166.6473128,136.92434499000228,50709.76880856 2025-10-16,21:05:33.000,289,11059609,-795,0,1760648732,15166.64057648999,136.91024673000356,50709.7478472 2025-10-16,21:05:34.000,289,11059551,-795,0,1760648733,15166.62036755999,136.8890993399982,50709.70592448 2025-10-16,21:05:35.000,289,11059538,-795,0,1760648734,15166.633840179995,136.8750010799995,50709.77579568 2025-10-16,21:05:36.000,289,11059565,-795,0,1760648735,15166.56647708,136.84680456000206,50709.67098888 2025-10-16,21:05:37.000,289,11059563,-795,0,1760648736,15166.553004459995,136.84680456000206,50709.67098888 2025-10-16,21:05:38.000,289,11059540,-795,0,1760648737,15166.47890504999,136.8890993399982,50709.643040400006 2025-10-16,21:05:39.000,289,11059531,-795,0,1760648738,15166.425014569999,136.86090282000077,50709.70592448 2025-10-16,21:05:40.000,289,11059583,-795,0,1760648739,15166.377860399989,136.81155890999798,50709.77579568 2025-10-16,21:05:41.000,289,11059552,-795,0,1760648740,15166.303760989998,136.80450977999863,50709.63605328001 2025-10-16,21:05:42.000,289,11059574,-795,0,1760648741,15166.229661579993,136.82565717000398,50709.67098888 2025-10-16,21:05:43.000,289,11059541,-795,0,1760648742,15166.182507409998,136.81155890999798,50709.68496312001 2025-10-16,21:05:44.000,289,11059570,-795,0,1760648743,15166.115144310003,136.79746064999927,50709.761821440006 2025-10-16,21:05:45.000,289,11059508,-795,0,1760648744,15166.041044899997,136.7763132600012,50709.79675704 2025-10-16,21:05:46.000,289,11059554,-795,0,1760648745,15165.906318699992,136.80450977999863,50709.76880856 2025-10-16,21:05:47.000,289,11059565,-795,0,1760648746,15165.879373459997,136.7904115199999,50709.7478472 2025-10-16,21:05:48.000,289,11059582,-795,0,1760648747,15165.825482979992,136.73401847999776,50709.83169264001 2025-10-16,21:05:49.000,289,11059512,-795,0,1760648748,15165.704229399991,136.7551658700031,50709.8177184 2025-10-16,21:05:50.000,289,11059579,-795,0,1760648749,15165.636866299996,136.70582196000032,50709.84566688 2025-10-16,21:05:51.000,289,11059574,-795,0,1760648750,15165.576239509996,136.68467457000224,50709.957460800004 2025-10-16,21:05:52.000,289,11059577,-795,0,1760648751,15165.475194859995,136.63533065999945,50709.789769920004 2025-10-16,21:05:53.000,289,11059515,-795,0,1760648752,15165.42130437999,136.60713414000202,50709.90156384001 2025-10-16,21:05:54.000,289,11059570,-795,0,1760648753,15165.27984186999,136.61418327000138,50709.91553808 2025-10-16,21:05:55.000,289,11059538,-795,0,1760648754,15165.26636925,136.60713414000202,50709.96444792 2025-10-16,21:05:56.000,289,11059587,-795,0,1760648755,15165.192269839994,136.51549545000307,50710.04130624 2025-10-16,21:05:57.000,289,11059562,-795,0,1760648756,15165.124906739999,136.480249799999,50710.06925472001 2025-10-16,21:05:58.000,289,11059509,-795,0,1760648757,15165.037334709988,136.42385676000413,50710.09021608001 2025-10-16,21:05:59.000,289,11059529,-795,0,1760648758,15164.949762679993,136.36041459000262,50710.027332000005 2025-10-16,21:06:00.000,289,11059545,-795,0,1760648759,15164.936290059988,136.33926720000454,50710.04829336001 2025-10-16,21:06:01.000,289,11059564,-755,0,1760648760,15164.875663270002,136.25467763999768,50710.0622676 2025-10-16,21:06:02.000,289,11059523,-795,0,1760648761,15164.828509099993,136.2828741600024,50709.98540928 2025-10-16,21:06:03.000,289,11059549,-795,0,1760648762,15164.815036480002,136.2335302499996,50710.10419032 2025-10-16,21:06:04.000,289,11059532,-795,0,1760648763,15164.754409690002,136.2335302499996,50710.076241840005 2025-10-16,21:06:05.000,289,11059560,-795,0,1760648764,15164.754409690002,136.26877590000367,50710.09021608001 2025-10-16,21:06:06.000,289,11059519,-795,0,1760648765,15164.754409690002,136.27582503000303,50710.076241840005 2025-10-16,21:06:07.000,289,11059561,-795,0,1760648766,15164.808300169992,136.37451285000134,50710.09021608001 2025-10-16,21:06:08.000,289,11059570,-795,0,1760648767,15164.862190649998,136.45910241000092,50709.99938352001 2025-10-16,21:06:09.000,289,11059553,-795,0,1760648768,15164.895872200002,136.53664284000115,50710.00637064 2025-10-16,21:06:10.000,289,11059536,-795,0,1760648769,15164.922817439998,136.6423797899988,50710.02034488001 2025-10-16,21:06:11.000,289,11059531,-795,0,1760648770,15164.990180539993,136.68467457000224,50709.978422160006 2025-10-16,21:06:12.000,289,11059532,-795,0,1760648771,15165.023862089998,136.78336239000055,50709.929512320006 2025-10-16,21:06:13.000,289,11059548,-795,0,1760648772,15165.084488879998,136.86090282000077,50709.929512320006 2025-10-16,21:06:14.000,289,11059550,-795,0,1760648773,15165.118170429989,136.98073803000443,50709.86662824 2025-10-16,21:06:15.000,289,11059578,-795,0,1760648774,15165.131643049994,137.0230328100006,50709.92252520001 2025-10-16,21:06:16.000,289,11059566,-795,0,1760648775,15165.158588289989,137.09352411000145,50709.88060248001 2025-10-16,21:06:17.000,289,11059542,-795,0,1760648776,15165.185533529999,137.15696628000296,50709.85265400001 2025-10-16,21:06:18.000,289,11059537,-795,0,1760648777,15165.19900614999,137.24155584000255,50709.84566688 2025-10-16,21:06:19.000,289,11059572,-795,0,1760648778,15165.19900614999,137.30499801000406,50709.8875896 2025-10-16,21:06:20.000,289,11059564,-795,0,1760648779,15165.19900614999,137.3331945300015,50709.88060248001 2025-10-16,21:06:21.000,289,11059568,-795,0,1760648780,15165.172060909994,137.42483322000044,50709.789769920004 2025-10-16,21:06:22.000,289,11059551,-795,0,1760648781,15165.111434119994,137.45302973999787,50709.80374416001 2025-10-16,21:06:23.000,289,11059512,-795,0,1760648782,15165.104697809998,137.48827539000195,50709.83867976 2025-10-16,21:06:24.000,289,11059542,-795,0,1760648783,15165.050807329993,137.50237365000066,50709.87361536 2025-10-16,21:06:25.000,289,11059563,-795,0,1760648784,15165.037334709988,137.5799140800009,50709.789769920004 2025-10-16,21:06:26.000,289,11059550,-795,0,1760648785,15164.949762679993,137.57286495000153,50709.810731280006 2025-10-16,21:06:27.000,289,11059579,-795,0,1760648786,15164.916081129988,137.5940123399996,50709.83867976 2025-10-16,21:06:28.000,289,11059547,-795,0,1760648787,15164.895872200002,137.5940123399996,50709.87361536 2025-10-16,21:06:29.000,289,11059546,-795,0,1760648788,15164.815036480002,137.5587666900028,50709.859641120005 2025-10-16,21:06:30.000,289,11059530,-795,0,1760648789,15164.747673379992,137.56581582000217,50709.82470552 2025-10-16,21:06:31.000,289,11059529,-795,0,1760648790,15164.693782900002,137.52352103999874,50709.859641120005 2025-10-16,21:06:32.000,289,11059515,-795,0,1760648791,15164.646628729992,137.52352103999874,50709.77579568 2025-10-16,21:06:33.000,289,11059539,-795,0,1760648792,15164.606210869992,137.4953245200013,50709.84566688 2025-10-16,21:06:34.000,289,11059545,-795,0,1760648793,15164.545584079991,137.46712800000387,50709.83169264001 2025-10-16,21:06:35.000,289,11059545,-795,0,1760648794,15164.545584079991,137.50237365000066,50709.8875896 2025-10-16,21:06:36.000,289,11059552,-795,0,1760648795,15164.518638839996,137.52352103999874,50709.84566688 2025-10-16,21:06:37.000,289,11059535,-795,0,1760648796,15164.4916936,137.5305701699981,50709.8177184 2025-10-16,21:06:38.000,289,11059569,-795,0,1760648797,15164.4916936,137.58696321000025,50709.84566688 2025-10-16,21:06:39.000,289,11059514,-795,0,1760648798,15164.458012049996,137.65745451000112,50709.85265400001 2025-10-16,21:06:40.000,289,11059533,-795,0,1760648799,15164.505166219991,137.67155276999983,50709.929512320006 2025-10-16,21:06:41.000,289,11059544,-795,0,1760648800,15164.478220979996,137.77024058999814,50709.90156384001 2025-10-16,21:06:42.000,289,11059521,-795,0,1760648801,15164.484957289991,137.85483014999772,50709.84566688 2025-10-16,21:06:43.000,289,11059562,-795,0,1760648802,15164.45127574,137.87597754000308,50709.89457672 2025-10-16,21:06:44.000,289,11059528,-795,0,1760648803,15164.417594189996,137.9394197100046,50709.84566688 2025-10-16,21:06:45.000,289,11059536,-795,0,1760648804,15164.39064895,137.96056710000266,50709.859641120005 2025-10-16,21:06:46.000,289,11059522,-795,0,1760648805,15164.35023109,138.0169601400048,50709.83867976 2025-10-16,21:06:47.000,289,11059529,-795,0,1760648806,15164.33002216,138.0522057900016,50709.83169264001 2025-10-16,21:06:48.000,289,11059525,-795,0,1760648807,15164.296340609995,138.03105840000353,50709.789769920004 2025-10-16,21:06:49.000,289,11059554,-795,0,1760648808,15164.22224119999,138.0522057900016,50709.810731280006 2025-10-16,21:06:50.000,289,11059533,-795,0,1760648809,15164.18855965,138.05925492000097,50709.789769920004 2025-10-16,21:06:51.000,289,11059514,-795,0,1760648810,15164.16161440999,138.09450056999776,50709.79675704 2025-10-16,21:06:52.000,289,11059528,-795,0,1760648811,15164.074042379994,138.10859883000376,50709.78278280001 2025-10-16,21:06:53.000,289,11059541,-795,0,1760648812,15164.06056975999,138.1015497000044,50709.78278280001 2025-10-16,21:06:54.000,289,11059573,-795,0,1760648813,15164.013415589994,138.12269709000248,50709.80374416001 2025-10-16,21:06:55.000,289,11059519,-795,0,1760648814,15163.97973403999,138.12974622000183,50709.85265400001 2025-10-16,21:06:56.000,289,11059543,-795,0,1760648815,15163.925843559999,138.12269709000248,50709.91553808 2025-10-16,21:06:57.000,289,11059503,-795,0,1760648816,15163.871953079994,138.09450056999776,50709.96444792 2025-10-16,21:06:58.000,289,11059487,-795,0,1760648817,15163.845007839998,138.12974622000183,50709.8875896 2025-10-16,21:06:59.000,289,11059491,-795,0,1760648818,15163.838271529989,138.09450056999776,50709.92252520001 2025-10-16,21:07:00.000,289,11059572,-795,0,1760648819,15163.811326289993,138.1015497000044,50709.908550960005 2025-10-16,21:07:01.000,289,11059558,-795,0,1760648820,15163.797853669988,138.1015497000044,50709.86662824 2025-10-16,21:07:02.000,289,11059552,-795,0,1760648821,15163.818062599988,138.04515666000225,50709.89457672 2025-10-16,21:07:03.000,289,11059541,-795,0,1760648822,15163.777644739988,138.0522057900016,50709.88060248001 2025-10-16,21:07:04.000,289,11059496,-795,0,1760648823,15163.824798909998,138.0522057900016,50709.88060248001 2025-10-16,21:07:05.000,289,11059511,-795,0,1760648824,15163.838271529989,138.02400927000417,50709.929512320006 2025-10-16,21:07:06.000,289,11059497,-795,0,1760648825,15163.845007839998,137.97466536000138,50709.87361536 2025-10-16,21:07:07.000,289,11059564,-795,0,1760648826,15163.925843559999,137.96056710000266,50709.859641120005 2025-10-16,21:07:08.000,289,11059509,-795,0,1760648827,15163.952788799994,137.99581274999946,50709.8875896 2025-10-16,21:07:09.000,289,11059552,-795,0,1760648828,15163.986470349999,137.9887636200001,50709.87361536 2025-10-16,21:07:10.000,289,11059531,-795,0,1760648829,15164.026888209999,138.00991100999818,50709.8875896 2025-10-16,21:07:11.000,289,11059488,-795,0,1760648830,15163.993206659994,138.00991100999818,50709.87361536 2025-10-16,21:07:12.000,289,11059537,-795,0,1760648831,15164.013415589994,138.04515666000225,50709.82470552 2025-10-16,21:07:13.000,289,11059502,-795,0,1760648832,15164.02015189999,138.05925492000097,50709.84566688 2025-10-16,21:07:14.000,289,11059553,-795,0,1760648833,15164.013415589994,138.06630405000033,50709.76880856 2025-10-16,21:07:15.000,289,11059540,-795,0,1760648834,15164.006679279999,138.07335317999969,50709.77579568 2025-10-16,21:07:16.000,289,11059518,-795,0,1760648835,15163.993206659994,138.0874514399984,50709.75483432001 2025-10-16,21:07:17.000,289,11059507,-795,0,1760648836,15163.952788799994,138.0874514399984,50709.80374416001 2025-10-16,21:07:18.000,289,11059498,-795,0,1760648837,15163.946052489999,138.07335317999969,50709.75483432001 2025-10-16,21:07:19.000,289,11059505,-795,0,1760648838,15163.885425699998,138.06630405000033,50709.78278280001 2025-10-16,21:07:20.000,289,11059551,-795,0,1760648839,15163.831535219993,138.06630405000033,50709.90156384001 2025-10-16,21:07:21.000,289,11059513,-795,0,1760648840,15163.777644739988,138.07335317999969,50709.908550960005 2025-10-16,21:07:22.000,289,11059483,-795,0,1760648841,15163.683336399998,138.0381075300029,50709.82470552 2025-10-16,21:07:23.000,289,11059509,-795,0,1760648842,15163.595764370002,138.00991100999818,50709.91553808 2025-10-16,21:07:24.000,289,11059547,-795,0,1760648843,15163.508192339992,137.9887636200001,50709.85265400001 2025-10-16,21:07:25.000,289,11059483,-795,0,1760648844,15163.420620309997,137.9887636200001,50709.8875896 2025-10-16,21:07:26.000,289,11059494,-795,0,1760648845,15163.359993519996,137.9887636200001,50709.8875896 2025-10-16,21:07:27.000,289,11059485,-795,0,1760648846,15163.299366729996,137.96056710000266,50709.94348656 2025-10-16,21:07:28.000,289,11059516,-795,0,1760648847,15163.25221256,137.9535179700033,50709.93649944 2025-10-16,21:07:29.000,289,11059528,-795,0,1760648848,15163.20505838999,138.00991100999818,50709.89457672 2025-10-16,21:07:30.000,289,11059542,-795,0,1760648849,15163.137695289995,138.04515666000225,50709.93649944 2025-10-16,21:07:31.000,289,11059519,-795,0,1760648850,15163.08380480999,138.09450056999776,50709.96444792 2025-10-16,21:07:32.000,289,11059523,-795,0,1760648851,15163.016441709995,138.15794273999927,50709.99938352001 2025-10-16,21:07:33.000,289,11059495,-795,0,1760648852,15162.98276015999,138.20728665000206,50710.02034488001 2025-10-16,21:07:34.000,289,11059561,-795,0,1760648853,15162.94234229999,138.2636796900042,50709.9923964 2025-10-16,21:07:35.000,289,11059496,-795,0,1760648854,15162.92213336999,138.27072882000357,50710.00637064 2025-10-16,21:07:36.000,289,11059532,-795,0,1760648855,15162.86150657999,138.30597447000036,50709.99938352001 2025-10-16,21:07:37.000,289,11059476,-795,0,1760648856,15162.834561339994,138.35531838000315,50709.95047368001 2025-10-16,21:07:38.000,289,11059493,-795,0,1760648857,15162.794143479994,138.3835149000006,50709.908550960005 2025-10-16,21:07:39.000,289,11059512,-795,0,1760648858,15162.767198239999,138.40466228999867,50709.957460800004 2025-10-16,21:07:40.000,289,11059519,-795,0,1760648859,15162.726780379999,138.41876055000466,50709.95047368001 2025-10-16,21:07:41.000,289,11059492,-795,0,1760648860,15162.639208349989,138.42580968000402,50709.95047368001 2025-10-16,21:07:42.000,289,11059535,-795,0,1760648861,15162.565108939998,138.46105533000082,50709.93649944 2025-10-16,21:07:43.000,289,11059525,-795,0,1760648862,15162.524691079998,138.46810446000018,50709.86662824 2025-10-16,21:07:44.000,289,11059480,-795,0,1760648863,15162.491009529993,138.46810446000018,50709.8875896 2025-10-16,21:07:45.000,289,11059505,-795,0,1760648864,15162.484273219998,138.46810446000018,50709.83867976 2025-10-16,21:07:46.000,289,11059496,-795,0,1760648865,15162.423646429997,138.47515358999954,50709.88060248001 2025-10-16,21:07:47.000,289,11059513,-795,0,1760648866,15162.423646429997,138.52449750000233,50709.88060248001 2025-10-16,21:07:48.000,289,11059467,-795,0,1760648867,15162.396701190002,138.53154663000169,50709.908550960005 2025-10-16,21:07:49.000,289,11059560,-795,0,1760648868,15162.403437499997,138.52449750000233,50709.88060248001 2025-10-16,21:07:50.000,289,11059468,-795,0,1760648869,15162.363019639997,138.53154663000169,50709.96444792 2025-10-16,21:07:51.000,289,11059503,-795,0,1760648870,15162.356283330002,138.55269401999976,50709.929512320006 2025-10-16,21:07:52.000,289,11059499,-795,0,1760648871,15162.329338089992,138.50335011000425,50709.83867976 2025-10-16,21:07:53.000,289,11059473,-795,0,1760648872,15162.268711299992,138.5103992400036,50709.91553808 2025-10-16,21:07:54.000,289,11059507,-795,0,1760648873,15162.208084509992,138.47515358999954,50709.94348656 2025-10-16,21:07:55.000,289,11059516,-795,0,1760648874,15162.214820820001,138.47515358999954,50709.859641120005 2025-10-16,21:07:56.000,289,11059525,-795,0,1760648875,15162.167666649992,138.43990794000274,50709.90156384001 2025-10-16,21:07:57.000,289,11059494,-795,0,1760648876,15162.127248789991,138.41876055000466,50709.929512320006 2025-10-16,21:07:58.000,289,11059542,-795,0,1760648877,15162.100303549996,138.41171141999803,50709.8875896 2025-10-16,21:07:59.000,289,11059505,-795,0,1760648878,15162.066621999991,138.3976131599993,50709.908550960005 2025-10-16,21:08:00.000,289,11059502,-795,0,1760648879,15162.073358310001,138.40466228999867,50709.99938352001 2025-10-16,21:08:01.000,289,11059515,-795,0,1760648880,15162.026204139991,138.41171141999803,50709.957460800004 2025-10-16,21:08:02.000,289,11059512,-795,0,1760648881,15162.026204139991,138.43285881000338,50709.91553808 2025-10-16,21:08:03.000,289,11059484,-795,0,1760648882,15162.03294045,138.41876055000466,50709.87361536 2025-10-16,21:08:04.000,289,11059492,-795,0,1760648883,15161.98578627999,138.41876055000466,50709.83169264001 2025-10-16,21:08:05.000,289,11059504,-795,0,1760648884,15161.98578627999,138.46105533000082,50709.810731280006 2025-10-16,21:08:06.000,289,11059517,-795,0,1760648885,15162.01273152,138.4963009800049,50709.80374416001 2025-10-16,21:08:07.000,289,11059494,-795,0,1760648886,15162.026204139991,138.46105533000082,50709.83169264001 2025-10-16,21:08:08.000,289,11059464,-795,0,1760648887,15162.026204139991,138.52449750000233,50709.8177184 2025-10-16,21:08:09.000,289,11059497,-795,0,1760648888,15161.999258899996,138.55269401999976,50709.83169264001 2025-10-16,21:08:10.000,289,11059491,-795,0,1760648889,15161.958841039996,138.52449750000233,50709.82470552 2025-10-16,21:08:11.000,289,11059482,-795,0,1760648890,15161.92515948999,138.5456448900004,50709.8875896 2025-10-16,21:08:12.000,289,11059521,-795,0,1760648891,15161.87126901,138.53154663000169,50709.88060248001 2025-10-16,21:08:13.000,289,11059484,-795,0,1760648892,15161.80390590999,138.52449750000233,50709.86662824 2025-10-16,21:08:14.000,289,11059511,-795,0,1760648893,15161.77022436,138.58793967000383,50709.84566688 2025-10-16,21:08:15.000,289,11059477,-795,0,1760648894,15161.675916019994,138.63023445,50709.810731280006 2025-10-16,21:08:16.000,289,11059494,-795,0,1760648895,15161.595080299994,138.6936766200015,50709.810731280006 2025-10-16,21:08:17.000,289,11059518,-795,0,1760648896,15161.554662439994,138.73597139999765,50709.83867976 2025-10-16,21:08:18.000,289,11059493,-795,0,1760648897,15161.446881479998,138.76416792000236,50709.76880856 2025-10-16,21:08:19.000,289,11059444,-795,0,1760648898,15161.399727309989,138.83465922000323,50709.80374416001 2025-10-16,21:08:20.000,289,11059507,-795,0,1760648899,15161.372782069993,138.89810139000474,50709.82470552 2025-10-16,21:08:21.000,289,11059490,-795,0,1760648900,15161.291946349993,138.9756418199977,50709.76880856 2025-10-16,21:08:22.000,289,11059471,-795,0,1760648901,15161.244792179998,138.99678921000304,50709.7478472 2025-10-16,21:08:23.000,289,11059496,-795,0,1760648902,15161.163956459997,139.04613311999856,50709.810731280006 2025-10-16,21:08:24.000,289,11059503,-795,0,1760648903,15161.103329669997,139.07432964000327,50709.789769920004 2025-10-16,21:08:25.000,289,11059534,-795,0,1760648904,15161.015757640002,139.088427900002,50709.789769920004 2025-10-16,21:08:26.000,289,11059495,-795,0,1760648905,15160.995548710001,139.1025261600007,50709.76880856 2025-10-16,21:08:27.000,289,11059463,-795,0,1760648906,15160.907976679991,139.11662441999943,50709.82470552 2025-10-16,21:08:28.000,289,11059491,-795,0,1760648907,15160.860822509996,139.14482094000414,50709.83867976 2025-10-16,21:08:29.000,289,11059468,-795,0,1760648908,15160.800195719996,139.1518700700035,50709.8875896 2025-10-16,21:08:30.000,289,11059529,-795,0,1760648909,15160.73283262,139.17301746000157,50709.84566688 2025-10-16,21:08:31.000,289,11059499,-795,0,1760648910,15160.71262369,139.1871157200003,50709.92252520001 2025-10-16,21:08:32.000,289,11059445,-795,0,1760648911,15160.67220583,139.201213979999,50709.89457672 2025-10-16,21:08:33.000,289,11059510,-795,0,1760648912,15160.64526058999,139.25760702000116,50709.908550960005 2025-10-16,21:08:34.000,289,11059503,-795,0,1760648913,15160.598106419995,139.27875440999924,50709.87361536 2025-10-16,21:08:35.000,289,11059485,-795,0,1760648914,15160.57116118,139.3492457100001,50709.90156384001 2025-10-16,21:08:36.000,289,11059470,-795,0,1760648915,15160.55095225,139.39154049000354,50709.87361536 2025-10-16,21:08:37.000,289,11059445,-795,0,1760648916,15160.557688559995,139.4972774400012,50709.86662824 2025-10-16,21:08:38.000,289,11059510,-795,0,1760648917,15160.537479629995,139.56776874000207,50709.84566688 2025-10-16,21:08:39.000,289,11059494,-795,0,1760648918,15160.537479629995,139.61711265000486,50709.89457672 2025-10-16,21:08:40.000,289,11059493,-795,0,1760648919,15160.54421593999,139.68760394999845,50709.88060248001 2025-10-16,21:08:41.000,289,11059492,-795,0,1760648920,15160.476852839995,139.75809524999931,50709.83867976 2025-10-16,21:08:42.000,289,11059478,-795,0,1760648921,15160.42969867,139.81448829000146,50709.80374416001 2025-10-16,21:08:43.000,289,11059485,-795,0,1760648922,15160.44317128999,139.80039003000275,50709.810731280006 2025-10-16,21:08:44.000,289,11059485,-795,0,1760648923,15160.369071879999,139.8567830700049,50709.78278280001 2025-10-16,21:08:45.000,289,11059504,-795,0,1760648924,15160.34212663999,139.9061269800004,50709.71989872 2025-10-16,21:08:46.000,289,11059469,-795,0,1760648925,15160.308445089999,139.94137263000448,50709.677976 2025-10-16,21:08:47.000,289,11059502,-795,0,1760648926,15160.288236159999,139.96252002000256,50709.71989872 2025-10-16,21:08:48.000,289,11059531,-795,0,1760648927,15160.281499849989,139.94842176000384,50709.73387296001 2025-10-16,21:08:49.000,289,11059494,-795,0,1760648928,15160.274763539994,139.96252002000256,50709.72688584 2025-10-16,21:08:50.000,289,11059489,-795,0,1760648929,15160.214136749993,139.94137263000448,50709.71989872 2025-10-16,21:08:51.000,289,11059466,-795,0,1760648930,15160.207400439998,139.96252002000256,50709.7478472 2025-10-16,21:08:52.000,289,11059522,-795,0,1760648931,15160.166982579998,139.96956915000192,50709.7478472 2025-10-16,21:08:53.000,289,11059504,-795,0,1760648932,15160.146773649998,139.96956915000192,50709.677976 2025-10-16,21:08:54.000,289,11059467,-795,0,1760648933,15160.113092099993,139.96956915000192,50709.66400176001 2025-10-16,21:08:55.000,289,11059470,-795,0,1760648934,15160.059201619988,139.97661828000128,50709.691950240005 2025-10-16,21:08:56.000,289,11059477,-795,0,1760648935,15160.032256379993,139.99776566999935,50709.65701464 2025-10-16,21:08:57.000,289,11059489,-795,0,1760648936,15160.018783760002,140.01186392999807,50709.71291160001 2025-10-16,21:08:58.000,289,11059515,-795,0,1760648937,15159.924475419997,140.03301132000342,50709.65701464 2025-10-16,21:08:59.000,289,11059490,-795,0,1760648938,15159.890793869992,140.08235522999894,50709.66400176001 2025-10-16,21:09:00.000,289,11059474,-795,0,1760648939,15159.884057559997,140.07530609999958,50709.65701464 2025-10-16,21:09:01.000,289,11059461,-795,0,1760648940,15159.870584939992,140.117600880003,50709.71291160001 2025-10-16,21:09:02.000,289,11059505,-795,0,1760648941,15159.796485530002,140.1387482700011,50709.68496312001 2025-10-16,21:09:03.000,289,11059494,-795,0,1760648942,15159.776276600001,140.2021904400026,50709.677976 2025-10-16,21:09:04.000,289,11059501,-795,0,1760648943,15159.762803979997,140.24448521999875,50709.691950240005 2025-10-16,21:09:05.000,289,11059401,-795,0,1760648944,15159.729122429992,140.2656326100041,50709.75483432001 2025-10-16,21:09:06.000,289,11059462,-795,0,1760648945,15159.655023020001,140.29382913000154,50709.71291160001 2025-10-16,21:09:07.000,289,11059509,-795,0,1760648946,15159.661759329996,140.34317304000433,50709.63605328001 2025-10-16,21:09:08.000,289,11059481,-795,0,1760648947,15159.628077779991,140.3995660799992,50709.65002752 2025-10-16,21:09:09.000,289,11059498,-795,0,1760648948,15159.621341469996,140.45595912000135,50709.622079040004 2025-10-16,21:09:10.000,289,11059518,-795,0,1760648949,15159.621341469996,140.4841556399988,50709.5382336 2025-10-16,21:09:11.000,289,11059484,-795,0,1760648950,15159.63481409,140.5123521600035,50709.58714344001 2025-10-16,21:09:12.000,289,11059512,-795,0,1760648951,15159.61460516,140.58989259000373,50709.55919496 2025-10-16,21:09:13.000,289,11059486,-795,0,1760648952,15159.59439623,140.60399085000245,50709.49631088001 2025-10-16,21:09:14.000,289,11059505,-795,0,1760648953,15159.607868849991,140.62513824000052,50709.56618208001 2025-10-16,21:09:15.000,289,11059467,-795,0,1760648954,15159.621341469996,140.65333475999796,50709.691950240005 2025-10-16,21:09:16.000,289,11059471,-795,0,1760648955,15159.54724205999,140.68858041000203,50709.61509192001 2025-10-16,21:09:17.000,289,11059491,-795,0,1760648956,15159.52703312999,140.68153128000267,50709.65701464 2025-10-16,21:09:18.000,289,11059481,-795,0,1760648957,15159.540505749996,140.73792432000482,50709.60111768 2025-10-16,21:09:19.000,289,11059526,-795,0,1760648958,15159.51356051,140.74497345000418,50709.58015632 2025-10-16,21:09:20.000,289,11059507,-795,0,1760648959,15159.52703312999,140.74497345000418,50709.54522072001 2025-10-16,21:09:21.000,289,11059456,-795,0,1760648960,15159.54724205999,140.75202258000354,50709.60111768 2025-10-16,21:09:22.000,289,11059547,-795,0,1760648961,15159.50682419999,140.78021910000098,50709.503298 2025-10-16,21:09:23.000,289,11059493,-795,0,1760648962,15159.500087889995,140.80136648999905,50709.503298 2025-10-16,21:09:24.000,289,11059494,-795,0,1760648963,15159.52703312999,140.82956301000377,50709.573169200004 2025-10-16,21:09:25.000,289,11059514,-795,0,1760648964,15159.520296819996,140.8577595300012,50709.51028512 2025-10-16,21:09:26.000,289,11059473,-795,0,1760648965,15159.560714679996,140.9212017000027,50709.503298 2025-10-16,21:09:27.000,289,11059522,-795,0,1760648966,15159.607868849991,140.907103440004,50709.49631088001 2025-10-16,21:09:28.000,289,11059481,-795,0,1760648967,15159.641550399996,140.96349647999887,50709.53124648 2025-10-16,21:09:29.000,289,11059505,-795,0,1760648968,15159.675231950001,141.02693865000037,50709.41945256001 2025-10-16,21:09:30.000,289,11059519,-795,0,1760648969,15159.628077779991,141.02693865000037,50709.34958136001 2025-10-16,21:09:31.000,289,11059477,-795,0,1760648970,15159.661759329996,141.0410369099991,50709.34259424 2025-10-16,21:09:32.000,289,11059485,-795,0,1760648971,15159.661759329996,141.04808603999845,50709.3635556 2025-10-16,21:09:33.000,289,11059482,-795,0,1760648972,15159.729122429992,141.0551351699978,50709.37054272 2025-10-16,21:09:34.000,289,11059444,-795,0,1760648973,15159.729122429992,141.06218430000445,50709.37054272 2025-10-16,21:09:35.000,289,11059469,-795,0,1760648974,15159.769540289992,141.0551351699978,50709.37054272 2025-10-16,21:09:36.000,289,11059469,-795,0,1760648975,15159.803221839997,141.0692334300038,50709.37752984001 2025-10-16,21:09:37.000,289,11059458,-795,0,1760648976,15159.836903390002,141.0692334300038,50709.3635556 2025-10-16,21:09:38.000,289,11059480,-795,0,1760648977,15159.850376009992,141.1044790800006,50709.27272304 2025-10-16,21:09:39.000,289,11059465,-795,0,1760648978,15159.884057559997,141.07628256000316,50709.258748800006 2025-10-16,21:09:40.000,289,11059497,-795,0,1760648979,15159.924475419997,141.09038082000188,50709.30067152001 2025-10-16,21:09:41.000,289,11059501,-795,0,1760648980,15159.931211729992,141.11857733999932,50709.32163288 2025-10-16,21:09:42.000,289,11059446,-795,0,1760648981,15159.958156970002,141.11857733999932,50709.258748800006 2025-10-16,21:09:43.000,289,11059488,-795,0,1760648982,15160.005311139998,141.07628256000316,50709.356568480005 2025-10-16,21:09:44.000,289,11059455,-795,0,1760648983,15160.012047449993,141.08333169000252,50709.37054272 2025-10-16,21:09:45.000,289,11059481,-795,0,1760648984,15160.032256379993,141.09742995000124,50709.34259424 2025-10-16,21:09:46.000,289,11059516,-795,0,1760648985,15160.092883169993,141.13972473000467,50709.286697280004 2025-10-16,21:09:47.000,289,11059441,-795,0,1760648986,15160.099619479988,141.08333169000252,50709.2238132 2025-10-16,21:09:48.000,289,11059516,-795,0,1760648987,15160.200664129989,141.0551351699978,50709.20285184 2025-10-16,21:09:49.000,289,11059489,-795,0,1760648988,15160.173718889993,141.09038082000188,50709.188877600005 2025-10-16,21:09:50.000,289,11059512,-795,0,1760648989,15160.207400439998,141.0551351699978,50709.11201928001 2025-10-16,21:09:51.000,289,11059499,-795,0,1760648990,15160.268027229999,141.01988952000102,50709.13298064001 2025-10-16,21:09:52.000,289,11059492,-795,0,1760648991,15160.274763539994,140.99874213000294,50709.10503216 2025-10-16,21:09:53.000,289,11059489,-795,0,1760648992,15160.274763539994,140.99874213000294,50709.16092912001 2025-10-16,21:09:54.000,289,11059513,-795,0,1760648993,15160.36233556999,141.0410369099991,50709.153942 2025-10-16,21:09:55.000,289,11059496,-795,0,1760648994,15160.396017119994,141.01284039000166,50709.14695488 2025-10-16,21:09:56.000,289,11059483,-795,0,1760648995,15160.436434979994,141.02693865000037,50709.16092912001 2025-10-16,21:09:57.000,289,11059548,-795,0,1760648996,15160.436434979994,141.0057912600023,50709.10503216 2025-10-16,21:09:58.000,289,11059571,-795,0,1760648997,15160.47011653,141.0410369099991,50709.10503216 2025-10-16,21:09:59.000,289,11059545,-795,0,1760648998,15160.497061769995,141.03398777999973,50709.17490336 2025-10-16,21:10:00.000,289,11059512,-795,0,1760648999,15160.48358914999,141.01988952000102,50709.14695488 2025-10-16,21:10:01.000,289,11059532,-795,0,1760649000,15160.51053439,140.9564473499995,50709.08407080001 2025-10-16,21:10:02.000,289,11059552,-795,0,1760649001,15160.456643909994,140.9564473499995,50709.10503216 2025-10-16,21:10:03.000,289,11059541,-795,0,1760649002,15160.50379807999,140.9212017000027,50709.11201928001 2025-10-16,21:10:04.000,289,11059562,-795,0,1760649003,15160.50379807999,140.90005431000463,50709.13298064001 2025-10-16,21:10:05.000,289,11059533,-795,0,1760649004,15160.46338021999,140.87890691999928,50709.11201928001 2025-10-16,21:10:06.000,289,11059483,-795,0,1760649005,15160.436434979994,140.86480866000056,50709.09804504 2025-10-16,21:10:07.000,289,11059504,-795,0,1760649006,15160.42296235999,140.8577595300012,50709.12599352 2025-10-16,21:10:08.000,289,11059525,-795,0,1760649007,15160.44317128999,140.8225138800044,50709.13298064001 2025-10-16,21:10:09.000,289,11059502,-795,0,1760649008,15160.40275342999,140.78726823000034,50709.11201928001 2025-10-16,21:10:10.000,289,11059513,-795,0,1760649009,15160.42296235999,140.71677692999947,50709.16791624 2025-10-16,21:10:11.000,289,11059507,-795,0,1760649010,15160.40948974,140.7097278000001,50709.14695488 2025-10-16,21:10:12.000,289,11059506,-795,0,1760649011,15160.38254449999,140.66743302000395,50709.13298064001 2025-10-16,21:10:13.000,289,11059550,-795,0,1760649012,15160.389280809999,140.66743302000395,50709.14695488 2025-10-16,21:10:14.000,289,11059499,-795,0,1760649013,15160.42296235999,140.6462856299986,50709.139967760006 2025-10-16,21:10:15.000,289,11059500,-795,0,1760649014,15160.4499076,140.63218736999988,50709.14695488 2025-10-16,21:10:16.000,289,11059533,-795,0,1760649015,15160.4499076,140.5969417200031,50709.12599352 2025-10-16,21:10:17.000,289,11059501,-795,0,1760649016,15160.48358914999,140.60399085000245,50709.153942 2025-10-16,21:10:18.000,289,11059479,-795,0,1760649017,15160.456643909994,140.57579432999773,50709.2238132 2025-10-16,21:10:19.000,289,11059540,-795,0,1760649018,15160.476852839995,140.60399085000245,50709.25176168001 2025-10-16,21:10:20.000,289,11059520,-795,0,1760649019,15160.49032546,140.58989259000373,50709.23080032001 2025-10-16,21:10:21.000,289,11059524,-795,0,1760649020,15160.51053439,140.56169606999902,50709.21682608 2025-10-16,21:10:22.000,289,11059530,-795,0,1760649021,15160.4499076,140.5475978100003,50709.119006400004 2025-10-16,21:10:23.000,289,11059525,-795,0,1760649022,15160.48358914999,140.5475978100003,50709.10503216 2025-10-16,21:10:24.000,289,11059490,-795,0,1760649023,15160.47011653,140.57579432999773,50709.17490336 2025-10-16,21:10:25.000,289,11059532,-795,0,1760649024,15160.48358914999,140.58989259000373,50709.11201928001 2025-10-16,21:10:26.000,289,11059516,-795,0,1760649025,15160.49032546,140.55464693999966,50709.119006400004 2025-10-16,21:10:27.000,289,11059481,-795,0,1760649026,15160.47011653,140.56169606999902,50709.05612232 2025-10-16,21:10:28.000,289,11059506,-795,0,1760649027,15160.42969867,140.56169606999902,50709.06310944001 2025-10-16,21:10:29.000,289,11059519,-795,0,1760649028,15160.42969867,140.53349955000158,50709.0491352 2025-10-16,21:10:30.000,289,11059495,-795,0,1760649029,15160.456643909994,140.5475978100003,50709.02817384 2025-10-16,21:10:31.000,289,11059528,-795,0,1760649030,15160.456643909994,140.5475978100003,50709.021186720005 2025-10-16,21:10:32.000,289,11059471,-795,0,1760649031,15160.44317128999,140.57579432999773,50709.070096560004 2025-10-16,21:10:33.000,289,11059525,-795,0,1760649032,15160.456643909994,140.56169606999902,50709.021186720005 2025-10-16,21:10:34.000,289,11059487,-795,0,1760649033,15160.40275342999,140.5475978100003,50709.03516096 2025-10-16,21:10:35.000,289,11059512,-795,0,1760649034,15160.38254449999,140.55464693999966,50708.99323824001 2025-10-16,21:10:36.000,289,11059517,-795,0,1760649035,15160.36233556999,140.5123521600035,50709.02817384 2025-10-16,21:10:37.000,289,11059534,-795,0,1760649036,15160.34212663999,140.53349955000158,50709.01419960001 2025-10-16,21:10:38.000,289,11059496,-795,0,1760649037,15160.335390329994,140.49825390000478,50708.98625112 2025-10-16,21:10:39.000,289,11059511,-795,0,1760649038,15160.335390329994,140.41366433999792,50709.0491352 2025-10-16,21:10:40.000,289,11059526,-795,0,1760649039,15160.294972469994,140.34317304000433,50709.01419960001 2025-10-16,21:10:41.000,289,11059532,-795,0,1760649040,15160.308445089999,140.34317304000433,50709.0491352 2025-10-16,21:10:42.000,289,11059525,-795,0,1760649041,15160.301708779989,140.2656326100041,50709.10503216 2025-10-16,21:10:43.000,289,11059509,-795,0,1760649042,15160.34212663999,140.25858348000475,50709.12599352 2025-10-16,21:10:44.000,289,11059526,-795,0,1760649043,15160.34212663999,140.2021904400026,50709.10503216 2025-10-16,21:10:45.000,289,11059522,-795,0,1760649044,15160.416226049994,140.17399391999788,50709.16092912001 2025-10-16,21:10:46.000,289,11059504,-795,0,1760649045,15160.40948974,140.13169914000173,50709.16092912001 2025-10-16,21:10:47.000,289,11059526,-795,0,1760649046,15160.416226049994,140.117600880003,50709.14695488 2025-10-16,21:10:48.000,289,11059527,-795,0,1760649047,15160.48358914999,140.09645348999766,50709.16791624 2025-10-16,21:10:49.000,289,11059478,-795,0,1760649048,15160.51053439,140.06825697000022,50709.18189048001 2025-10-16,21:10:50.000,289,11059498,-795,0,1760649049,15160.54421593999,140.03301132000342,50709.13298064001 2025-10-16,21:10:51.000,289,11059558,-795,0,1760649050,15160.60484272999,140.01186392999807,50709.19586472 2025-10-16,21:10:52.000,289,11059495,-795,0,1760649051,15160.61157904,139.96956915000192,50709.12599352 2025-10-16,21:10:53.000,289,11059559,-795,0,1760649052,15160.68567844999,139.94137263000448,50709.119006400004 2025-10-16,21:10:54.000,289,11059547,-795,0,1760649053,15160.68567844999,139.92727436999849,50709.13298064001 2025-10-16,21:10:55.000,289,11059539,-795,0,1760649054,15160.76651416999,139.87793046000297,50709.139967760006 2025-10-16,21:10:56.000,289,11059506,-795,0,1760649055,15160.806932029991,139.83563567999954,50709.16791624 2025-10-16,21:10:57.000,289,11059513,-795,0,1760649056,15160.820404649996,139.82153742000082,50709.13298064001 2025-10-16,21:10:58.000,289,11059521,-795,0,1760649057,15160.860822509996,139.83563567999954,50709.17490336 2025-10-16,21:10:59.000,289,11059514,-795,0,1760649058,15160.914712990001,139.77924264000467,50709.11201928001 2025-10-16,21:11:00.000,289,11059528,-795,0,1760649059,15160.948394539992,139.76514437999867,50709.17490336 2025-10-16,21:11:01.000,289,11059502,-795,0,1760649060,15160.975339780001,139.77219350999803,50709.139967760006 2025-10-16,21:11:02.000,289,11059508,-795,0,1760649061,15160.975339780001,139.7087513400038,50709.153942 2025-10-16,21:11:03.000,289,11059502,-795,0,1760649062,15161.022493949997,139.66645656000037,50709.12599352 2025-10-16,21:11:04.000,289,11059523,-795,0,1760649063,15161.069648119992,139.63121091000357,50709.11201928001 2025-10-16,21:11:05.000,289,11059501,-795,0,1760649064,15161.096593360002,139.60301438999886,50709.12599352 2025-10-16,21:11:06.000,289,11059531,-795,0,1760649065,15161.143747529997,139.61006351999822,50709.139967760006 2025-10-16,21:11:07.000,289,11059517,-795,0,1760649066,15161.123538599997,139.5607196100027,50709.07708368 2025-10-16,21:11:08.000,289,11059498,-795,0,1760649067,15161.163956459997,139.4972774400012,50709.04214808001 2025-10-16,21:11:09.000,289,11059574,-795,0,1760649068,15161.231319559993,139.52547395999864,50709.091057920006 2025-10-16,21:11:10.000,289,11059470,-795,0,1760649069,15161.258264800003,139.49022831000184,50709.04214808001 2025-10-16,21:11:11.000,289,11059503,-795,0,1760649070,15161.271737419993,139.4972774400012,50709.01419960001 2025-10-16,21:11:12.000,289,11059498,-795,0,1760649071,15161.298682659988,139.4126878800016,50708.99323824001 2025-10-16,21:11:13.000,289,11059508,-795,0,1760649072,15161.379518379988,139.44088439999905,50708.98625112 2025-10-16,21:11:14.000,289,11059502,-795,0,1760649073,15161.446881479998,139.4126878800016,50708.96528976001 2025-10-16,21:11:15.000,289,11059524,-795,0,1760649074,15161.500771959989,139.4126878800016,50708.99323824001 2025-10-16,21:11:16.000,289,11059511,-795,0,1760649075,15161.547926129999,139.39154049000354,50708.979264 2025-10-16,21:11:17.000,289,11059544,-795,0,1760649076,15161.568135059999,139.38449136000418,50708.951315520004 2025-10-16,21:11:18.000,289,11059503,-795,0,1760649077,15161.62202553999,139.36334396999882,50708.93734128 2025-10-16,21:11:19.000,289,11059503,-795,0,1760649078,15161.675916019994,139.37744223000482,50708.902405680004 2025-10-16,21:11:20.000,289,11059508,-795,0,1760649079,15161.776960669995,139.32104919000267,50708.88843144 2025-10-16,21:11:21.000,289,11059507,-795,0,1760649080,15161.80390590999,139.32809832000203,50708.93734128 2025-10-16,21:11:22.000,289,11059533,-795,0,1760649081,15161.797169599995,139.2999018000046,50708.804586000006 2025-10-16,21:11:23.000,289,11059511,-795,0,1760649082,15161.94536841999,139.27170527999988,50708.94432840001 2025-10-16,21:11:24.000,289,11059517,-795,0,1760649083,15162.026204139991,139.25760702000116,50708.99323824001 2025-10-16,21:11:25.000,289,11059502,-795,0,1760649084,15162.080094619996,139.22941050000372,50708.89541856001 2025-10-16,21:11:26.000,289,11059525,-795,0,1760649085,15162.100303549996,139.22236137000436,50708.88843144 2025-10-16,21:11:27.000,289,11059514,-795,0,1760649086,15162.221557129997,139.19416484999965,50708.84650872001 2025-10-16,21:11:28.000,289,11059504,-795,0,1760649087,15162.268711299992,139.1518700700035,50708.88843144 2025-10-16,21:11:29.000,289,11059526,-795,0,1760649088,15162.336074400002,139.10957529000007,50708.87445720001 2025-10-16,21:11:30.000,289,11059490,-795,0,1760649089,15162.363019639997,139.0672805100039,50708.853495840005 2025-10-16,21:11:31.000,289,11059508,-795,0,1760649090,15162.383228569997,139.0672805100039,50708.79759888001 2025-10-16,21:11:32.000,289,11059506,-795,0,1760649091,15162.443855359998,139.01793660000112,50708.734714800004 2025-10-16,21:11:33.000,289,11059517,-795,0,1760649092,15162.544900009998,139.0038383400024,50708.81157312 2025-10-16,21:11:34.000,289,11059531,-795,0,1760649093,15162.605526799998,139.02498573000048,50708.853495840005 2025-10-16,21:11:35.000,289,11059509,-795,0,1760649094,15162.699835139989,139.0038383400024,50708.91637992001 2025-10-16,21:11:36.000,289,11059524,-795,0,1760649095,15162.76046192999,138.9544944299996,50708.83253448 2025-10-16,21:11:37.000,289,11059470,-795,0,1760649096,15162.78067085999,138.9403961700009,50708.9093928 2025-10-16,21:11:38.000,289,11059484,-795,0,1760649097,15162.787407169999,138.9051505200041,50708.84650872001 2025-10-16,21:11:39.000,289,11059529,-795,0,1760649098,15162.86824289,138.84875748000195,50708.84650872001 2025-10-16,21:11:40.000,289,11059531,-795,0,1760649099,15162.94234229999,138.80646269999852,50708.902405680004 2025-10-16,21:11:41.000,289,11059567,-795,0,1760649100,15162.955814919995,138.81351182999788,50708.86747008 2025-10-16,21:11:42.000,289,11059527,-795,0,1760649101,15162.96255122999,138.77826618000108,50708.8395216 2025-10-16,21:11:43.000,289,11059554,-795,0,1760649102,15163.04338694999,138.7430205300043,50708.853495840005 2025-10-16,21:11:44.000,289,11059519,-795,0,1760649103,15163.04338694999,138.75006966000365,50708.86747008 2025-10-16,21:11:45.000,289,11059477,-795,0,1760649104,15163.12422266999,138.70777488000022,50709.00721248 2025-10-16,21:11:46.000,289,11059493,-795,0,1760649105,15163.157904219996,138.67957836000278,50708.96528976001 2025-10-16,21:11:47.000,289,11059528,-795,0,1760649106,15163.2117947,138.63023445,50709.00022536 2025-10-16,21:11:48.000,289,11059505,-795,0,1760649107,15163.225267319991,138.5949888000032,50709.02817384 2025-10-16,21:11:49.000,289,11059534,-795,0,1760649108,15163.27242149,138.5456448900004,50709.021186720005 2025-10-16,21:11:50.000,289,11059516,-795,0,1760649109,15163.326311969991,138.4822027199989,50709.01419960001 2025-10-16,21:11:51.000,289,11059527,-795,0,1760649110,15163.366729829992,138.46810446000018,50709.02817384 2025-10-16,21:11:52.000,289,11059505,-795,0,1760649111,15163.407147689992,138.45400620000146,50709.00721248 2025-10-16,21:11:53.000,289,11059529,-795,0,1760649112,15163.481247099997,138.3835149000006,50709.07708368 2025-10-16,21:11:54.000,289,11059549,-795,0,1760649113,15163.494719720002,138.3976131599993,50709.08407080001 2025-10-16,21:11:55.000,289,11059531,-795,0,1760649114,15163.541873889997,138.3623675100025,50709.01419960001 2025-10-16,21:11:56.000,289,11059505,-795,0,1760649115,15163.535137580002,138.34122012000444,50709.00022536 2025-10-16,21:11:57.000,289,11059544,-795,0,1760649116,15163.595764370002,138.31302359999972,50709.0491352 2025-10-16,21:11:58.000,289,11059525,-795,0,1760649117,15163.609236989992,138.2848270800023,50709.03516096 2025-10-16,21:11:59.000,289,11059498,-795,0,1760649118,15163.663127469998,138.25663056000485,50709.00022536 2025-10-16,21:12:00.000,289,11059505,-795,0,1760649119,15163.696809020003,138.18613926000398,50709.01419960001 2025-10-16,21:12:01.000,289,11059516,-795,0,1760649120,15163.750699499993,138.172040999998,50709.021186720005 2025-10-16,21:12:02.000,289,11059521,-795,0,1760649121,15163.770908429993,138.12269709000248,50708.979264 2025-10-16,21:12:03.000,289,11059554,-795,0,1760649122,15163.831535219993,138.1508936099999,50709.00721248 2025-10-16,21:12:04.000,289,11059525,-795,0,1760649123,15163.878689389989,138.1015497000044,50709.0491352 2025-10-16,21:12:05.000,289,11059498,-795,0,1760649124,15163.912370939994,138.09450056999776,50709.02817384 2025-10-16,21:12:06.000,289,11059551,-795,0,1760649125,15163.925843559999,138.08040230999904,50709.07708368 2025-10-16,21:12:07.000,289,11059559,-795,0,1760649126,15163.966261419999,138.1015497000044,50709.07708368 2025-10-16,21:12:08.000,289,11059523,-795,0,1760649127,15163.959525109989,138.05925492000097,50709.091057920006 2025-10-16,21:12:09.000,289,11059506,-795,0,1760649128,15163.99994296999,137.98171449000074,50709.10503216 2025-10-16,21:12:10.000,289,11059508,-795,0,1760649129,15163.972997729994,137.96761623000202,50709.153942 2025-10-16,21:12:11.000,289,11059516,-795,0,1760649130,15164.02015189999,137.93237057999795,50709.11201928001 2025-10-16,21:12:12.000,289,11059538,-795,0,1760649131,15164.04709714,137.87597754000308,50709.021186720005 2025-10-16,21:12:13.000,289,11059501,-795,0,1760649132,15164.06730607,137.87597754000308,50709.14695488 2025-10-16,21:12:14.000,289,11059522,-795,0,1760649133,15164.10098761999,137.86892841000372,50709.12599352 2025-10-16,21:12:15.000,289,11059508,-795,0,1760649134,15164.074042379994,137.78433885000413,50709.11201928001 2025-10-16,21:12:16.000,289,11059526,-795,0,1760649135,15164.10772393,137.74909320000006,50709.11201928001 2025-10-16,21:12:17.000,289,11059579,-795,0,1760649136,15164.10772393,137.7067984200039,50709.070096560004 2025-10-16,21:12:18.000,289,11059496,-795,0,1760649137,15164.114460239995,137.65745451000112,50709.139967760006 2025-10-16,21:12:19.000,289,11059484,-795,0,1760649138,15164.14140547999,137.60811059999833,50709.14695488 2025-10-16,21:12:20.000,289,11059477,-795,0,1760649139,15164.12119654999,137.5446684300041,50709.188877600005 2025-10-16,21:12:21.000,289,11059546,-795,0,1760649140,15164.14140547999,137.51647190999938,50709.21682608 2025-10-16,21:12:22.000,289,11059485,-795,0,1760649141,15164.12119654999,137.47417713000323,50709.17490336 2025-10-16,21:12:23.000,289,11059504,-795,0,1760649142,15164.175087029995,137.47417713000323,50709.20285184 2025-10-16,21:12:24.000,289,11059520,-795,0,1760649143,15164.18855965,137.45302973999787,50709.20285184 2025-10-16,21:12:25.000,289,11059538,-795,0,1760649144,15164.24918644,137.42483322000044,50709.25176168001 2025-10-16,21:12:26.000,289,11059481,-795,0,1760649145,15164.235713819995,137.36139104999893,50709.2238132 2025-10-16,21:12:27.000,289,11059485,-795,0,1760649146,15164.22224119999,137.34024366000085,50709.30067152001 2025-10-16,21:12:28.000,289,11059557,-795,0,1760649147,15164.24245012999,137.30499801000406,50709.34259424 2025-10-16,21:12:29.000,289,11059487,-795,0,1760649148,15164.255922749995,137.29089974999806,50709.32862000001 2025-10-16,21:12:30.000,289,11059504,-795,0,1760649149,15164.26265905999,137.25565410000127,50709.33560712 2025-10-16,21:12:31.000,289,11059510,-795,0,1760649150,15164.28286798999,137.20631018999848,50709.34958136001 2025-10-16,21:12:32.000,289,11059505,-795,0,1760649151,15164.235713819995,137.1851628000004,50709.34958136001 2025-10-16,21:12:33.000,289,11059553,-795,0,1760649152,15164.28286798999,137.16401541000232,50709.39150408 2025-10-16,21:12:34.000,289,11059513,-795,0,1760649153,15164.296340609995,137.13581889000488,50709.38451696 2025-10-16,21:12:35.000,289,11059491,-795,0,1760649154,15164.255922749995,137.15696628000296,50709.258748800006 2025-10-16,21:12:36.000,289,11059510,-795,0,1760649155,15164.30307691999,137.15696628000296,50709.30067152001 2025-10-16,21:12:37.000,289,11059512,-795,0,1760649156,15164.33002216,137.10762237000017,50709.39150408 2025-10-16,21:12:38.000,289,11059524,-795,0,1760649157,15164.35023109,137.10762237000017,50709.44740104001 2025-10-16,21:12:39.000,289,11059530,-795,0,1760649158,15164.35023109,137.09352411000145,50709.426439680006 2025-10-16,21:12:40.000,289,11059502,-795,0,1760649159,15164.32328584999,137.05122932999802,50709.426439680006 2025-10-16,21:12:41.000,289,11059529,-795,0,1760649160,15164.336758469995,137.01598368000123,50709.41945256001 2025-10-16,21:12:42.000,289,11059494,-795,0,1760649161,15164.30981323,136.99483629000315,50709.405478320004 2025-10-16,21:12:43.000,289,11059541,-795,0,1760649162,15164.296340609995,136.9736888999978,50709.46137528 2025-10-16,21:12:44.000,289,11059480,-795,0,1760649163,15164.316549539995,136.95254150999972,50709.51028512 2025-10-16,21:12:45.000,289,11059490,-795,0,1760649164,15164.2896043,136.938443250001,50709.503298 2025-10-16,21:12:46.000,289,11059496,-795,0,1760649165,15164.296340609995,136.8890993399982,50709.51028512 2025-10-16,21:12:47.000,289,11059494,-795,0,1760649166,15164.276131679995,136.88205020999885,50709.475349520006 2025-10-16,21:12:48.000,289,11059531,-795,0,1760649167,15164.22897751,136.86090282000077,50709.44041392 2025-10-16,21:12:49.000,289,11059537,-795,0,1760649168,15164.26939537,136.8750010799995,50709.48233664 2025-10-16,21:12:50.000,289,11059520,-795,0,1760649169,15164.28286798999,136.8750010799995,50709.503298 2025-10-16,21:12:51.000,289,11059550,-795,0,1760649170,15164.32328584999,136.85385369000142,50709.5382336 2025-10-16,21:12:52.000,289,11059486,-795,0,1760649171,15164.316549539995,136.86090282000077,50709.53124648 2025-10-16,21:12:53.000,289,11059538,-795,0,1760649172,15164.39064895,136.85385369000142,50709.55919496 2025-10-16,21:12:54.000,289,11059493,-795,0,1760649173,15164.397385259996,136.86795195000013,50709.53124648 2025-10-16,21:12:55.000,289,11059528,-795,0,1760649174,15164.437803119996,136.86795195000013,50709.56618208001 2025-10-16,21:12:56.000,289,11059524,-795,0,1760649175,15164.511902530001,136.88205020999885,50709.55919496 2025-10-16,21:12:57.000,289,11059514,-795,0,1760649176,15164.525375149991,136.85385369000142,50709.55220784 2025-10-16,21:12:58.000,289,11059510,-795,0,1760649177,15164.572529320001,136.86090282000077,50709.55220784 2025-10-16,21:12:59.000,289,11059524,-795,0,1760649178,15164.612947180001,136.86795195000013,50709.5382336 2025-10-16,21:13:00.000,289,11059508,-795,0,1760649179,15164.660101349997,136.8890993399982,50709.503298 2025-10-16,21:13:01.000,289,11059525,-795,0,1760649180,15164.700519209997,136.9031976000042,50709.53124648 2025-10-16,21:13:02.000,289,11059544,-795,0,1760649181,15164.680310279997,136.9031976000042,50709.503298 2025-10-16,21:13:03.000,289,11059569,-795,0,1760649182,15164.720728139997,136.91024673000356,50709.573169200004 2025-10-16,21:13:04.000,289,11059511,-795,0,1760649183,15164.754409690002,136.91024673000356,50709.5382336 2025-10-16,21:13:05.000,289,11059517,-795,0,1760649184,15164.774618620002,136.93139412000164,50709.51028512 2025-10-16,21:13:06.000,289,11059514,-795,0,1760649185,15164.815036480002,136.91024673000356,50709.524259360005 2025-10-16,21:13:07.000,289,11059554,-795,0,1760649186,15164.848718029993,136.8890993399982,50709.49631088001 2025-10-16,21:13:08.000,289,11059557,-795,0,1760649187,15164.936290059988,136.89614847000485,50709.51727224001 2025-10-16,21:13:09.000,289,11059525,-795,0,1760649188,15164.929553749993,136.8750010799995,50709.48233664 2025-10-16,21:13:10.000,289,11059507,-795,0,1760649189,15164.943026369998,136.91024673000356,50709.405478320004 2025-10-16,21:13:11.000,289,11059489,-795,0,1760649190,15164.969971609993,136.88205020999885,50709.46836240001 2025-10-16,21:13:12.000,289,11059500,-795,0,1760649191,15164.963235299998,136.9031976000042,50709.426439680006 2025-10-16,21:13:13.000,289,11059549,-795,0,1760649192,15165.017125779988,136.9031976000042,50709.48233664 2025-10-16,21:13:14.000,289,11059498,-795,0,1760649193,15165.044071019998,136.89614847000485,50709.454388160004 2025-10-16,21:13:15.000,289,11059544,-795,0,1760649194,15165.097961499989,136.91729586000292,50709.41246544 2025-10-16,21:13:16.000,289,11059497,-795,0,1760649195,15165.118170429989,136.91729586000292,50709.39849120001 2025-10-16,21:13:17.000,289,11059533,-795,0,1760649196,15165.131643049994,136.93139412000164,50709.44740104001 2025-10-16,21:13:18.000,289,11059510,-795,0,1760649197,15165.158588289989,136.89614847000485,50709.41246544 2025-10-16,21:13:19.000,289,11059504,-795,0,1760649198,15165.232687699994,136.8890993399982,50709.39150408 2025-10-16,21:13:20.000,289,11059496,-795,0,1760649199,15165.28657818,136.88205020999885,50709.34259424 2025-10-16,21:13:21.000,289,11059545,-795,0,1760649200,15165.32699604,136.8750010799995,50709.454388160004 2025-10-16,21:13:22.000,289,11059455,-795,0,1760649201,15165.30005079999,136.88205020999885,50709.41246544 2025-10-16,21:13:23.000,289,11059501,-795,0,1760649202,15165.40109544999,136.86090282000077,50709.475349520006 2025-10-16,21:13:24.000,289,11059529,-795,0,1760649203,15165.44824962,136.86090282000077,50709.55220784 2025-10-16,21:13:25.000,289,11059551,-795,0,1760649204,15165.46845855,136.8397554300027,50709.475349520006 2025-10-16,21:13:26.000,289,11059516,-795,0,1760649205,15165.48193116999,136.83270630000334,50709.44041392 2025-10-16,21:13:27.000,289,11059521,-795,0,1760649206,15165.535821649995,136.81155890999798,50709.426439680006 2025-10-16,21:13:28.000,289,11059512,-795,0,1760649207,15165.5695032,136.78336239000055,50709.426439680006 2025-10-16,21:13:29.000,289,11059497,-795,0,1760649208,15165.616657369996,136.7904115199999,50709.44740104001 2025-10-16,21:13:30.000,289,11059461,-795,0,1760649209,15165.663811539991,136.7551658700031,50709.44041392 2025-10-16,21:13:31.000,289,11059520,-795,0,1760649210,15165.69075678,136.7763132600012,50709.48932376 2025-10-16,21:13:32.000,289,11059533,-795,0,1760649211,15165.744647259991,136.7551658700031,50709.39849120001 2025-10-16,21:13:33.000,289,11059497,-795,0,1760649212,15165.764856189991,136.76926413000183,50709.48932376 2025-10-16,21:13:34.000,289,11059521,-795,0,1760649213,15165.778328809996,136.7410676100044,50709.54522072001 2025-10-16,21:13:35.000,289,11059504,-795,0,1760649214,15165.845691909992,136.76221500000247,50709.5382336 2025-10-16,21:13:36.000,289,11059544,-795,0,1760649215,15165.933263940002,136.67762544000288,50709.51028512 2025-10-16,21:13:37.000,289,11059525,-795,0,1760649216,15165.973681800002,136.67057631000353,50709.51028512 2025-10-16,21:13:38.000,289,11059490,-795,0,1760649217,15166.014099660002,136.67057631000353,50709.48932376 2025-10-16,21:13:39.000,289,11059502,-795,0,1760649218,15166.047781209993,136.6564780500048,50709.51028512 2025-10-16,21:13:40.000,289,11059532,-795,0,1760649219,15166.088199069993,136.60713414000202,50709.5382336 2025-10-16,21:13:41.000,289,11059509,-795,0,1760649220,15166.155562169988,136.58598675000394,50709.58015632 2025-10-16,21:13:42.000,289,11059515,-795,0,1760649221,15166.175771099988,136.52254458000243,50709.58015632 2025-10-16,21:13:43.000,289,11059507,-795,0,1760649222,15166.229661579993,136.51549545000307,50709.56618208001 2025-10-16,21:13:44.000,289,11059562,-795,0,1760649223,15166.297024679989,136.47320066999964,50709.622079040004 2025-10-16,21:13:45.000,289,11059503,-795,0,1760649224,15166.344178849999,136.42385676000413,50709.69893736 2025-10-16,21:13:46.000,289,11059542,-795,0,1760649225,15166.41827825999,136.35336546000326,50709.63605328001 2025-10-16,21:13:47.000,289,11059477,-795,0,1760649226,15166.472168739994,136.31107067999983,50709.65002752 2025-10-16,21:13:48.000,289,11059502,-795,0,1760649227,15166.512586599994,136.32516893999855,50709.65701464 2025-10-16,21:13:49.000,289,11059491,-795,0,1760649228,15166.60015862999,136.26172677000432,50709.573169200004 2025-10-16,21:13:50.000,289,11059520,-795,0,1760649229,15166.593422319995,136.21943199000088,50709.58714344001 2025-10-16,21:13:51.000,289,11059529,-795,0,1760649230,15166.6473128,136.16303894999874,50709.65701464 2025-10-16,21:13:52.000,289,11059500,-795,0,1760649231,15166.68773066,136.1841863400041,50709.66400176001 2025-10-16,21:13:53.000,289,11059529,-795,0,1760649232,15166.72141220999,136.15598981999938,50709.65701464 2025-10-16,21:13:54.000,289,11059499,-795,0,1760649233,15166.74835745,136.1348424300013,50709.65701464 2025-10-16,21:13:55.000,289,11059523,-795,0,1760649234,15166.74162113999,136.10664591000386,50709.63605328001 2025-10-16,21:13:56.000,289,11059507,-795,0,1760649235,15166.734884829995,136.06435113000043,50709.69893736 2025-10-16,21:13:57.000,289,11059516,-795,0,1760649236,15166.815720549996,136.01500721999764,50709.761821440006 2025-10-16,21:13:58.000,289,11059497,-795,0,1760649237,15166.78203899999,136.00090895999892,50709.7478472 2025-10-16,21:13:59.000,289,11059498,-795,0,1760649238,15166.78877531,135.9515650500034,50709.76880856 2025-10-16,21:14:00.000,289,11059510,-795,0,1760649239,15166.74835745,135.91631939999934,50709.75483432001 2025-10-16,21:14:01.000,289,11059515,-795,0,1760649240,15166.76183006999,135.84582809999847,50709.68496312001 2025-10-16,21:14:02.000,289,11059514,-795,0,1760649241,15166.755093759995,135.76828766999824,50709.740860080004 2025-10-16,21:14:03.000,289,11059501,-795,0,1760649242,15166.74162113999,135.71894376000273,50709.7478472 2025-10-16,21:14:04.000,289,11059495,-795,0,1760649243,15166.72141220999,135.69779637000465,50709.76880856 2025-10-16,21:14:05.000,289,11059498,-795,0,1760649244,15166.70793959,135.66959984999994,50709.82470552 2025-10-16,21:14:06.000,289,11059492,-795,0,1760649245,15166.68773066,135.57091203000164,50709.83169264001 2025-10-16,21:14:07.000,289,11059539,-795,0,1760649246,15166.70120327999,135.5427155100042,50709.83867976 2025-10-16,21:14:08.000,289,11059510,-795,0,1760649247,15166.714675899995,135.47222421000333,50709.90156384001 2025-10-16,21:14:09.000,289,11059540,-795,0,1760649248,15166.68099434999,135.43697855999926,50709.91553808 2025-10-16,21:14:10.000,289,11059503,-795,0,1760649249,15166.66078541999,135.41583117000118,50709.93649944 2025-10-16,21:14:11.000,289,11059513,-795,0,1760649250,15166.66752173,135.3312416100016,50709.97143504001 2025-10-16,21:14:12.000,289,11059545,-795,0,1760649251,15166.62710387,135.31714335000288,50709.96444792 2025-10-16,21:14:13.000,289,11059516,-795,0,1760649252,15166.654049109995,135.2677994400001,50710.01335776 2025-10-16,21:14:14.000,289,11059534,-795,0,1760649253,15166.633840179995,135.246652050002,50710.00637064 2025-10-16,21:14:15.000,289,11059547,-795,0,1760649254,15166.64057648999,135.246652050002,50710.00637064 2025-10-16,21:14:16.000,289,11059541,-795,0,1760649255,15166.66752173,135.1832098800005,50709.978422160006 2025-10-16,21:14:17.000,289,11059511,-795,0,1760649256,15166.62036755999,135.13386596999771,50709.929512320006 2025-10-16,21:14:18.000,289,11059557,-795,0,1760649257,15166.60015862999,135.07747293000284,50709.89457672 2025-10-16,21:14:19.000,289,11059524,-795,0,1760649258,15166.6473128,135.06337467000412,50709.94348656 2025-10-16,21:14:20.000,289,11059537,-795,0,1760649259,15166.66078541999,134.9717359799979,50709.94348656 2025-10-16,21:14:21.000,289,11059505,-795,0,1760649260,15166.633840179995,134.95058858999982,50709.929512320006 2025-10-16,21:14:22.000,289,11059528,-795,0,1760649261,15166.6473128,134.91534294000303,50709.978422160006 2025-10-16,21:14:23.000,289,11059531,-795,0,1760649262,15166.654049109995,134.84485164000216,50709.978422160006 2025-10-16,21:14:24.000,289,11059502,-795,0,1760649263,15166.68773066,134.79550772999937,50709.9923964 2025-10-16,21:14:25.000,289,11059524,-795,0,1760649264,15166.694466969995,134.75321295000322,50709.94348656 2025-10-16,21:14:26.000,289,11059544,-795,0,1760649265,15166.68773066,134.6897707800017,50710.00637064 2025-10-16,21:14:27.000,289,11059525,-795,0,1760649266,15166.70793959,134.64042686999892,50710.03431912 2025-10-16,21:14:28.000,289,11059493,-795,0,1760649267,15166.74162113999,134.54173905000061,50710.097203200006 2025-10-16,21:14:29.000,289,11059495,-795,0,1760649268,15166.76856638,134.49239513999783,50710.0622676 2025-10-16,21:14:30.000,289,11059549,-795,0,1760649269,15166.76183006999,134.45010036000167,50710.01335776 2025-10-16,21:14:31.000,289,11059520,-795,0,1760649270,15166.76183006999,134.35846167000273,50710.06925472001 2025-10-16,21:14:32.000,289,11059517,-795,0,1760649271,15166.755093759995,134.330265149998,50710.03431912 2025-10-16,21:14:33.000,289,11059575,-795,0,1760649272,15166.795511619996,134.29501950000122,50710.17406152 2025-10-16,21:14:34.000,289,11059536,-795,0,1760649273,15166.775302689995,134.28797037000186,50710.15310016 2025-10-16,21:14:35.000,289,11059515,-795,0,1760649274,15166.775302689995,134.21042994000163,50710.16707440001 2025-10-16,21:14:36.000,289,11059570,-795,0,1760649275,15166.795511619996,134.21042994000163,50710.20899712 2025-10-16,21:14:37.000,289,11059553,-795,0,1760649276,15166.80898424,134.1681351599982,50710.13912592001 2025-10-16,21:14:38.000,289,11059541,-795,0,1760649277,15166.815720549996,134.13993864000076,50710.17406152 2025-10-16,21:14:39.000,289,11059542,-795,0,1760649278,15166.815720549996,134.0976438600046,50710.13912592001 2025-10-16,21:14:40.000,289,11059530,-795,0,1760649279,15166.795511619996,134.0694473399999,50710.10419032 2025-10-16,21:14:41.000,289,11059539,-795,0,1760649280,15166.80898424,134.04125082000246,50710.18104864 2025-10-16,21:14:42.000,289,11059536,-795,0,1760649281,15166.78877531,133.9848577800003,50710.16707440001 2025-10-16,21:14:43.000,289,11059553,-795,0,1760649282,15166.795511619996,133.92846473999816,50710.195022880005 2025-10-16,21:14:44.000,289,11059506,-795,0,1760649283,15166.80898424,133.91436647999944,50710.20201 2025-10-16,21:14:45.000,289,11059523,-795,0,1760649284,15166.78877531,133.8720717000033,50710.18104864 2025-10-16,21:14:46.000,289,11059518,-795,0,1760649285,15166.80898424,133.82977691999986,50710.20201 2025-10-16,21:14:47.000,289,11059535,-795,0,1760649286,15166.78203899999,133.80862953000178,50710.20201 2025-10-16,21:14:48.000,289,11059532,-795,0,1760649287,15166.815720549996,133.7874821400037,50710.243932720005 2025-10-16,21:14:49.000,289,11059537,-795,0,1760649288,15166.82245685999,133.7874821400037,50710.20201 2025-10-16,21:14:50.000,289,11059521,-795,0,1760649289,15166.80224792999,133.7874821400037,50710.195022880005 2025-10-16,21:14:51.000,289,11059542,-795,0,1760649290,15166.862874719991,133.80158040000242,50710.20201 2025-10-16,21:14:52.000,289,11059506,-795,0,1760649291,15166.862874719991,133.76633474999835,50710.195022880005 2025-10-16,21:14:53.000,289,11059517,-795,0,1760649292,15166.86961103,133.73108910000155,50710.11816456001 2025-10-16,21:14:54.000,289,11059529,-795,0,1760649293,15166.930237820001,133.70994171000348,50710.20899712 2025-10-16,21:14:55.000,289,11059562,-795,0,1760649294,15166.963919369991,133.7240399700022,50710.22995848 2025-10-16,21:14:56.000,289,11059513,-795,0,1760649295,15166.984128299991,133.70289258000412,50710.16707440001 2025-10-16,21:14:57.000,289,11059517,-795,0,1760649296,15167.038018779996,133.70289258000412,50710.16008728 2025-10-16,21:14:58.000,289,11059541,-795,0,1760649297,15167.118854499997,133.61830302000453,50710.195022880005 2025-10-16,21:14:59.000,289,11059533,-795,0,1760649298,15167.172744980002,133.5407625900043,50710.25091984 2025-10-16,21:15:00.000,289,11059531,-795,0,1760649299,15167.226635459992,133.49846781000088,50710.16707440001 2025-10-16,21:15:01.000,289,11059505,-795,0,1760649300,15167.260317009997,133.43502563999937,50710.20899712 2025-10-16,21:15:02.000,289,11059523,-795,0,1760649301,15167.293998560002,133.3786326000045,50710.15310016 2025-10-16,21:15:03.000,289,11059508,-795,0,1760649302,15167.341152729998,133.38568173000385,50710.16707440001 2025-10-16,21:15:04.000,289,11059517,-795,0,1760649303,15167.388306899993,133.39977999000257,50710.18104864 2025-10-16,21:15:05.000,289,11059532,-795,0,1760649304,15167.442197379998,133.35748520999914,50710.125151680004 2025-10-16,21:15:06.000,289,11059549,-795,0,1760649305,15167.482615239998,133.30814130000363,50710.1321388 2025-10-16,21:15:07.000,289,11059529,-795,0,1760649306,15167.536505719989,133.2799447799989,50710.11117744 2025-10-16,21:15:08.000,289,11059544,-795,0,1760649307,15167.590396199994,133.25174826000148,50710.125151680004 2025-10-16,21:15:09.000,289,11059556,-795,0,1760649308,15167.630814059994,133.2658465200002,50710.20201 2025-10-16,21:15:10.000,289,11059571,-795,0,1760649309,15167.65775929999,133.2940430400049,50710.18104864 2025-10-16,21:15:11.000,289,11059532,-795,0,1760649310,15167.71838608999,133.2658465200002,50710.22297136 2025-10-16,21:15:12.000,289,11059508,-795,0,1760649311,15167.731858709994,133.21650261000468,50710.097203200006 2025-10-16,21:15:13.000,289,11059488,-795,0,1760649312,15167.75880394999,133.2024043499987,50710.146113040006 2025-10-16,21:15:14.000,289,11059577,-795,0,1760649313,15167.80595812,133.18830608999997,50710.146113040006 2025-10-16,21:15:15.000,289,11059510,-795,0,1760649314,15167.832903359995,133.13896218000446,50710.264894080006 2025-10-16,21:15:16.000,289,11059521,-795,0,1760649315,15167.853112289995,133.10371653000038,50710.23694560001 2025-10-16,21:15:17.000,289,11059539,-795,0,1760649316,15167.84637598,133.03322522999952,50710.27886832 2025-10-16,21:15:18.000,289,11059573,-795,0,1760649317,15167.85984859999,133.05437262000487,50710.292842560004 2025-10-16,21:15:19.000,289,11059533,-795,0,1760649318,15167.90700277,132.983881320004,50710.29982968 2025-10-16,21:15:20.000,289,11059558,-795,0,1760649319,15167.88005752999,132.96273392999865,50710.32079104 2025-10-16,21:15:21.000,289,11059585,-795,0,1760649320,15167.85984859999,132.94158654000057,50710.23694560001 2025-10-16,21:15:22.000,289,11059548,-795,0,1760649321,15167.913739079995,132.91339002000313,50710.30681680001 2025-10-16,21:15:23.000,289,11059535,-795,0,1760649322,15167.90026645999,132.87814436999906,50710.27886832 2025-10-16,21:15:24.000,289,11059552,-795,0,1760649323,15167.9272117,132.8710952399997,50710.3417524 2025-10-16,21:15:25.000,289,11059538,-795,0,1760649324,15167.94068431999,132.8710952399997,50710.34873952 2025-10-16,21:15:26.000,289,11059534,-795,0,1760649325,15167.913739079995,132.8710952399997,50710.35572664001 2025-10-16,21:15:27.000,289,11059580,-795,0,1760649326,15167.913739079995,132.84289872000227,50710.36970088 2025-10-16,21:15:28.000,289,11059590,-795,0,1760649327,15167.92047538999,132.82880046000355,50710.38367512001 2025-10-16,21:15:29.000,289,11059572,-795,0,1760649328,15167.90700277,132.78650568000012,50710.36970088 2025-10-16,21:15:30.000,289,11059528,-795,0,1760649329,15167.954156939995,132.79355480999948,50710.362713760005 2025-10-16,21:15:31.000,289,11059529,-795,0,1760649330,15167.933948009995,132.79355480999948,50710.38367512001 2025-10-16,21:15:32.000,289,11059534,-795,0,1760649331,15167.88679384,132.8076530699982,50710.3417524 2025-10-16,21:15:33.000,289,11059532,-795,0,1760649332,15167.90026645999,132.7724074200014,50710.41861072 2025-10-16,21:15:34.000,289,11059547,-795,0,1760649333,15167.88005752999,132.74421090000396,50710.46752056 2025-10-16,21:15:35.000,289,11059566,-795,0,1760649334,15167.90026645999,132.73011263999797,50710.59328872001 2025-10-16,21:15:36.000,289,11059564,-795,0,1760649335,15167.913739079995,132.68781786000181,50710.579314480005 2025-10-16,21:15:37.000,289,11059550,-795,0,1760649336,15167.873321219995,132.74421090000396,50710.54437888 2025-10-16,21:15:38.000,289,11059535,-795,0,1760649337,15167.92047538999,132.78650568000012,50710.530404640005 2025-10-16,21:15:39.000,289,11059496,-795,0,1760649338,15167.913739079995,132.8358495900029,50710.579314480005 2025-10-16,21:15:40.000,289,11059568,-795,0,1760649339,15167.94068431999,132.88519349999842,50710.49546904 2025-10-16,21:15:41.000,289,11059520,-795,0,1760649340,15167.9272117,132.90634089000378,50710.481494800006 2025-10-16,21:15:42.000,289,11059530,-795,0,1760649341,15167.90700277,132.9345374100012,50710.50944328 2025-10-16,21:15:43.000,289,11059499,-795,0,1760649342,15167.913739079995,132.97683219000464,50710.55835312 2025-10-16,21:15:44.000,289,11059486,-795,0,1760649343,15167.92047538999,133.02617610000016,50710.57232736001 2025-10-16,21:15:45.000,289,11059537,-795,0,1760649344,15167.88005752999,133.0191269700008,50710.628224320004 2025-10-16,21:15:46.000,289,11059535,-795,0,1760649345,15167.88679384,133.0191269700008,50710.59328872001 2025-10-16,21:15:47.000,289,11059539,-795,0,1760649346,15167.85984859999,133.00502871000208,50710.60726296 2025-10-16,21:15:48.000,289,11059555,-795,0,1760649347,15167.832903359995,133.01207784000144,50710.6561728 2025-10-16,21:15:49.000,289,11059537,-795,0,1760649348,15167.76554026,132.97683219000464,50710.63521144 2025-10-16,21:15:50.000,289,11059522,-795,0,1760649349,15167.77901287999,132.99093045000336,50710.63521144 2025-10-16,21:15:51.000,289,11059537,-795,0,1760649350,15167.71838608999,132.983881320004,50710.67713416 2025-10-16,21:15:52.000,289,11059547,-795,0,1760649351,15167.664495609999,132.969783059998,50710.64219856001 2025-10-16,21:15:53.000,289,11059533,-795,0,1760649352,15167.664495609999,132.94158654000057,50710.69110840001 2025-10-16,21:15:54.000,289,11059545,-795,0,1760649353,15167.597132509989,132.9556847999993,50710.67713416 2025-10-16,21:15:55.000,289,11059546,-795,0,1760649354,15167.549978339994,132.94863566999993,50710.70508264 2025-10-16,21:15:56.000,289,11059514,-795,0,1760649355,15167.576923579989,132.92748828000185,50710.76796672001 2025-10-16,21:15:57.000,289,11059552,-795,0,1760649356,15167.475878929989,132.94158654000057,50710.71206976 2025-10-16,21:15:58.000,289,11059556,-795,0,1760649357,15167.428724759993,132.94863566999993,50710.74001824001 2025-10-16,21:15:59.000,289,11059533,-795,0,1760649358,15167.401779519998,132.9556847999993,50710.80290232 2025-10-16,21:16:00.000,289,11059555,-795,0,1760649359,15167.368097969993,132.983881320004,50710.80988944001 2025-10-16,21:16:01.000,289,11059514,-795,0,1760649360,15167.314207490002,133.02617610000016,50710.8308508 2025-10-16,21:16:02.000,289,11059517,-795,0,1760649361,15167.253580700002,132.99093045000336,50710.77495384 2025-10-16,21:16:03.000,289,11059538,-795,0,1760649362,15167.246844389992,133.0825691400023,50710.82386368 2025-10-16,21:16:04.000,289,11059508,-795,0,1760649363,15167.233371770002,133.0825691400023,50710.87976064 2025-10-16,21:16:05.000,289,11059542,-795,0,1760649364,15167.145799739992,133.13191304999782,50710.85879928001 2025-10-16,21:16:06.000,289,11059546,-795,0,1760649365,15167.139063429997,133.15306044000317,50710.914696240005 2025-10-16,21:16:07.000,289,11059553,-795,0,1760649366,15167.085172949992,133.23765000000276,50710.900722 2025-10-16,21:16:08.000,289,11059548,-795,0,1760649367,15167.078436639997,133.25879739000084,50710.914696240005 2025-10-16,21:16:09.000,289,11059527,-795,0,1760649368,15167.011073540001,133.25879739000084,50710.94264472 2025-10-16,21:16:10.000,289,11059555,-795,0,1760649369,15166.970655680001,133.35748520999914,50710.99854168 2025-10-16,21:16:11.000,289,11059528,-795,0,1760649370,15166.977391989996,133.38568173000385,50710.99854168 2025-10-16,21:16:12.000,289,11059521,-795,0,1760649371,15166.950446750001,133.42092738000065,50710.99854168 2025-10-16,21:16:13.000,289,11059507,-795,0,1760649372,15166.957183059996,133.42797651,50711.01950304 2025-10-16,21:16:14.000,289,11059517,-795,0,1760649373,15166.930237820001,133.48436955000216,50710.984567440006 2025-10-16,21:16:15.000,289,11059557,-795,0,1760649374,15166.950446750001,133.48436955000216,50710.984567440006 2025-10-16,21:16:16.000,289,11059573,-795,0,1760649375,15166.977391989996,133.55486085000302,50711.033477280005 2025-10-16,21:16:17.000,289,11059569,-795,0,1760649376,15166.957183059996,133.5760082400011,50711.06841288 2025-10-16,21:16:18.000,289,11059509,-795,0,1760649377,15166.930237820001,133.6253521500039,50711.00552880001 2025-10-16,21:16:19.000,289,11059479,-795,0,1760649378,15166.923501509991,133.6112538899979,50710.99854168 2025-10-16,21:16:20.000,289,11059589,-795,0,1760649379,15166.936974129996,133.68174518999876,50710.99854168 2025-10-16,21:16:21.000,289,11059559,-795,0,1760649380,15166.903292579991,133.69584345000476,50711.033477280005 2025-10-16,21:16:22.000,289,11059518,-795,0,1760649381,15166.903292579991,133.69584345000476,50711.02649016001 2025-10-16,21:16:23.000,289,11059544,-795,0,1760649382,15166.883083649991,133.68174518999876,50711.0404644 2025-10-16,21:16:24.000,289,11059558,-795,0,1760649383,15166.903292579991,133.7240399700022,50711.0404644 2025-10-16,21:16:25.000,289,11059535,-795,0,1760649384,15166.91002889,133.74518736000027,50711.0404644 2025-10-16,21:16:26.000,289,11059557,-795,0,1760649385,15166.936974129996,133.7874821400037,50711.04745152 2025-10-16,21:16:27.000,289,11059553,-795,0,1760649386,15166.930237820001,133.76633474999835,50711.0404644 2025-10-16,21:16:28.000,289,11059541,-795,0,1760649387,15166.963919369991,133.7381382300009,50711.01251592 2025-10-16,21:16:29.000,289,11059529,-795,0,1760649388,15166.957183059996,133.759285619999,50711.06841288 2025-10-16,21:16:30.000,289,11059546,-795,0,1760649389,15166.957183059996,133.76633474999835,50710.99854168 2025-10-16,21:16:31.000,289,11059552,-795,0,1760649390,15166.923501509991,133.8227277900005,50710.984567440006 2025-10-16,21:16:32.000,289,11059552,-795,0,1760649391,15166.963919369991,133.84387517999858,50710.9705932 2025-10-16,21:16:33.000,289,11059512,-795,0,1760649392,15167.011073540001,133.8720717000033,50710.963606080004 2025-10-16,21:16:34.000,289,11059533,-795,0,1760649393,15166.997600919996,133.886169960002,50711.00552880001 2025-10-16,21:16:35.000,289,11059510,-795,0,1760649394,15167.051491400001,133.90026822000073,50710.963606080004 2025-10-16,21:16:36.000,289,11059532,-795,0,1760649395,15167.058227709997,133.90026822000073,50710.95661896001 2025-10-16,21:16:37.000,289,11059564,-795,0,1760649396,15167.152536050002,133.94256300000416,50710.94264472 2025-10-16,21:16:38.000,289,11059530,-795,0,1760649397,15167.166008669992,133.9214156099988,50710.93565760001 2025-10-16,21:16:39.000,289,11059545,-795,0,1760649398,15167.206426529992,133.94256300000416,50710.92168336 2025-10-16,21:16:40.000,289,11059521,-795,0,1760649399,15167.293998560002,133.95666126000287,50710.900722 2025-10-16,21:16:41.000,289,11059551,-795,0,1760649400,15167.334416420003,133.94961213000352,50710.87976064 2025-10-16,21:16:42.000,289,11059557,-795,0,1760649401,15167.368097969993,133.9707595200016,50710.8308508 2025-10-16,21:16:43.000,289,11059529,-795,0,1760649402,15167.428724759993,133.9707595200016,50710.87976064 2025-10-16,21:16:44.000,289,11059515,-795,0,1760649403,15167.509560479994,133.9355138700048,50710.87976064 2025-10-16,21:16:45.000,289,11059510,-795,0,1760649404,15167.529769409994,133.95666126000287,50710.85879928001 2025-10-16,21:16:46.000,289,11059535,-795,0,1760649405,15167.576923579989,133.94256300000416,50710.865786400005 2025-10-16,21:16:47.000,289,11059523,-795,0,1760649406,15167.610605129994,133.94256300000416,50710.87976064 2025-10-16,21:16:48.000,289,11059549,-795,0,1760649407,15167.651022989994,133.9355138700048,50710.88674776001 2025-10-16,21:16:49.000,289,11059530,-795,0,1760649408,15167.671231919994,133.94961213000352,50710.80988944001 2025-10-16,21:16:50.000,289,11059519,-795,0,1760649409,15167.711649779994,133.94256300000416,50710.85879928001 2025-10-16,21:16:51.000,289,11059497,-795,0,1760649410,15167.74533133,133.92846473999816,50710.865786400005 2025-10-16,21:16:52.000,289,11059519,-795,0,1760649411,15167.772276569995,133.9355138700048,50710.87277352 2025-10-16,21:16:53.000,289,11059532,-795,0,1760649412,15167.80595812,133.95666126000287,50710.89373488 2025-10-16,21:16:54.000,289,11059541,-795,0,1760649413,15167.88005752999,133.9355138700048,50710.92168336 2025-10-16,21:16:55.000,289,11059523,-795,0,1760649414,15167.90026645999,133.94256300000416,50710.93565760001 2025-10-16,21:16:56.000,289,11059544,-795,0,1760649415,15167.933948009995,133.9355138700048,50710.92168336 2025-10-16,21:16:57.000,289,11059536,-795,0,1760649416,15167.94742063,133.96371039000223,50710.914696240005 2025-10-16,21:16:58.000,289,11059544,-795,0,1760649417,15167.94742063,133.97780865000095,50710.914696240005 2025-10-16,21:16:59.000,289,11059509,-795,0,1760649418,15168.00804742,133.95666126000287,50710.88674776001 2025-10-16,21:17:00.000,289,11059543,-795,0,1760649419,15168.082146829991,133.96371039000223,50710.89373488 2025-10-16,21:17:01.000,289,11059573,-795,0,1760649420,15168.136037309996,133.94961213000352,50710.90770912001 2025-10-16,21:17:02.000,289,11059524,-795,0,1760649421,15168.162982549991,133.9707595200016,50710.83783792001 2025-10-16,21:17:03.000,289,11059557,-795,0,1760649422,15168.237081959996,133.97780865000095,50710.88674776001 2025-10-16,21:17:04.000,289,11059542,-795,0,1760649423,15168.284236129992,133.95666126000287,50710.795915200004 2025-10-16,21:17:05.000,289,11059516,-795,0,1760649424,15168.358335539997,133.97780865000095,50710.83783792001 2025-10-16,21:17:06.000,289,11059523,-795,0,1760649425,15168.378544469997,133.94961213000352,50710.8308508 2025-10-16,21:17:07.000,289,11059493,-795,0,1760649426,15168.466116499992,133.95666126000287,50710.78194096 2025-10-16,21:17:08.000,289,11059571,-795,0,1760649427,15168.493061740002,133.92846473999816,50710.82386368 2025-10-16,21:17:09.000,289,11059524,-795,0,1760649428,15168.520006979998,133.91436647999944,50710.76796672001 2025-10-16,21:17:10.000,289,11059508,-795,0,1760649429,15168.520006979998,133.89321909000137,50710.83783792001 2025-10-16,21:17:11.000,289,11059526,-795,0,1760649430,15168.560424839998,133.90731735000008,50710.74001824001 2025-10-16,21:17:12.000,289,11059442,-795,0,1760649431,15168.560424839998,133.91436647999944,50710.78194096 2025-10-16,21:17:13.000,289,11059526,-795,0,1760649432,15168.587370079993,133.90731735000008,50710.80290232 2025-10-16,21:17:14.000,289,11059517,-795,0,1760649433,15168.621051629998,133.886169960002,50710.75399248 2025-10-16,21:17:15.000,289,11059509,-795,0,1760649434,15168.607579009993,133.87912083000265,50710.83783792001 2025-10-16,21:17:16.000,289,11059483,-795,0,1760649435,15168.661469489998,133.80158040000242,50710.76796672001 2025-10-16,21:17:17.000,289,11059543,-795,0,1760649436,15168.674942109988,133.80862953000178,50710.795915200004 2025-10-16,21:17:18.000,289,11059505,-795,0,1760649437,15168.708623659993,133.79453127000306,50710.80290232 2025-10-16,21:17:19.000,289,11059538,-795,0,1760649438,15168.715359969989,133.7874821400037,50710.78194096 2025-10-16,21:17:20.000,289,11059493,-795,0,1760649439,15168.742305209998,133.7381382300009,50710.80290232 2025-10-16,21:17:21.000,289,11059525,-795,0,1760649440,15168.775986759989,133.73108910000155,50710.76097960001 2025-10-16,21:17:22.000,289,11059518,-795,0,1760649441,15168.789459379994,133.69584345000476,50710.8308508 2025-10-16,21:17:23.000,289,11059545,-795,0,1760649442,15168.796195689989,133.6746960599994,50710.80290232 2025-10-16,21:17:24.000,289,11059533,-795,0,1760649443,15168.816404619989,133.6605978000007,50710.795915200004 2025-10-16,21:17:25.000,289,11059512,-795,0,1760649444,15168.85682247999,133.61830302000453,50710.78892808001 2025-10-16,21:17:26.000,289,11059553,-795,0,1760649445,15168.85682247999,133.5760082400011,50710.75399248 2025-10-16,21:17:27.000,289,11059528,-795,0,1760649446,15168.883767719999,133.56895911000174,50710.76796672001 2025-10-16,21:17:28.000,289,11059539,-795,0,1760649447,15168.91744926999,133.55486085000302,50710.82386368 2025-10-16,21:17:29.000,289,11059495,-795,0,1760649448,15168.92418558,133.56190998000238,50710.83783792001 2025-10-16,21:17:30.000,289,11059539,-795,0,1760649449,15168.92418558,133.50551694000023,50710.85879928001 2025-10-16,21:17:31.000,289,11059522,-795,0,1760649450,15168.97807605999,133.50551694000023,50710.87976064 2025-10-16,21:17:32.000,289,11059531,-795,0,1760649451,15168.97807605999,133.5125660699996,50710.93565760001 2025-10-16,21:17:33.000,289,11059536,-795,0,1760649452,15168.971339749995,133.44207476999873,50710.900722 2025-10-16,21:17:34.000,289,11059520,-795,0,1760649453,15168.99828498999,133.3645343399985,50710.9705932 2025-10-16,21:17:35.000,289,11059520,-795,0,1760649454,15168.99828498999,133.3645343399985,50710.93565760001 2025-10-16,21:17:36.000,289,11059557,-795,0,1760649455,15168.96460344,133.30109217000427,50710.94264472 2025-10-16,21:17:37.000,289,11059557,-795,0,1760649456,15168.93765819999,133.2306008700034,50710.93565760001 2025-10-16,21:17:38.000,289,11059491,-795,0,1760649457,15168.93765819999,133.21650261000468,50710.94963184 2025-10-16,21:17:39.000,289,11059556,-795,0,1760649458,15168.890504029994,133.14601131000381,50711.01251592 2025-10-16,21:17:40.000,289,11059521,-795,0,1760649459,15168.863558789999,133.08961827000167,50711.0404644 2025-10-16,21:17:41.000,289,11059539,-795,0,1760649460,15168.850086169994,133.0825691400023,50711.033477280005 2025-10-16,21:17:42.000,289,11059535,-795,0,1760649461,15168.823140929999,133.00502871000208,50711.00552880001 2025-10-16,21:17:43.000,289,11059534,-795,0,1760649462,15168.823140929999,132.9556847999993,50711.10334848001 2025-10-16,21:17:44.000,289,11059572,-795,0,1760649463,15168.762514139999,132.9556847999993,50711.06841288 2025-10-16,21:17:45.000,289,11059550,-795,0,1760649464,15168.749041519994,132.89929176000442,50711.09636136001 2025-10-16,21:17:46.000,289,11059546,-795,0,1760649465,15168.715359969989,132.9204391500025,50711.09636136001 2025-10-16,21:17:47.000,289,11059489,-795,0,1760649466,15168.695151039989,132.9345374100012,50711.08937424 2025-10-16,21:17:48.000,289,11059484,-795,0,1760649467,15168.647996869993,132.87814436999906,50711.01950304 2025-10-16,21:17:49.000,289,11059515,-795,0,1760649468,15168.647996869993,132.8710952399997,50711.05443864001 2025-10-16,21:17:50.000,289,11059515,-795,0,1760649469,15168.560424839998,132.85699698000099,50710.9705932 2025-10-16,21:17:51.000,289,11059516,-795,0,1760649470,15168.520006979998,132.8217513300042,50710.99854168 2025-10-16,21:17:52.000,289,11059543,-795,0,1760649471,15168.452643880002,132.81470220000483,50711.01251592 2025-10-16,21:17:53.000,289,11059520,-795,0,1760649472,15168.439171259997,132.80060393999884,50710.97758032001 2025-10-16,21:17:54.000,289,11059506,-795,0,1760649473,15168.358335539997,132.80060393999884,50711.01251592 2025-10-16,21:17:55.000,289,11059524,-795,0,1760649474,15168.324653989992,132.79355480999948,50711.04745152 2025-10-16,21:17:56.000,289,11059515,-795,0,1760649475,15168.297708749997,132.8076530699982,50710.99155456 2025-10-16,21:17:57.000,289,11059513,-795,0,1760649476,15168.277499819997,132.84994785000163,50710.94963184 2025-10-16,21:17:58.000,289,11059528,-795,0,1760649477,15168.290972440001,132.86404611000034,50711.02649016001 2025-10-16,21:17:59.000,289,11059535,-795,0,1760649478,15168.304445059992,132.88519349999842,50711.01950304 2025-10-16,21:18:00.000,289,11059526,-795,0,1760649479,15168.297708749997,132.9204391500025,50711.082387120005 2025-10-16,21:18:01.000,289,11059504,-795,0,1760649480,15168.277499819997,132.92748828000185,50711.13828408 2025-10-16,21:18:02.000,289,11059517,-795,0,1760649481,15168.237081959996,132.9556847999993,50711.09636136001 2025-10-16,21:18:03.000,289,11059497,-795,0,1760649482,15168.196664099996,132.94158654000057,50711.09636136001 2025-10-16,21:18:04.000,289,11059508,-795,0,1760649483,15168.142773619991,132.96273392999865,50711.05443864001 2025-10-16,21:18:05.000,289,11059511,-795,0,1760649484,15168.122564689991,132.9345374100012,50711.06841288 2025-10-16,21:18:06.000,289,11059528,-795,0,1760649485,15168.095619449996,132.91339002000313,50711.05443864001 2025-10-16,21:18:07.000,289,11059468,-795,0,1760649486,15168.075410519996,132.91339002000313,50711.10334848001 2025-10-16,21:18:08.000,289,11059545,-795,0,1760649487,15168.06193789999,132.90634089000378,50711.12430984001 2025-10-16,21:18:09.000,289,11059504,-795,0,1760649488,15168.04172896999,132.89224262999778,50711.14527120001 2025-10-16,21:18:10.000,289,11059515,-795,0,1760649489,15168.06867421,132.84994785000163,50711.17321968001 2025-10-16,21:18:11.000,289,11059470,-795,0,1760649490,15168.02152003999,132.82880046000355,50711.18719392 2025-10-16,21:18:12.000,289,11059503,-795,0,1760649491,15168.014783729996,132.8217513300042,50711.22212952001 2025-10-16,21:18:13.000,289,11059501,-795,0,1760649492,15168.034992659996,132.78650568000012,50711.201168160005 2025-10-16,21:18:14.000,289,11059519,-795,0,1760649493,15168.06867421,132.75126003000332,50711.19418104001 2025-10-16,21:18:15.000,289,11059518,-795,0,1760649494,15168.075410519996,132.68076873000246,50711.15924544 2025-10-16,21:18:16.000,289,11059513,-795,0,1760649495,15168.10909207,132.63847394999902,50711.17321968001 2025-10-16,21:18:17.000,289,11059455,-795,0,1760649496,15168.095619449996,132.6243756900003,50711.18719392 2025-10-16,21:18:18.000,289,11059460,-795,0,1760649497,15168.102355759991,132.53273700000136,50711.22212952001 2025-10-16,21:18:19.000,289,11059498,-795,0,1760649498,15168.136037309996,132.49749135000457,50711.201168160005 2025-10-16,21:18:20.000,289,11059478,-795,0,1760649499,15168.169718860001,132.51158961000328,50711.201168160005 2025-10-16,21:18:21.000,289,11059469,-795,0,1760649500,15168.196664099996,132.51158961000328,50711.17321968001 2025-10-16,21:18:22.000,289,11059497,-795,0,1760649501,15168.203400409991,132.51158961000328,50711.2151424 2025-10-16,21:18:23.000,289,11059481,-795,0,1760649502,15168.237081959996,132.48339308999857,50711.201168160005 2025-10-16,21:18:24.000,289,11059499,-795,0,1760649503,15168.230345650001,132.49749135000457,50711.1802068 2025-10-16,21:18:25.000,289,11059494,-795,0,1760649504,15168.290972440001,132.51863874000264,50711.152258320006 2025-10-16,21:18:26.000,289,11059489,-795,0,1760649505,15168.264027199992,132.46929482999985,50711.17321968001 2025-10-16,21:18:27.000,289,11059467,-795,0,1760649506,15168.304445059992,132.39175439999963,50711.131296960004 2025-10-16,21:18:28.000,289,11059532,-795,0,1760649507,15168.304445059992,132.40585265999835,50711.13828408 2025-10-16,21:18:29.000,289,11059492,-795,0,1760649508,15168.344862919992,132.37060701000155,50711.152258320006 2025-10-16,21:18:30.000,289,11059462,-795,0,1760649509,15168.338126609997,132.35650875000283,50711.13828408 2025-10-16,21:18:31.000,289,11059492,-795,0,1760649510,15168.371808160002,132.34945962000347,50711.19418104001 2025-10-16,21:18:32.000,289,11059496,-795,0,1760649511,15168.392017090002,132.30716484000004,50711.19418104001 2025-10-16,21:18:33.000,289,11059499,-795,0,1760649512,15168.398753399997,132.3142139699994,50711.14527120001 2025-10-16,21:18:34.000,289,11059472,-795,0,1760649513,15168.425698639992,132.2789683200026,50711.12430984001 2025-10-16,21:18:35.000,289,11059469,-795,0,1760649514,15168.425698639992,132.30716484000004,50711.131296960004 2025-10-16,21:18:36.000,289,11059498,-795,0,1760649515,15168.445907569992,132.33536136000475,50711.17321968001 2025-10-16,21:18:37.000,289,11059476,-795,0,1760649516,15168.466116499992,132.3635578800022,50711.13828408 2025-10-16,21:18:38.000,289,11059475,-795,0,1760649517,15168.506534359993,132.4270000500037,50711.09636136001 2025-10-16,21:18:39.000,289,11059462,-795,0,1760649518,15168.526743289993,132.4763439599992,50711.1103356 2025-10-16,21:18:40.000,289,11059472,-795,0,1760649519,15168.560424839998,132.53273700000136,50711.10334848001 2025-10-16,21:18:41.000,289,11059477,-795,0,1760649520,15168.567161149993,132.58208091000415,50711.08937424 2025-10-16,21:18:42.000,289,11059488,-795,0,1760649521,15168.573897459988,132.5609335199988,50710.99854168 2025-10-16,21:18:43.000,289,11059469,-795,0,1760649522,15168.695151039989,132.58208091000415,50711.08937424 2025-10-16,21:18:44.000,289,11059501,-795,0,1760649523,15168.735568899989,132.6243756900003,50711.12430984001 2025-10-16,21:18:45.000,289,11059512,-795,0,1760649524,15168.782723069999,132.6102774300016,50711.10334848001 2025-10-16,21:18:46.000,289,11059460,-795,0,1760649525,15168.863558789999,132.6102774300016,50711.082387120005 2025-10-16,21:18:47.000,289,11059499,-795,0,1760649526,15168.91744926999,132.66667047000374,50711.06142576 2025-10-16,21:18:48.000,289,11059482,-795,0,1760649527,15168.951130819994,132.6737196000031,50711.082387120005 2025-10-16,21:18:49.000,289,11059428,-795,0,1760649528,15169.01849391999,132.66667047000374,50711.05443864001 2025-10-16,21:18:50.000,289,11059503,-795,0,1760649529,15169.09932963999,132.70191612000053,50711.04745152 2025-10-16,21:18:51.000,289,11059465,-795,0,1760649530,15169.18016535999,132.7724074200014,50711.05443864001 2025-10-16,21:18:52.000,289,11059504,-795,0,1760649531,15169.22058321999,132.80060393999884,50711.06841288 2025-10-16,21:18:53.000,289,11059495,-795,0,1760649532,15169.32836418,132.80060393999884,50711.02649016001 2025-10-16,21:18:54.000,289,11059518,-795,0,1760649533,15169.402463589991,132.91339002000313,50711.05443864001 2025-10-16,21:18:55.000,289,11059472,-795,0,1760649534,15169.503508239992,132.97683219000464,50711.02649016001 2025-10-16,21:18:56.000,289,11059452,-795,0,1760649535,15169.591080270002,133.04732348999823,50711.06142576 2025-10-16,21:18:57.000,289,11059499,-795,0,1760649536,15169.685388609993,133.07552001000295,50711.01251592 2025-10-16,21:18:58.000,289,11059477,-795,0,1760649537,15169.806642189993,133.0825691400023,50711.0404644 2025-10-16,21:18:59.000,289,11059469,-795,0,1760649538,15169.887477909993,133.13191304999782,50711.00552880001 2025-10-16,21:19:00.000,289,11059493,-795,0,1760649539,15169.961577319998,133.14601131000381,50711.00552880001 2025-10-16,21:19:01.000,289,11059467,-795,0,1760649540,15170.035676729989,133.1671587000019,50711.05443864001 2025-10-16,21:19:02.000,289,11059474,-795,0,1760649541,15170.07609458999,133.23765000000276,50710.99155456 2025-10-16,21:19:03.000,289,11059461,-795,0,1760649542,15170.170402929994,133.25879739000084,50711.01950304 2025-10-16,21:19:04.000,289,11059497,-795,0,1760649543,15170.24450234,133.28699390999827,50710.99155456 2025-10-16,21:19:05.000,289,11059495,-795,0,1760649544,15170.31860174999,133.3645343399985,50711.00552880001 2025-10-16,21:19:06.000,289,11059493,-795,0,1760649545,15170.38596485,133.39977999000257,50710.963606080004 2025-10-16,21:19:07.000,289,11059490,-795,0,1760649546,15170.44659164,133.4773204200028,50710.94264472 2025-10-16,21:19:08.000,289,11059466,-795,0,1760649547,15170.534163669996,133.5125660699996,50710.9705932 2025-10-16,21:19:09.000,289,11059485,-795,0,1760649548,15170.608263080001,133.55486085000302,50710.90770912001 2025-10-16,21:19:10.000,289,11059499,-795,0,1760649549,15170.689098800001,133.5760082400011,50710.914696240005 2025-10-16,21:19:11.000,289,11059461,-795,0,1760649550,15170.742989279992,133.64649954000197,50710.92867048001 2025-10-16,21:19:12.000,289,11059488,-795,0,1760649551,15170.790143450002,133.6394504100026,50710.92168336 2025-10-16,21:19:13.000,289,11059503,-795,0,1760649552,15170.891188100002,133.68174518999876,50710.9705932 2025-10-16,21:19:14.000,289,11059471,-795,0,1760649553,15170.897924409997,133.71699084000284,50710.865786400005 2025-10-16,21:19:15.000,289,11059480,-795,0,1760649554,15170.958551199998,133.69584345000476,50710.94963184 2025-10-16,21:19:16.000,289,11059502,-795,0,1760649555,15171.005705369993,133.70994171000348,50710.88674776001 2025-10-16,21:19:17.000,289,11059522,-795,0,1760649556,15171.019177989998,133.70994171000348,50710.914696240005 2025-10-16,21:19:18.000,289,11059459,-795,0,1760649557,15171.032650609988,133.70994171000348,50710.865786400005 2025-10-16,21:19:19.000,289,11059491,-795,0,1760649558,15171.079804779998,133.69584345000476,50710.914696240005 2025-10-16,21:19:20.000,289,11059482,-795,0,1760649559,15171.106750019993,133.7240399700022,50710.963606080004 2025-10-16,21:19:21.000,289,11059476,-795,0,1760649560,15171.140431569998,133.68174518999876,50710.92168336 2025-10-16,21:19:22.000,289,11059495,-795,0,1760649561,15171.133695259989,133.65354867000133,50710.92168336 2025-10-16,21:19:23.000,289,11059477,-795,0,1760649562,15171.221267289999,133.66764693000005,50711.0404644 2025-10-16,21:19:24.000,289,11059498,-795,0,1760649563,15171.221267289999,133.64649954000197,50710.97758032001 2025-10-16,21:19:25.000,289,11059510,-795,0,1760649564,15171.27515776999,133.61830302000453,50710.9705932 2025-10-16,21:19:26.000,289,11059486,-795,0,1760649565,15171.281894079999,133.60420475999854,50710.99155456 2025-10-16,21:19:27.000,289,11059448,-795,0,1760649566,15171.31557562999,133.56190998000238,50710.95661896001 2025-10-16,21:19:28.000,289,11059495,-795,0,1760649567,15171.31557562999,133.5266643299983,50710.92867048001 2025-10-16,21:19:29.000,289,11059469,-795,0,1760649568,15171.34252087,133.48436955000216,50710.9705932 2025-10-16,21:19:30.000,289,11059478,-795,0,1760649569,15171.389675039994,133.42797651,50711.01251592 2025-10-16,21:19:31.000,289,11059458,-795,0,1760649570,15171.39641134999,133.3786326000045,50711.00552880001 2025-10-16,21:19:32.000,289,11059508,-795,0,1760649571,15171.43682920999,133.3292886900017,50711.01950304 2025-10-16,21:19:33.000,289,11059507,-795,0,1760649572,15171.430092899995,133.2940430400049,50710.914696240005 2025-10-16,21:19:34.000,289,11059481,-795,0,1760649573,15171.44356552,133.2658465200002,50710.9705932 2025-10-16,21:19:35.000,289,11059492,-795,0,1760649574,15171.43682920999,133.22355174000404,50710.963606080004 2025-10-16,21:19:36.000,289,11059471,-795,0,1760649575,15171.45703813999,133.15306044000317,50711.04745152 2025-10-16,21:19:37.000,289,11059479,-795,0,1760649576,15171.430092899995,133.13191304999782,50711.01950304 2025-10-16,21:19:38.000,289,11059458,-795,0,1760649577,15171.46377445,133.11076565999974,50711.01251592 2025-10-16,21:19:39.000,289,11059486,-795,0,1760649578,15171.450301829995,133.09666740000102,50711.04745152 2025-10-16,21:19:40.000,289,11059434,-795,0,1760649579,15171.46377445,133.07552001000295,50711.01251592 2025-10-16,21:19:41.000,289,11059460,-795,0,1760649580,15171.42335659,133.02617610000016,50711.07540000001 2025-10-16,21:19:42.000,289,11059506,-795,0,1760649581,15171.3627298,132.99093045000336,50710.97758032001 2025-10-16,21:19:43.000,289,11059465,-795,0,1760649582,15171.369466109994,132.969783059998,50711.10334848001 2025-10-16,21:19:44.000,289,11059486,-795,0,1760649583,15171.3627298,132.9204391500025,50711.1103356 2025-10-16,21:19:45.000,289,11059455,-795,0,1760649584,15171.35599348999,132.84994785000163,50711.10334848001 2025-10-16,21:19:46.000,289,11059506,-795,0,1760649585,15171.281894079999,132.8217513300042,50711.18719392 2025-10-16,21:19:47.000,289,11059509,-795,0,1760649586,15171.27515776999,132.77945655000076,50711.17321968001 2025-10-16,21:19:48.000,289,11059480,-795,0,1760649587,15171.221267289999,132.70191612000053,50711.14527120001 2025-10-16,21:19:49.000,289,11059456,-795,0,1760649588,15171.187585739994,132.64552307999838,50711.18719392 2025-10-16,21:19:50.000,289,11059495,-795,0,1760649589,15171.113486329989,132.5891300400035,50711.18719392 2025-10-16,21:19:51.000,289,11059518,-795,0,1760649590,15171.100013709998,132.50454048000393,50711.24309088001 2025-10-16,21:19:52.000,289,11059459,-795,0,1760649591,15170.998969059998,132.45519657000114,50711.17321968001 2025-10-16,21:19:53.000,289,11059514,-795,0,1760649592,15170.985496439993,132.398803529999,50711.2850136 2025-10-16,21:19:54.000,289,11059468,-795,0,1760649593,15170.931605960002,132.30011571000068,50711.25706512 2025-10-16,21:19:55.000,289,11059508,-795,0,1760649594,15170.877715479997,132.18732963000366,50711.26405224001 2025-10-16,21:19:56.000,289,11059505,-795,0,1760649595,15170.844033929992,132.1309365900015,50711.298987840004 2025-10-16,21:19:57.000,289,11059447,-795,0,1760649596,15170.776670829997,132.05339616000128,50711.33392344 2025-10-16,21:19:58.000,289,11059467,-795,0,1760649597,15170.756461899997,131.98290486000042,50711.26405224001 2025-10-16,21:19:59.000,289,11059453,-795,0,1760649598,15170.709307730001,131.89831530000083,50711.33392344 2025-10-16,21:20:00.000,289,11059481,-795,0,1760649599,15170.675626179996,131.84192225999868,50711.368859040005 2025-10-16,21:20:01.000,289,11059487,-795,0,1760649600,15170.601526769991,131.73618531000102,50711.3548848 2025-10-16,21:20:02.000,289,11059488,-795,0,1760649601,15170.534163669996,131.6727431399995,50711.3548848 2025-10-16,21:20:03.000,289,11059496,-795,0,1760649602,15170.493745809996,131.609300969998,50711.34789768 2025-10-16,21:20:04.000,289,11059442,-795,0,1760649603,15170.42638271,131.5740553200012,50711.41078176001 2025-10-16,21:20:05.000,289,11059474,-795,0,1760649604,15170.30512913,131.48241663000226,50711.36187192001 2025-10-16,21:20:06.000,289,11059471,-795,0,1760649605,15170.2849202,131.4260235900001,50711.39680752 2025-10-16,21:20:07.000,289,11059466,-795,0,1760649606,15170.271447579995,131.40487620000204,50711.368859040005 2025-10-16,21:20:08.000,289,11059485,-795,0,1760649607,15170.19734816999,131.33438490000117,50711.417768880005 2025-10-16,21:20:09.000,289,11059505,-795,0,1760649608,15170.129985069994,131.29913925000437,50711.43873024001 2025-10-16,21:20:10.000,289,11059524,-795,0,1760649609,15170.082830899999,131.27094272999966,50711.45969160001 2025-10-16,21:20:11.000,289,11059486,-795,0,1760649610,15170.035676729989,131.17225491000136,50711.466678720004 2025-10-16,21:20:12.000,289,11059454,-795,0,1760649611,15169.921159459998,131.10881273999985,50711.45270448 2025-10-16,21:20:13.000,289,11059449,-795,0,1760649612,15169.867268979993,131.09471448000113,50711.4946272 2025-10-16,21:20:14.000,289,11059506,-795,0,1760649613,15169.840323739998,131.00307579000219,50711.536549920005 2025-10-16,21:20:15.000,289,11059512,-795,0,1760649614,15169.779696949998,130.9678301399981,50711.50860144001 2025-10-16,21:20:16.000,289,11059485,-795,0,1760649615,15169.752751710002,130.91143710000324,50711.60642112001 2025-10-16,21:20:17.000,289,11059458,-795,0,1760649616,15169.658443369997,130.8197984100043,50711.55052416 2025-10-16,21:20:18.000,289,11059492,-795,0,1760649617,15169.618025509997,130.78455276000022,50711.5644984 2025-10-16,21:20:19.000,289,11059538,-795,0,1760649618,15169.570871340002,130.78455276000022,50711.5644984 2025-10-16,21:20:20.000,289,11059532,-795,0,1760649619,15169.564135029992,130.74225798000407,50711.585459760005 2025-10-16,21:20:21.000,289,11059513,-795,0,1760649620,15169.496771929997,130.74930711000343,50711.54353704 2025-10-16,21:20:22.000,289,11059540,-795,0,1760649621,15169.456354069996,130.78455276000022,50711.40379464 2025-10-16,21:20:23.000,289,11059465,-795,0,1760649622,15169.476562999997,130.79160188999958,50711.55052416 2025-10-16,21:20:24.000,289,11059491,-795,0,1760649623,15169.483299309992,130.84799493000173,50711.60642112001 2025-10-16,21:20:25.000,289,11059500,-795,0,1760649624,15169.422672519991,130.84799493000173,50711.59244688 2025-10-16,21:20:26.000,289,11059505,-795,0,1760649625,15169.388990970001,130.88324057999853,50711.57847264001 2025-10-16,21:20:27.000,289,11059541,-795,0,1760649626,15169.355309419996,130.93258449000132,50711.585459760005 2025-10-16,21:20:28.000,289,11059515,-795,0,1760649627,15169.362045729991,130.93963362000068,50711.61340824 2025-10-16,21:20:29.000,289,11059520,-795,0,1760649628,15169.341836799991,130.9537318799994,50711.55052416 2025-10-16,21:20:30.000,289,11059489,-795,0,1760649629,15169.314891559996,130.9819284000041,50711.50161432 2025-10-16,21:20:31.000,289,11059499,-795,0,1760649630,15169.32836418,131.01012492000154,50711.55751128001 2025-10-16,21:20:32.000,289,11059519,-795,0,1760649631,15169.321627869991,130.9819284000041,50711.5644984 2025-10-16,21:20:33.000,289,11059525,-795,0,1760649632,15169.321627869991,131.01012492000154,50711.5644984 2025-10-16,21:20:34.000,289,11059528,-795,0,1760649633,15169.321627869991,131.02422318000026,50711.43873024001 2025-10-16,21:20:35.000,289,11059513,-795,0,1760649634,15169.362045729991,131.03127230999962,50711.487640080006 2025-10-16,21:20:36.000,289,11059520,-795,0,1760649635,15169.409199900001,131.0171740500009,50711.43873024001 2025-10-16,21:20:37.000,289,11059506,-795,0,1760649636,15169.463090379992,131.03127230999962,50711.43174312001 2025-10-16,21:20:38.000,289,11059494,-795,0,1760649637,15169.537189789997,131.05946883000433,50711.487640080006 2025-10-16,21:20:39.000,289,11059500,-795,0,1760649638,15169.577607649997,131.0665179600037,50711.424756 2025-10-16,21:20:40.000,289,11059497,-795,0,1760649639,15169.651707060002,131.1017636100005,50711.38982040001 2025-10-16,21:20:41.000,289,11059503,-795,0,1760649640,15169.719070159998,131.1158618699992,50711.43174312001 2025-10-16,21:20:42.000,289,11059498,-795,0,1760649641,15169.712333850002,131.07356709000305,50711.36187192001 2025-10-16,21:20:43.000,289,11059531,-795,0,1760649642,15169.732542780002,131.09471448000113,50711.466678720004 2025-10-16,21:20:44.000,289,11059478,-795,0,1760649643,15169.826851119993,131.1017636100005,50711.48065296001 2025-10-16,21:20:45.000,289,11059509,-795,0,1760649644,15169.874005289988,131.09471448000113,50711.40379464 2025-10-16,21:20:46.000,289,11059531,-795,0,1760649645,15169.880741599998,131.1158618699992,50711.38283328 2025-10-16,21:20:47.000,289,11059525,-795,0,1760649646,15169.934632079989,131.12291099999857,50711.43873024001 2025-10-16,21:20:48.000,289,11059511,-795,0,1760649647,15169.968313629994,131.20750055999815,50711.38982040001 2025-10-16,21:20:49.000,289,11059466,-795,0,1760649648,15169.975049939989,131.2004514299988,50711.40379464 2025-10-16,21:20:50.000,289,11059506,-795,0,1760649649,15170.069358279994,131.2286479500035,50711.43873024001 2025-10-16,21:20:51.000,289,11059485,-795,0,1760649650,15170.109776139994,131.3132375100031,50711.32693632 2025-10-16,21:20:52.000,289,11059532,-795,0,1760649651,15170.17713923999,131.36963054999796,50711.41078176001 2025-10-16,21:20:53.000,289,11059481,-795,0,1760649652,15170.19734816999,131.44012184999883,50711.37584616 2025-10-16,21:20:54.000,289,11059491,-795,0,1760649653,15170.271447579995,131.50356402000034,50711.37584616 2025-10-16,21:20:55.000,289,11059500,-795,0,1760649654,15170.33881067999,131.58110445000057,50711.34091056001 2025-10-16,21:20:56.000,289,11059494,-795,0,1760649655,15170.34554699,131.70798879000358,50711.368859040005 2025-10-16,21:20:57.000,289,11059509,-795,0,1760649656,15170.392701159995,131.81372574000125,50711.319949200006 2025-10-16,21:20:58.000,289,11059483,-795,0,1760649657,15170.453327949996,131.8701187800034,50711.31296208001 2025-10-16,21:20:59.000,289,11059563,-795,0,1760649658,15170.50721843,131.98290486000042,50711.29200072001 2025-10-16,21:21:00.000,289,11059502,-795,0,1760649659,15170.540899979991,132.01110137999785,50711.27103936001 2025-10-16,21:21:01.000,289,11059523,-795,0,1760649660,15170.561108909991,132.09569094000472,50711.27103936001 2025-10-16,21:21:02.000,289,11059492,-795,0,1760649661,15170.52742736,132.1661822399983,50711.2151424 2025-10-16,21:21:03.000,289,11059496,-795,0,1760649662,15170.614999389996,132.18732963000366,50711.33392344 2025-10-16,21:21:04.000,289,11059495,-795,0,1760649663,15170.662153559992,132.20142789000238,50711.34789768 2025-10-16,21:21:05.000,289,11059498,-795,0,1760649664,15170.628472010001,132.22257528000046,50711.38982040001 2025-10-16,21:21:06.000,289,11059469,-795,0,1760649665,15170.655417249996,132.23667353999917,50711.424756 2025-10-16,21:21:07.000,289,11059512,-795,0,1760649666,15170.675626179996,132.2648700600039,50711.47366584 2025-10-16,21:21:08.000,289,11059501,-795,0,1760649667,15170.641944629991,132.30716484000004,50711.45969160001 2025-10-16,21:21:09.000,289,11059469,-795,0,1760649668,15170.709307730001,132.30716484000004,50711.368859040005 2025-10-16,21:21:10.000,289,11059529,-795,0,1760649669,15170.702571419992,132.3142139699994,50711.417768880005 2025-10-16,21:21:11.000,289,11059480,-795,0,1760649670,15170.668889870001,132.3424104900041,50711.38982040001 2025-10-16,21:21:12.000,289,11059488,-795,0,1760649671,15170.662153559992,132.33536136000475,50711.41078176001 2025-10-16,21:21:13.000,289,11059507,-795,0,1760649672,15170.662153559992,132.38470527000027,50711.38982040001 2025-10-16,21:21:14.000,289,11059530,-795,0,1760649673,15170.682362489992,132.38470527000027,50711.38982040001 2025-10-16,21:21:15.000,289,11059494,-795,0,1760649674,15170.736252969997,132.41995092000434,50711.40379464 2025-10-16,21:21:16.000,289,11059512,-795,0,1760649675,15170.742989279992,132.41995092000434,50711.34789768 2025-10-16,21:21:17.000,289,11059453,-795,0,1760649676,15170.790143450002,132.4129017899977,50711.41078176001 2025-10-16,21:21:18.000,289,11059475,-795,0,1760649677,15170.783407139992,132.39175439999963,50711.38982040001 2025-10-16,21:21:19.000,289,11059489,-795,0,1760649678,15170.803616069992,132.4129017899977,50711.39680752 2025-10-16,21:21:20.000,289,11059531,-795,0,1760649679,15170.810352380002,132.39175439999963,50711.37584616 2025-10-16,21:21:21.000,289,11059465,-795,0,1760649680,15170.837297619997,132.44109831000242,50711.36187192001 2025-10-16,21:21:22.000,289,11059465,-795,0,1760649681,15170.817088689997,132.41995092000434,50711.33392344 2025-10-16,21:21:23.000,289,11059484,-795,0,1760649682,15170.864242859992,132.43404918000306,50711.43873024001 2025-10-16,21:21:24.000,289,11059489,-795,0,1760649683,15170.904660719993,132.4270000500037,50711.36187192001 2025-10-16,21:21:25.000,289,11059472,-795,0,1760649684,15170.897924409997,132.41995092000434,50711.43174312001 2025-10-16,21:21:26.000,289,11059563,-795,0,1760649685,15170.884451789992,132.41995092000434,50711.424756 2025-10-16,21:21:27.000,289,11059476,-795,0,1760649686,15170.897924409997,132.4129017899977,50711.44571736 2025-10-16,21:21:28.000,289,11059479,-795,0,1760649687,15170.877715479997,132.40585265999835,50711.47366584 2025-10-16,21:21:29.000,289,11059486,-795,0,1760649688,15170.884451789992,132.43404918000306,50711.424756 2025-10-16,21:21:30.000,289,11059533,-795,0,1760649689,15170.904660719993,132.44109831000242,50711.50161432 2025-10-16,21:21:31.000,289,11059511,-795,0,1760649690,15170.870979170002,132.44814744000178,50711.4946272 2025-10-16,21:21:42.000,289,11059563,-795,0,1760649701,15170.46680057,132.2155261500011,50711.62039536 2025-10-16,21:21:43.000,289,11059536,-795,0,1760649702,15170.38596485,132.15913310999895,50711.64135672 2025-10-16,21:21:44.000,289,11059505,-795,0,1760649703,15170.332074369995,132.13798572000087,50711.61340824 2025-10-16,21:21:45.000,289,11059567,-795,0,1760649704,15170.26471127,132.08864180999808,50711.62039536 2025-10-16,21:21:46.000,289,11059524,-795,0,1760649705,15170.21755709999,132.07454354999936,50711.64135672 2025-10-16,21:21:47.000,289,11059527,-795,0,1760649706,15170.170402929994,132.06044529000064,50711.64135672 2025-10-16,21:21:48.000,289,11059488,-795,0,1760649707,15170.09630351999,132.0040522499985,50711.57148552 2025-10-16,21:21:49.000,289,11059491,-795,0,1760649708,15170.082830899999,132.01110137999785,50711.66231808 2025-10-16,21:21:50.000,289,11059541,-795,0,1760649709,15169.995258869989,131.98290486000042,50711.66231808 2025-10-16,21:21:51.000,289,11059503,-795,0,1760649710,15169.961577319998,131.94061008000426,50711.73218928 2025-10-16,21:21:52.000,289,11059506,-795,0,1760649711,15169.914423149989,131.89831530000083,50711.655330960006 2025-10-16,21:21:53.000,289,11059531,-795,0,1760649712,15169.880741599998,131.87716791000275,50711.69026656 2025-10-16,21:21:54.000,289,11059480,-795,0,1760649713,15169.860532669998,131.81372574000125,50711.68327944 2025-10-16,21:21:55.000,289,11059510,-795,0,1760649714,15169.779696949998,131.7855292200038,50711.62738248001 2025-10-16,21:21:56.000,289,11059550,-795,0,1760649715,15169.759488019998,131.70798879000358,50711.69725368001 2025-10-16,21:21:57.000,289,11059535,-795,0,1760649716,15169.759488019998,131.6727431399995,50711.69026656 2025-10-16,21:21:58.000,289,11059504,-795,0,1760649717,15169.698861229997,131.69389053000486,50711.69026656 2025-10-16,21:21:59.000,289,11059502,-795,0,1760649718,15169.671915990002,131.6727431399995,50711.74616352001 2025-10-16,21:22:00.000,289,11059506,-795,0,1760649719,15169.678652299997,131.66569401000015,50711.69725368001 2025-10-16,21:22:01.000,289,11059525,-795,0,1760649720,15169.705597539993,131.71503792000294,50711.655330960006 2025-10-16,21:22:02.000,289,11059483,-795,0,1760649721,15169.685388609993,131.72913618000166,50711.71122792 2025-10-16,21:22:03.000,289,11059499,-795,0,1760649722,15169.692124920002,131.77848009000445,50711.83000896 2025-10-16,21:22:04.000,289,11059489,-795,0,1760649723,15169.786433259993,131.81372574000125,50711.7391764 2025-10-16,21:22:05.000,289,11059482,-795,0,1760649724,15169.806642189993,131.83487312999932,50711.73218928 2025-10-16,21:22:06.000,289,11059509,-795,0,1760649725,15169.799905879998,131.8701187800034,50711.72520216001 2025-10-16,21:22:07.000,289,11059498,-795,0,1760649726,15169.826851119993,131.91241355999955,50711.64834384001 2025-10-16,21:22:08.000,289,11059503,-795,0,1760649727,15169.853796359988,131.9194626899989,50711.634369600004 2025-10-16,21:22:09.000,289,11059506,-795,0,1760649728,15169.880741599998,131.89831530000083,50711.67629232001 2025-10-16,21:22:10.000,289,11059503,-795,0,1760649729,15169.941368389998,131.94061008000426,50711.60642112001 2025-10-16,21:22:11.000,289,11059480,-795,0,1760649730,15169.975049939989,131.94061008000426,50711.66231808 2025-10-16,21:22:12.000,289,11059506,-795,0,1760649731,15170.049149349994,131.96175747000234,50711.5644984 2025-10-16,21:22:13.000,289,11059496,-795,0,1760649732,15170.109776139994,131.94061008000426,50711.57847264001 2025-10-16,21:22:14.000,289,11059509,-795,0,1760649733,15170.16366662,131.91241355999955,50711.5644984 2025-10-16,21:22:15.000,289,11059532,-795,0,1760649734,15170.18387555,131.9335609500049,50711.536549920005 2025-10-16,21:22:16.000,289,11059506,-795,0,1760649735,15170.231029719995,131.9194626899989,50711.536549920005 2025-10-16,21:22:17.000,289,11059520,-795,0,1760649736,15170.29839281999,131.9335609500049,50711.585459760005 2025-10-16,21:22:18.000,289,11059505,-795,0,1760649737,15170.35901960999,131.9194626899989,50711.59244688 2025-10-16,21:22:19.000,289,11059522,-795,0,1760649738,15170.44659164,131.8701187800034,50711.5644984 2025-10-16,21:22:20.000,289,11059557,-795,0,1760649739,15170.4870095,131.85602052000468,50711.5644984 2025-10-16,21:22:21.000,289,11059456,-795,0,1760649740,15170.520691049991,131.82782399999996,50711.55052416 2025-10-16,21:22:22.000,289,11059533,-795,0,1760649741,15170.581317839991,131.7573326999991,50711.466678720004 2025-10-16,21:22:23.000,289,11059490,-795,0,1760649742,15170.662153559992,131.75028356999974,50711.57148552 2025-10-16,21:22:24.000,289,11059545,-795,0,1760649743,15170.695835109997,131.68684139999823,50711.59244688 2025-10-16,21:22:25.000,289,11059532,-795,0,1760649744,15170.729516660002,131.64454662000207,50711.55052416 2025-10-16,21:22:26.000,289,11059484,-795,0,1760649745,15170.810352380002,131.58110445000057,50711.55751128001 2025-10-16,21:22:27.000,289,11059508,-795,0,1760649746,15170.870979170002,131.54585880000377,50711.51558856 2025-10-16,21:22:28.000,289,11059500,-795,0,1760649747,15170.918133339997,131.50356402000034,50711.5644984 2025-10-16,21:22:29.000,289,11059502,-795,0,1760649748,15170.978760129998,131.44012184999883,50711.45969160001 2025-10-16,21:22:30.000,289,11059509,-795,0,1760649749,15171.052859539988,131.4119253300014,50711.51558856 2025-10-16,21:22:31.000,289,11059512,-795,0,1760649750,15171.133695259989,131.39077794000332,50711.50860144001 2025-10-16,21:22:32.000,289,11059510,-795,0,1760649751,15171.221267289999,131.3625814199986,50711.4946272 2025-10-16,21:22:33.000,289,11059502,-795,0,1760649752,15171.302103009999,131.25684447000094,50711.487640080006 2025-10-16,21:22:34.000,289,11059487,-795,0,1760649753,15171.31557562999,131.23569708000286,50711.50161432 2025-10-16,21:22:35.000,289,11059494,-795,0,1760649754,15171.38293873,131.17225491000136,50711.417768880005 2025-10-16,21:22:36.000,289,11059493,-795,0,1760649755,15171.45703813999,131.12996012999793,50711.40379464 2025-10-16,21:22:37.000,289,11059475,-795,0,1760649756,15171.490719689995,131.04537056999834,50711.417768880005 2025-10-16,21:22:38.000,289,11059489,-795,0,1760649757,15171.58502803,130.98897753000347,50711.424756 2025-10-16,21:22:39.000,289,11059513,-795,0,1760649758,15171.65912743999,130.93963362000068,50711.40379464 2025-10-16,21:22:40.000,289,11059521,-795,0,1760649759,15171.753435779996,130.86209319000045,50711.39680752 2025-10-16,21:22:41.000,289,11059499,-795,0,1760649760,15171.841007809991,130.78455276000022,50711.33392344 2025-10-16,21:22:42.000,289,11059481,-795,0,1760649761,15171.894898289996,130.74930711000343,50711.29200072001 2025-10-16,21:22:43.000,289,11059514,-795,0,1760649762,15171.935316149997,130.6435701599985,50711.40379464 2025-10-16,21:22:44.000,289,11059482,-795,0,1760649763,15171.982470319992,130.58717712000362,50711.368859040005 2025-10-16,21:22:45.000,289,11059504,-795,0,1760649764,15172.090251280002,130.55193146999954,50711.43873024001 2025-10-16,21:22:46.000,289,11059489,-795,0,1760649765,15172.150878070002,130.48144016999868,50711.424756 2025-10-16,21:22:47.000,289,11059523,-795,0,1760649766,15172.211504859988,130.3968506099991,50711.38982040001 2025-10-16,21:22:48.000,289,11059543,-795,0,1760649767,15172.278867959998,130.31931017999887,50711.38283328 2025-10-16,21:22:49.000,289,11059483,-795,0,1760649768,15172.339494749998,130.24176974999864,50711.37584616 2025-10-16,21:22:50.000,289,11059483,-795,0,1760649769,15172.386648919994,130.20652410000184,50711.319949200006 2025-10-16,21:22:51.000,289,11059508,-795,0,1760649770,15172.440539399999,130.1148854100029,50711.34789768 2025-10-16,21:22:52.000,289,11059520,-795,0,1760649771,15172.47422094999,130.0655415000001,50711.319949200006 2025-10-16,21:22:53.000,289,11059507,-795,0,1760649772,15172.56179298,130.0161975900046,50711.34091056001 2025-10-16,21:22:54.000,289,11059504,-795,0,1760649773,15172.588738219994,129.9668536800018,50711.3548848 2025-10-16,21:22:55.000,289,11059514,-795,0,1760649774,15172.65610131999,129.97390281000116,50711.36187192001 2025-10-16,21:22:56.000,289,11059492,-795,0,1760649775,15172.649365009995,129.88226412000222,50711.37584616 2025-10-16,21:22:57.000,289,11059512,-795,0,1760649776,15172.71672810999,129.82587108000007,50711.38283328 2025-10-16,21:22:58.000,289,11059507,-795,0,1760649777,15172.74367335,129.79767456000263,50711.38283328 2025-10-16,21:22:59.000,289,11059503,-795,0,1760649778,15172.78409121,129.7201341300024,50711.34789768 2025-10-16,21:23:00.000,289,11059513,-795,0,1760649779,15172.85819061999,129.71308500000305,50711.33392344 2025-10-16,21:23:01.000,289,11059486,-795,0,1760649780,15172.88513586,129.67783934999898,50711.31296208001 2025-10-16,21:23:02.000,289,11059487,-795,0,1760649781,15172.932290029996,129.66374109000026,50711.319949200006 2025-10-16,21:23:03.000,289,11059498,-795,0,1760649782,15172.979444199991,129.58620066000003,50711.40379464 2025-10-16,21:23:04.000,289,11059539,-795,0,1760649783,15173.060279919991,129.5580041400026,50711.39680752 2025-10-16,21:23:05.000,289,11059506,-795,0,1760649784,15173.080488849992,129.50161110000045,50711.39680752 2025-10-16,21:23:06.000,289,11059493,-795,0,1760649785,15173.141115639992,129.46636545000365,50711.424756 2025-10-16,21:23:07.000,289,11059499,-795,0,1760649786,15173.161324569992,129.41702154000086,50711.417768880005 2025-10-16,21:23:08.000,289,11059516,-795,0,1760649787,15173.215215049997,129.38882502000342,50711.45969160001 2025-10-16,21:23:09.000,289,11059521,-795,0,1760649788,15173.248896600002,129.3606284999987,50711.466678720004 2025-10-16,21:23:10.000,289,11059522,-795,0,1760649789,15173.302787079992,129.34653024,50711.54353704 2025-10-16,21:23:11.000,289,11059499,-795,0,1760649790,15173.316259699997,129.30423546000384,50711.51558856 2025-10-16,21:23:12.000,289,11059527,-795,0,1760649791,15173.309523390002,129.27603893999913,50711.55052416 2025-10-16,21:23:13.000,289,11059529,-795,0,1760649792,15173.336468629997,129.24079329000233,50711.59244688 2025-10-16,21:23:14.000,289,11059518,-795,0,1760649793,15173.370150180002,129.19144937999954,50711.60642112001 2025-10-16,21:23:15.000,289,11059479,-795,0,1760649794,15173.356677559997,129.18440025000018,50711.57148552 2025-10-16,21:23:16.000,289,11059528,-795,0,1760649795,15173.390359110002,129.14915460000338,50711.57148552 2025-10-16,21:23:17.000,289,11059502,-795,0,1760649796,15173.383622799993,129.17030199000146,50711.55751128001 2025-10-16,21:23:18.000,289,11059481,-795,0,1760649797,15173.370150180002,129.0998106900006,50711.599433999996 2025-10-16,21:23:19.000,289,11059450,-795,0,1760649798,15173.356677559997,129.1139089499993,50711.5644984 2025-10-16,21:23:20.000,289,11059489,-795,0,1760649799,15173.356677559997,129.07866330000252,50711.60642112001 2025-10-16,21:23:21.000,289,11059481,-795,0,1760649800,15173.403831729993,129.07161417000316,50711.59244688 2025-10-16,21:23:22.000,289,11059449,-795,0,1760649801,15173.410568040003,129.02227026000037,50711.599433999996 2025-10-16,21:23:23.000,289,11059539,-795,0,1760649802,15173.444249589993,129.02227026000037,50711.655330960006 2025-10-16,21:23:24.000,289,11059487,-795,0,1760649803,15173.471194829988,128.99407374000293,50711.62738248001 2025-10-16,21:23:25.000,289,11059505,-795,0,1760649804,15173.518348999998,129.00817200000165,50711.60642112001 2025-10-16,21:23:26.000,289,11059495,-795,0,1760649805,15173.531821619988,129.0645650400038,50711.585459760005 2025-10-16,21:23:27.000,289,11059524,-795,0,1760649806,15173.592448409989,129.0504667799978,50711.62039536 2025-10-16,21:23:28.000,289,11059498,-795,0,1760649807,15173.632866269989,129.07866330000252,50711.585459760005 2025-10-16,21:23:29.000,289,11059502,-795,0,1760649808,15173.700229369999,129.09276156000124,50711.62738248001 2025-10-16,21:23:30.000,289,11059502,-795,0,1760649809,15173.76085616,129.1139089499993,50711.59244688 2025-10-16,21:23:31.000,289,11059532,-795,0,1760649810,15173.848428189995,129.15620373000274,50711.62738248001 2025-10-16,21:23:32.000,289,11059523,-795,0,1760649811,15173.868637119995,129.17735112000082,50711.585459760005 2025-10-16,21:23:33.000,289,11059557,-795,0,1760649812,15173.949472839995,129.2266950300036,50711.585459760005 2025-10-16,21:23:34.000,289,11059516,-795,0,1760649813,15173.96294546,129.21964590000425,50711.64135672 2025-10-16,21:23:35.000,289,11059528,-795,0,1760649814,15174.03704486999,129.2266950300036,50711.6693052 2025-10-16,21:23:36.000,289,11059527,-795,0,1760649815,15174.08419904,129.2478424200017,50711.6693052 2025-10-16,21:23:37.000,289,11059538,-795,0,1760649816,15174.14482583,129.25489155000105,50711.64135672 2025-10-16,21:23:38.000,289,11059524,-795,0,1760649817,15174.212188929996,129.27603893999913,50711.62039536 2025-10-16,21:23:39.000,289,11059538,-795,0,1760649818,15174.266079410001,129.32538285000192,50711.6693052 2025-10-16,21:23:40.000,289,11059502,-795,0,1760649819,15174.299760959992,129.34653024,50711.64135672 2025-10-16,21:23:41.000,289,11059512,-795,0,1760649820,15174.340178819992,129.36767762999807,50711.66231808 2025-10-16,21:23:42.000,289,11059488,-795,0,1760649821,15174.380596679992,129.38882502000342,50711.66231808 2025-10-16,21:23:43.000,289,11059507,-795,0,1760649822,15174.414278229997,129.38177589000406,50711.69725368001 2025-10-16,21:23:44.000,289,11059497,-795,0,1760649823,15174.427750850002,129.4099724100015,50711.61340824 2025-10-16,21:23:45.000,289,11059506,-795,0,1760649824,15174.488377640002,129.39587415000278,50711.64135672 2025-10-16,21:23:46.000,289,11059498,-795,0,1760649825,15174.495113949997,129.3606284999987,50711.71821504 2025-10-16,21:23:47.000,289,11059520,-795,0,1760649826,15174.528795500002,129.31833372000256,50711.72520216001 2025-10-16,21:23:48.000,289,11059484,-795,0,1760649827,15174.562477049993,129.26898980999977,50711.72520216001 2025-10-16,21:23:49.000,289,11059480,-795,0,1760649828,15174.609631220002,129.26898980999977,50711.71122792 2025-10-16,21:23:50.000,289,11059521,-795,0,1760649829,15174.670258009988,129.2266950300036,50711.83699608 2025-10-16,21:23:51.000,289,11059498,-795,0,1760649830,15174.717412179998,129.18440025000018,50711.77411200001 2025-10-16,21:23:52.000,289,11059553,-795,0,1760649831,15174.730884799988,129.12095807999867,50711.77411200001 2025-10-16,21:23:53.000,289,11059482,-795,0,1760649832,15174.757830039998,129.1139089499993,50711.767124879996 2025-10-16,21:23:54.000,289,11059509,-795,0,1760649833,15174.791511589989,129.0998106900006,50711.71122792 2025-10-16,21:23:55.000,289,11059487,-795,0,1760649834,15174.892556239989,129.1139089499993,50711.73218928 2025-10-16,21:23:56.000,289,11059529,-795,0,1760649835,15174.95318302999,129.07866330000252,50711.69725368001 2025-10-16,21:23:57.000,289,11059502,-795,0,1760649836,15174.986864579994,129.0645650400038,50711.71122792 2025-10-16,21:23:58.000,289,11059497,-795,0,1760649837,15175.027282439994,129.02227026000037,50711.73218928 2025-10-16,21:23:59.000,289,11059501,-795,0,1760649838,15175.067700299995,128.94472983000014,50711.71821504 2025-10-16,21:24:00.000,289,11059516,-795,0,1760649839,15175.108118159995,128.87423852999927,50711.67629232001 2025-10-16,21:24:01.000,289,11059482,-795,0,1760649840,15175.16200864,128.84604201000184,50711.71821504 2025-10-16,21:24:02.000,289,11059523,-795,0,1760649841,15175.17548125999,128.76145245000225,50711.64834384001 2025-10-16,21:24:03.000,289,11059487,-795,0,1760649842,15175.2024265,128.67686289000267,50711.62738248001 2025-10-16,21:24:04.000,289,11059529,-795,0,1760649843,15175.21589911999,128.62046985000052,50711.64135672 2025-10-16,21:24:05.000,289,11059459,-795,0,1760649844,15175.23610804999,128.54997854999965,50711.62738248001 2025-10-16,21:24:06.000,289,11059511,-795,0,1760649845,15175.22263543,128.45129073000135,50711.64834384001 2025-10-16,21:24:07.000,289,11059479,-795,0,1760649846,15175.29673483999,128.37375030000112,50711.69026656 2025-10-16,21:24:08.000,289,11059496,-795,0,1760649847,15175.27652590999,128.28211161000218,50711.73218928 2025-10-16,21:24:09.000,289,11059523,-795,0,1760649848,15175.330416389996,128.23981682999874,50711.753150640005 2025-10-16,21:24:10.000,289,11059492,-795,0,1760649849,15175.30347115,128.1481781399998,50711.71122792 2025-10-16,21:24:11.000,289,11059506,-795,0,1760649850,15175.350625319996,128.06358858000021,50711.7391764 2025-10-16,21:24:12.000,289,11059492,-795,0,1760649851,15175.36409794,128.00719553999807,50711.73218928 2025-10-16,21:24:13.000,289,11059482,-795,0,1760649852,15175.350625319996,128.0001464099987,50711.78808624 2025-10-16,21:24:14.000,289,11059479,-795,0,1760649853,15175.38430687,127.92965510999784,50711.78808624 2025-10-16,21:24:15.000,289,11059461,-795,0,1760649854,15175.377570559991,127.8662129400036,50711.8090476 2025-10-16,21:24:16.000,289,11059519,-795,0,1760649855,15175.411252109996,127.85916381000425,50711.802060480004 2025-10-16,21:24:17.000,289,11059502,-795,0,1760649856,15175.397779489991,127.8027707700021,50711.81603472001 2025-10-16,21:24:18.000,289,11059479,-795,0,1760649857,15175.397779489991,127.76047598999867,50711.81603472001 2025-10-16,21:24:19.000,289,11059490,-795,0,1760649858,15175.458406279991,127.75342685999931,50711.802060480004 2025-10-16,21:24:20.000,289,11059498,-795,0,1760649859,15175.451669969996,127.67588642999908,50711.84398320001 2025-10-16,21:24:21.000,289,11059494,-795,0,1760649860,15175.512296759996,127.64768991000165,50711.84398320001 2025-10-16,21:24:22.000,289,11059497,-795,0,1760649861,15175.438197349991,127.57719861000078,50711.823021840006 2025-10-16,21:24:23.000,289,11059529,-795,0,1760649862,15175.478615209991,127.54195296000398,50711.89988016 2025-10-16,21:24:24.000,289,11059467,-795,0,1760649863,15175.444933660001,127.47851079000247,50711.86494456001 2025-10-16,21:24:25.000,289,11059512,-795,0,1760649864,15175.444933660001,127.39392123000289,50711.90686728 2025-10-16,21:24:26.000,289,11059478,-795,0,1760649865,15175.431461039996,127.37277384000481,50711.89289304001 2025-10-16,21:24:27.000,289,11059518,-795,0,1760649866,15175.478615209991,127.32342993000202,50711.94879 2025-10-16,21:24:28.000,289,11059511,-795,0,1760649867,15175.498824139991,127.28113514999859,50711.94180288001 2025-10-16,21:24:29.000,289,11059562,-795,0,1760649868,15175.471878899996,127.23179124000308,50711.97673848 2025-10-16,21:24:30.000,289,11059496,-795,0,1760649869,15175.451669969996,127.21064384999772,50711.92782864 2025-10-16,21:24:31.000,289,11059485,-795,0,1760649870,15175.444933660001,127.17539820000093,50711.98372560001 2025-10-16,21:24:32.000,289,11059432,-795,0,1760649871,15175.42472473,127.13310342000477,50711.920841520005 2025-10-16,21:24:33.000,289,11059533,-795,0,1760649872,15175.411252109996,127.05556299000455,50711.99769984 2025-10-16,21:24:34.000,289,11059503,-795,0,1760649873,15175.36409794,126.97097342999768,50712.01167408001 2025-10-16,21:24:35.000,289,11059518,-795,0,1760649874,15175.350625319996,126.9498260399996,50712.0186612 2025-10-16,21:24:36.000,289,11059486,-795,0,1760649875,15175.36409794,126.87228560999938,50712.0186612 2025-10-16,21:24:37.000,289,11059507,-795,0,1760649876,15175.38430687,126.8863838699981,50712.039622560005 2025-10-16,21:24:38.000,289,11059512,-795,0,1760649877,15175.34388901,126.80179430999851,50712.06757104 2025-10-16,21:24:39.000,289,11059516,-795,0,1760649878,15175.330416389996,126.82294170000387,50712.06757104 2025-10-16,21:24:40.000,289,11059502,-795,0,1760649879,15175.33715269999,126.72425387999829,50712.137442240004 2025-10-16,21:24:41.000,289,11059505,-795,0,1760649880,15175.36409794,126.71015561999957,50712.17936496001 2025-10-16,21:24:42.000,289,11059505,-795,0,1760649881,15175.31694376999,126.66081171000405,50712.11648088 2025-10-16,21:24:43.000,289,11059478,-795,0,1760649882,15175.310207459996,126.62556605999998,50712.14442936 2025-10-16,21:24:44.000,289,11059517,-795,0,1760649883,15175.30347115,126.61146780000126,50712.102506639996 2025-10-16,21:24:45.000,289,11059509,-795,0,1760649884,15175.357361629991,126.56212388999847,50712.16539072 2025-10-16,21:24:46.000,289,11059463,-795,0,1760649885,15175.391043179996,126.52687824000168,50712.11648088 2025-10-16,21:24:47.000,289,11059462,-795,0,1760649886,15175.431461039996,126.51277998000296,50712.17936496001 2025-10-16,21:24:48.000,289,11059521,-795,0,1760649887,15175.471878899996,126.47048519999953,50712.23526192 2025-10-16,21:24:49.000,289,11059512,-795,0,1760649888,15175.539241999992,126.47048519999953,50712.20032632001 2025-10-16,21:24:50.000,289,11059483,-795,0,1760649889,15175.566187240001,126.44933781000145,50712.16539072 2025-10-16,21:24:51.000,289,11059486,-795,0,1760649890,15175.647022960002,126.45638694000081,50712.22128768 2025-10-16,21:24:52.000,289,11059471,-795,0,1760649891,15175.707649750002,126.45638694000081,50712.24224904 2025-10-16,21:24:53.000,289,11059528,-795,0,1760649892,15175.768276540002,126.39999389999866,50712.158403600006 2025-10-16,21:24:54.000,289,11059525,-795,0,1760649893,15175.801958089993,126.35769912000251,50712.20032632001 2025-10-16,21:24:55.000,289,11059534,-795,0,1760649894,15175.862584879993,126.35064999000315,50712.24224904 2025-10-16,21:24:56.000,289,11059504,-795,0,1760649895,15175.869321189988,126.35064999000315,50712.20032632001 2025-10-16,21:24:57.000,289,11059528,-795,0,1760649896,15175.923211669993,126.32245346999844,50712.207313440005 2025-10-16,21:24:58.000,289,11059533,-795,0,1760649897,15175.950156909988,126.294256950001,50712.22128768 2025-10-16,21:24:59.000,289,11059522,-795,0,1760649898,15175.923211669993,126.28720782000164,50712.23526192 2025-10-16,21:25:00.000,289,11059514,-795,0,1760649899,15175.983838459993,126.22376565000013,50712.24224904 2025-10-16,21:25:01.000,289,11059513,-795,0,1760649900,15175.990574769989,126.18147087000398,50712.22128768 2025-10-16,21:25:02.000,289,11059462,-795,0,1760649901,15176.010783699989,126.16737260999798,50712.14442936 2025-10-16,21:25:03.000,289,11059482,-795,0,1760649902,15176.051201559989,126.18147087000398,50712.17936496001 2025-10-16,21:25:04.000,289,11059489,-795,0,1760649903,15176.145509899994,126.18147087000398,50712.23526192 2025-10-16,21:25:05.000,289,11059538,-795,0,1760649904,15176.17245513999,126.15327434999926,50712.21430056 2025-10-16,21:25:06.000,289,11059483,-795,0,1760649905,15176.266763479995,126.10393044000375,50712.24923616001 2025-10-16,21:25:07.000,289,11059519,-795,0,1760649906,15176.307181339995,126.09688131000439,50712.20032632001 2025-10-16,21:25:08.000,289,11059520,-795,0,1760649907,15176.33412657999,126.03343914000288,50712.270197519996 2025-10-16,21:25:09.000,289,11059490,-795,0,1760649908,15176.367808129995,125.9840952300001,50712.31212024 2025-10-16,21:25:10.000,289,11059536,-795,0,1760649909,15176.42169861,125.92065305999859,50712.256223280005 2025-10-16,21:25:11.000,289,11059503,-795,0,1760649910,15176.44190754,125.92065305999859,50712.2632104 2025-10-16,21:25:12.000,289,11059505,-795,0,1760649911,15176.47558908999,125.85721089000435,50712.17936496001 2025-10-16,21:25:13.000,289,11059543,-795,0,1760649912,15176.51600694999,125.79376872000284,50712.28417176 2025-10-16,21:25:14.000,289,11059490,-795,0,1760649913,15176.590106359996,125.75852306999877,50712.2632104 2025-10-16,21:25:15.000,289,11059509,-795,0,1760649914,15176.64399684,125.72327742000198,50712.29115888 2025-10-16,21:25:16.000,289,11059527,-795,0,1760649915,15176.64399684,125.69508090000454,50712.2632104 2025-10-16,21:25:17.000,289,11059541,-795,0,1760649916,15176.664205770001,125.63868786000239,50712.20032632001 2025-10-16,21:25:18.000,289,11059489,-795,0,1760649917,15176.758514109992,125.62458960000367,50712.207313440005 2025-10-16,21:25:19.000,289,11059552,-795,0,1760649918,15176.798931969992,125.63868786000239,50712.1933392 2025-10-16,21:25:20.000,289,11059475,-795,0,1760649919,15176.832613519997,125.61049133999768,50712.16539072 2025-10-16,21:25:21.000,289,11059478,-795,0,1760649920,15176.913449239997,125.63868786000239,50712.102506639996 2025-10-16,21:25:22.000,289,11059520,-795,0,1760649921,15176.940394479992,125.60344220999832,50712.102506639996 2025-10-16,21:25:23.000,289,11059510,-795,0,1760649922,15177.061648059993,125.60344220999832,50712.09551952 2025-10-16,21:25:24.000,289,11059512,-795,0,1760649923,15177.135747469998,125.57524569000088,50712.04660968 2025-10-16,21:25:25.000,289,11059505,-795,0,1760649924,15177.189637949989,125.59639307999896,50712.137442240004 2025-10-16,21:25:26.000,289,11059490,-795,0,1760649925,15177.196374259998,125.62458960000367,50712.07455816 2025-10-16,21:25:27.000,289,11059543,-795,0,1760649926,15177.250264739989,125.61049133999768,50712.09551952 2025-10-16,21:25:28.000,289,11059539,-795,0,1760649927,15177.310891529989,125.60344220999832,50712.137442240004 2025-10-16,21:25:29.000,289,11059491,-795,0,1760649928,15177.344573079994,125.61754047000431,50712.088532400005 2025-10-16,21:25:30.000,289,11059547,-795,0,1760649929,15177.378254629999,125.61754047000431,50712.102506639996 2025-10-16,21:25:31.000,289,11059481,-795,0,1760649930,15177.41867249,125.65278612000111,50712.14442936 2025-10-16,21:25:32.000,289,11059490,-795,0,1760649931,15177.445617729994,125.65983525000047,50712.09551952 2025-10-16,21:25:33.000,289,11059520,-795,0,1760649932,15177.47929928,125.70917916000326,50712.11648088 2025-10-16,21:25:34.000,289,11059542,-795,0,1760649933,15177.506244519995,125.66688437999983,50712.11648088 2025-10-16,21:25:35.000,289,11059499,-795,0,1760649934,15177.51298082999,125.63163873000303,50712.09551952 2025-10-16,21:25:36.000,289,11059544,-795,0,1760649935,15177.53318975999,125.61049133999768,50712.123468 2025-10-16,21:25:37.000,289,11059514,-795,0,1760649936,15177.58034393,125.59639307999896,50712.16539072 2025-10-16,21:25:38.000,289,11059496,-795,0,1760649937,15177.59381654999,125.58229482000024,50712.23526192 2025-10-16,21:25:39.000,289,11059530,-795,0,1760649938,15177.587080239995,125.53295091000473,50712.23526192 2025-10-16,21:25:40.000,289,11059519,-795,0,1760649939,15177.647707029995,125.56114743000217,50712.24224904 2025-10-16,21:25:41.000,289,11059505,-795,0,1760649940,15177.64097072,125.51885264999873,50712.24923616001 2025-10-16,21:25:42.000,289,11059510,-795,0,1760649941,15177.64097072,125.49770526000066,50712.22827480001 2025-10-16,21:25:43.000,289,11059545,-795,0,1760649942,15177.67465226999,125.48360700000194,50712.22827480001 2025-10-16,21:25:44.000,289,11059535,-795,0,1760649943,15177.68138858,125.46950874000322,50712.23526192 2025-10-16,21:25:45.000,289,11059491,-795,0,1760649944,15177.74201537,125.4554104800045,50712.24923616001 2025-10-16,21:25:46.000,289,11059527,-795,0,1760649945,15177.708333819995,125.43426308999915,50712.24923616001 2025-10-16,21:25:47.000,289,11059496,-795,0,1760649946,15177.75548798999,125.36377178999828,50712.29115888 2025-10-16,21:25:48.000,289,11059519,-795,0,1760649947,15177.74201537,125.30032962000405,50712.27718464001 2025-10-16,21:25:49.000,289,11059500,-795,0,1760649948,15177.73527905999,125.27213309999934,50712.31212024 2025-10-16,21:25:50.000,289,11059512,-795,0,1760649949,15177.75548798999,125.25803484000062,50712.3330816 2025-10-16,21:25:51.000,289,11059480,-795,0,1760649950,15177.795905849991,125.23688745000254,50712.34705584001 2025-10-16,21:25:52.000,289,11059496,-795,0,1760649951,15177.829587399996,125.15934702000231,50712.34006872 2025-10-16,21:25:53.000,289,11059547,-795,0,1760649952,15177.856532639991,125.10295398000017,50712.38897856 2025-10-16,21:25:54.000,289,11059505,-795,0,1760649953,15177.876741569991,125.08885572000145,50712.38897856 2025-10-16,21:25:55.000,289,11059539,-795,0,1760649954,15177.903686810001,125.03951180999866,50712.437888399996 2025-10-16,21:25:56.000,289,11059518,-795,0,1760649955,15177.896950499991,124.9972170300025,50712.472824000004 2025-10-16,21:25:57.000,289,11059522,-795,0,1760649956,15177.923895740001,125.01131529000122,50712.43090128 2025-10-16,21:25:58.000,289,11059522,-795,0,1760649957,15177.917159429991,124.96902050999779,50712.46583688001 2025-10-16,21:25:59.000,289,11059532,-795,0,1760649958,15177.957577289992,124.96902050999779,50712.50077248 2025-10-16,21:26:00.000,289,11059520,-795,0,1760649959,15177.964313600001,124.92672573000164,50712.48679824001 2025-10-16,21:26:01.000,289,11059533,-795,0,1760649960,15177.977786219992,124.8985292100042,50712.48679824001 2025-10-16,21:26:02.000,289,11059517,-795,0,1760649961,15177.964313600001,124.89148008000484,50712.472824000004 2025-10-16,21:26:03.000,289,11059516,-795,0,1760649962,15177.997995149992,124.83508704000269,50712.53570808001 2025-10-16,21:26:04.000,289,11059541,-795,0,1760649963,15178.011467769997,124.82803791000333,50712.493785360006 2025-10-16,21:26:05.000,289,11059506,-795,0,1760649964,15177.977786219992,124.82803791000333,50712.47981112 2025-10-16,21:26:06.000,289,11059512,-795,0,1760649965,15177.984522530001,124.84213617000205,50712.45186264 2025-10-16,21:26:07.000,289,11059512,-795,0,1760649966,15177.997995149992,124.84918530000141,50712.51474672001 2025-10-16,21:26:08.000,289,11059493,-795,0,1760649967,15178.051885629997,124.81393965000461,50712.472824000004 2025-10-16,21:26:09.000,289,11059513,-795,0,1760649968,15178.051885629997,124.81393965000461,50712.45884976 2025-10-16,21:26:10.000,289,11059488,-795,0,1760649969,15178.058621939992,124.76459574000182,50712.36103008 2025-10-16,21:26:11.000,289,11059508,-795,0,1760649970,15178.058621939992,124.81393965000461,50712.41692704001 2025-10-16,21:26:12.000,289,11059518,-795,0,1760649971,15178.065358250002,124.7857431299999,50712.45186264 2025-10-16,21:26:13.000,289,11059515,-795,0,1760649972,15178.105776110002,124.73639922000439,50712.38897856 2025-10-16,21:26:14.000,289,11059513,-795,0,1760649973,15178.099039799992,124.72230095999839,50712.38897856 2025-10-16,21:26:15.000,289,11059494,-795,0,1760649974,15178.112512419997,124.6870553100016,50712.41692704001 2025-10-16,21:26:16.000,289,11059511,-795,0,1760649975,15178.146193970002,124.6870553100016,50712.48679824001 2025-10-16,21:26:17.000,289,11059560,-795,0,1760649976,15178.139457659992,124.60951488000137,50712.493785360006 2025-10-16,21:26:18.000,289,11059512,-795,0,1760649977,15178.166402900002,124.60246575000201,50712.46583688001 2025-10-16,21:26:19.000,289,11059511,-795,0,1760649978,15178.166402900002,124.58131836000393,50712.437888399996 2025-10-16,21:26:20.000,289,11059505,-795,0,1760649979,15178.166402900002,124.56722009999794,50712.45884976 2025-10-16,21:26:21.000,289,11059487,-795,0,1760649980,15178.186611830002,124.56017096999858,50712.44487552001 2025-10-16,21:26:22.000,289,11059517,-795,0,1760649981,15178.186611830002,124.48263053999835,50712.41692704001 2025-10-16,21:26:23.000,289,11059491,-795,0,1760649982,15178.186611830002,124.46853227999964,50712.44487552001 2025-10-16,21:26:24.000,289,11059536,-795,0,1760649983,15178.220293379993,124.4403357600022,50712.4029528 2025-10-16,21:26:25.000,289,11059513,-795,0,1760649984,15178.213557069997,124.32050054999854,50712.437888399996 2025-10-16,21:26:26.000,289,11059487,-795,0,1760649985,15178.220293379993,124.26410751000367,50712.493785360006 2025-10-16,21:26:27.000,289,11059480,-795,0,1760649986,15178.213557069997,124.2288618599996,50712.5077596 2025-10-16,21:26:28.000,289,11059469,-795,0,1760649987,15178.274183859998,124.11607578000257,50712.50077248 2025-10-16,21:26:29.000,289,11059503,-795,0,1760649988,15178.227029690002,124.05968274000043,50712.52872096 2025-10-16,21:26:30.000,289,11059539,-795,0,1760649989,15178.227029690002,123.9821423100002,50712.472824000004 2025-10-16,21:26:31.000,289,11059479,-795,0,1760649990,15178.267447550003,123.91165100999933,50712.57064368 2025-10-16,21:26:32.000,289,11059525,-795,0,1760649991,15178.213557069997,123.89050362000125,50712.55666944 2025-10-16,21:26:33.000,289,11059517,-795,0,1760649992,15178.179875519992,123.82706144999975,50712.5776308 2025-10-16,21:26:34.000,289,11059521,-795,0,1760649993,15178.173139209997,123.79886493000231,50712.5776308 2025-10-16,21:26:35.000,289,11059522,-795,0,1760649994,15178.213557069997,123.79181580000295,50712.61256640001 2025-10-16,21:26:36.000,289,11059519,-795,0,1760649995,15178.173139209997,123.74247189000016,50712.7173732 2025-10-16,21:26:37.000,289,11059523,-795,0,1760649996,15178.173139209997,123.700177110004,50712.69641184 2025-10-16,21:26:38.000,289,11059540,-795,0,1760649997,15178.200084449993,123.67902971999865,50712.67545048 2025-10-16,21:26:39.000,289,11059483,-795,0,1760649998,15178.227029690002,123.65083320000122,50712.74532168 2025-10-16,21:26:40.000,289,11059563,-795,0,1760649999,15178.227029690002,123.60148928999843,50712.773270159996 2025-10-16,21:26:41.000,289,11059580,-795,0,1760650000,15178.233765999998,123.59444015999907,50712.73833456 2025-10-16,21:26:42.000,289,11059508,-795,0,1760650001,15178.186611830002,123.56624364000163,50712.591605040005 2025-10-16,21:26:43.000,289,11059486,-795,0,1760650002,15178.213557069997,123.55214538000291,50712.63352776001 2025-10-16,21:26:44.000,289,11059510,-795,0,1760650003,15178.193348139997,123.4887032100014,50712.65448912001 2025-10-16,21:26:45.000,289,11059528,-795,0,1760650004,15178.152930279997,123.55919451000227,50712.70339896001 2025-10-16,21:26:46.000,289,11059526,-795,0,1760650005,15178.119248729992,123.54509625000355,50712.640514880004 2025-10-16,21:26:47.000,289,11059486,-795,0,1760650006,15178.105776110002,123.56624364000163,50712.61955352 2025-10-16,21:26:48.000,289,11059504,-795,0,1760650007,15178.099039799992,123.55919451000227,50712.69641184 2025-10-16,21:26:49.000,289,11059523,-795,0,1760650008,15178.072094559997,123.55919451000227,50712.68942472 2025-10-16,21:26:50.000,289,11059509,-795,0,1760650009,15178.051885629997,123.58739102999971,50712.70339896001 2025-10-16,21:26:51.000,289,11059527,-795,0,1760650010,15178.072094559997,123.59444015999907,50712.640514880004 2025-10-16,21:26:52.000,289,11059487,-795,0,1760650011,15178.031676699997,123.6719805899993,50712.647502 2025-10-16,21:26:53.000,289,11059512,-795,0,1760650012,15178.065358250002,123.67902971999865,50712.7872444 2025-10-16,21:26:54.000,289,11059486,-795,0,1760650013,15178.045149320002,123.71427537000272,50712.68243760001 2025-10-16,21:26:55.000,289,11059511,-795,0,1760650014,15178.011467769997,123.68607884999801,50712.68942472 2025-10-16,21:26:56.000,289,11059510,-795,0,1760650015,15177.971049909997,123.68607884999801,50712.661476240006 2025-10-16,21:26:57.000,289,11059479,-795,0,1760650016,15177.930632049996,123.67902971999865,50712.65448912001 2025-10-16,21:26:58.000,289,11059511,-795,0,1760650017,15177.890214189996,123.68607884999801,50712.68243760001 2025-10-16,21:26:59.000,289,11059502,-795,0,1760650018,15177.836323709991,123.65083320000122,50712.661476240006 2025-10-16,21:27:00.000,289,11059510,-795,0,1760650019,15177.78243323,123.62263668000378,50712.70339896001 2025-10-16,21:27:01.000,289,11059534,-795,0,1760650020,15177.728542749996,123.60148928999843,50712.69641184 2025-10-16,21:27:02.000,289,11059486,-795,0,1760650021,15177.69486119999,123.5239488599982,50712.647502 2025-10-16,21:27:03.000,289,11059492,-795,0,1760650022,15177.69486119999,123.55214538000291,50712.66846336 2025-10-16,21:27:04.000,289,11059492,-795,0,1760650023,15177.627498099995,123.56624364000163,50712.70339896001 2025-10-16,21:27:05.000,289,11059506,-795,0,1760650024,15177.57360761999,123.46755582000333,50712.69641184 2025-10-16,21:27:06.000,289,11059488,-795,0,1760650025,15177.560135,123.48165408000204,50712.75230880001 2025-10-16,21:27:07.000,289,11059522,-795,0,1760650026,15177.566871309995,123.47460495000269,50712.829167120006 2025-10-16,21:27:08.000,289,11059494,-795,0,1760650027,15177.526453449995,123.4887032100014,50712.80121864001 2025-10-16,21:27:09.000,289,11059522,-795,0,1760650028,15177.526453449995,123.50280147000012,50712.7872444 2025-10-16,21:27:10.000,289,11059508,-795,0,1760650029,15177.506244519995,123.54509625000355,50712.759295920005 2025-10-16,21:27:11.000,289,11059536,-795,0,1760650030,15177.486035589995,123.55214538000291,50712.7872444 2025-10-16,21:27:12.000,289,11059560,-795,0,1760650031,15177.49277189999,123.57329277000099,50712.773270159996 2025-10-16,21:27:13.000,289,11059542,-795,0,1760650032,15177.51298082999,123.60853841999779,50712.829167120006 2025-10-16,21:27:14.000,289,11059539,-795,0,1760650033,15177.45909035,123.65788233000058,50712.86410272 2025-10-16,21:27:15.000,289,11059523,-795,0,1760650034,15177.43888142,123.6719805899993,50712.85012848001 2025-10-16,21:27:16.000,289,11059486,-795,0,1760650035,15177.445617729994,123.72132450000208,50712.84314136 2025-10-16,21:27:17.000,289,11059503,-795,0,1760650036,15177.39172724999,123.71427537000272,50712.86410272 2025-10-16,21:27:18.000,289,11059504,-795,0,1760650037,15177.35130938999,123.82001232000039,50712.8920512 2025-10-16,21:27:19.000,289,11059495,-795,0,1760650038,15177.290682599989,123.81296319000103,50712.78025728001 2025-10-16,21:27:20.000,289,11059537,-795,0,1760650039,15177.257001049999,123.85525797000446,50712.85012848001 2025-10-16,21:27:21.000,289,11059466,-795,0,1760650040,15177.243528429994,123.8341105799991,50712.8571156 2025-10-16,21:27:22.000,289,11059527,-795,0,1760650041,15177.176165329998,123.86230710000382,50712.76628304 2025-10-16,21:27:23.000,289,11059495,-795,0,1760650042,15177.196374259998,123.91870013999869,50712.829167120006 2025-10-16,21:27:24.000,289,11059508,-795,0,1760650043,15177.162692709993,123.93984753000404,50712.80121864001 2025-10-16,21:27:25.000,289,11059546,-795,0,1760650044,15177.142483779993,123.95394579000276,50712.81519288 2025-10-16,21:27:26.000,289,11059546,-795,0,1760650045,15177.075120679998,123.96804405000148,50712.78025728001 2025-10-16,21:27:27.000,289,11059534,-795,0,1760650046,15177.048175440003,123.9821423100002,50712.76628304 2025-10-16,21:27:28.000,289,11059453,-795,0,1760650047,15177.014493889998,124.03148622000299,50712.69641184 2025-10-16,21:27:29.000,289,11059488,-795,0,1760650048,15177.001021269993,124.03148622000299,50712.73134744001 2025-10-16,21:27:30.000,289,11059497,-795,0,1760650049,15176.967339720002,124.08787925999786,50712.759295920005 2025-10-16,21:27:31.000,289,11059518,-795,0,1760650050,15176.960603409992,124.0808301299985,50712.773270159996 2025-10-16,21:27:32.000,289,11059509,-795,0,1760650051,15176.893240309997,124.1301740400013,50712.808205760004 2025-10-16,21:27:33.000,289,11059485,-795,0,1760650052,15176.879767689992,124.17246882000472,50712.84314136 2025-10-16,21:27:34.000,289,11059494,-795,0,1760650053,15176.859558759992,124.17951795000408,50712.82218000001 2025-10-16,21:27:35.000,289,11059457,-795,0,1760650054,15176.859558759992,124.1936162100028,50712.84314136 2025-10-16,21:27:36.000,289,11059510,-795,0,1760650055,15176.859558759992,124.20066534000216,50712.87108984001 2025-10-16,21:27:37.000,289,11059515,-795,0,1760650056,15176.846086140002,124.25000924999767,50712.8571156 2025-10-16,21:27:38.000,289,11059494,-795,0,1760650057,15176.819140899992,124.22181273000024,50712.829167120006 2025-10-16,21:27:39.000,289,11059528,-795,0,1760650058,15176.805668280002,124.20771447000152,50712.85012848001 2025-10-16,21:27:40.000,289,11059526,-795,0,1760650059,15176.798931969992,124.1936162100028,50712.829167120006 2025-10-16,21:27:41.000,289,11059487,-795,0,1760650060,15176.832613519997,124.20771447000152,50712.829167120006 2025-10-16,21:27:42.000,289,11059481,-795,0,1760650061,15176.805668280002,124.25000924999767,50712.74532168 2025-10-16,21:27:43.000,289,11059514,-795,0,1760650062,15176.805668280002,124.27820577000239,50712.83615424 2025-10-16,21:27:44.000,289,11059513,-795,0,1760650063,15176.785459350001,124.33459881000454,50712.82218000001 2025-10-16,21:27:45.000,289,11059528,-795,0,1760650064,15176.765250420001,124.3416479400039,50712.7872444 2025-10-16,21:27:46.000,289,11059516,-795,0,1760650065,15176.765250420001,124.43328663000284,50712.7872444 2025-10-16,21:27:47.000,289,11059510,-795,0,1760650066,15176.718096249992,124.4403357600022,50712.85012848001 2025-10-16,21:27:48.000,289,11059541,-795,0,1760650067,15176.650733149996,124.48967966999771,50712.75230880001 2025-10-16,21:27:49.000,289,11059494,-795,0,1760650068,15176.58337005,124.5390235800005,50712.808205760004 2025-10-16,21:27:50.000,289,11059538,-795,0,1760650069,15176.53621587999,124.61656401000073,50712.84314136 2025-10-16,21:27:51.000,289,11059478,-795,0,1760650070,15176.51600694999,124.66590792000352,50712.85012848001 2025-10-16,21:27:52.000,289,11059516,-795,0,1760650071,15176.428434919995,124.7504974800031,50712.7872444 2025-10-16,21:27:53.000,289,11059498,-795,0,1760650072,15176.41496229999,124.82098878000397,50712.8571156 2025-10-16,21:27:54.000,289,11059485,-795,0,1760650073,15176.388017059995,124.84213617000205,50712.79423152 2025-10-16,21:27:55.000,289,11059471,-795,0,1760650074,15176.367808129995,124.89148008000484,50712.74532168 2025-10-16,21:27:56.000,289,11059509,-795,0,1760650075,15176.32065396,124.96197137999843,50712.79423152 2025-10-16,21:27:57.000,289,11059486,-795,0,1760650076,15176.31391764999,124.99016790000314,50712.86410272 2025-10-16,21:27:58.000,289,11059521,-795,0,1760650077,15176.226345619994,125.01836442000058,50712.76628304 2025-10-16,21:27:59.000,289,11059475,-795,0,1760650078,15176.17245513999,125.08180659000209,50712.829167120006 2025-10-16,21:28:00.000,289,11059517,-795,0,1760650079,15176.158982519999,125.0959048500008,50712.82218000001 2025-10-16,21:28:01.000,289,11059540,-795,0,1760650080,15176.111828349989,125.15229789000296,50712.80121864001 2025-10-16,21:28:02.000,289,11059506,-795,0,1760650081,15176.044465249994,125.22278919000382,50712.8571156 2025-10-16,21:28:03.000,289,11059528,-795,0,1760650082,15175.997311079998,125.23688745000254,50712.83615424 2025-10-16,21:28:04.000,289,11059514,-795,0,1760650083,15175.963629529993,125.30737875000341,50712.84314136 2025-10-16,21:28:05.000,289,11059506,-795,0,1760650084,15175.923211669993,125.3426244000002,50712.83615424 2025-10-16,21:28:06.000,289,11059485,-795,0,1760650085,15175.862584879993,125.39901744000235,50712.84314136 2025-10-16,21:28:07.000,289,11059511,-795,0,1760650086,15175.808694400002,125.38491918000364,50712.87108984001 2025-10-16,21:28:08.000,289,11059486,-795,0,1760650087,15175.741331299992,125.41311570000107,50712.85012848001 2025-10-16,21:28:09.000,289,11059475,-795,0,1760650088,15175.673968199997,125.40606657000171,50712.8571156 2025-10-16,21:28:10.000,289,11059507,-795,0,1760650089,15175.626814030002,125.44836134999787,50712.79423152 2025-10-16,21:28:11.000,289,11059489,-795,0,1760650090,15175.559450929992,125.46950874000322,50712.88506408 2025-10-16,21:28:12.000,289,11059460,-795,0,1760650091,15175.512296759996,125.44131221999851,50712.85012848001 2025-10-16,21:28:13.000,289,11059510,-795,0,1760650092,15175.492087829996,125.47655787000258,50712.87108984001 2025-10-16,21:28:14.000,289,11059466,-795,0,1760650093,15175.444933660001,125.50475439000002,50712.88506408 2025-10-16,21:28:15.000,289,11059516,-795,0,1760650094,15175.4045158,125.5540983000028,50712.8571156 2025-10-16,21:28:16.000,289,11059477,-795,0,1760650095,15175.330416389996,125.58229482000024,50712.90602544 2025-10-16,21:28:17.000,289,11059476,-795,0,1760650096,15175.310207459996,125.61754047000431,50712.8920512 2025-10-16,21:28:18.000,289,11059487,-795,0,1760650097,15175.249580669995,125.66688437999983,50712.878076960005 2025-10-16,21:28:19.000,289,11059478,-795,0,1760650098,15175.269789599995,125.7021300300039,50712.8920512 2025-10-16,21:28:20.000,289,11059491,-795,0,1760650099,15175.249580669995,125.77262133000477,50712.91301256 2025-10-16,21:28:21.000,289,11059513,-795,0,1760650100,15175.2024265,125.76557219999813,50712.91999968001 2025-10-16,21:28:22.000,289,11059481,-795,0,1760650101,15175.2024265,125.836063499999,50712.84314136 2025-10-16,21:28:23.000,289,11059460,-795,0,1760650102,15175.19569018999,125.836063499999,50712.88506408 2025-10-16,21:28:24.000,289,11059486,-795,0,1760650103,15175.17548125999,125.87130915000307,50712.83615424 2025-10-16,21:28:25.000,289,11059496,-795,0,1760650104,15175.13506339999,125.84311262999836,50712.926986800005 2025-10-16,21:28:26.000,289,11059485,-795,0,1760650105,15175.13506339999,125.86426002000371,50712.87108984001 2025-10-16,21:28:27.000,289,11059489,-795,0,1760650106,15175.09464553999,125.89245654000115,50712.8920512 2025-10-16,21:28:28.000,289,11059488,-795,0,1760650107,15175.05422767999,125.87835828000243,50712.89903832001 2025-10-16,21:28:29.000,289,11059545,-795,0,1760650108,15175.0003372,125.89950567000051,50712.91999968001 2025-10-16,21:28:30.000,289,11059512,-795,0,1760650109,15174.99360088999,125.90655479999987,50712.926986800005 2025-10-16,21:28:31.000,289,11059439,-795,0,1760650110,15174.99360088999,125.93475132000458,50712.926986800005 2025-10-16,21:28:32.000,289,11059515,-795,0,1760650111,15174.97339195999,125.89950567000051,50712.91301256 2025-10-16,21:28:33.000,289,11059518,-795,0,1760650112,15174.93297409999,125.92770218999794,50712.926986800005 2025-10-16,21:28:34.000,289,11059495,-795,0,1760650113,15174.926237789994,125.87130915000307,50712.96890952001 2025-10-16,21:28:35.000,289,11059456,-795,0,1760650114,15174.93297409999,125.92065305999859,50712.98987088001 2025-10-16,21:28:36.000,289,11059512,-795,0,1760650115,15174.95318302999,125.89950567000051,50712.926986800005 2025-10-16,21:28:37.000,289,11059483,-795,0,1760650116,15174.906028859994,125.94180045000394,50712.91999968001 2025-10-16,21:28:38.000,289,11059534,-795,0,1760650117,15174.885819929994,125.99819348999881,50712.926986800005 2025-10-16,21:28:39.000,289,11059483,-795,0,1760650118,15174.91276516999,126.04048827000224,50712.89903832001 2025-10-16,21:28:40.000,289,11059506,-795,0,1760650119,15174.899292549999,126.06163566000032,50712.91301256 2025-10-16,21:28:41.000,289,11059475,-795,0,1760650120,15174.879083619999,126.13917609000055,50712.975896640004 2025-10-16,21:28:42.000,289,11059510,-795,0,1760650121,15174.852138379989,126.23081477999949,50712.89903832001 2025-10-16,21:28:43.000,289,11059513,-795,0,1760650122,15174.811720519989,126.2590113000042,50712.8571156 2025-10-16,21:28:44.000,289,11059515,-795,0,1760650123,15174.804984209994,126.28720782000164,50712.926986800005 2025-10-16,21:28:45.000,289,11059527,-795,0,1760650124,15174.778038969998,126.35769912000251,50712.88506408 2025-10-16,21:28:46.000,289,11059514,-795,0,1760650125,15174.784775279993,126.3295025999978,50712.98288376 2025-10-16,21:28:47.000,289,11059480,-795,0,1760650126,15174.811720519989,126.32245346999844,50712.91999968001 2025-10-16,21:28:48.000,289,11059501,-795,0,1760650127,15174.771302659989,126.28015869000228,50712.88506408 2025-10-16,21:28:49.000,289,11059457,-795,0,1760650128,15174.791511589989,126.28015869000228,50712.98288376 2025-10-16,21:28:50.000,289,11059472,-795,0,1760650129,15174.751093729988,126.25196217000484,50712.926986800005 2025-10-16,21:28:51.000,289,11059477,-795,0,1760650130,15174.791511589989,126.20966739000141,50712.926986800005 2025-10-16,21:28:52.000,289,11059534,-795,0,1760650131,15174.791511589989,126.2590113000042,50712.85012848001 2025-10-16,21:28:53.000,289,11059474,-795,0,1760650132,15174.811720519989,126.23081477999949,50712.975896640004 2025-10-16,21:28:54.000,289,11059464,-795,0,1760650133,15174.831929449989,126.20261826000205,50712.93397392 2025-10-16,21:28:55.000,289,11059491,-795,0,1760650134,15174.865610999994,126.23786390999885,50712.926986800005 2025-10-16,21:28:56.000,289,11059401,-795,0,1760650135,15174.858874689999,126.21671652000077,50712.91301256 2025-10-16,21:28:57.000,289,11059491,-795,0,1760650136,15174.831929449989,126.21671652000077,50712.93397392 2025-10-16,21:28:58.000,289,11059478,-795,0,1760650137,15174.831929449989,126.23081477999949,50712.86410272 2025-10-16,21:28:59.000,289,11059483,-795,0,1760650138,15174.825193139994,126.23081477999949,50712.926986800005 2025-10-16,21:29:00.000,289,11059490,-795,0,1760650139,15174.798247899998,126.24491303999821,50712.91301256 2025-10-16,21:29:01.000,289,11059538,-795,0,1760650140,15174.798247899998,126.28720782000164,50712.8920512 2025-10-16,21:29:02.000,289,11059471,-795,0,1760650141,15174.778038969998,126.30835520999972,50712.8571156 2025-10-16,21:29:03.000,289,11059469,-795,0,1760650142,15174.771302659989,126.33655173000443,50712.8920512 2025-10-16,21:29:04.000,289,11059472,-795,0,1760650143,15174.778038969998,126.33655173000443,50712.94794816001 2025-10-16,21:29:05.000,289,11059501,-795,0,1760650144,15174.764566349993,126.37179738000123,50712.926986800005 2025-10-16,21:29:06.000,289,11059480,-795,0,1760650145,15174.744357419993,126.40704302999802,50712.878076960005 2025-10-16,21:29:07.000,289,11059475,-795,0,1760650146,15174.717412179998,126.48458345999825,50712.926986800005 2025-10-16,21:29:08.000,289,11059464,-795,0,1760650147,15174.764566349993,126.5057308500036,50712.91999968001 2025-10-16,21:29:09.000,289,11059472,-795,0,1760650148,15174.764566349993,126.55507475999912,50712.926986800005 2025-10-16,21:29:10.000,289,11059496,-795,0,1760650149,15174.744357419993,126.58327128000383,50712.96890952001 2025-10-16,21:29:11.000,289,11059502,-795,0,1760650150,15174.778038969998,126.6044186700019,50712.926986800005 2025-10-16,21:29:12.000,289,11059460,-795,0,1760650151,15174.778038969998,126.68900823000149,50712.8920512 2025-10-16,21:29:13.000,289,11059469,-795,0,1760650152,15174.778038969998,126.74540127000364,50712.94794816001 2025-10-16,21:29:14.000,289,11059473,-795,0,1760650153,15174.757830039998,126.76654866000172,50712.88506408 2025-10-16,21:29:15.000,289,11059453,-795,0,1760650154,15174.811720519989,126.80884343999787,50712.98288376 2025-10-16,21:29:16.000,289,11059468,-795,0,1760650155,15174.764566349993,126.81589257000451,50712.91301256 2025-10-16,21:29:17.000,289,11059473,-795,0,1760650156,15174.771302659989,126.84408909000194,50712.93397392 2025-10-16,21:29:18.000,289,11059502,-795,0,1760650157,15174.690466939988,126.80179430999851,50712.89903832001 2025-10-16,21:29:19.000,289,11059460,-795,0,1760650158,15174.676994319998,126.81589257000451,50712.87108984001 2025-10-16,21:29:20.000,289,11059531,-795,0,1760650159,15174.656785389998,126.8863838699981,50712.91301256 2025-10-16,21:29:21.000,289,11059466,-795,0,1760650160,15174.629840149988,126.87228560999938,50712.98288376 2025-10-16,21:29:22.000,289,11059495,-795,0,1760650161,15174.589422290002,126.83703996000258,50712.91999968001 2025-10-16,21:29:23.000,289,11059517,-795,0,1760650162,15174.542268119993,126.87933473999874,50712.9619224 2025-10-16,21:29:24.000,289,11059457,-795,0,1760650163,15174.535531809997,126.87933473999874,50712.93397392 2025-10-16,21:29:25.000,289,11059526,-795,0,1760650164,15174.495113949997,126.86523648000002,50712.87108984001 2025-10-16,21:29:26.000,289,11059478,-795,0,1760650165,15174.474905019997,126.92162952000217,50712.93397392 2025-10-16,21:29:27.000,289,11059501,-795,0,1760650166,15174.421014539992,126.93572778000089,50712.94794816001 2025-10-16,21:29:28.000,289,11059476,-795,0,1760650167,15174.421014539992,126.97802256000432,50712.93397392 2025-10-16,21:29:29.000,289,11059491,-795,0,1760650168,15174.434487159997,127.00621908000176,50712.95493528 2025-10-16,21:29:30.000,289,11059462,-795,0,1760650169,15174.373860369997,127.0626121200039,50712.87108984001 2025-10-16,21:29:31.000,289,11059487,-795,0,1760650170,15174.407541920002,127.09080864000134,50712.90602544 2025-10-16,21:29:32.000,289,11059436,-795,0,1760650171,15174.380596679992,127.15425081000285,50712.91301256 2025-10-16,21:29:33.000,289,11059463,-795,0,1760650172,15174.387332990002,127.16129994000221,50712.98288376 2025-10-16,21:29:34.000,289,11059476,-795,0,1760650173,15174.367124060002,127.14720168000349,50712.87108984001 2025-10-16,21:29:35.000,289,11059469,-795,0,1760650174,15174.394069299997,127.13310342000477,50712.85012848001 2025-10-16,21:29:36.000,289,11059478,-795,0,1760650175,15174.353651439997,127.14015255000413,50712.8571156 2025-10-16,21:29:37.000,289,11059468,-795,0,1760650176,15174.313233579996,127.11195602999942,50712.88506408 2025-10-16,21:29:38.000,289,11059470,-795,0,1760650177,15174.319969889992,127.11900515999878,50712.88506408 2025-10-16,21:29:39.000,289,11059472,-795,0,1760650178,15174.306497270001,127.06966125000326,50712.88506408 2025-10-16,21:29:40.000,289,11059478,-795,0,1760650179,15174.299760959992,127.0626121200039,50712.8920512 2025-10-16,21:29:41.000,289,11059508,-795,0,1760650180,15174.279552029991,127.04851385999791,50712.926986800005 2025-10-16,21:29:42.000,289,11059477,-795,0,1760650181,15174.232397859996,127.04146472999855,50712.84314136 2025-10-16,21:29:43.000,289,11059492,-795,0,1760650182,15174.286288340001,126.97097342999768,50712.89903832001 2025-10-16,21:29:44.000,289,11059439,-795,0,1760650183,15174.245870480001,126.96392429999833,50712.95493528 2025-10-16,21:29:45.000,289,11059467,-795,0,1760650184,15174.245870480001,126.92162952000217,50712.96890952001 2025-10-16,21:29:46.000,289,11059449,-795,0,1760650185,15174.232397859996,126.92162952000217,50712.9619224 2025-10-16,21:29:47.000,289,11059498,-795,0,1760650186,15174.259343099991,126.85818735000066,50712.98987088001 2025-10-16,21:29:48.000,289,11059498,-795,0,1760650187,15174.218925239991,126.87228560999938,50712.996858000006 2025-10-16,21:29:49.000,289,11059481,-795,0,1760650188,15174.212188929996,126.82294170000387,50712.940961039996 2025-10-16,21:29:50.000,289,11059519,-795,0,1760650189,15174.198716309991,126.82294170000387,50712.9619224 2025-10-16,21:29:51.000,289,11059463,-795,0,1760650190,15174.191979999996,126.7876960499998,50713.02480648 2025-10-16,21:29:52.000,289,11059448,-795,0,1760650191,15174.191979999996,126.75949953000236,50712.98987088001 2025-10-16,21:29:53.000,289,11059487,-795,0,1760650192,15174.178507379991,126.66081171000405,50712.940961039996 2025-10-16,21:29:54.000,289,11059522,-795,0,1760650193,15174.09767165999,126.62556605999998,50712.96890952001 2025-10-16,21:29:55.000,289,11059445,-795,0,1760650194,15174.08419904,126.6396643199987,50712.98987088001 2025-10-16,21:29:56.000,289,11059498,-795,0,1760650195,15174.050517489995,126.52687824000168,50712.91301256 2025-10-16,21:29:57.000,289,11059503,-795,0,1760650196,15174.00336332,126.51982911000232,50712.98987088001 2025-10-16,21:29:58.000,289,11059487,-795,0,1760650197,15173.99662700999,126.42819042000338,50712.996858000006 2025-10-16,21:29:59.000,289,11059506,-795,0,1760650198,15173.949472839995,126.42819042000338,50712.940961039996 2025-10-16,21:30:00.000,289,11059489,-795,0,1760650199,15173.95620914999,126.3929447699993,50712.95493528 2025-10-16,21:30:01.000,289,11059465,-795,0,1760650200,15173.90231867,126.3929447699993,50712.96890952001 2025-10-16,21:30:02.000,289,11059462,-795,0,1760650201,15173.89558235999,126.42819042000338,50712.95493528 2025-10-16,21:30:03.000,289,11059486,-795,0,1760650202,15173.888846049995,126.42114129000402,50713.045767840005 2025-10-16,21:30:04.000,289,11059474,-795,0,1760650203,15173.909054979995,126.42114129000402,50713.01083224 2025-10-16,21:30:05.000,289,11059509,-795,0,1760650204,15173.85516449999,126.39999389999866,50713.01083224 2025-10-16,21:30:06.000,289,11059515,-795,0,1760650205,15173.84169188,126.41409216000466,50712.96890952001 2025-10-16,21:30:07.000,289,11059518,-795,0,1760650206,15173.848428189995,126.37884651000059,50712.98987088001 2025-10-16,21:30:08.000,289,11059540,-795,0,1760650207,15173.85516449999,126.3929447699993,50712.975896640004 2025-10-16,21:30:09.000,289,11059483,-795,0,1760650208,15173.81474663999,126.38589563999994,50713.05275496 2025-10-16,21:30:10.000,289,11059467,-795,0,1760650209,15173.747383539994,126.39999389999866,50712.996858000006 2025-10-16,21:30:11.000,289,11059514,-795,0,1760650210,15173.77432877999,126.39999389999866,50712.98288376 2025-10-16,21:30:22.000,289,11059488,-795,0,1760650221,15173.720438299999,126.47753432999889,50712.93397392 2025-10-16,21:30:23.000,289,11059526,-795,0,1760650222,15173.720438299999,126.44933781000145,50712.88506408 2025-10-16,21:30:24.000,289,11059491,-795,0,1760650223,15173.78106509,126.4422886800021,50712.926986800005 2025-10-16,21:30:25.000,289,11059461,-795,0,1760650224,15173.79453770999,126.40704302999802,50712.87108984001 2025-10-16,21:30:26.000,289,11059460,-795,0,1760650225,15173.787801399994,126.37179738000123,50712.8571156 2025-10-16,21:30:27.000,289,11059453,-795,0,1760650226,15173.80127402,126.32245346999844,50712.90602544 2025-10-16,21:30:28.000,289,11059475,-795,0,1760650227,15173.828219259995,126.28720782000164,50712.8571156 2025-10-16,21:30:29.000,289,11059496,-795,0,1760650228,15173.79453770999,126.22376565000013,50712.8920512 2025-10-16,21:30:30.000,289,11059470,-795,0,1760650229,15173.808010329994,126.18852000000334,50712.87108984001 2025-10-16,21:30:31.000,289,11059522,-795,0,1760650230,15173.84169188,126.16032347999862,50712.91999968001 2025-10-16,21:30:32.000,289,11059478,-795,0,1760650231,15173.848428189995,126.11097957000311,50712.80121864001 2025-10-16,21:30:33.000,289,11059448,-795,0,1760650232,15173.909054979995,126.0827830499984,50712.85012848001 2025-10-16,21:30:34.000,289,11059493,-795,0,1760650233,15173.91579128999,126.0475374000016,50712.8571156 2025-10-16,21:30:35.000,289,11059491,-795,0,1760650234,15173.95620914999,126.02639001000352,50712.878076960005 2025-10-16,21:30:36.000,289,11059481,-795,0,1760650235,15173.95620914999,126.01934088000417,50712.8571156 2025-10-16,21:30:37.000,289,11059483,-795,0,1760650236,15174.010099629995,125.97704610000073,50712.878076960005 2025-10-16,21:30:38.000,289,11059490,-795,0,1760650237,15174.01683593999,125.94180045000394,50712.808205760004 2025-10-16,21:30:39.000,289,11059513,-795,0,1760650238,15174.07746272999,125.95589871000266,50712.759295920005 2025-10-16,21:30:40.000,289,11059452,-795,0,1760650239,15174.07746272999,125.88540741000179,50712.7872444 2025-10-16,21:30:41.000,289,11059511,-795,0,1760650240,15174.11788058999,125.86426002000371,50712.773270159996 2025-10-16,21:30:42.000,289,11059488,-795,0,1760650241,15174.1246169,125.85016175999772,50712.73134744001 2025-10-16,21:30:43.000,289,11059472,-795,0,1760650242,15174.151562139996,125.81491611000092,50712.72436032 2025-10-16,21:30:44.000,289,11059538,-795,0,1760650243,15174.178507379991,125.81491611000092,50712.74532168 2025-10-16,21:30:45.000,289,11059511,-795,0,1760650244,15174.191979999996,125.81491611000092,50712.7173732 2025-10-16,21:30:46.000,289,11059475,-795,0,1760650245,15174.178507379991,125.77967046000413,50712.73833456 2025-10-16,21:30:47.000,289,11059511,-795,0,1760650246,15174.232397859996,125.78671959000349,50712.72436032 2025-10-16,21:30:48.000,289,11059506,-795,0,1760650247,15174.218925239991,125.75147393999941,50712.69641184 2025-10-16,21:30:49.000,289,11059498,-795,0,1760650248,15174.286288340001,125.74442481000006,50712.68243760001 2025-10-16,21:30:50.000,289,11059504,-795,0,1760650249,15174.286288340001,125.7373756800007,50712.70339896001 2025-10-16,21:30:51.000,289,11059552,-795,0,1760650250,15174.306497270001,125.69508090000454,50712.66846336 2025-10-16,21:30:52.000,289,11059495,-795,0,1760650251,15174.313233579996,125.64573699000175,50712.63352776001 2025-10-16,21:30:53.000,289,11059519,-795,0,1760650252,15174.319969889992,125.64573699000175,50712.69641184 2025-10-16,21:30:54.000,289,11059499,-795,0,1760650253,15174.319969889992,125.60344220999832,50712.70339896001 2025-10-16,21:30:55.000,289,11059467,-795,0,1760650254,15174.333442509997,125.59639307999896,50712.661476240006 2025-10-16,21:30:56.000,289,11059497,-795,0,1760650255,15174.340178819992,125.5540983000028,50712.62654064 2025-10-16,21:30:57.000,289,11059509,-795,0,1760650256,15174.340178819992,125.51885264999873,50712.69641184 2025-10-16,21:30:58.000,289,11059502,-795,0,1760650257,15174.400805609992,125.49770526000066,50712.640514880004 2025-10-16,21:30:59.000,289,11059498,-795,0,1760650258,15174.367124060002,125.46245961000386,50712.63352776001 2025-10-16,21:31:00.000,289,11059491,-795,0,1760650259,15174.367124060002,125.4554104800045,50712.640514880004 2025-10-16,21:31:01.000,289,11059549,-795,0,1760650260,15174.367124060002,125.44131221999851,50712.67545048 2025-10-16,21:31:02.000,289,11059493,-795,0,1760650261,15174.387332990002,125.48360700000194,50712.65448912001 2025-10-16,21:31:03.000,289,11059458,-795,0,1760650262,15174.427750850002,125.51180351999938,50712.68243760001 2025-10-16,21:31:04.000,289,11059535,-795,0,1760650263,15174.434487159997,125.54704917000345,50712.65448912001 2025-10-16,21:31:05.000,289,11059521,-795,0,1760650264,15174.461432399992,125.54704917000345,50712.647502 2025-10-16,21:31:06.000,289,11059479,-795,0,1760650265,15174.468168710002,125.61049133999768,50712.647502 2025-10-16,21:31:07.000,289,11059494,-795,0,1760650266,15174.474905019997,125.65983525000047,50712.62654064 2025-10-16,21:31:08.000,289,11059497,-795,0,1760650267,15174.481641329992,125.70917916000326,50712.61955352 2025-10-16,21:31:09.000,289,11059478,-795,0,1760650268,15174.542268119993,125.71622829000262,50712.65448912001 2025-10-16,21:31:10.000,289,11059496,-795,0,1760650269,15174.549004430002,125.73032655000134,50712.605579279996 2025-10-16,21:31:11.000,289,11059541,-795,0,1760650270,15174.542268119993,125.78671959000349,50712.62654064 2025-10-16,21:31:12.000,289,11059508,-795,0,1760650271,15174.569213360002,125.76557219999813,50712.61256640001 2025-10-16,21:31:13.000,289,11059524,-795,0,1760650272,15174.535531809997,125.81491611000092,50712.661476240006 2025-10-16,21:31:14.000,289,11059502,-795,0,1760650273,15174.495113949997,125.84311262999836,50712.661476240006 2025-10-16,21:31:15.000,289,11059495,-795,0,1760650274,15174.468168710002,125.87835828000243,50712.661476240006 2025-10-16,21:31:16.000,289,11059461,-795,0,1760650275,15174.461432399992,125.88540741000179,50712.65448912001 2025-10-16,21:31:17.000,289,11059522,-795,0,1760650276,15174.468168710002,125.93475132000458,50712.66846336 2025-10-16,21:31:18.000,289,11059477,-795,0,1760650277,15174.394069299997,125.90655479999987,50712.67545048 2025-10-16,21:31:19.000,289,11059467,-795,0,1760650278,15174.360387749992,125.96999697000138,50712.65448912001 2025-10-16,21:31:20.000,289,11059499,-795,0,1760650279,15174.313233579996,125.99114435999945,50712.61256640001 2025-10-16,21:31:21.000,289,11059506,-795,0,1760650280,15174.259343099991,126.02639001000352,50712.62654064 2025-10-16,21:31:22.000,289,11059499,-795,0,1760650281,15174.239134169991,126.06868478999968,50712.61256640001 2025-10-16,21:31:23.000,289,11059473,-795,0,1760650282,15174.198716309991,126.13917609000055,50712.640514880004 2025-10-16,21:31:24.000,289,11059491,-795,0,1760650283,15174.171771069996,126.1462252199999,50712.591605040005 2025-10-16,21:31:25.000,289,11059494,-795,0,1760650284,15174.08419904,126.20261826000205,50712.61256640001 2025-10-16,21:31:26.000,289,11059497,-795,0,1760650285,15174.06399011,126.22376565000013,50712.591605040005 2025-10-16,21:31:27.000,289,11059547,-795,0,1760650286,15174.03704486999,126.28720782000164,50712.647502 2025-10-16,21:31:28.000,289,11059501,-795,0,1760650287,15173.949472839995,126.294256950001,50712.65448912001 2025-10-16,21:31:29.000,289,11059481,-795,0,1760650288,15173.9225276,126.35064999000315,50712.66846336 2025-10-16,21:31:30.000,289,11059497,-795,0,1760650289,15173.85516449999,126.41409216000466,50712.68942472 2025-10-16,21:31:31.000,289,11059466,-795,0,1760650290,15173.81474663999,126.46343607000017,50712.68942472 2025-10-16,21:31:32.000,289,11059510,-795,0,1760650291,15173.73391091999,126.49868172000424,50712.661476240006 2025-10-16,21:31:33.000,289,11059467,-795,0,1760650292,15173.720438299999,126.52687824000168,50712.59859216 2025-10-16,21:31:34.000,289,11059514,-795,0,1760650293,15173.71370198999,126.54802562999976,50712.605579279996 2025-10-16,21:31:35.000,289,11059525,-795,0,1760650294,15173.706965679994,126.5409765000004,50712.640514880004 2025-10-16,21:31:36.000,289,11059537,-795,0,1760650295,15173.680020439999,126.58327128000383,50712.57064368 2025-10-16,21:31:37.000,289,11059496,-795,0,1760650296,15173.666547819994,126.61146780000126,50712.58461792001 2025-10-16,21:31:38.000,289,11059501,-795,0,1760650297,15173.612657339989,126.64671344999806,50712.58461792001 2025-10-16,21:31:39.000,289,11059531,-795,0,1760650298,15173.632866269989,126.67490997000277,50712.57064368 2025-10-16,21:31:40.000,289,11059484,-795,0,1760650299,15173.612657339989,126.70310649000021,50712.52872096 2025-10-16,21:31:41.000,289,11059505,-795,0,1760650300,15173.612657339989,126.77359779000108,50712.57064368 2025-10-16,21:31:42.000,289,11059530,-795,0,1760650301,15173.605921029994,126.80884343999787,50712.58461792001 2025-10-16,21:31:43.000,289,11059498,-795,0,1760650302,15173.639602579999,126.87228560999938,50712.65448912001 2025-10-16,21:31:44.000,289,11059510,-795,0,1760650303,15173.605921029994,126.9004821300041,50712.5776308 2025-10-16,21:31:45.000,289,11059517,-795,0,1760650304,15173.592448409989,126.93572778000089,50712.61955352 2025-10-16,21:31:46.000,289,11059506,-795,0,1760650305,15173.605921029994,126.95687516999897,50712.53570808001 2025-10-16,21:31:47.000,289,11059502,-795,0,1760650306,15173.592448409989,126.96392429999833,50712.61256640001 2025-10-16,21:31:48.000,289,11059494,-795,0,1760650307,15173.558766859998,126.98507169000368,50712.55666944 2025-10-16,21:31:49.000,289,11059524,-795,0,1760650308,15173.558766859998,126.99212082000304,50712.5077596 2025-10-16,21:31:50.000,289,11059511,-795,0,1760650309,15173.545294239993,127.00621908000176,50712.58461792001 2025-10-16,21:31:51.000,289,11059510,-795,0,1760650310,15173.538557929998,127.02031734000047,50712.59859216 2025-10-16,21:31:52.000,289,11059473,-795,0,1760650311,15173.477931139998,127.02031734000047,50712.46583688001 2025-10-16,21:31:53.000,289,11059493,-795,0,1760650312,15173.498140069998,127.05556299000455,50712.52872096 2025-10-16,21:31:54.000,289,11059558,-795,0,1760650313,15173.484667449993,127.0978577700007,50712.50077248 2025-10-16,21:31:55.000,289,11059514,-795,0,1760650314,15173.464458519993,127.11195602999942,50712.51474672001 2025-10-16,21:31:56.000,289,11059516,-795,0,1760650315,15173.430776969988,127.11900515999878,50712.50077248 2025-10-16,21:31:57.000,289,11059517,-795,0,1760650316,15173.376886489998,127.09080864000134,50712.47981112 2025-10-16,21:31:58.000,289,11059541,-795,0,1760650317,15173.302787079992,127.09080864000134,50712.53570808001 2025-10-16,21:31:59.000,289,11059488,-795,0,1760650318,15173.322996009992,127.11195602999942,50712.50077248 2025-10-16,21:32:00.000,289,11059506,-795,0,1760650319,15173.302787079992,127.11195602999942,50712.48679824001 2025-10-16,21:32:01.000,289,11059522,-795,0,1760650320,15173.275841839997,127.09080864000134,50712.48679824001 2025-10-16,21:32:02.000,289,11059505,-795,0,1760650321,15173.228687670002,127.08375951000198,50712.4029528 2025-10-16,21:32:03.000,289,11059504,-795,0,1760650322,15173.235423979997,127.01326821000112,50712.43090128 2025-10-16,21:32:04.000,289,11059507,-795,0,1760650323,15173.242160289992,127.00621908000176,50712.41692704001 2025-10-16,21:32:05.000,289,11059557,-795,0,1760650324,15173.181533499992,126.9991699500024,50712.47981112 2025-10-16,21:32:06.000,289,11059489,-795,0,1760650325,15173.154588259997,126.97097342999768,50712.493785360006 2025-10-16,21:32:07.000,289,11059524,-795,0,1760650326,15173.134379329997,126.96392429999833,50712.52173384 2025-10-16,21:32:08.000,289,11059537,-795,0,1760650327,15173.093961469996,126.97802256000432,50712.51474672001 2025-10-16,21:32:09.000,289,11059548,-795,0,1760650328,15173.100697779992,127.01326821000112,50712.53570808001 2025-10-16,21:32:10.000,289,11059523,-795,0,1760650329,15173.080488849992,127.06966125000326,50712.44487552001 2025-10-16,21:32:11.000,289,11059518,-795,0,1760650330,15173.087225160001,127.10490690000006,50712.47981112 2025-10-16,21:32:12.000,289,11059540,-795,0,1760650331,15173.013125749996,127.21064384999772,50712.423914160005 2025-10-16,21:32:13.000,289,11059500,-795,0,1760650332,15173.040070989991,127.25998776000051,50712.44487552001 2025-10-16,21:32:14.000,289,11059535,-795,0,1760650333,15172.98618051,127.29523341000458,50712.38897856 2025-10-16,21:32:15.000,289,11059500,-795,0,1760650334,15172.98618051,127.3445773200001,50712.44487552001 2025-10-16,21:32:16.000,289,11059521,-795,0,1760650335,15173.026598370001,127.31638080000266,50712.39596568001 2025-10-16,21:32:17.000,289,11059496,-795,0,1760650336,15172.999653129991,127.35162644999946,50712.423914160005 2025-10-16,21:32:18.000,289,11059482,-795,0,1760650337,15172.96597158,127.35867557999882,50712.40993992 2025-10-16,21:32:19.000,289,11059527,-795,0,1760650338,15172.952498959996,127.32342993000202,50712.43090128 2025-10-16,21:32:20.000,289,11059466,-795,0,1760650339,15172.891872169996,127.33047906000138,50712.41692704001 2025-10-16,21:32:21.000,289,11059529,-795,0,1760650340,15172.851454309995,127.28818427999795,50712.45884976 2025-10-16,21:32:22.000,289,11059498,-795,0,1760650341,15172.790827519995,127.25998776000051,50712.31910736001 2025-10-16,21:32:23.000,289,11059508,-795,0,1760650342,15172.73693703999,127.25998776000051,50712.41692704001 2025-10-16,21:32:24.000,289,11059490,-795,0,1760650343,15172.730200729995,127.25998776000051,50712.39596568001 2025-10-16,21:32:25.000,289,11059528,-795,0,1760650344,15172.70325549,127.30228254000394,50712.375004320005 2025-10-16,21:32:26.000,289,11059544,-795,0,1760650345,15172.71672810999,127.3093316700033,50712.3330816 2025-10-16,21:32:27.000,289,11059510,-795,0,1760650346,15172.69651917999,127.28818427999795,50712.43090128 2025-10-16,21:32:28.000,289,11059507,-795,0,1760650347,15172.65610131999,127.26703688999987,50712.375004320005 2025-10-16,21:32:29.000,289,11059510,-795,0,1760650348,15172.62241977,127.2458895000018,50712.34006872 2025-10-16,21:32:30.000,289,11059505,-795,0,1760650349,15172.59547452999,127.27408601999923,50712.3330816 2025-10-16,21:32:31.000,289,11059493,-795,0,1760650350,15172.588738219994,127.30228254000394,50712.34006872 2025-10-16,21:32:32.000,289,11059547,-795,0,1760650351,15172.541584049999,127.33047906000138,50712.423914160005 2025-10-16,21:32:33.000,289,11059494,-795,0,1760650352,15172.47422094999,127.31638080000266,50712.437888399996 2025-10-16,21:32:34.000,289,11059482,-795,0,1760650353,15172.454012019989,127.33047906000138,50712.472824000004 2025-10-16,21:32:35.000,289,11059482,-795,0,1760650354,15172.460748329999,127.4432651399984,50712.542695200005 2025-10-16,21:32:36.000,289,11059472,-795,0,1760650355,15172.454012019989,127.4432651399984,50712.56365656001 2025-10-16,21:32:37.000,289,11059535,-795,0,1760650356,15172.447275709994,127.47146166000311,50712.51474672001 2025-10-16,21:32:38.000,289,11059527,-795,0,1760650357,15172.413594159989,127.49260905000119,50712.52173384 2025-10-16,21:32:39.000,289,11059504,-795,0,1760650358,15172.420330469999,127.53490383000462,50712.52173384 2025-10-16,21:32:40.000,289,11059449,-795,0,1760650359,15172.413594159989,127.52785469999799,50712.61256640001 2025-10-16,21:32:41.000,289,11059468,-795,0,1760650360,15172.386648919994,127.56310035000206,50712.57064368 2025-10-16,21:32:42.000,289,11059512,-795,0,1760650361,15172.332758439989,127.57014948000142,50712.493785360006 2025-10-16,21:32:43.000,289,11059497,-795,0,1760650362,15172.359703679998,127.57719861000078,50712.57064368 2025-10-16,21:32:44.000,289,11059489,-795,0,1760650363,15172.373176299989,127.5912968699995,50712.59859216 2025-10-16,21:32:45.000,289,11059504,-795,0,1760650364,15172.346231059993,127.60539512999821,50712.605579279996 2025-10-16,21:32:46.000,289,11059496,-795,0,1760650365,15172.332758439989,127.60539512999821,50712.54968232 2025-10-16,21:32:47.000,289,11059459,-795,0,1760650366,15172.339494749998,127.61949339000421,50712.591605040005 2025-10-16,21:32:48.000,289,11059504,-795,0,1760650367,15172.285604269993,127.63359165000293,50712.61256640001 2025-10-16,21:32:49.000,289,11059495,-795,0,1760650368,15172.265395339993,127.64768991000165,50712.55666944 2025-10-16,21:32:50.000,289,11059452,-795,0,1760650369,15172.272131649988,127.66883729999972,50712.59859216 2025-10-16,21:32:51.000,289,11059449,-795,0,1760650370,15172.265395339993,127.66883729999972,50712.647502 2025-10-16,21:32:52.000,289,11059433,-795,0,1760650371,15172.231713789988,127.66883729999972,50712.59859216 2025-10-16,21:32:53.000,289,11059476,-795,0,1760650372,15172.204768549993,127.6899846899978,50712.66846336 2025-10-16,21:32:54.000,289,11059489,-795,0,1760650373,15172.184559619993,127.64768991000165,50712.605579279996 2025-10-16,21:32:55.000,289,11059458,-795,0,1760650374,15172.171087000002,127.66883729999972,50712.591605040005 2025-10-16,21:32:56.000,289,11059486,-795,0,1760650375,15172.144141759993,127.66883729999972,50712.54968232 2025-10-16,21:32:57.000,289,11059473,-795,0,1760650376,15172.130669140002,127.61949339000421,50712.54968232 2025-10-16,21:32:58.000,289,11059510,-795,0,1760650377,15172.103723899992,127.64768991000165,50712.51474672001 2025-10-16,21:32:59.000,289,11059452,-795,0,1760650378,15172.103723899992,127.61949339000421,50712.56365656001 2025-10-16,21:33:00.000,289,11059474,-795,0,1760650379,15172.110460210002,127.63359165000293,50712.51474672001 2025-10-16,21:33:01.000,289,11059451,-795,0,1760650380,15172.070042350002,127.64064078000229,50712.54968232 2025-10-16,21:33:02.000,289,11059456,-795,0,1760650381,15172.070042350002,127.66178817000036,50712.53570808001 2025-10-16,21:33:03.000,289,11059474,-795,0,1760650382,15172.083514969992,127.654739040001,50712.51474672001 2025-10-16,21:33:04.000,289,11059479,-795,0,1760650383,15172.083514969992,127.63359165000293,50712.52872096 2025-10-16,21:33:05.000,289,11059533,-795,0,1760650384,15172.103723899992,127.66883729999972,50712.48679824001 2025-10-16,21:33:06.000,289,11059482,-795,0,1760650385,15172.056569729997,127.66883729999972,50712.53570808001 2025-10-16,21:33:07.000,289,11059458,-795,0,1760650386,15172.076778659997,127.71113208000315,50712.472824000004 2025-10-16,21:33:08.000,289,11059444,-795,0,1760650387,15172.103723899992,127.7040829500038,50712.48679824001 2025-10-16,21:33:09.000,289,11059505,-795,0,1760650388,15172.090251280002,127.71113208000315,50712.47981112 2025-10-16,21:33:10.000,289,11059470,-795,0,1760650389,15172.076778659997,127.75342685999931,50712.44487552001 2025-10-16,21:33:11.000,289,11059543,-795,0,1760650390,15172.130669140002,127.71818121000251,50712.493785360006 2025-10-16,21:33:12.000,289,11059489,-795,0,1760650391,15172.150878070002,127.74637772999995,50712.437888399996 2025-10-16,21:33:13.000,289,11059476,-795,0,1760650392,15172.164350689993,127.74637772999995,50712.46583688001 2025-10-16,21:33:14.000,289,11059480,-795,0,1760650393,15172.144141759993,127.74637772999995,50712.52173384 2025-10-16,21:33:15.000,289,11059496,-795,0,1760650394,15172.191295930003,127.76047598999867,50712.51474672001 2025-10-16,21:33:16.000,289,11059492,-795,0,1760650395,15172.224977479993,127.8027707700021,50712.53570808001 2025-10-16,21:33:17.000,289,11059469,-795,0,1760650396,15172.211504859988,127.82391816000018,50712.55666944 2025-10-16,21:33:18.000,289,11059458,-795,0,1760650397,15172.191295930003,127.85211468000489,50712.54968232 2025-10-16,21:33:19.000,289,11059481,-795,0,1760650398,15172.258659029998,127.89440946000104,50712.52173384 2025-10-16,21:33:20.000,289,11059498,-795,0,1760650399,15172.251922719988,127.9014585900004,50712.47981112 2025-10-16,21:33:21.000,289,11059495,-795,0,1760650400,15172.292340579988,127.93670424000447,50712.48679824001 2025-10-16,21:33:22.000,289,11059486,-795,0,1760650401,15172.299076889998,127.99309727999935,50712.4029528 2025-10-16,21:33:23.000,289,11059453,-795,0,1760650402,15172.305813199993,128.00719553999807,50712.39596568001 2025-10-16,21:33:24.000,289,11059470,-795,0,1760650403,15172.312549509988,128.07063770999957,50712.493785360006 2025-10-16,21:33:25.000,289,11059531,-795,0,1760650404,15172.366439989994,128.07768683999893,50712.423914160005 2025-10-16,21:33:26.000,289,11059475,-795,0,1760650405,15172.326022129993,128.09178509999765,50712.423914160005 2025-10-16,21:33:27.000,289,11059469,-795,0,1760650406,15172.346231059993,128.112932490003,50712.4029528 2025-10-16,21:33:28.000,289,11059507,-795,0,1760650407,15172.346231059993,128.12703075000172,50712.423914160005 2025-10-16,21:33:29.000,289,11059485,-795,0,1760650408,15172.379912609998,128.11998162000236,50712.45186264 2025-10-16,21:33:30.000,289,11059530,-795,0,1760650409,15172.400121539999,128.15522726999916,50712.45884976 2025-10-16,21:33:31.000,289,11059468,-795,0,1760650410,15172.379912609998,128.14112901000044,50712.41692704001 2025-10-16,21:33:32.000,289,11059450,-795,0,1760650411,15172.427066779994,128.14112901000044,50712.40993992 2025-10-16,21:33:33.000,289,11059476,-795,0,1760650412,15172.47422094999,128.15522726999916,50712.45884976 2025-10-16,21:33:34.000,289,11059476,-795,0,1760650413,15172.467484639994,128.1763746600045,50712.47981112 2025-10-16,21:33:35.000,289,11059512,-795,0,1760650414,15172.47422094999,128.15522726999916,50712.45884976 2025-10-16,21:33:36.000,289,11059508,-795,0,1760650415,15172.467484639994,128.1975220500026,50712.43090128 2025-10-16,21:33:37.000,289,11059545,-795,0,1760650416,15172.53484773999,128.2116203100013,50712.4029528 2025-10-16,21:33:38.000,289,11059512,-795,0,1760650417,15172.53484773999,128.20457118000195,50712.4029528 2025-10-16,21:33:39.000,289,11059548,-795,0,1760650418,15172.57526559999,128.21866944000067,50712.45186264 2025-10-16,21:33:40.000,289,11059538,-795,0,1760650419,15172.588738219994,128.2468659599981,50712.43090128 2025-10-16,21:33:41.000,289,11059492,-795,0,1760650420,15172.6426287,128.23981682999874,50712.38897856 2025-10-16,21:33:42.000,289,11059473,-795,0,1760650421,15172.649365009995,128.23276769999939,50712.4029528 2025-10-16,21:33:43.000,289,11059490,-795,0,1760650422,15172.69651917999,128.26801335000346,50712.43090128 2025-10-16,21:33:44.000,289,11059462,-795,0,1760650423,15172.750409659995,128.2609642200041,50712.41692704001 2025-10-16,21:33:45.000,289,11059513,-795,0,1760650424,15172.78409121,128.25391509000474,50712.36801720001 2025-10-16,21:33:46.000,289,11059484,-795,0,1760650425,15172.75714596999,128.20457118000195,50712.34006872 2025-10-16,21:33:47.000,289,11059492,-795,0,1760650426,15172.78409121,128.21866944000067,50712.31910736001 2025-10-16,21:33:48.000,289,11059495,-795,0,1760650427,15172.831245379995,128.18342379000387,50712.423914160005 2025-10-16,21:33:49.000,289,11059468,-795,0,1760650428,15172.851454309995,128.1763746600045,50712.36801720001 2025-10-16,21:33:50.000,289,11059511,-795,0,1760650429,15172.85819061999,128.19047292000323,50712.34705584001 2025-10-16,21:33:51.000,289,11059529,-795,0,1760650430,15172.85819061999,128.16932552999788,50712.305133120004 2025-10-16,21:33:52.000,289,11059485,-795,0,1760650431,15172.851454309995,128.12703075000172,50712.28417176 2025-10-16,21:33:53.000,289,11059442,-795,0,1760650432,15172.871663239996,128.14112901000044,50712.28417176 2025-10-16,21:33:54.000,289,11059475,-795,0,1760650433,15172.88513586,128.14112901000044,50712.35404296 2025-10-16,21:33:55.000,289,11059508,-795,0,1760650434,15172.912081099996,128.16227639999852,50712.36801720001 2025-10-16,21:33:56.000,289,11059486,-795,0,1760650435,15172.88513586,128.15522726999916,50712.28417176 2025-10-16,21:33:57.000,289,11059517,-795,0,1760650436,15172.91881740999,128.16227639999852,50712.34006872 2025-10-16,21:33:58.000,289,11059502,-795,0,1760650437,15172.92555372,128.18342379000387,50712.36103008 2025-10-16,21:33:59.000,289,11059441,-795,0,1760650438,15172.979444199991,128.1975220500026,50712.36103008 2025-10-16,21:34:00.000,289,11059470,-795,0,1760650439,15172.972707889996,128.22571857000003,50712.34705584001 2025-10-16,21:34:01.000,289,11059459,-795,0,1760650440,15172.96597158,128.25391509000474,50712.423914160005 2025-10-16,21:34:02.000,289,11059516,-795,0,1760650441,15172.959235269991,128.28211161000218,50712.36103008 2025-10-16,21:34:03.000,289,11059505,-795,0,1760650442,15172.94576265,128.28916074000153,50712.35404296 2025-10-16,21:34:04.000,289,11059513,-795,0,1760650443,15172.952498959996,128.27506248000282,50712.38199144 2025-10-16,21:34:05.000,289,11059522,-795,0,1760650444,15172.939026339991,128.25391509000474,50712.34705584001 2025-10-16,21:34:06.000,289,11059482,-795,0,1760650445,15172.92555372,128.2468659599981,50712.43090128 2025-10-16,21:34:07.000,289,11059511,-795,0,1760650446,15172.891872169996,128.22571857000003,50712.40993992 2025-10-16,21:34:08.000,289,11059485,-795,0,1760650447,15172.86492693,128.18342379000387,50712.41692704001 2025-10-16,21:34:09.000,289,11059490,-795,0,1760650448,15172.85819061999,128.0988342300043,50712.44487552001 2025-10-16,21:34:10.000,289,11059502,-795,0,1760650449,15172.831245379995,128.0988342300043,50712.36801720001 2025-10-16,21:34:11.000,289,11059488,-795,0,1760650450,15172.770618589995,128.06358858000021,50712.43090128 2025-10-16,21:34:12.000,289,11059481,-795,0,1760650451,15172.71672810999,128.03539206000278,50712.423914160005 2025-10-16,21:34:13.000,289,11059451,-795,0,1760650452,15172.69651917999,128.02129380000406,50712.4029528 2025-10-16,21:34:14.000,289,11059497,-795,0,1760650453,15172.669573939995,128.03539206000278,50712.38199144 2025-10-16,21:34:15.000,289,11059489,-795,0,1760650454,15172.649365009995,128.02129380000406,50712.41692704001 2025-10-16,21:34:16.000,289,11059491,-795,0,1760650455,15172.60221084,128.03539206000278,50712.35404296 2025-10-16,21:34:17.000,289,11059541,-795,0,1760650456,15172.629156079995,128.05653945000086,50712.38897856 2025-10-16,21:34:18.000,289,11059489,-795,0,1760650457,15172.58200191,128.07063770999957,50712.34705584001 2025-10-16,21:34:19.000,289,11059502,-795,0,1760650458,15172.608947149994,128.07063770999957,50712.423914160005 2025-10-16,21:34:20.000,289,11059490,-795,0,1760650459,15172.541584049999,128.10588336000365,50712.36103008 2025-10-16,21:34:21.000,289,11059526,-795,0,1760650460,15172.521375119999,128.09178509999765,50712.38199144 2025-10-16,21:34:22.000,289,11059497,-795,0,1760650461,15172.507902499994,128.05653945000086,50712.39596568001 2025-10-16,21:34:23.000,289,11059467,-795,0,1760650462,15172.501166189999,128.06358858000021,50712.437888399996 2025-10-16,21:34:24.000,289,11059464,-795,0,1760650463,15172.467484639994,128.0142446700047,50712.36801720001 2025-10-16,21:34:25.000,289,11059439,-795,0,1760650464,15172.47422094999,128.00719553999807,50712.34705584001 2025-10-16,21:34:26.000,289,11059510,-795,0,1760650465,15172.447275709994,127.97899902000063,50712.35404296 2025-10-16,21:34:27.000,289,11059495,-795,0,1760650466,15172.454012019989,127.99309727999935,50712.375004320005 2025-10-16,21:34:28.000,289,11059505,-795,0,1760650467,15172.427066779994,127.95785163000255,50712.41692704001 2025-10-16,21:34:29.000,289,11059465,-795,0,1760650468,15172.427066779994,127.91555684999912,50712.38897856 2025-10-16,21:34:30.000,289,11059488,-795,0,1760650469,15172.427066779994,127.91555684999912,50712.4029528 2025-10-16,21:34:31.000,289,11059486,-795,0,1760650470,15172.413594159989,127.88031120000232,50712.41692704001 2025-10-16,21:34:32.000,289,11059481,-795,0,1760650471,15172.413594159989,127.84506554999825,50712.41692704001 2025-10-16,21:34:33.000,289,11059507,-795,0,1760650472,15172.433803089989,127.88031120000232,50712.39596568001 2025-10-16,21:34:34.000,289,11059477,-795,0,1760650473,15172.440539399999,127.82391816000018,50712.38199144 2025-10-16,21:34:35.000,289,11059478,-795,0,1760650474,15172.454012019989,127.82391816000018,50712.39596568001 2025-10-16,21:34:36.000,289,11059494,-795,0,1760650475,15172.433803089989,127.82391816000018,50712.38199144 2025-10-16,21:34:37.000,289,11059468,-795,0,1760650476,15172.413594159989,127.73227947000123,50712.437888399996 2025-10-16,21:34:38.000,289,11059488,-795,0,1760650477,15172.393385229989,127.7040829500038,50712.34705584001 2025-10-16,21:34:39.000,289,11059510,-795,0,1760650478,15172.359703679998,127.64768991000165,50712.38199144 2025-10-16,21:34:40.000,289,11059493,-795,0,1760650479,15172.305813199993,127.62654252000357,50712.4029528 2025-10-16,21:34:41.000,289,11059486,-795,0,1760650480,15172.285604269993,127.5560512200027,50712.36103008 2025-10-16,21:34:42.000,289,11059518,-795,0,1760650481,15172.258659029998,127.52080556999863,50712.34006872 2025-10-16,21:34:43.000,289,11059457,-795,0,1760650482,15172.238450099998,127.57014948000142,50712.326094480006 2025-10-16,21:34:44.000,289,11059484,-795,0,1760650483,15172.258659029998,127.51375643999927,50712.36801720001 2025-10-16,21:34:45.000,289,11059444,-795,0,1760650484,15172.258659029998,127.52785469999799,50712.375004320005 2025-10-16,21:34:46.000,289,11059482,-795,0,1760650485,15172.258659029998,127.48555992000183,50712.34705584001 2025-10-16,21:34:47.000,289,11059524,-795,0,1760650486,15172.238450099998,127.52785469999799,50712.326094480006 2025-10-16,21:34:48.000,289,11059511,-795,0,1760650487,15172.278867959998,127.47851079000247,50712.35404296 2025-10-16,21:34:49.000,289,11059490,-795,0,1760650488,15172.292340579988,127.48555992000183,50712.31910736001 2025-10-16,21:34:50.000,289,11059494,-795,0,1760650489,15172.312549509988,127.45031426999776,50712.375004320005 2025-10-16,21:34:51.000,289,11059493,-795,0,1760650490,15172.305813199993,127.45031426999776,50712.34705584001 2025-10-16,21:34:52.000,289,11059498,-795,0,1760650491,15172.285604269993,127.37982297000417,50712.34006872 2025-10-16,21:34:53.000,289,11059508,-795,0,1760650492,15172.352967369989,127.32342993000202,50712.38897856 2025-10-16,21:34:54.000,289,11059484,-795,0,1760650493,15172.346231059993,127.27408601999923,50712.36801720001 2025-10-16,21:34:55.000,289,11059491,-795,0,1760650494,15172.326022129993,127.20359471999836,50712.3330816 2025-10-16,21:34:56.000,289,11059480,-795,0,1760650495,15172.312549509988,127.12605428999814,50712.36801720001 2025-10-16,21:34:57.000,289,11059483,-795,0,1760650496,15172.299076889998,127.04146472999855,50712.28417176 2025-10-16,21:34:58.000,289,11059473,-795,0,1760650497,15172.326022129993,126.99212082000304,50712.256223280005 2025-10-16,21:34:59.000,289,11059492,-795,0,1760650498,15172.406857849994,126.91458039000281,50712.31212024 2025-10-16,21:35:00.000,289,11059499,-795,0,1760650499,15172.379912609998,126.86523648000002,50712.29115888 2025-10-16,21:35:01.000,289,11059473,-795,0,1760650500,15172.487693569994,126.84408909000194,50712.1933392 2025-10-16,21:35:02.000,289,11059496,-795,0,1760650501,15172.541584049999,126.82294170000387,50712.22827480001 2025-10-16,21:35:03.000,289,11059496,-795,0,1760650502,15172.568529289994,126.80884343999787,50712.23526192 2025-10-16,21:35:04.000,289,11059505,-795,0,1760650503,15172.588738219994,126.76654866000172,50712.1933392 2025-10-16,21:35:05.000,289,11059474,-795,0,1760650504,15172.62241977,126.77359779000108,50712.1933392 2025-10-16,21:35:06.000,289,11059501,-795,0,1760650505,15172.66283763,126.78064692000044,50712.23526192 2025-10-16,21:35:07.000,289,11059468,-795,0,1760650506,15172.67631024999,126.77359779000108,50712.17237784 2025-10-16,21:35:08.000,289,11059469,-795,0,1760650507,15172.72346442,126.75949953000236,50712.20032632001 2025-10-16,21:35:09.000,289,11059518,-795,0,1760650508,15172.73693703999,126.74540127000364,50712.24923616001 2025-10-16,21:35:10.000,289,11059464,-795,0,1760650509,15172.75714596999,126.72425387999829,50712.158403600006 2025-10-16,21:35:11.000,289,11059510,-795,0,1760650510,15172.811036449995,126.69605736000085,50712.10949376001 2025-10-16,21:35:12.000,289,11059443,-795,0,1760650511,15172.82450907,126.67490997000277,50712.08154528001 2025-10-16,21:35:13.000,289,11059473,-795,0,1760650512,15172.851454309995,126.66786084000341,50712.207313440005 2025-10-16,21:35:14.000,289,11059507,-795,0,1760650513,15172.86492693,126.62556605999998,50712.123468 2025-10-16,21:35:15.000,289,11059488,-795,0,1760650514,15172.90534479,126.62556605999998,50712.137442240004 2025-10-16,21:35:16.000,289,11059433,-795,0,1760650515,15172.92555372,126.57622215000447,50712.06058392001 2025-10-16,21:35:17.000,289,11059471,-795,0,1760650516,15172.992916819996,126.59736954000255,50712.06058392001 2025-10-16,21:35:18.000,289,11059514,-795,0,1760650517,15173.013125749996,126.59032041000319,50712.0186612 2025-10-16,21:35:19.000,289,11059498,-795,0,1760650518,15173.073752539996,126.58327128000383,50712.02564832 2025-10-16,21:35:20.000,289,11059473,-795,0,1760650519,15173.067016230001,126.57622215000447,50712.07455816 2025-10-16,21:35:21.000,289,11059461,-795,0,1760650520,15173.107434090001,126.59032041000319,50712.09551952 2025-10-16,21:35:22.000,289,11059502,-795,0,1760650521,15173.127643020001,126.56917301999783,50712.04660968 2025-10-16,21:35:23.000,289,11059486,-795,0,1760650522,15173.147851950001,126.58327128000383,50712.039622560005 2025-10-16,21:35:24.000,289,11059524,-795,0,1760650523,15173.174797189997,126.56212388999847,50712.02564832 2025-10-16,21:35:25.000,289,11059506,-795,0,1760650524,15173.174797189997,126.51277998000296,50712.03263544001 2025-10-16,21:35:26.000,289,11059476,-795,0,1760650525,15173.201742429992,126.53392737000104,50712.0186612 2025-10-16,21:35:27.000,289,11059464,-795,0,1760650526,15173.215215049997,126.5057308500036,50712.04660968 2025-10-16,21:35:28.000,289,11059478,-795,0,1760650527,15173.181533499992,126.49163259000488,50712.02564832 2025-10-16,21:35:29.000,289,11059502,-795,0,1760650528,15173.168060880002,126.44933781000145,50711.990712720006 2025-10-16,21:35:30.000,289,11059484,-795,0,1760650529,15173.208478740002,126.41409216000466,50711.990712720006 2025-10-16,21:35:31.000,289,11059513,-795,0,1760650530,15173.188269810002,126.43523955000273,50712.0186612 2025-10-16,21:35:32.000,289,11059533,-795,0,1760650531,15173.161324569992,126.35769912000251,50712.01167408001 2025-10-16,21:35:33.000,289,11059472,-795,0,1760650532,15173.147851950001,126.36474825000187,50712.06757104 2025-10-16,21:35:34.000,289,11059476,-795,0,1760650533,15173.141115639992,126.33655173000443,50711.990712720006 2025-10-16,21:35:35.000,289,11059434,-795,0,1760650534,15173.114170399997,126.33655173000443,50712.03263544001 2025-10-16,21:35:36.000,289,11059515,-795,0,1760650535,15173.134379329997,126.37179738000123,50711.990712720006 2025-10-16,21:35:37.000,289,11059501,-795,0,1760650536,15173.134379329997,126.34360086000379,50712.03263544001 2025-10-16,21:35:38.000,289,11059467,-795,0,1760650537,15173.100697779992,126.35064999000315,50711.98372560001 2025-10-16,21:35:39.000,289,11059446,-795,0,1760650538,15173.107434090001,126.32245346999844,50711.89289304001 2025-10-16,21:35:40.000,289,11059489,-795,0,1760650539,15173.127643020001,126.34360086000379,50711.94879 2025-10-16,21:35:41.000,289,11059476,-795,0,1760650540,15173.080488849992,126.38589563999994,50711.94180288001 2025-10-16,21:35:42.000,289,11059521,-795,0,1760650541,15173.073752539996,126.39999389999866,50712.0535968 2025-10-16,21:35:43.000,289,11059454,-795,0,1760650542,15173.080488849992,126.35769912000251,50712.02564832 2025-10-16,21:35:44.000,289,11059492,-795,0,1760650543,15173.067016230001,126.37179738000123,50712.039622560005 2025-10-16,21:35:45.000,289,11059493,-795,0,1760650544,15173.060279919991,126.33655173000443,50712.03263544001 2025-10-16,21:35:46.000,289,11059464,-795,0,1760650545,15173.080488849992,126.33655173000443,50712.04660968 2025-10-16,21:35:47.000,289,11059473,-795,0,1760650546,15173.100697779992,126.32245346999844,50712.102506639996 2025-10-16,21:35:48.000,289,11059491,-795,0,1760650547,15173.100697779992,126.30835520999972,50712.1933392 2025-10-16,21:35:49.000,289,11059470,-795,0,1760650548,15173.073752539996,126.32245346999844,50712.17237784 2025-10-16,21:35:50.000,289,11059487,-795,0,1760650549,15173.073752539996,126.30835520999972,50712.16539072 2025-10-16,21:35:51.000,289,11059495,-795,0,1760650550,15173.033334679996,126.32245346999844,50712.088532400005 2025-10-16,21:35:52.000,289,11059509,-795,0,1760650551,15173.046807300001,126.3295025999978,50712.06757104 2025-10-16,21:35:53.000,289,11059473,-795,0,1760650552,15173.040070989991,126.31540433999908,50712.14442936 2025-10-16,21:35:54.000,289,11059465,-795,0,1760650553,15173.040070989991,126.3295025999978,50712.13045512001 2025-10-16,21:35:55.000,289,11059475,-795,0,1760650554,15173.040070989991,126.35064999000315,50712.123468 2025-10-16,21:35:56.000,289,11059495,-795,0,1760650555,15173.013125749996,126.37884651000059,50712.10949376001 2025-10-16,21:35:57.000,289,11059472,-795,0,1760650556,15172.972707889996,126.37179738000123,50712.15141648001 2025-10-16,21:35:58.000,289,11059455,-795,0,1760650557,15172.952498959996,126.35064999000315,50712.11648088 2025-10-16,21:35:59.000,289,11059474,-795,0,1760650558,15172.952498959996,126.35064999000315,50712.13045512001 2025-10-16,21:36:00.000,289,11059479,-795,0,1760650559,15172.91881740999,126.32245346999844,50712.17936496001 2025-10-16,21:36:01.000,289,11059468,-795,0,1760650560,15172.912081099996,126.3929447699993,50712.2632104 2025-10-16,21:36:02.000,289,11059484,-795,0,1760650561,15172.83798168999,126.37884651000059,50712.22128768 2025-10-16,21:36:03.000,289,11059478,-795,0,1760650562,15172.844718,126.42819042000338,50712.23526192 2025-10-16,21:36:04.000,289,11059487,-795,0,1760650563,15172.82450907,126.40704302999802,50712.2632104 2025-10-16,21:36:05.000,289,11059488,-795,0,1760650564,15172.81777275999,126.46343607000017,50712.28417176 2025-10-16,21:36:06.000,289,11059477,-795,0,1760650565,15172.790827519995,126.47048519999953,50712.20032632001 2025-10-16,21:36:07.000,289,11059430,-795,0,1760650566,15172.69651917999,126.43523955000273,50712.123468 2025-10-16,21:36:08.000,289,11059444,-795,0,1760650567,15172.72346442,126.47753432999889,50712.16539072 2025-10-16,21:36:09.000,289,11059473,-795,0,1760650568,15172.68304656,126.48458345999825,50712.29814600001 2025-10-16,21:36:10.000,289,11059495,-795,0,1760650569,15172.6426287,126.52687824000168,50712.27718464001 2025-10-16,21:36:11.000,289,11059458,-795,0,1760650570,15172.59547452999,126.56917301999783,50712.3330816 2025-10-16,21:36:12.000,289,11059464,-795,0,1760650571,15172.501166189999,126.59032041000319,50712.23526192 2025-10-16,21:36:13.000,289,11059481,-795,0,1760650572,15172.49442987999,126.66081171000405,50712.28417176 2025-10-16,21:36:14.000,289,11059486,-795,0,1760650573,15172.413594159989,126.71015561999957,50712.24923616001 2025-10-16,21:36:15.000,289,11059506,-795,0,1760650574,15172.386648919994,126.7876960499998,50712.305133120004 2025-10-16,21:36:16.000,289,11059472,-795,0,1760650575,15172.319285819998,126.80884343999787,50712.29115888 2025-10-16,21:36:17.000,289,11059469,-795,0,1760650576,15172.245186409993,126.86523648000002,50712.31910736001 2025-10-16,21:36:18.000,289,11059537,-795,0,1760650577,15172.157614379998,126.90753126000345,50712.31212024 2025-10-16,21:36:19.000,289,11059503,-795,0,1760650578,15172.070042350002,126.97802256000432,50712.305133120004 2025-10-16,21:36:20.000,289,11059465,-795,0,1760650579,15171.989206630002,126.97802256000432,50712.24923616001 2025-10-16,21:36:21.000,289,11059476,-795,0,1760650580,15171.935316149997,127.02031734000047,50712.28417176 2025-10-16,21:36:22.000,289,11059503,-795,0,1760650581,15171.847744120001,127.0626121200039,50712.28417176 2025-10-16,21:36:23.000,289,11059492,-795,0,1760650582,15171.780381019991,127.11900515999878,50712.256223280005 2025-10-16,21:36:24.000,289,11059509,-795,0,1760650583,15171.760172089991,127.16129994000221,50712.2632104 2025-10-16,21:36:25.000,289,11059508,-795,0,1760650584,15171.68607268,127.20359471999836,50712.24923616001 2025-10-16,21:36:26.000,289,11059454,-795,0,1760650585,15171.66586375,127.25998776000051,50712.39596568001 2025-10-16,21:36:27.000,289,11059487,-795,0,1760650586,15171.571555409995,127.3445773200001,50712.41692704001 2025-10-16,21:36:28.000,289,11059456,-795,0,1760650587,15171.54461017,127.43621600999904,50712.34705584001 2025-10-16,21:36:29.000,289,11059485,-795,0,1760650588,15171.490719689995,127.49260905000119,50712.38199144 2025-10-16,21:36:30.000,289,11059470,-795,0,1760650589,15171.45703813999,127.57014948000142,50712.31212024 2025-10-16,21:36:31.000,289,11059485,-795,0,1760650590,15171.41662027999,127.61244426000485,50712.29814600001 2025-10-16,21:36:32.000,289,11059488,-795,0,1760650591,15171.329048249994,127.68293555999844,50712.34705584001 2025-10-16,21:36:33.000,289,11059490,-795,0,1760650592,15171.31557562999,127.76047598999867,50712.34705584001 2025-10-16,21:36:34.000,289,11059501,-795,0,1760650593,15171.29536669999,127.78162338000402,50712.31910736001 2025-10-16,21:36:35.000,289,11059542,-795,0,1760650594,15171.248212529994,127.84506554999825,50712.35404296 2025-10-16,21:36:36.000,289,11059485,-795,0,1760650595,15171.207794669994,127.87326207000297,50712.36801720001 2025-10-16,21:36:37.000,289,11059497,-795,0,1760650596,15171.153904189989,127.88031120000232,50712.35404296 2025-10-16,21:36:38.000,289,11059504,-795,0,1760650597,15171.126958949993,127.91555684999912,50712.38897856 2025-10-16,21:36:39.000,289,11059454,-795,0,1760650598,15171.052859539988,127.95080250000319,50712.39596568001 2025-10-16,21:36:40.000,289,11059495,-795,0,1760650599,15170.958551199998,127.97194989000127,50712.5077596 2025-10-16,21:36:41.000,289,11059466,-795,0,1760650600,15170.918133339997,127.98604814999999,50712.46583688001 2025-10-16,21:36:42.000,289,11059444,-795,0,1760650601,15170.870979170002,128.02834293000342,50712.36103008 2025-10-16,21:36:43.000,289,11059505,-795,0,1760650602,15170.864242859992,128.02129380000406,50712.45884976 2025-10-16,21:36:44.000,289,11059497,-795,0,1760650603,15170.844033929992,128.07768683999893,50712.44487552001 2025-10-16,21:36:45.000,289,11059458,-795,0,1760650604,15170.817088689997,128.0988342300043,50712.41692704001 2025-10-16,21:36:46.000,289,11059452,-795,0,1760650605,15170.803616069992,128.0988342300043,50712.437888399996 2025-10-16,21:36:47.000,289,11059487,-795,0,1760650606,15170.749725590002,128.11998162000236,50712.437888399996 2025-10-16,21:36:48.000,289,11059507,-795,0,1760650607,15170.736252969997,128.05653945000086,50712.39596568001 2025-10-16,21:36:49.000,289,11059473,-795,0,1760650608,15170.675626179996,128.0494903200015,50712.4029528 2025-10-16,21:36:50.000,289,11059518,-795,0,1760650609,15170.628472010001,128.02834293000342,50712.41692704001 2025-10-16,21:36:51.000,289,11059469,-795,0,1760650610,15170.608263080001,128.0494903200015,50712.40993992 2025-10-16,21:36:52.000,289,11059515,-795,0,1760650611,15170.588054150001,128.0494903200015,50712.36801720001 2025-10-16,21:36:53.000,289,11059506,-795,0,1760650612,15170.594790459996,128.0847359699983,50712.41692704001 2025-10-16,21:36:54.000,289,11059481,-795,0,1760650613,15170.581317839991,128.09178509999765,50712.40993992 2025-10-16,21:36:55.000,289,11059486,-795,0,1760650614,15170.588054150001,128.13407988000108,50712.35404296 2025-10-16,21:36:56.000,289,11059503,-795,0,1760650615,15170.594790459996,128.1763746600045,50712.39596568001 2025-10-16,21:36:57.000,289,11059469,-795,0,1760650616,15170.594790459996,128.2116203100013,50712.4029528 2025-10-16,21:36:58.000,289,11059528,-795,0,1760650617,15170.581317839991,128.23276769999939,50712.38199144 2025-10-16,21:36:59.000,289,11059491,-795,0,1760650618,15170.608263080001,128.21866944000067,50712.34705584001 2025-10-16,21:37:00.000,289,11059478,-795,0,1760650619,15170.56784522,128.25391509000474,50712.31910736001 2025-10-16,21:37:01.000,289,11059494,-795,0,1760650620,15170.56784522,128.25391509000474,50712.326094480006 2025-10-16,21:37:02.000,289,11059461,-795,0,1760650621,15170.54763629,128.28211161000218,50712.31212024 2025-10-16,21:37:03.000,289,11059506,-795,0,1760650622,15170.540899979991,128.28211161000218,50712.305133120004 2025-10-16,21:37:04.000,289,11059481,-795,0,1760650623,15170.4870095,128.27506248000282,50712.31910736001 2025-10-16,21:37:05.000,289,11059500,-795,0,1760650624,15170.473536879996,128.22571857000003,50712.27718464001 2025-10-16,21:37:06.000,289,11059466,-795,0,1760650625,15170.453327949996,128.20457118000195,50712.28417176 2025-10-16,21:37:07.000,289,11059503,-795,0,1760650626,15170.40617378,128.1763746600045,50712.29115888 2025-10-16,21:37:08.000,289,11059494,-795,0,1760650627,15170.40617378,128.15522726999916,50712.29814600001 2025-10-16,21:37:09.000,289,11059488,-795,0,1760650628,15170.352283299995,128.16227639999852,50712.3330816 2025-10-16,21:37:10.000,289,11059527,-795,0,1760650629,15170.30512913,128.13407988000108,50712.27718464001 2025-10-16,21:37:11.000,289,11059473,-795,0,1760650630,15170.291656509995,128.15522726999916,50712.29814600001 2025-10-16,21:37:12.000,289,11059495,-795,0,1760650631,15170.2849202,128.1481781399998,50712.24224904 2025-10-16,21:37:13.000,289,11059466,-795,0,1760650632,15170.30512913,128.16932552999788,50712.22128768 2025-10-16,21:37:14.000,289,11059482,-795,0,1760650633,15170.25797495999,128.16227639999852,50712.2632104 2025-10-16,21:37:15.000,289,11059491,-795,0,1760650634,15170.24450234,128.19047292000323,50712.27718464001 2025-10-16,21:37:16.000,289,11059504,-795,0,1760650635,15170.251238649995,128.18342379000387,50712.24923616001 2025-10-16,21:37:17.000,289,11059490,-795,0,1760650636,15170.251238649995,128.1975220500026,50712.22827480001 2025-10-16,21:37:18.000,289,11059497,-795,0,1760650637,15170.311865439995,128.20457118000195,50712.22128768 2025-10-16,21:37:19.000,289,11059461,-795,0,1760650638,15170.33881067999,128.22571857000003,50712.21430056 2025-10-16,21:37:20.000,289,11059440,-795,0,1760650639,15170.38596485,128.2116203100013,50712.17936496001 2025-10-16,21:37:21.000,289,11059492,-795,0,1760650640,15170.412910089995,128.2609642200041,50712.2632104 2025-10-16,21:37:22.000,289,11059458,-795,0,1760650641,15170.42638271,128.26801335000346,50712.17237784 2025-10-16,21:37:23.000,289,11059494,-795,0,1760650642,15170.473536879996,128.31735725999897,50712.23526192 2025-10-16,21:37:24.000,289,11059496,-795,0,1760650643,15170.46680057,128.33850465000432,50712.24224904 2025-10-16,21:37:25.000,289,11059484,-795,0,1760650644,15170.520691049991,128.3314555199977,50712.24224904 2025-10-16,21:37:26.000,289,11059513,-795,0,1760650645,15170.52742736,128.31735725999897,50712.24224904 2025-10-16,21:37:27.000,289,11059523,-795,0,1760650646,15170.554372599996,128.3596520400024,50712.207313440005 2025-10-16,21:37:28.000,289,11059470,-795,0,1760650647,15170.614999389996,128.35260291000304,50712.2632104 2025-10-16,21:37:29.000,289,11059500,-795,0,1760650648,15170.608263080001,128.38079943000048,50712.207313440005 2025-10-16,21:37:30.000,289,11059461,-795,0,1760650649,15170.614999389996,128.3948976899992,50712.16539072 2025-10-16,21:37:31.000,289,11059479,-795,0,1760650650,15170.655417249996,128.40899594999792,50712.158403600006 2025-10-16,21:37:32.000,289,11059486,-795,0,1760650651,15170.655417249996,128.36670117000176,50712.07455816 2025-10-16,21:37:33.000,289,11059475,-795,0,1760650652,15170.682362489992,128.38784855999984,50712.06757104 2025-10-16,21:37:34.000,289,11059509,-795,0,1760650653,15170.709307730001,128.43014334000327,50712.123468 2025-10-16,21:37:35.000,289,11059510,-795,0,1760650654,15170.742989279992,128.40899594999792,50712.15141648001 2025-10-16,21:37:36.000,289,11059506,-795,0,1760650655,15170.763198209992,128.3948976899992,50712.15141648001 2025-10-16,21:37:37.000,289,11059515,-795,0,1760650656,15170.749725590002,128.36670117000176,50712.17237784 2025-10-16,21:37:38.000,289,11059495,-795,0,1760650657,15170.796879759997,128.35260291000304,50712.13045512001 2025-10-16,21:37:39.000,289,11059504,-795,0,1760650658,15170.763198209992,128.31735725999897,50712.13045512001 2025-10-16,21:37:40.000,289,11059467,-795,0,1760650659,15170.776670829997,128.28211161000218,50712.11648088 2025-10-16,21:37:41.000,289,11059404,-795,0,1760650660,15170.763198209992,128.27506248000282,50712.137442240004 2025-10-16,21:37:42.000,289,11059476,-795,0,1760650661,15170.756461899997,128.28211161000218,50712.088532400005 2025-10-16,21:37:43.000,289,11059512,-795,0,1760650662,15170.776670829997,128.2468659599981,50712.08154528001 2025-10-16,21:37:44.000,289,11059476,-795,0,1760650663,15170.796879759997,128.22571857000003,50712.13045512001 2025-10-16,21:37:45.000,289,11059479,-795,0,1760650664,15170.823824999992,128.2116203100013,50712.102506639996 2025-10-16,21:37:46.000,289,11059469,-795,0,1760650665,15170.830561310002,128.1975220500026,50712.102506639996 2025-10-16,21:37:47.000,289,11059476,-795,0,1760650666,15170.830561310002,128.23276769999939,50712.102506639996 2025-10-16,21:37:48.000,289,11059495,-795,0,1760650667,15170.897924409997,128.28916074000153,50712.0535968 2025-10-16,21:37:49.000,289,11059467,-795,0,1760650668,15170.904660719993,128.30325900000025,50712.123468 2025-10-16,21:37:50.000,289,11059465,-795,0,1760650669,15170.904660719993,128.34555378000368,50712.06757104 2025-10-16,21:37:51.000,289,11059487,-795,0,1760650670,15170.911397030002,128.35260291000304,50712.0186612 2025-10-16,21:37:52.000,289,11059503,-795,0,1760650671,15170.931605960002,128.3596520400024,50712.02564832 2025-10-16,21:37:53.000,289,11059466,-795,0,1760650672,15170.924869649993,128.38079943000048,50712.09551952 2025-10-16,21:37:54.000,289,11059506,-795,0,1760650673,15170.945078579993,128.40194681999856,50712.08154528001 2025-10-16,21:37:55.000,289,11059442,-795,0,1760650674,15170.951814890002,128.4230942100039,50712.0186612 2025-10-16,21:37:56.000,289,11059495,-795,0,1760650675,15170.904660719993,128.43014334000327,50711.94879 2025-10-16,21:37:57.000,289,11059509,-795,0,1760650676,15170.897924409997,128.40194681999856,50711.969751360004 2025-10-16,21:37:58.000,289,11059472,-795,0,1760650677,15170.891188100002,128.43719247000263,50711.94180288001 2025-10-16,21:37:59.000,289,11059501,-795,0,1760650678,15170.844033929992,128.37375030000112,50711.91385440001 2025-10-16,21:38:00.000,289,11059487,-795,0,1760650679,15170.790143450002,128.37375030000112,50711.90686728 2025-10-16,21:38:01.000,289,11059516,-795,0,1760650680,15170.736252969997,128.37375030000112,50711.98372560001 2025-10-16,21:38:02.000,289,11059479,-795,0,1760650681,15170.763198209992,128.3596520400024,50711.969751360004 2025-10-16,21:38:03.000,289,11059482,-795,0,1760650682,15170.763198209992,128.38079943000048,50711.969751360004 2025-10-16,21:38:04.000,289,11059489,-795,0,1760650683,15170.756461899997,128.4230942100039,50711.99769984 2025-10-16,21:38:05.000,289,11059449,-795,0,1760650684,15170.729516660002,128.45129073000135,50712.0186612 2025-10-16,21:38:06.000,289,11059501,-795,0,1760650685,15170.716044039997,128.4583398600007,50711.96276424001 2025-10-16,21:38:07.000,289,11059497,-795,0,1760650686,15170.702571419992,128.52883116000157,50712.039622560005 2025-10-16,21:38:08.000,289,11059524,-795,0,1760650687,15170.709307730001,128.557027679999,50712.0535968 2025-10-16,21:38:09.000,289,11059498,-795,0,1760650688,15170.628472010001,128.59227333000308,50711.969751360004 2025-10-16,21:38:10.000,289,11059484,-795,0,1760650689,15170.594790459996,128.62046985000052,50711.92782864 2025-10-16,21:38:11.000,289,11059485,-795,0,1760650690,15170.588054150001,128.67686289000267,50711.990712720006 2025-10-16,21:38:12.000,289,11059495,-795,0,1760650691,15170.574581529996,128.69096115000139,50711.94879 2025-10-16,21:38:13.000,289,11059493,-795,0,1760650692,15170.581317839991,128.71915766999882,50711.934815759996 2025-10-16,21:38:14.000,289,11059497,-795,0,1760650693,15170.54763629,128.76145245000225,50711.94879 2025-10-16,21:38:15.000,289,11059490,-795,0,1760650694,15170.561108909991,128.76145245000225,50712.01167408001 2025-10-16,21:38:16.000,289,11059496,-795,0,1760650695,15170.520691049991,128.82489462000376,50711.99769984 2025-10-16,21:38:17.000,289,11059509,-795,0,1760650696,15170.513954739996,128.86014027000056,50711.99769984 2025-10-16,21:38:18.000,289,11059464,-795,0,1760650697,15170.46006425999,128.83194375000312,50712.00468696 2025-10-16,21:38:19.000,289,11059494,-795,0,1760650698,15170.433119019996,128.84604201000184,50712.00468696 2025-10-16,21:38:20.000,289,11059476,-795,0,1760650699,15170.38596485,128.89538592000463,50711.99769984 2025-10-16,21:38:21.000,289,11059478,-795,0,1760650700,15170.37922853999,128.87423852999927,50711.98372560001 2025-10-16,21:38:22.000,289,11059483,-795,0,1760650701,15170.29839281999,128.888336789998,50711.920841520005 2025-10-16,21:38:23.000,289,11059473,-795,0,1760650702,15170.29839281999,128.92358244000206,50711.98372560001 2025-10-16,21:38:24.000,289,11059505,-795,0,1760650703,15170.271447579995,128.95882808999886,50712.00468696 2025-10-16,21:38:25.000,289,11059531,-795,0,1760650704,15170.231029719995,128.99407374000293,50712.06058392001 2025-10-16,21:38:26.000,289,11059456,-795,0,1760650705,15170.19734816999,128.98702461000357,50711.969751360004 2025-10-16,21:38:27.000,289,11059460,-795,0,1760650706,15170.170402929994,128.99407374000293,50711.97673848 2025-10-16,21:38:28.000,289,11059466,-795,0,1760650707,15170.129985069994,129.00817200000165,50711.97673848 2025-10-16,21:38:29.000,289,11059515,-795,0,1760650708,15170.022204109999,129.07161417000316,50712.0186612 2025-10-16,21:38:30.000,289,11059447,-795,0,1760650709,15170.015467799989,129.0645650400038,50711.94180288001 2025-10-16,21:38:31.000,289,11059522,-795,0,1760650710,15169.921159459998,129.10685981999995,50712.039622560005 2025-10-16,21:38:32.000,289,11059481,-795,0,1760650711,15169.826851119993,129.14915460000338,50712.00468696 2025-10-16,21:38:33.000,289,11059489,-795,0,1760650712,15169.793169569988,129.17735112000082,50712.09551952 2025-10-16,21:38:34.000,289,11059493,-795,0,1760650713,15169.739279089998,129.2125967700049,50712.07455816 2025-10-16,21:38:35.000,289,11059462,-795,0,1760650714,15169.665179679992,129.20554763999826,50712.15141648001 2025-10-16,21:38:36.000,289,11059471,-795,0,1760650715,15169.604552889992,129.24079329000233,50712.13045512001 2025-10-16,21:38:37.000,289,11059461,-795,0,1760650716,15169.577607649997,129.25489155000105,50712.09551952 2025-10-16,21:38:38.000,289,11059459,-795,0,1760650717,15169.510244550002,129.23374416000297,50712.15141648001 2025-10-16,21:38:39.000,289,11059501,-795,0,1760650718,15169.456354069996,129.2619406800004,50712.16539072 2025-10-16,21:38:40.000,289,11059478,-795,0,1760650719,15169.429408830001,129.28308806999848,50712.17237784 2025-10-16,21:38:41.000,289,11059472,-795,0,1760650720,15169.355309419996,129.30423546000384,50712.17237784 2025-10-16,21:38:42.000,289,11059533,-795,0,1760650721,15169.30815525,129.33243198000127,50712.07455816 2025-10-16,21:38:43.000,289,11059518,-795,0,1760650722,15169.321627869991,129.34653024,50712.16539072 2025-10-16,21:38:44.000,289,11059496,-795,0,1760650723,15169.294682629996,129.39587415000278,50712.305133120004 2025-10-16,21:38:45.000,289,11059518,-795,0,1760650724,15169.24079214999,129.43816892999894,50712.207313440005 2025-10-16,21:38:46.000,289,11059514,-795,0,1760650725,15169.18016535999,129.45226718999766,50712.24923616001 2025-10-16,21:38:47.000,289,11059530,-795,0,1760650726,15169.153220119995,129.46636545000365,50712.23526192 2025-10-16,21:38:48.000,289,11059473,-795,0,1760650727,15169.13974749999,129.53685675000452,50712.29814600001 2025-10-16,21:38:49.000,289,11059513,-795,0,1760650728,15169.10606595,129.56505327000195,50712.29115888 2025-10-16,21:38:50.000,289,11059514,-795,0,1760650729,15169.031966539995,129.58620066000003,50712.270197519996 2025-10-16,21:38:51.000,289,11059496,-795,0,1760650730,15169.03870284999,129.64259370000218,50712.24224904 2025-10-16,21:38:52.000,289,11059488,-795,0,1760650731,15169.01849391999,129.67783934999898,50712.207313440005 2025-10-16,21:38:53.000,289,11059530,-795,0,1760650732,15168.98481237,129.68488847999834,50712.256223280005 2025-10-16,21:38:54.000,289,11059514,-795,0,1760650733,15168.991548679995,129.71308500000305,50712.23526192 2025-10-16,21:38:55.000,289,11059519,-795,0,1760650734,15168.951130819994,129.74128152000048,50712.23526192 2025-10-16,21:38:56.000,289,11059542,-795,0,1760650735,15168.90397665,129.76242890999856,50712.270197519996 2025-10-16,21:38:57.000,289,11059549,-795,0,1760650736,15168.91744926999,129.78357630000392,50712.22827480001 2025-10-16,21:38:58.000,289,11059516,-795,0,1760650737,15168.89724033999,129.78357630000392,50712.22827480001 2025-10-16,21:38:59.000,289,11059524,-795,0,1760650738,15168.829877239994,129.84701846999815,50712.24923616001 2025-10-16,21:39:00.000,289,11059492,-795,0,1760650739,15168.85682247999,129.9034115100003,50712.22827480001 2025-10-16,21:39:01.000,289,11059534,-795,0,1760650740,15168.870295099994,129.9527554200031,50712.207313440005 2025-10-16,21:39:02.000,289,11059521,-795,0,1760650741,15168.890504029994,130.0161975900046,50712.158403600006 2025-10-16,21:39:03.000,289,11059523,-795,0,1760650742,15168.883767719999,130.02324672000395,50712.24224904 2025-10-16,21:39:04.000,289,11059490,-795,0,1760650743,15168.89724033999,130.0655415000001,50712.16539072 2025-10-16,21:39:05.000,289,11059516,-795,0,1760650744,15168.91744926999,130.05849237000075,50712.11648088 2025-10-16,21:39:06.000,289,11059516,-795,0,1760650745,15168.910712959994,130.0655415000001,50712.06757104 2025-10-16,21:39:07.000,289,11059547,-795,0,1760650746,15168.90397665,130.07259062999947,50712.06757104 2025-10-16,21:39:08.000,289,11059485,-795,0,1760650747,15168.823140929999,130.03734498000267,50712.03263544001 2025-10-16,21:39:09.000,289,11059486,-795,0,1760650748,15168.83661354999,130.04439411000203,50712.039622560005 2025-10-16,21:39:10.000,289,11059556,-795,0,1760650749,15168.870295099994,130.0655415000001,50712.09551952 2025-10-16,21:39:11.000,289,11059524,-795,0,1760650750,15168.890504029994,130.07259062999947,50712.039622560005 2025-10-16,21:39:12.000,289,11059482,-795,0,1760650751,15168.816404619989,130.07259062999947,50712.07455816 2025-10-16,21:39:13.000,289,11059489,-795,0,1760650752,15168.870295099994,130.07259062999947,50712.06757104 2025-10-16,21:39:14.000,289,11059513,-795,0,1760650753,15168.863558789999,130.07963975999883,50712.039622560005 2025-10-16,21:39:15.000,289,11059539,-795,0,1760650754,15168.843349859999,130.12193454000226,50712.11648088 2025-10-16,21:39:16.000,289,11059520,-795,0,1760650755,15168.809668309994,130.13603280000098,50712.088532400005 2025-10-16,21:39:17.000,289,11059485,-795,0,1760650756,15168.796195689989,130.12193454000226,50712.088532400005 2025-10-16,21:39:18.000,289,11059543,-795,0,1760650757,15168.789459379994,130.13603280000098,50712.02564832 2025-10-16,21:39:19.000,289,11059487,-795,0,1760650758,15168.742305209998,130.1501310599997,50712.06757104 2025-10-16,21:39:20.000,289,11059523,-795,0,1760650759,15168.715359969989,130.1783275800044,50712.07455816 2025-10-16,21:39:21.000,289,11059476,-795,0,1760650760,15168.661469489998,130.1642293199984,50712.03263544001 2025-10-16,21:39:22.000,289,11059512,-795,0,1760650761,15168.614315319988,130.13603280000098,50711.934815759996 2025-10-16,21:39:23.000,289,11059477,-795,0,1760650762,15168.580633769998,130.1501310599997,50712.00468696 2025-10-16,21:39:24.000,289,11059500,-795,0,1760650763,15168.573897459988,130.15718018999905,50711.98372560001 2025-10-16,21:39:25.000,289,11059503,-795,0,1760650764,15168.540215909998,130.19242584000312,50712.00468696 2025-10-16,21:39:26.000,289,11059517,-795,0,1760650765,15168.499798049997,130.1783275800044,50712.02564832 2025-10-16,21:39:27.000,289,11059518,-795,0,1760650766,15168.479589119997,130.20652410000184,50712.00468696 2025-10-16,21:39:28.000,289,11059520,-795,0,1760650767,15168.445907569992,130.24176974999864,50712.00468696 2025-10-16,21:39:29.000,289,11059502,-795,0,1760650768,15168.452643880002,130.24176974999864,50712.039622560005 2025-10-16,21:39:30.000,289,11059507,-795,0,1760650769,15168.392017090002,130.248818879998,50711.96276424001 2025-10-16,21:39:31.000,289,11059507,-795,0,1760650770,15168.378544469997,130.248818879998,50711.97673848 2025-10-16,21:39:32.000,289,11059543,-795,0,1760650771,15168.324653989992,130.248818879998,50711.990712720006 2025-10-16,21:39:33.000,289,11059467,-795,0,1760650772,15168.297708749997,130.25586801000463,50712.039622560005 2025-10-16,21:39:34.000,289,11059524,-795,0,1760650773,15168.277499819997,130.25586801000463,50711.990712720006 2025-10-16,21:39:35.000,289,11059501,-795,0,1760650774,15168.284236129992,130.262917140004,50712.01167408001 2025-10-16,21:39:36.000,289,11059514,-795,0,1760650775,15168.270763510001,130.28406453000207,50712.06058392001 2025-10-16,21:39:37.000,289,11059547,-795,0,1760650776,15168.264027199992,130.29111366000143,50712.06757104 2025-10-16,21:39:38.000,289,11059506,-795,0,1760650777,15168.243818269992,130.28406453000207,50711.990712720006 2025-10-16,21:39:39.000,289,11059524,-795,0,1760650778,15168.250554580001,130.33340844000486,50712.02564832 2025-10-16,21:39:40.000,289,11059534,-795,0,1760650779,15168.230345650001,130.36865409000166,50712.123468 2025-10-16,21:39:41.000,289,11059547,-795,0,1760650780,15168.196664099996,130.36865409000166,50712.0535968 2025-10-16,21:39:42.000,289,11059508,-795,0,1760650781,15168.230345650001,130.40389973999845,50712.0535968 2025-10-16,21:39:43.000,289,11059493,-795,0,1760650782,15168.210136720001,130.3616049600023,50712.102506639996 2025-10-16,21:39:44.000,289,11059496,-795,0,1760650783,15168.203400409991,130.43914539000252,50712.06757104 2025-10-16,21:39:45.000,289,11059494,-795,0,1760650784,15168.223609339992,130.46734190999996,50712.06058392001 2025-10-16,21:39:46.000,289,11059527,-795,0,1760650785,15168.210136720001,130.48144016999868,50712.00468696 2025-10-16,21:39:47.000,289,11059491,-795,0,1760650786,15168.230345650001,130.49553843000467,50712.06058392001 2025-10-16,21:39:48.000,289,11059479,-795,0,1760650787,15168.189927790001,130.51668582000275,50711.990712720006 2025-10-16,21:39:49.000,289,11059484,-795,0,1760650788,15168.156246239996,130.51668582000275,50712.00468696 2025-10-16,21:39:50.000,289,11059505,-795,0,1760650789,15168.156246239996,130.51668582000275,50711.990712720006 2025-10-16,21:39:51.000,289,11059542,-795,0,1760650790,15168.169718860001,130.5730788600049,50711.990712720006 2025-10-16,21:39:52.000,289,11059521,-795,0,1760650791,15168.115828379996,130.55193146999954,50711.969751360004 2025-10-16,21:39:53.000,289,11059484,-795,0,1760650792,15168.149509930001,130.6224227700004,50712.00468696 2025-10-16,21:39:54.000,289,11059519,-795,0,1760650793,15168.142773619991,130.6224227700004,50712.0186612 2025-10-16,21:39:55.000,289,11059511,-795,0,1760650794,15168.142773619991,130.65766842000448,50711.969751360004 2025-10-16,21:39:56.000,289,11059462,-795,0,1760650795,15168.10909207,130.6717666800032,50711.89988016 2025-10-16,21:39:57.000,289,11059520,-795,0,1760650796,15168.095619449996,130.70701233,50711.99769984 2025-10-16,21:39:58.000,289,11059485,-795,0,1760650797,15168.10909207,130.74930711000343,50711.90686728 2025-10-16,21:39:59.000,289,11059548,-795,0,1760650798,15168.10909207,130.79865101999894,50711.94879 2025-10-16,21:40:00.000,289,11059491,-795,0,1760650799,15168.122564689991,130.82684754000366,50711.969751360004 2025-10-16,21:40:01.000,289,11059556,-795,0,1760650800,15168.156246239996,130.90438797000388,50711.94180288001 2025-10-16,21:40:02.000,289,11059454,-795,0,1760650801,15168.142773619991,130.93258449000132,50711.86494456001 2025-10-16,21:40:03.000,289,11059505,-795,0,1760650802,15168.162982549991,131.05946883000433,50711.96276424001 2025-10-16,21:40:04.000,289,11059505,-795,0,1760650803,15168.176455169996,131.09471448000113,50711.97673848 2025-10-16,21:40:05.000,289,11059493,-795,0,1760650804,15168.162982549991,131.17930404000072,50711.969751360004 2025-10-16,21:40:06.000,289,11059469,-795,0,1760650805,15168.115828379996,131.27094272999966,50711.920841520005 2025-10-16,21:40:07.000,289,11059516,-795,0,1760650806,15168.156246239996,131.3132375100031,50711.97673848 2025-10-16,21:40:08.000,289,11059475,-795,0,1760650807,15168.136037309996,131.39077794000332,50712.01167408001 2025-10-16,21:40:09.000,289,11059502,-795,0,1760650808,15168.095619449996,131.40487620000204,50712.039622560005 2025-10-16,21:40:10.000,289,11059534,-795,0,1760650809,15168.034992659996,131.48241663000226,50712.039622560005 2025-10-16,21:40:11.000,289,11059476,-795,0,1760650810,15168.04846528,131.4753675000029,50712.07455816 2025-10-16,21:40:12.000,289,11059543,-795,0,1760650811,15167.994574799995,131.51766227999906,50712.06757104 2025-10-16,21:40:13.000,289,11059475,-795,0,1760650812,15167.96089324999,131.54585880000377,50712.158403600006 2025-10-16,21:40:14.000,289,11059523,-795,0,1760650813,15167.96762956,131.5388096700044,50712.09551952 2025-10-16,21:40:15.000,289,11059499,-795,0,1760650814,15167.933948009995,131.5599570600025,50712.088532400005 2025-10-16,21:40:16.000,289,11059485,-795,0,1760650815,15167.893530149995,131.54585880000377,50711.99769984 2025-10-16,21:40:17.000,289,11059504,-795,0,1760650816,15167.88005752999,131.59520270999928,50712.00468696 2025-10-16,21:40:18.000,289,11059482,-795,0,1760650817,15167.812694429995,131.60225183999864,50711.99769984 2025-10-16,21:40:19.000,289,11059518,-795,0,1760650818,15167.832903359995,131.5740553200012,50712.0535968 2025-10-16,21:40:20.000,289,11059485,-795,0,1760650819,15167.832903359995,131.5740553200012,50712.09551952 2025-10-16,21:40:21.000,289,11059518,-795,0,1760650820,15167.80595812,131.61635010000464,50712.0535968 2025-10-16,21:40:22.000,289,11059500,-795,0,1760650821,15167.78574919,131.60225183999864,50712.04660968 2025-10-16,21:40:23.000,289,11059481,-795,0,1760650822,15167.77901287999,131.59520270999928,50712.07455816 2025-10-16,21:40:24.000,289,11059540,-795,0,1760650823,15167.74533133,131.63044836000336,50712.03263544001 2025-10-16,21:40:25.000,289,11059498,-795,0,1760650824,15167.7251224,131.623399230004,50712.0535968 2025-10-16,21:40:26.000,289,11059502,-795,0,1760650825,15167.71838608999,131.61635010000464,50712.01167408001 2025-10-16,21:40:27.000,289,11059469,-795,0,1760650826,15167.69817715999,131.63044836000336,50711.94180288001 2025-10-16,21:40:28.000,289,11059508,-795,0,1760650827,15167.684704539999,131.60225183999864,50712.00468696 2025-10-16,21:40:29.000,289,11059469,-795,0,1760650828,15167.71838608999,131.61635010000464,50711.98372560001 2025-10-16,21:40:30.000,289,11059534,-795,0,1760650829,15167.73859501999,131.56700619000185,50711.934815759996 2025-10-16,21:40:31.000,289,11059512,-795,0,1760650830,15167.69817715999,131.61635010000464,50711.97673848 2025-10-16,21:40:32.000,289,11059486,-795,0,1760650831,15167.67796822999,131.623399230004,50711.89988016 2025-10-16,21:40:33.000,289,11059485,-795,0,1760650832,15167.67796822999,131.609300969998,50711.94180288001 2025-10-16,21:40:34.000,289,11059497,-795,0,1760650833,15167.684704539999,131.609300969998,50711.85097032 2025-10-16,21:40:35.000,289,11059488,-795,0,1760650834,15167.691440849994,131.64454662000207,50711.86494456001 2025-10-16,21:40:36.000,289,11059485,-795,0,1760650835,15167.70491347,131.66569401000015,50711.920841520005 2025-10-16,21:40:37.000,289,11059487,-795,0,1760650836,15167.711649779994,131.69389053000486,50711.88590592 2025-10-16,21:40:38.000,289,11059507,-795,0,1760650837,15167.69817715999,131.72913618000166,50711.8789188 2025-10-16,21:40:39.000,289,11059496,-795,0,1760650838,15167.67796822999,131.70798879000358,50711.85097032 2025-10-16,21:40:40.000,289,11059480,-795,0,1760650839,15167.644286679999,131.7573326999991,50711.78808624 2025-10-16,21:40:41.000,289,11059484,-795,0,1760650840,15167.624077749999,131.79962748000253,50711.78808624 2025-10-16,21:40:42.000,289,11059529,-795,0,1760650841,15167.576923579989,131.81372574000125,50711.753150640005 2025-10-16,21:40:43.000,289,11059493,-795,0,1760650842,15167.576923579989,131.8207748700006,50711.77411200001 2025-10-16,21:40:44.000,289,11059521,-795,0,1760650843,15167.516296789989,131.8701187800034,50711.79507336001 2025-10-16,21:40:45.000,289,11059479,-795,0,1760650844,15167.509560479994,131.9194626899989,50711.802060480004 2025-10-16,21:40:46.000,289,11059513,-795,0,1760650845,15167.523033099998,131.94765921000362,50711.8090476 2025-10-16,21:40:47.000,289,11059498,-795,0,1760650846,15167.489351549993,132.02519964000385,50711.802060480004 2025-10-16,21:40:48.000,289,11059510,-795,0,1760650847,15167.469142619993,132.05339616000128,50711.78109912 2025-10-16,21:40:49.000,289,11059508,-795,0,1760650848,15167.448933689993,132.07454354999936,50711.81603472001 2025-10-16,21:40:50.000,289,11059534,-795,0,1760650849,15167.395043209988,132.08864180999808,50711.802060480004 2025-10-16,21:40:51.000,289,11059492,-795,0,1760650850,15167.381570589998,132.1520839799996,50711.81603472001 2025-10-16,21:40:52.000,289,11059486,-795,0,1760650851,15167.327680109993,132.1661822399983,50711.81603472001 2025-10-16,21:40:53.000,289,11059498,-795,0,1760650852,15167.307471179993,132.1520839799996,50711.86494456001 2025-10-16,21:40:54.000,289,11059523,-795,0,1760650853,15167.280525939997,132.1661822399983,50711.83000896 2025-10-16,21:40:55.000,289,11059527,-795,0,1760650854,15167.246844389992,132.1520839799996,50711.85097032 2025-10-16,21:40:56.000,289,11059500,-795,0,1760650855,15167.166008669992,132.1520839799996,50711.78808624 2025-10-16,21:40:57.000,289,11059501,-795,0,1760650856,15167.098645569997,132.10978920000343,50711.85097032 2025-10-16,21:40:58.000,289,11059548,-795,0,1760650857,15167.064964019992,132.10978920000343,50711.88590592 2025-10-16,21:40:59.000,289,11059507,-795,0,1760650858,15167.038018779996,132.05339616000128,50711.84398320001 2025-10-16,21:41:00.000,289,11059506,-795,0,1760650859,15166.990864610001,132.0322487700032,50711.871931680005 2025-10-16,21:41:01.000,289,11059494,-795,0,1760650860,15166.984128299991,132.03929790000257,50711.90686728 2025-10-16,21:41:02.000,289,11059523,-795,0,1760650861,15166.923501509991,132.02519964000385,50711.86494456001 2025-10-16,21:41:03.000,289,11059479,-795,0,1760650862,15166.916765199996,132.03929790000257,50711.98372560001 2025-10-16,21:41:04.000,289,11059498,-795,0,1760650863,15166.903292579991,132.03929790000257,50711.920841520005 2025-10-16,21:41:05.000,289,11059545,-795,0,1760650864,15166.91002889,132.08864180999808,50711.969751360004 2025-10-16,21:41:06.000,289,11059523,-795,0,1760650865,15166.883083649991,132.1309365900015,50711.89988016 2025-10-16,21:41:07.000,289,11059520,-795,0,1760650866,15166.84266578999,132.1520839799996,50711.88590592 2025-10-16,21:41:08.000,289,11059494,-795,0,1760650867,15166.84266578999,132.1661822399983,50711.83699608 2025-10-16,21:41:09.000,289,11059497,-795,0,1760650868,15166.835929479996,132.23667353999917,50711.83699608 2025-10-16,21:41:10.000,289,11059501,-795,0,1760650869,15166.795511619996,132.27191919000325,50711.8789188 2025-10-16,21:41:11.000,289,11059501,-795,0,1760650870,15166.80224792999,132.32126309999876,50711.81603472001 2025-10-16,21:41:12.000,289,11059494,-795,0,1760650871,15166.775302689995,132.34945962000347,50711.76013776 2025-10-16,21:41:13.000,289,11059529,-795,0,1760650872,15166.78203899999,132.39175439999963,50711.77411200001 2025-10-16,21:41:14.000,289,11059454,-795,0,1760650873,15166.76183006999,132.37060701000155,50711.73218928 2025-10-16,21:41:15.000,289,11059530,-795,0,1760650874,15166.815720549996,132.44109831000242,50711.83000896 2025-10-16,21:41:16.000,289,11059514,-795,0,1760650875,15166.835929479996,132.4763439599992,50711.767124879996 2025-10-16,21:41:17.000,289,11059497,-795,0,1760650876,15166.835929479996,132.51863874000264,50711.7391764 2025-10-16,21:41:18.000,289,11059490,-795,0,1760650877,15166.82245685999,132.53978613000072,50711.78109912 2025-10-16,21:41:19.000,289,11059479,-795,0,1760650878,15166.84266578999,132.51863874000264,50711.74616352001 2025-10-16,21:41:20.000,289,11059494,-795,0,1760650879,15166.815720549996,132.525687870002,50711.78109912 2025-10-16,21:41:21.000,289,11059516,-795,0,1760650880,15166.856138409996,132.54683526000008,50711.76013776 2025-10-16,21:41:22.000,289,11059491,-795,0,1760650881,15166.78203899999,132.5609335199988,50711.753150640005 2025-10-16,21:41:23.000,289,11059503,-795,0,1760650882,15166.795511619996,132.5750317800048,50711.76013776 2025-10-16,21:41:24.000,289,11059500,-795,0,1760650883,15166.78203899999,132.59617917000287,50711.74616352001 2025-10-16,21:41:25.000,289,11059499,-795,0,1760650884,15166.755093759995,132.58208091000415,50711.802060480004 2025-10-16,21:41:26.000,289,11059533,-795,0,1760650885,15166.694466969995,132.53978613000072,50711.69725368001 2025-10-16,21:41:27.000,289,11059514,-795,0,1760650886,15166.68099434999,132.61732656000095,50711.753150640005 2025-10-16,21:41:28.000,289,11059497,-795,0,1760650887,15166.70793959,132.5891300400035,50711.8090476 2025-10-16,21:41:29.000,289,11059473,-795,0,1760650888,15166.714675899995,132.5891300400035,50711.802060480004 2025-10-16,21:41:30.000,289,11059530,-795,0,1760650889,15166.674258039995,132.5750317800048,50711.823021840006 2025-10-16,21:41:31.000,289,11059441,-795,0,1760650890,15166.613631249995,132.5609335199988,50711.8789188 2025-10-16,21:41:32.000,289,11059488,-795,0,1760650891,15166.57994969999,132.58208091000415,50711.79507336001 2025-10-16,21:41:33.000,289,11059478,-795,0,1760650892,15166.593422319995,132.5750317800048,50711.81603472001 2025-10-16,21:41:34.000,289,11059473,-795,0,1760650893,15166.53953183999,132.5891300400035,50711.78808624 2025-10-16,21:41:35.000,289,11059507,-795,0,1760650894,15166.51932290999,132.58208091000415,50711.802060480004 2025-10-16,21:41:36.000,289,11059521,-795,0,1760650895,15166.48564136,132.61732656000095,50711.83699608 2025-10-16,21:41:37.000,289,11059492,-795,0,1760650896,15166.445223499999,132.6243756900003,50711.823021840006 2025-10-16,21:41:38.000,289,11059522,-795,0,1760650897,15166.404805639999,132.68781786000181,50711.85795744 2025-10-16,21:41:39.000,289,11059510,-795,0,1760650898,15166.431750879994,132.68076873000246,50711.767124879996 2025-10-16,21:41:40.000,289,11059470,-795,0,1760650899,15166.404805639999,132.68076873000246,50711.81603472001 2025-10-16,21:41:41.000,289,11059477,-795,0,1760650900,15166.384596709999,132.6737196000031,50711.8090476 2025-10-16,21:41:42.000,289,11059514,-795,0,1760650901,15166.344178849999,132.73011263999797,50711.71821504 2025-10-16,21:41:43.000,289,11059472,-795,0,1760650902,15166.337442539989,132.6737196000031,50711.78808624 2025-10-16,21:41:44.000,289,11059488,-795,0,1760650903,15166.283552059998,132.68076873000246,50711.8090476 2025-10-16,21:41:45.000,289,11059404,-795,0,1760650904,15166.270079439993,132.66667047000374,50711.74616352001 2025-10-16,21:41:46.000,289,11059549,-795,0,1760650905,15166.216188959988,132.61732656000095,50711.79507336001 2025-10-16,21:41:47.000,289,11059500,-795,0,1760650906,15166.182507409998,132.5891300400035,50711.85795744 2025-10-16,21:41:48.000,289,11059461,-795,0,1760650907,15166.142089549998,132.60322830000223,50711.78109912 2025-10-16,21:41:49.000,289,11059487,-795,0,1760650908,15166.155562169988,132.58208091000415,50711.767124879996 2025-10-16,21:41:50.000,289,11059489,-795,0,1760650909,15166.115144310003,132.5750317800048,50711.77411200001 2025-10-16,21:41:51.000,289,11059468,-795,0,1760650910,15166.142089549998,132.59617917000287,50711.802060480004 2025-10-16,21:41:52.000,289,11059508,-795,0,1760650911,15166.101671689998,132.58208091000415,50711.77411200001 2025-10-16,21:41:53.000,289,11059461,-795,0,1760650912,15166.101671689998,132.56798264999816,50711.76013776 2025-10-16,21:41:54.000,289,11059494,-795,0,1760650913,15166.088199069993,132.60322830000223,50711.79507336001 2025-10-16,21:41:55.000,289,11059481,-795,0,1760650914,15166.094935380002,132.61732656000095,50711.74616352001 2025-10-16,21:41:56.000,289,11059461,-795,0,1760650915,15166.081462759998,132.61732656000095,50711.767124879996 2025-10-16,21:41:57.000,289,11059463,-795,0,1760650916,15166.067990139993,132.63847394999902,50711.77411200001 2025-10-16,21:41:58.000,289,11059456,-795,0,1760650917,15166.041044899997,132.6243756900003,50711.704240800005 2025-10-16,21:41:59.000,289,11059523,-795,0,1760650918,15166.014099660002,132.65962134000438,50711.71821504 2025-10-16,21:42:00.000,289,11059471,-795,0,1760650919,15166.047781209993,132.66667047000374,50711.68327944 2025-10-16,21:42:01.000,289,11059511,-795,0,1760650920,15166.074726450002,132.68781786000181,50711.71821504 2025-10-16,21:42:02.000,289,11059456,-795,0,1760650921,15166.041044899997,132.7089652499999,50711.62738248001 2025-10-16,21:42:03.000,289,11059472,-795,0,1760650922,15166.034308590002,132.73011263999797,50711.69026656 2025-10-16,21:42:04.000,289,11059462,-795,0,1760650923,15166.061253829997,132.77945655000076,50711.71821504 2025-10-16,21:42:05.000,289,11059483,-795,0,1760650924,15166.047781209993,132.82880046000355,50711.66231808 2025-10-16,21:42:06.000,289,11059460,-795,0,1760650925,15166.094935380002,132.86404611000034,50711.71821504 2025-10-16,21:42:07.000,289,11059451,-795,0,1760650926,15166.088199069993,132.91339002000313,50711.68327944 2025-10-16,21:42:08.000,289,11059462,-795,0,1760650927,15166.115144310003,132.969783059998,50711.704240800005 2025-10-16,21:42:09.000,289,11059486,-795,0,1760650928,15166.121880619998,132.99093045000336,50711.66231808 2025-10-16,21:42:10.000,289,11059494,-795,0,1760650929,15166.135353239988,133.04027435999888,50711.62738248001 2025-10-16,21:42:11.000,289,11059507,-795,0,1760650930,15166.135353239988,133.07552001000295,50711.62738248001 2025-10-16,21:42:12.000,289,11059499,-795,0,1760650931,15166.115144310003,133.12486391999846,50711.57148552 2025-10-16,21:42:13.000,289,11059476,-795,0,1760650932,15166.067990139993,133.21650261000468,50711.536549920005 2025-10-16,21:42:14.000,289,11059459,-795,0,1760650933,15166.108407999993,133.25879739000084,50711.487640080006 2025-10-16,21:42:15.000,289,11059429,-795,0,1760650934,15166.121880619998,133.31519043000299,50711.50860144001 2025-10-16,21:42:16.000,289,11059449,-795,0,1760650935,15166.115144310003,133.43502563999937,50711.45270448 2025-10-16,21:42:17.000,289,11059445,-795,0,1760650936,15166.155562169988,133.51961519999895,50711.43174312001 2025-10-16,21:42:18.000,289,11059471,-795,0,1760650937,15166.148825859993,133.59715562999918,50711.48065296001 2025-10-16,21:42:19.000,289,11059461,-795,0,1760650938,15166.162298479998,133.6746960599994,50711.47366584 2025-10-16,21:42:20.000,289,11059467,-795,0,1760650939,15166.135353239988,133.7240399700022,50711.43873024001 2025-10-16,21:42:21.000,289,11059445,-795,0,1760650940,15166.128616929993,133.81567866000114,50711.417768880005 2025-10-16,21:42:22.000,289,11059483,-795,0,1760650941,15166.081462759998,133.886169960002,50711.27802648 2025-10-16,21:42:23.000,289,11059489,-795,0,1760650942,15166.067990139993,133.90731735000008,50711.3548848 2025-10-16,21:42:24.000,289,11059460,-795,0,1760650943,15166.088199069993,133.9355138700048,50711.33392344 2025-10-16,21:42:25.000,289,11059493,-795,0,1760650944,15166.094935380002,133.9707595200016,50711.38283328 2025-10-16,21:42:26.000,289,11059486,-795,0,1760650945,15166.088199069993,133.99895603999903,50711.45969160001 2025-10-16,21:42:27.000,289,11059492,-795,0,1760650946,15166.094935380002,134.0694473399999,50711.44571736 2025-10-16,21:42:28.000,289,11059459,-795,0,1760650947,15166.101671689998,134.02715256000374,50711.41078176001 2025-10-16,21:42:29.000,289,11059451,-795,0,1760650948,15166.088199069993,134.05534908000118,50711.38283328 2025-10-16,21:42:30.000,289,11059507,-795,0,1760650949,15166.061253829997,134.04829995000182,50711.34091056001 2025-10-16,21:42:31.000,289,11059479,-795,0,1760650950,15166.054517520002,134.0976438600046,50711.37584616 2025-10-16,21:42:32.000,289,11059439,-795,0,1760650951,15165.987154419992,134.10469299000397,50711.368859040005 2025-10-16,21:42:33.000,289,11059513,-795,0,1760650952,15165.987154419992,134.12584038000205,50711.43174312001 2025-10-16,21:42:34.000,289,11059452,-795,0,1760650953,15166.014099660002,134.1187912500027,50711.43174312001 2025-10-16,21:42:35.000,289,11059497,-795,0,1760650954,15166.020835969997,134.14698777000012,50711.34091056001 2025-10-16,21:42:36.000,289,11059483,-795,0,1760650955,15166.014099660002,134.1187912500027,50711.368859040005 2025-10-16,21:42:37.000,289,11059450,-795,0,1760650956,15166.034308590002,134.1328895100014,50711.34789768 2025-10-16,21:42:38.000,289,11059501,-795,0,1760650957,15166.020835969997,134.10469299000397,50711.30597496 2025-10-16,21:42:39.000,289,11059445,-795,0,1760650958,15166.041044899997,134.1187912500027,50711.36187192001 2025-10-16,21:42:40.000,289,11059478,-795,0,1760650959,15166.067990139993,134.11174212000333,50711.34091056001 2025-10-16,21:42:41.000,289,11059477,-795,0,1760650960,15166.115144310003,134.11174212000333,50711.37584616 2025-10-16,21:42:42.000,289,11059465,-795,0,1760650961,15166.061253829997,134.14698777000012,50711.24309088001 2025-10-16,21:42:43.000,289,11059475,-795,0,1760650962,15166.142089549998,134.14698777000012,50711.319949200006 2025-10-16,21:42:44.000,289,11059452,-795,0,1760650963,15166.169034789993,134.1681351599982,50711.319949200006 2025-10-16,21:42:45.000,289,11059531,-795,0,1760650964,15166.189243719993,134.18928255000355,50711.38283328 2025-10-16,21:42:46.000,289,11059484,-795,0,1760650965,15166.189243719993,134.217479070001,50711.319949200006 2025-10-16,21:42:47.000,289,11059466,-795,0,1760650966,15166.229661579993,134.217479070001,50711.29200072001 2025-10-16,21:42:48.000,289,11059437,-795,0,1760650967,15166.222925269998,134.21042994000163,50711.32693632 2025-10-16,21:42:49.000,289,11059470,-795,0,1760650968,15166.209452649993,134.21042994000163,50711.3548848 2025-10-16,21:42:50.000,289,11059493,-795,0,1760650969,15166.236397889988,134.1681351599982,50711.34091056001 2025-10-16,21:42:51.000,289,11059477,-795,0,1760650970,15166.263343129998,134.15403689999948,50711.37584616 2025-10-16,21:42:52.000,289,11059420,-795,0,1760650971,15166.216188959988,134.14698777000012,50711.319949200006 2025-10-16,21:42:53.000,289,11059487,-795,0,1760650972,15166.222925269998,134.15403689999948,50711.33392344 2025-10-16,21:42:54.000,289,11059406,-795,0,1760650973,15166.209452649993,134.09059472999797,50711.319949200006 2025-10-16,21:42:55.000,289,11059473,-795,0,1760650974,15166.222925269998,134.11174212000333,50711.27103936001 2025-10-16,21:42:56.000,289,11059456,-795,0,1760650975,15166.175771099988,134.06239821000054,50711.2850136 2025-10-16,21:42:57.000,289,11059479,-795,0,1760650976,15166.155562169988,134.04829995000182,50711.298987840004 2025-10-16,21:42:58.000,289,11059453,-795,0,1760650977,15166.121880619998,134.04125082000246,50711.2850136 2025-10-16,21:42:59.000,289,11059494,-795,0,1760650978,15166.128616929993,134.08354559999862,50711.34091056001 2025-10-16,21:43:00.000,289,11059475,-795,0,1760650979,15166.101671689998,134.04829995000182,50711.34091056001 2025-10-16,21:43:01.000,289,11059440,-795,0,1760650980,15166.074726450002,134.04829995000182,50711.37584616 2025-10-16,21:43:02.000,289,11059485,-795,0,1760650981,15166.061253829997,134.0976438600046,50711.30597496 2025-10-16,21:43:03.000,289,11059459,-795,0,1760650982,15166.101671689998,134.1328895100014,50711.31296208001 2025-10-16,21:43:04.000,289,11059447,-795,0,1760650983,15166.094935380002,134.13993864000076,50711.37584616 2025-10-16,21:43:05.000,289,11059490,-795,0,1760650984,15166.142089549998,134.1681351599982,50711.37584616 2025-10-16,21:43:06.000,289,11059465,-795,0,1760650985,15166.128616929993,134.1681351599982,50711.38982040001 2025-10-16,21:43:07.000,289,11059470,-795,0,1760650986,15166.169034789993,134.1681351599982,50711.40379464 2025-10-16,21:43:08.000,289,11059472,-795,0,1760650987,15166.148825859993,134.1963316800029,50711.39680752 2025-10-16,21:43:09.000,289,11059458,-795,0,1760650988,15166.101671689998,134.17518429000484,50711.38982040001 2025-10-16,21:43:10.000,289,11059456,-795,0,1760650989,15166.074726450002,134.15403689999948,50711.34789768 2025-10-16,21:43:11.000,289,11059474,-795,0,1760650990,15166.061253829997,134.10469299000397,50711.34789768 2025-10-16,21:43:12.000,289,11059472,-795,0,1760650991,15166.061253829997,134.13993864000076,50711.27103936001 2025-10-16,21:43:13.000,289,11059446,-795,0,1760650992,15166.088199069993,134.11174212000333,50711.34789768 2025-10-16,21:43:14.000,289,11059450,-795,0,1760650993,15166.094935380002,134.11174212000333,50711.34091056001 2025-10-16,21:43:15.000,289,11059504,-795,0,1760650994,15166.121880619998,134.0976438600046,50711.33392344 2025-10-16,21:43:16.000,289,11059442,-795,0,1760650995,15166.169034789993,134.09059472999797,50711.30597496 2025-10-16,21:43:17.000,289,11059517,-795,0,1760650996,15166.189243719993,134.10469299000397,50711.2850136 2025-10-16,21:43:18.000,289,11059485,-795,0,1760650997,15166.229661579993,134.16108602999884,50711.2850136 2025-10-16,21:43:19.000,289,11059486,-795,0,1760650998,15166.270079439993,134.20338081000227,50711.31296208001 2025-10-16,21:43:20.000,289,11059450,-795,0,1760650999,15166.290288369994,134.20338081000227,50711.23610376 2025-10-16,21:43:21.000,289,11059471,-795,0,1760651000,15166.350915159994,134.217479070001,50711.18719392 2025-10-16,21:43:22.000,289,11059480,-795,0,1760651001,15166.384596709999,134.2527247199978,50711.09636136001 2025-10-16,21:43:23.000,289,11059442,-795,0,1760651002,15166.43848718999,134.29501950000122,50711.152258320006 2025-10-16,21:43:24.000,289,11059479,-795,0,1760651003,15166.398069329989,134.26682298000378,50711.17321968001 2025-10-16,21:43:25.000,289,11059455,-795,0,1760651004,15166.41827825999,134.2809212400025,50711.24309088001 2025-10-16,21:43:26.000,289,11059466,-795,0,1760651005,15166.445223499999,134.21042994000163,50711.22212952001 2025-10-16,21:43:27.000,289,11059475,-795,0,1760651006,15166.391333019994,134.16108602999884,50711.19418104001 2025-10-16,21:43:28.000,289,11059445,-795,0,1760651007,15166.425014569999,134.15403689999948,50711.2151424 2025-10-16,21:43:29.000,289,11059494,-795,0,1760651008,15166.41827825999,134.11174212000333,50711.20815528 2025-10-16,21:43:30.000,289,11059467,-795,0,1760651009,15166.425014569999,134.0694473399999,50711.22911664 2025-10-16,21:43:31.000,289,11059434,-795,0,1760651010,15166.384596709999,134.0342016900031,50711.2850136 2025-10-16,21:43:32.000,289,11059507,-795,0,1760651011,15166.364387779999,133.9848577800003,50711.19418104001 2025-10-16,21:43:33.000,289,11059531,-795,0,1760651012,15166.425014569999,134.0060051699984,50711.2151424 2025-10-16,21:43:34.000,289,11059494,-795,0,1760651013,15166.465432429999,133.94256300000416,50711.29200072001 2025-10-16,21:43:35.000,289,11059436,-795,0,1760651014,15166.45869611999,133.94961213000352,50711.25706512 2025-10-16,21:43:36.000,289,11059484,-795,0,1760651015,15166.445223499999,133.90026822000073,50711.2151424 2025-10-16,21:43:37.000,289,11059500,-795,0,1760651016,15166.492377669994,133.85797344000457,50711.250078000005 2025-10-16,21:43:38.000,289,11059473,-795,0,1760651017,15166.472168739994,133.84387517999858,50711.22212952001 2025-10-16,21:43:39.000,289,11059453,-795,0,1760651018,15166.465432429999,133.80862953000178,50711.250078000005 2025-10-16,21:43:40.000,289,11059469,-795,0,1760651019,15166.465432429999,133.75223648999963,50711.26405224001 2025-10-16,21:43:41.000,289,11059481,-795,0,1760651020,15166.45869611999,133.69584345000476,50711.17321968001 2025-10-16,21:43:42.000,289,11059453,-795,0,1760651021,15166.425014569999,133.61830302000453,50711.131296960004 2025-10-16,21:43:43.000,289,11059470,-795,0,1760651022,15166.465432429999,133.59010649999982,50711.201168160005 2025-10-16,21:43:44.000,289,11059451,-795,0,1760651023,15166.52605922,133.50551694000023,50711.201168160005 2025-10-16,21:43:45.000,289,11059520,-795,0,1760651024,15166.54626815,133.50551694000023,50711.15924544 2025-10-16,21:43:46.000,289,11059451,-795,0,1760651025,15166.52605922,133.5125660699996,50711.131296960004 2025-10-16,21:43:47.000,289,11059453,-795,0,1760651026,15166.58668601,133.45617303000472,50711.16623256 2025-10-16,21:43:48.000,289,11059496,-795,0,1760651027,15166.613631249995,133.47027129000344,50711.1802068 2025-10-16,21:43:49.000,289,11059477,-795,0,1760651028,15166.674258039995,133.5125660699996,50711.15924544 2025-10-16,21:43:50.000,289,11059499,-795,0,1760651029,15166.68773066,133.53371345999767,50711.131296960004 2025-10-16,21:43:51.000,289,11059493,-795,0,1760651030,15166.755093759995,133.54781172000366,50710.99155456 2025-10-16,21:43:52.000,289,11059470,-795,0,1760651031,15166.74162113999,133.5760082400011,50710.9705932 2025-10-16,21:43:53.000,289,11059472,-795,0,1760651032,15166.82245685999,133.59010649999982,50710.9705932 2025-10-16,21:43:54.000,289,11059436,-795,0,1760651033,15166.78877531,133.59010649999982,50710.99854168 2025-10-16,21:43:55.000,289,11059483,-795,0,1760651034,15166.78877531,133.59715562999918,50711.05443864001 2025-10-16,21:43:56.000,289,11059463,-795,0,1760651035,15166.76183006999,133.5760082400011,50711.14527120001 2025-10-16,21:43:57.000,289,11059467,-795,0,1760651036,15166.76856638,133.55486085000302,50711.08937424 2025-10-16,21:43:58.000,289,11059491,-795,0,1760651037,15166.74162113999,133.5407625900043,50711.01251592 2025-10-16,21:43:59.000,289,11059494,-795,0,1760651038,15166.755093759995,133.55486085000302,50711.12430984001 2025-10-16,21:44:00.000,289,11059458,-795,0,1760651039,15166.72141220999,133.5407625900043,50711.09636136001 2025-10-16,21:44:01.000,289,11059471,-795,0,1760651040,15166.674258039995,133.51961519999895,50711.10334848001 2025-10-16,21:44:02.000,289,11059462,-795,0,1760651041,15166.66752173,133.48436955000216,50711.02649016001 2025-10-16,21:44:03.000,289,11059478,-795,0,1760651042,15166.674258039995,133.47027129000344,50711.07540000001 2025-10-16,21:44:04.000,289,11059478,-795,0,1760651043,15166.654049109995,133.49141868000152,50711.082387120005 2025-10-16,21:44:05.000,289,11059430,-795,0,1760651044,15166.633840179995,133.49846781000088,50711.08937424 2025-10-16,21:44:06.000,289,11059442,-795,0,1760651045,15166.654049109995,133.48436955000216,50711.11732272 2025-10-16,21:44:07.000,289,11059504,-795,0,1760651046,15166.66078541999,133.46322216000408,50711.06841288 2025-10-16,21:44:08.000,289,11059457,-795,0,1760651047,15166.68099434999,133.4773204200028,50711.18719392 2025-10-16,21:44:09.000,289,11059494,-795,0,1760651048,15166.654049109995,133.47027129000344,50711.08937424 2025-10-16,21:44:10.000,289,11059431,-795,0,1760651049,15166.66752173,133.45617303000472,50711.1103356 2025-10-16,21:44:11.000,289,11059464,-795,0,1760651050,15166.72141220999,133.40682912000193,50711.152258320006 2025-10-16,21:44:12.000,289,11059443,-795,0,1760651051,15166.714675899995,133.42092738000065,50711.152258320006 2025-10-16,21:44:13.000,289,11059496,-795,0,1760651052,15166.734884829995,133.42092738000065,50711.15924544 2025-10-16,21:44:14.000,289,11059479,-795,0,1760651053,15166.734884829995,133.44912389999809,50711.09636136001 2025-10-16,21:44:15.000,289,11059480,-795,0,1760651054,15166.72814852,133.44207476999873,50711.08937424 2025-10-16,21:44:16.000,289,11059430,-795,0,1760651055,15166.74835745,133.46322216000408,50711.12430984001 2025-10-16,21:44:17.000,289,11059477,-795,0,1760651056,15166.795511619996,133.53371345999767,50711.09636136001 2025-10-16,21:44:18.000,289,11059464,-795,0,1760651057,15166.775302689995,133.5407625900043,50711.033477280005 2025-10-16,21:44:19.000,289,11059427,-795,0,1760651058,15166.82245685999,133.55486085000302,50711.10334848001 2025-10-16,21:44:20.000,289,11059506,-795,0,1760651059,15166.82919317,133.60420475999854,50711.131296960004 2025-10-16,21:44:21.000,289,11059470,-795,0,1760651060,15166.856138409996,133.6253521500039,50711.11732272 2025-10-16,21:44:22.000,289,11059448,-795,0,1760651061,15166.84266578999,133.64649954000197,50711.01950304 2025-10-16,21:44:23.000,289,11059506,-795,0,1760651062,15166.876347339996,133.6605978000007,50711.12430984001 2025-10-16,21:44:24.000,289,11059486,-795,0,1760651063,15166.856138409996,133.69584345000476,50711.13828408 2025-10-16,21:44:25.000,289,11059484,-795,0,1760651064,15166.862874719991,133.68174518999876,50711.15924544 2025-10-16,21:44:26.000,289,11059466,-795,0,1760651065,15166.84266578999,133.65354867000133,50711.10334848001 2025-10-16,21:44:27.000,289,11059463,-795,0,1760651066,15166.795511619996,133.64649954000197,50711.14527120001 2025-10-16,21:44:28.000,289,11059503,-795,0,1760651067,15166.795511619996,133.64649954000197,50711.12430984001 2025-10-16,21:44:29.000,289,11059461,-795,0,1760651068,15166.74835745,133.68174518999876,50711.152258320006 2025-10-16,21:44:30.000,289,11059475,-795,0,1760651069,15166.72814852,133.61830302000453,50711.19418104001 2025-10-16,21:44:31.000,289,11059469,-795,0,1760651070,15166.714675899995,133.6746960599994,50711.131296960004 2025-10-16,21:44:32.000,289,11059485,-795,0,1760651071,15166.68099434999,133.6605978000007,50711.16623256 2025-10-16,21:44:33.000,289,11059475,-795,0,1760651072,15166.66078541999,133.66764693000005,50711.082387120005 2025-10-16,21:44:34.000,289,11059510,-795,0,1760651073,15166.6473128,133.70289258000412,50711.13828408 2025-10-16,21:44:35.000,289,11059490,-795,0,1760651074,15166.68773066,133.69584345000476,50711.14527120001 2025-10-16,21:44:36.000,289,11059466,-795,0,1760651075,15166.654049109995,133.69584345000476,50711.14527120001 2025-10-16,21:44:37.000,289,11059474,-795,0,1760651076,15166.66752173,133.68174518999876,50711.17321968001 2025-10-16,21:44:38.000,289,11059492,-795,0,1760651077,15166.633840179995,133.6605978000007,50711.131296960004 2025-10-16,21:44:39.000,289,11059488,-795,0,1760651078,15166.654049109995,133.64649954000197,50711.201168160005 2025-10-16,21:44:40.000,289,11059471,-795,0,1760651079,15166.62036755999,133.6605978000007,50711.15924544 2025-10-16,21:44:41.000,289,11059487,-795,0,1760651080,15166.613631249995,133.6394504100026,50711.201168160005 2025-10-16,21:44:42.000,289,11059475,-795,0,1760651081,15166.55974076999,133.59715562999918,50711.131296960004 2025-10-16,21:44:43.000,289,11059491,-795,0,1760651082,15166.57994969999,133.63240128000325,50711.131296960004 2025-10-16,21:44:44.000,289,11059430,-795,0,1760651083,15166.553004459995,133.60420475999854,50711.09636136001 2025-10-16,21:44:45.000,289,11059508,-795,0,1760651084,15166.553004459995,133.6253521500039,50711.152258320006 2025-10-16,21:44:46.000,289,11059500,-795,0,1760651085,15166.51932290999,133.63240128000325,50711.15924544 2025-10-16,21:44:47.000,289,11059466,-795,0,1760651086,15166.553004459995,133.6394504100026,50711.22212952001 2025-10-16,21:44:48.000,289,11059501,-795,0,1760651087,15166.51932290999,133.6746960599994,50711.18719392 2025-10-16,21:44:49.000,289,11059425,-795,0,1760651088,15166.49911397999,133.6394504100026,50711.2151424 2025-10-16,21:44:50.000,289,11059514,-795,0,1760651089,15166.512586599994,133.71699084000284,50711.152258320006 2025-10-16,21:44:51.000,289,11059456,-795,0,1760651090,15166.50585029,133.70994171000348,50711.2151424 2025-10-16,21:44:52.000,289,11059487,-795,0,1760651091,15166.48564136,133.759285619999,50711.07540000001 2025-10-16,21:44:53.000,289,11059518,-795,0,1760651092,15166.52605922,133.7733838799977,50711.18719392 2025-10-16,21:44:54.000,289,11059470,-795,0,1760651093,15166.48564136,133.80862953000178,50711.18719392 2025-10-16,21:44:55.000,289,11059486,-795,0,1760651094,15166.49911397999,133.81567866000114,50711.22911664 2025-10-16,21:44:56.000,289,11059501,-795,0,1760651095,15166.492377669994,133.81567866000114,50711.18719392 2025-10-16,21:44:57.000,289,11059477,-795,0,1760651096,15166.50585029,133.80862953000178,50711.22212952001 2025-10-16,21:44:58.000,289,11059519,-795,0,1760651097,15166.465432429999,133.8227277900005,50711.2151424 2025-10-16,21:44:59.000,289,11059493,-795,0,1760651098,15166.472168739994,133.8227277900005,50711.20815528 2025-10-16,21:45:00.000,289,11059503,-795,0,1760651099,15166.41827825999,133.84387517999858,50711.16623256 2025-10-16,21:45:01.000,289,11059503,-795,0,1760651100,15166.41827825999,133.86502257000393,50711.201168160005 2025-10-16,21:45:02.000,289,11059501,-795,0,1760651101,15166.377860399989,133.87912083000265,50711.10334848001 2025-10-16,21:45:03.000,289,11059488,-795,0,1760651102,15166.377860399989,133.85092430999794,50711.1802068 2025-10-16,21:45:04.000,289,11059485,-795,0,1760651103,15166.350915159994,133.8720717000033,50711.16623256 2025-10-16,21:45:05.000,289,11059496,-795,0,1760651104,15166.377860399989,133.86502257000393,50711.2151424 2025-10-16,21:45:06.000,289,11059473,-795,0,1760651105,15166.337442539989,133.91436647999944,50711.1802068 2025-10-16,21:45:07.000,289,11059493,-795,0,1760651106,15166.317233609989,133.886169960002,50711.1802068 2025-10-16,21:45:08.000,289,11059509,-795,0,1760651107,15166.297024679989,133.86502257000393,50711.201168160005 2025-10-16,21:45:09.000,289,11059448,-795,0,1760651108,15166.323969919998,133.9355138700048,50711.18719392 2025-10-16,21:45:10.000,289,11059498,-795,0,1760651109,15166.317233609989,133.94256300000416,50711.19418104001 2025-10-16,21:45:11.000,289,11059494,-795,0,1760651110,15166.330706229994,133.97780865000095,50711.23610376 2025-10-16,21:45:12.000,289,11059498,-795,0,1760651111,15166.310497299994,134.0060051699984,50711.15924544 2025-10-16,21:45:13.000,289,11059512,-795,0,1760651112,15166.317233609989,133.99190690999967,50711.14527120001 2025-10-16,21:45:14.000,289,11059519,-795,0,1760651113,15166.317233609989,134.01305429999775,50711.15924544 2025-10-16,21:45:15.000,289,11059489,-795,0,1760651114,15166.350915159994,134.07649646999926,50711.18719392 2025-10-16,21:45:16.000,289,11059493,-795,0,1760651115,15166.371124089994,134.07649646999926,50711.18719392 2025-10-16,21:45:17.000,289,11059466,-795,0,1760651116,15166.391333019994,134.0976438600046,50711.22212952001 2025-10-16,21:45:18.000,289,11059457,-795,0,1760651117,15166.398069329989,134.09059472999797,50711.10334848001 2025-10-16,21:45:19.000,289,11059466,-795,0,1760651118,15166.404805639999,134.13993864000076,50711.06142576 2025-10-16,21:45:20.000,289,11059483,-795,0,1760651119,15166.398069329989,134.16108602999884,50711.10334848001 2025-10-16,21:45:21.000,289,11059480,-795,0,1760651120,15166.41827825999,134.15403689999948,50711.1103356 2025-10-16,21:45:22.000,289,11059522,-795,0,1760651121,15166.364387779999,134.16108602999884,50710.984567440006 2025-10-16,21:45:23.000,289,11059489,-795,0,1760651122,15166.398069329989,134.16108602999884,50711.082387120005 2025-10-16,21:45:24.000,289,11059493,-795,0,1760651123,15166.451959809994,134.20338081000227,50711.09636136001 2025-10-16,21:45:25.000,289,11059433,-795,0,1760651124,15166.431750879994,134.21042994000163,50711.131296960004 2025-10-16,21:45:26.000,289,11059529,-795,0,1760651125,15166.48564136,134.20338081000227,50711.10334848001 2025-10-16,21:45:27.000,289,11059477,-795,0,1760651126,15166.465432429999,134.22452820000035,50711.152258320006 2025-10-16,21:45:28.000,289,11059518,-795,0,1760651127,15166.465432429999,134.217479070001,50711.20815528 2025-10-16,21:45:29.000,289,11059450,-795,0,1760651128,15166.451959809994,134.22452820000035,50711.18719392 2025-10-16,21:45:30.000,289,11059476,-795,0,1760651129,15166.451959809994,134.2315773299997,50711.13828408 2025-10-16,21:45:31.000,289,11059473,-795,0,1760651130,15166.404805639999,134.22452820000035,50711.19418104001 2025-10-16,21:45:32.000,289,11059490,-795,0,1760651131,15166.337442539989,134.1963316800029,50711.131296960004 2025-10-16,21:45:33.000,289,11059490,-795,0,1760651132,15166.310497299994,134.18928255000355,50711.20815528 2025-10-16,21:45:34.000,289,11059493,-795,0,1760651133,15166.236397889988,134.21042994000163,50711.14527120001 2025-10-16,21:45:35.000,289,11059512,-795,0,1760651134,15166.276815749989,134.22452820000035,50711.19418104001 2025-10-16,21:45:36.000,289,11059505,-795,0,1760651135,15166.222925269998,134.22452820000035,50711.15924544 2025-10-16,21:45:37.000,289,11059486,-795,0,1760651136,15166.195980029988,134.25977385000442,50711.19418104001 2025-10-16,21:45:38.000,289,11059533,-795,0,1760651137,15166.169034789993,134.26682298000378,50711.11732272 2025-10-16,21:45:39.000,289,11059428,-795,0,1760651138,15166.115144310003,134.28797037000186,50711.11732272 2025-10-16,21:45:40.000,289,11059469,-795,0,1760651139,15166.088199069993,134.344363410004,50711.17321968001 2025-10-16,21:45:41.000,289,11059504,-795,0,1760651140,15166.027572279992,134.35846167000273,50711.152258320006 2025-10-16,21:45:42.000,289,11059496,-795,0,1760651141,15165.966945489992,134.39370731999952,50711.131296960004 2025-10-16,21:45:43.000,289,11059517,-795,0,1760651142,15165.953472870002,134.4641986200004,50711.131296960004 2025-10-16,21:45:44.000,289,11059451,-795,0,1760651143,15165.919791319997,134.48534600999847,50711.1103356 2025-10-16,21:45:45.000,289,11059488,-795,0,1760651144,15165.852428220001,134.49239513999783,50711.131296960004 2025-10-16,21:45:46.000,289,11059473,-795,0,1760651145,15165.825482979992,134.49239513999783,50711.131296960004 2025-10-16,21:45:47.000,289,11059496,-795,0,1760651146,15165.832219290001,134.54173905000061,50711.11732272 2025-10-16,21:45:48.000,289,11059500,-795,0,1760651147,15165.785065119991,134.58403383000405,50711.10334848001 2025-10-16,21:45:49.000,289,11059451,-795,0,1760651148,15165.737910949996,134.5910829600034,50711.12430984001 2025-10-16,21:45:50.000,289,11059499,-795,0,1760651149,15165.704229399991,134.61223035000148,50711.09636136001 2025-10-16,21:45:51.000,289,11059514,-795,0,1760651150,15165.69075678,134.60518122000212,50711.11732272 2025-10-16,21:45:52.000,289,11059475,-795,0,1760651151,15165.58297581999,134.61927948000084,50711.08937424 2025-10-16,21:45:53.000,289,11059516,-795,0,1760651152,15165.52908534,134.61927948000084,50711.08937424 2025-10-16,21:45:54.000,289,11059485,-795,0,1760651153,15165.54255795999,134.66862339000363,50711.06841288 2025-10-16,21:45:55.000,289,11059456,-795,0,1760651154,15165.54255795999,134.66862339000363,50711.152258320006 2025-10-16,21:45:56.000,289,11059488,-795,0,1760651155,15165.52908534,134.73206555999786,50711.1103356 2025-10-16,21:45:57.000,289,11059481,-795,0,1760651156,15165.50214009999,134.7391146900045,50711.17321968001 2025-10-16,21:45:58.000,289,11059516,-795,0,1760651157,15165.50214009999,134.73206555999786,50711.15924544 2025-10-16,21:45:59.000,289,11059478,-795,0,1760651158,15165.46845855,134.75321295000322,50711.15924544 2025-10-16,21:46:00.000,289,11059507,-795,0,1760651159,15165.414568069995,134.76731121000194,50711.12430984001 2025-10-16,21:46:01.000,289,11059462,-795,0,1760651160,15165.40783176,134.7884586,50711.23610376 2025-10-16,21:46:02.000,289,11059504,-795,0,1760651161,15165.414568069995,134.80255685999873,50711.1802068 2025-10-16,21:46:03.000,289,11059533,-795,0,1760651162,15165.34046865999,134.83075338000344,50711.22911664 2025-10-16,21:46:04.000,289,11059459,-795,0,1760651163,15165.34046865999,134.83075338000344,50711.201168160005 2025-10-16,21:46:05.000,289,11059506,-795,0,1760651164,15165.32025972999,134.85190077000152,50711.25706512 2025-10-16,21:46:06.000,289,11059447,-795,0,1760651165,15165.27984186999,134.85894990000088,50711.18719392 2025-10-16,21:46:07.000,289,11059483,-795,0,1760651166,15165.28657818,134.8378025100028,50711.27802648 2025-10-16,21:46:08.000,289,11059521,-795,0,1760651167,15165.246160319999,134.85190077000152,50711.298987840004 2025-10-16,21:46:09.000,289,11059489,-795,0,1760651168,15165.192269839994,134.8096059899981,50711.27802648 2025-10-16,21:46:10.000,289,11059499,-795,0,1760651169,15165.131643049994,134.83075338000344,50711.23610376 2025-10-16,21:46:11.000,289,11059461,-795,0,1760651170,15165.111434119994,134.84485164000216,50711.22911664 2025-10-16,21:46:12.000,289,11059508,-795,0,1760651171,15165.057543639989,134.85190077000152,50711.26405224001 2025-10-16,21:46:13.000,289,11059511,-795,0,1760651172,15165.037334709988,134.85190077000152,50711.22911664 2025-10-16,21:46:14.000,289,11059502,-795,0,1760651173,15165.010389469993,134.8730481599996,50711.23610376 2025-10-16,21:46:15.000,289,11059500,-795,0,1760651174,15164.963235299998,134.89419554999768,50711.32693632 2025-10-16,21:46:16.000,289,11059482,-795,0,1760651175,15164.963235299998,134.91534294000303,50711.33392344 2025-10-16,21:46:17.000,289,11059472,-795,0,1760651176,15164.909344819993,134.9717359799979,50711.39680752 2025-10-16,21:46:18.000,289,11059514,-795,0,1760651177,15164.875663270002,134.9223920700024,50711.30597496 2025-10-16,21:46:19.000,289,11059512,-795,0,1760651178,15164.848718029993,134.9364903300011,50711.31296208001 2025-10-16,21:46:20.000,289,11059482,-795,0,1760651179,15164.781354929997,134.91534294000303,50711.38283328 2025-10-16,21:46:21.000,289,11059495,-795,0,1760651180,15164.727464449992,134.91534294000303,50711.45270448 2025-10-16,21:46:22.000,289,11059475,-795,0,1760651181,15164.680310279997,134.88714641999832,50711.37584616 2025-10-16,21:46:23.000,289,11059507,-795,0,1760651182,15164.646628729992,134.89419554999768,50711.41078176001 2025-10-16,21:46:24.000,289,11059519,-795,0,1760651183,15164.565793009991,134.84485164000216,50711.34789768 2025-10-16,21:46:25.000,289,11059472,-795,0,1760651184,15164.559056699996,134.81665512000473,50711.30597496 2025-10-16,21:46:26.000,289,11059476,-795,0,1760651185,15164.518638839996,134.7743603400013,50711.38283328 2025-10-16,21:46:27.000,289,11059512,-795,0,1760651186,15164.444539429991,134.7743603400013,50711.368859040005 2025-10-16,21:46:28.000,289,11059478,-795,0,1760651187,15164.397385259996,134.75321295000322,50711.45969160001 2025-10-16,21:46:29.000,289,11059496,-795,0,1760651188,15164.397385259996,134.7743603400013,50711.45270448 2025-10-16,21:46:30.000,289,11059457,-795,0,1760651189,15164.38391263999,134.80255685999873,50711.41078176001 2025-10-16,21:46:31.000,289,11059509,-795,0,1760651190,15164.377176329996,134.74616382000386,50711.43873024001 2025-10-16,21:46:32.000,289,11059477,-795,0,1760651191,15164.34349477999,134.7884586,50711.45270448 2025-10-16,21:46:33.000,289,11059486,-795,0,1760651192,15164.36370370999,134.8096059899981,50711.38283328 2025-10-16,21:46:34.000,289,11059491,-795,0,1760651193,15164.32328584999,134.85190077000152,50711.34789768 2025-10-16,21:46:35.000,289,11059489,-795,0,1760651194,15164.336758469995,134.85190077000152,50711.38283328 2025-10-16,21:46:36.000,289,11059504,-795,0,1760651195,15164.356967399995,134.88714641999832,50711.3548848 2025-10-16,21:46:37.000,289,11059499,-795,0,1760651196,15164.39064895,134.86599903000024,50711.36187192001 2025-10-16,21:46:38.000,289,11059534,-795,0,1760651197,15164.377176329996,134.88714641999832,50711.36187192001 2025-10-16,21:46:39.000,289,11059502,-795,0,1760651198,15164.38391263999,134.9012446800043,50711.40379464 2025-10-16,21:46:40.000,289,11059499,-795,0,1760651199,15164.33002216,134.88009728999896,50711.38283328 2025-10-16,21:46:41.000,289,11059525,-795,0,1760651200,15164.30307691999,134.85190077000152,50711.26405224001 2025-10-16,21:46:42.000,289,11059481,-795,0,1760651201,15164.28286798999,134.8378025100028,50711.25706512 2025-10-16,21:46:43.000,289,11059522,-795,0,1760651202,15164.30981323,134.8730481599996,50711.24309088001 2025-10-16,21:46:44.000,289,11059507,-795,0,1760651203,15164.2896043,134.8730481599996,50711.22212952001 2025-10-16,21:46:45.000,289,11059467,-795,0,1760651204,15164.296340609995,134.9012446800043,50711.22911664 2025-10-16,21:46:46.000,289,11059453,-795,0,1760651205,15164.35023109,134.90829381000367,50711.16623256 2025-10-16,21:46:47.000,289,11059465,-795,0,1760651206,15164.34349477999,134.92944120000175,50711.2151424 2025-10-16,21:46:48.000,289,11059499,-795,0,1760651207,15164.37044002,134.96468684999854,50711.19418104001 2025-10-16,21:46:49.000,289,11059485,-795,0,1760651208,15164.36370370999,134.99993250000261,50711.152258320006 2025-10-16,21:46:50.000,289,11059480,-795,0,1760651209,15164.397385259996,135.05632554000476,50711.131296960004 2025-10-16,21:46:51.000,289,11059521,-795,0,1760651210,15164.41085788,135.07747293000284,50711.08937424 2025-10-16,21:46:52.000,289,11059473,-795,0,1760651211,15164.41085788,135.09157119000156,50711.08937424 2025-10-16,21:46:53.000,289,11059488,-795,0,1760651212,15164.43106681,135.09862032000092,50711.06142576 2025-10-16,21:46:54.000,289,11059518,-795,0,1760651213,15164.43106681,135.09862032000092,50711.05443864001 2025-10-16,21:46:55.000,289,11059519,-795,0,1760651214,15164.444539429991,135.11271857999964,50711.131296960004 2025-10-16,21:46:56.000,289,11059544,-795,0,1760651215,15164.444539429991,135.13386596999771,50711.06142576 2025-10-16,21:46:57.000,289,11059529,-795,0,1760651216,15164.417594189996,135.15501336000307,50711.04745152 2025-10-16,21:46:58.000,289,11059523,-795,0,1760651217,15164.43106681,135.15501336000307,50711.00552880001 2025-10-16,21:46:59.000,289,11059472,-795,0,1760651218,15164.42433049999,135.15501336000307,50710.99854168 2025-10-16,21:47:00.000,289,11059449,-795,0,1760651219,15164.41085788,135.16206249000243,50710.99155456 2025-10-16,21:47:01.000,289,11059498,-795,0,1760651220,15164.444539429991,135.1691116200018,50710.99155456 2025-10-16,21:47:02.000,289,11059490,-795,0,1760651221,15164.377176329996,135.15501336000307,50710.963606080004 2025-10-16,21:47:03.000,289,11059496,-795,0,1760651222,15164.38391263999,135.16206249000243,50710.95661896001 2025-10-16,21:47:04.000,289,11059528,-795,0,1760651223,15164.36370370999,135.11271857999964,50710.99155456 2025-10-16,21:47:05.000,289,11059516,-795,0,1760651224,15164.356967399995,135.09862032000092,50710.9705932 2025-10-16,21:47:06.000,289,11059514,-795,0,1760651225,15164.28286798999,135.0845220600022,50710.914696240005 2025-10-16,21:47:07.000,289,11059507,-795,0,1760651226,15164.316549539995,135.05632554000476,50710.94264472 2025-10-16,21:47:08.000,289,11059456,-795,0,1760651227,15164.26939537,135.0351781499994,50710.99854168 2025-10-16,21:47:09.000,289,11059494,-795,0,1760651228,15164.26939537,135.04927640999813,50711.033477280005 2025-10-16,21:47:10.000,289,11059495,-795,0,1760651229,15164.215504889995,134.97878511000454,50711.01950304 2025-10-16,21:47:11.000,289,11059540,-795,0,1760651230,15164.24245012999,134.99288337000326,50710.93565760001 2025-10-16,21:47:12.000,289,11059490,-795,0,1760651231,15164.235713819995,134.94353946000047,50710.94963184 2025-10-16,21:47:13.000,289,11059516,-795,0,1760651232,15164.215504889995,134.92944120000175,50711.033477280005 2025-10-16,21:47:14.000,289,11059488,-795,0,1760651233,15164.22897751,134.94353946000047,50710.99854168 2025-10-16,21:47:15.000,289,11059514,-795,0,1760651234,15164.18855965,134.9223920700024,50710.95661896001 2025-10-16,21:47:16.000,289,11059509,-795,0,1760651235,15164.22224119999,134.90829381000367,50710.99155456 2025-10-16,21:47:17.000,289,11059505,-795,0,1760651236,15164.22224119999,134.91534294000303,50710.94963184 2025-10-16,21:47:18.000,289,11059484,-795,0,1760651237,15164.235713819995,134.89419554999768,50710.94963184 2025-10-16,21:47:19.000,289,11059459,-795,0,1760651238,15164.24245012999,134.8730481599996,50710.97758032001 2025-10-16,21:47:20.000,289,11059492,-795,0,1760651239,15164.276131679995,134.81665512000473,50710.914696240005 2025-10-16,21:47:21.000,289,11059515,-795,0,1760651240,15164.276131679995,134.81665512000473,50710.94963184 2025-10-16,21:47:22.000,289,11059497,-795,0,1760651241,15164.28286798999,134.7884586,50710.84482504 2025-10-16,21:47:23.000,289,11059543,-795,0,1760651242,15164.28286798999,134.78140947000065,50710.92168336 2025-10-16,21:47:24.000,289,11059448,-795,0,1760651243,15164.24918644,134.82370425000408,50710.94264472 2025-10-16,21:47:25.000,289,11059499,-795,0,1760651244,15164.24918644,134.79550772999937,50710.963606080004 2025-10-16,21:47:26.000,289,11059486,-795,0,1760651245,15164.235713819995,134.7743603400013,50710.94264472 2025-10-16,21:47:27.000,289,11059478,-795,0,1760651246,15164.22224119999,134.79550772999937,50710.89373488 2025-10-16,21:47:28.000,289,11059541,-795,0,1760651247,15164.22897751,134.81665512000473,50710.90770912001 2025-10-16,21:47:29.000,289,11059488,-795,0,1760651248,15164.20203226999,134.8096059899981,50710.88674776001 2025-10-16,21:47:30.000,289,11059505,-795,0,1760651249,15164.20876858,134.84485164000216,50710.900722 2025-10-16,21:47:31.000,289,11059500,-795,0,1760651250,15164.18182333999,134.8378025100028,50710.92867048001 2025-10-16,21:47:32.000,289,11059517,-795,0,1760651251,15164.12793286,134.79550772999937,50710.865786400005 2025-10-16,21:47:33.000,289,11059498,-795,0,1760651252,15164.12793286,134.83075338000344,50710.94963184 2025-10-16,21:47:34.000,289,11059484,-795,0,1760651253,15164.10098761999,134.80255685999873,50710.87277352 2025-10-16,21:47:35.000,289,11059431,-795,0,1760651254,15164.074042379994,134.80255685999873,50710.88674776001 2025-10-16,21:47:36.000,289,11059473,-795,0,1760651255,15164.06056975999,134.81665512000473,50710.900722 2025-10-16,21:47:37.000,289,11059475,-795,0,1760651256,15163.972997729994,134.79550772999937,50710.83783792001 2025-10-16,21:47:38.000,289,11059473,-795,0,1760651257,15163.99994296999,134.80255685999873,50710.914696240005 2025-10-16,21:47:39.000,289,11059495,-795,0,1760651258,15164.006679279999,134.85190077000152,50710.92168336 2025-10-16,21:47:40.000,289,11059506,-795,0,1760651259,15163.919107249989,134.84485164000216,50710.85879928001 2025-10-16,21:47:41.000,289,11059503,-795,0,1760651260,15163.885425699998,134.85894990000088,50710.865786400005 2025-10-16,21:47:42.000,289,11059493,-795,0,1760651261,15163.824798909998,134.84485164000216,50710.84482504 2025-10-16,21:47:43.000,289,11059485,-795,0,1760651262,15163.804589979998,134.85190077000152,50710.865786400005 2025-10-16,21:47:44.000,289,11059497,-795,0,1760651263,15163.750699499993,134.85190077000152,50710.87277352 2025-10-16,21:47:45.000,289,11059472,-795,0,1760651264,15163.737226879988,134.83075338000344,50710.914696240005 2025-10-16,21:47:46.000,289,11059505,-795,0,1760651265,15163.710281639993,134.85190077000152,50710.87277352 2025-10-16,21:47:47.000,289,11059521,-795,0,1760651266,15163.676600090002,134.8730481599996,50710.89373488 2025-10-16,21:47:48.000,289,11059468,-795,0,1760651267,15163.642918539997,134.8730481599996,50710.93565760001 2025-10-16,21:47:49.000,289,11059471,-795,0,1760651268,15163.683336399998,134.94353946000047,50710.90770912001 2025-10-16,21:47:50.000,289,11059468,-795,0,1760651269,15163.669863779993,134.97878511000454,50710.90770912001 2025-10-16,21:47:51.000,289,11059477,-795,0,1760651270,15163.622709609997,134.9858342400039,50710.89373488 2025-10-16,21:47:52.000,289,11059484,-795,0,1760651271,15163.615973300002,135.00698163000197,50710.89373488 2025-10-16,21:47:53.000,289,11059411,-795,0,1760651272,15163.636182230002,135.00698163000197,50710.865786400005 2025-10-16,21:47:54.000,289,11059483,-795,0,1760651273,15163.595764370002,135.00698163000197,50710.914696240005 2025-10-16,21:47:55.000,289,11059479,-795,0,1760651274,15163.622709609997,135.0351781499994,50710.984567440006 2025-10-16,21:47:56.000,289,11059495,-795,0,1760651275,15163.582291749997,135.02812902000005,50710.90770912001 2025-10-16,21:47:57.000,289,11059480,-795,0,1760651276,15163.521664959997,135.01403076000133,50710.87976064 2025-10-16,21:47:58.000,289,11059493,-795,0,1760651277,15163.508192339992,134.99993250000261,50710.92867048001 2025-10-16,21:47:59.000,289,11059507,-795,0,1760651278,15163.461038169997,134.9717359799979,50710.900722 2025-10-16,21:48:00.000,289,11059496,-795,0,1760651279,15163.454301860002,134.9364903300011,50710.92168336 2025-10-16,21:48:01.000,289,11059505,-795,0,1760651280,15163.413884000001,134.9364903300011,50710.900722 2025-10-16,21:48:02.000,289,11059490,-795,0,1760651281,15163.407147689992,134.94353946000047,50710.90770912001 2025-10-16,21:48:03.000,289,11059509,-795,0,1760651282,15163.346520899991,134.9012446800043,50710.92867048001 2025-10-16,21:48:04.000,289,11059452,-795,0,1760651283,15163.326311969991,134.92944120000175,50710.963606080004 2025-10-16,21:48:05.000,289,11059496,-795,0,1760651284,15163.285894109991,134.89419554999768,50710.93565760001 2025-10-16,21:48:06.000,289,11059502,-795,0,1760651285,15163.258948869996,134.88009728999896,50710.9705932 2025-10-16,21:48:07.000,289,11059471,-795,0,1760651286,15163.258948869996,134.90829381000367,50710.94264472 2025-10-16,21:48:08.000,289,11059492,-795,0,1760651287,15163.258948869996,134.91534294000303,50710.92168336 2025-10-16,21:48:09.000,289,11059530,-795,0,1760651288,15163.27242149,134.86599903000024,50710.95661896001 2025-10-16,21:48:10.000,289,11059490,-795,0,1760651289,15163.238739939996,134.8730481599996,50710.87976064 2025-10-16,21:48:11.000,289,11059491,-795,0,1760651290,15163.198322079996,134.8730481599996,50710.88674776001 2025-10-16,21:48:12.000,289,11059494,-795,0,1760651291,15163.19158577,134.80255685999873,50710.89373488 2025-10-16,21:48:13.000,289,11059473,-795,0,1760651292,15163.157904219996,134.80255685999873,50710.88674776001 2025-10-16,21:48:14.000,289,11059515,-795,0,1760651293,15163.157904219996,134.7884586,50710.89373488 2025-10-16,21:48:15.000,289,11059468,-795,0,1760651294,15163.117486359995,134.82370425000408,50710.865786400005 2025-10-16,21:48:16.000,289,11059533,-795,0,1760651295,15163.10401373999,134.81665512000473,50710.8308508 2025-10-16,21:48:17.000,289,11059472,-795,0,1760651296,15163.11075005,134.84485164000216,50710.865786400005 2025-10-16,21:48:18.000,289,11059492,-795,0,1760651297,15163.077068499995,134.88009728999896,50710.83783792001 2025-10-16,21:48:19.000,289,11059517,-795,0,1760651298,15163.09054112,134.88714641999832,50710.865786400005 2025-10-16,21:48:20.000,289,11059484,-795,0,1760651299,15163.05012326,134.92944120000175,50710.816876560006 2025-10-16,21:48:21.000,289,11059468,-795,0,1760651300,15163.077068499995,134.95763771999918,50710.85879928001 2025-10-16,21:48:22.000,289,11059485,-795,0,1760651301,15163.077068499995,135.04222727999877,50710.85181216 2025-10-16,21:48:23.000,289,11059503,-795,0,1760651302,15163.06359587999,135.04927640999813,50710.8308508 2025-10-16,21:48:24.000,289,11059515,-795,0,1760651303,15163.02991433,135.05632554000476,50710.85879928001 2025-10-16,21:48:25.000,289,11059510,-795,0,1760651304,15163.04338694999,135.13386596999771,50710.76097960001 2025-10-16,21:48:26.000,289,11059535,-795,0,1760651305,15163.056859569995,135.1832098800005,50710.76097960001 2025-10-16,21:48:27.000,289,11059479,-795,0,1760651306,15163.09054112,135.20435726999858,50710.78892808001 2025-10-16,21:48:28.000,289,11059484,-795,0,1760651307,15163.12422266999,135.246652050002,50710.795915200004 2025-10-16,21:48:29.000,289,11059470,-795,0,1760651308,15163.117486359995,135.31009422000352,50710.78892808001 2025-10-16,21:48:30.000,289,11059488,-795,0,1760651309,15163.117486359995,135.34533987000032,50710.73303112 2025-10-16,21:48:31.000,289,11059517,-795,0,1760651310,15163.13095898,135.34533987000032,50710.78194096 2025-10-16,21:48:32.000,289,11059486,-795,0,1760651311,15163.137695289995,135.35238899999968,50710.795915200004 2025-10-16,21:48:33.000,289,11059496,-795,0,1760651312,15163.16464052999,135.3946837800031,50710.865786400005 2025-10-16,21:48:34.000,289,11059517,-795,0,1760651313,15163.178113149996,135.40173291000247,50710.865786400005 2025-10-16,21:48:35.000,289,11059471,-795,0,1760651314,15163.18484945999,135.40173291000247,50710.82386368 2025-10-16,21:48:36.000,289,11059492,-795,0,1760651315,15163.19158577,135.42288030000054,50710.85879928001 2025-10-16,21:48:37.000,289,11059477,-795,0,1760651316,15163.19158577,135.3805855200044,50710.77495384 2025-10-16,21:48:38.000,289,11059517,-795,0,1760651317,15163.17137684,135.35238899999968,50710.76097960001 2025-10-16,21:48:39.000,289,11059491,-795,0,1760651318,15163.20505838999,135.32419248000224,50710.80290232 2025-10-16,21:48:40.000,289,11059517,-795,0,1760651319,15163.218531009996,135.32419248000224,50710.76097960001 2025-10-16,21:48:41.000,289,11059496,-795,0,1760651320,15163.218531009996,135.2959959600048,50710.78892808001 2025-10-16,21:48:42.000,289,11059497,-795,0,1760651321,15163.2117947,135.27484856999945,50710.67713416 2025-10-16,21:48:43.000,289,11059493,-795,0,1760651322,15163.25221256,135.21140639999794,50710.795915200004 2025-10-16,21:48:44.000,289,11059460,-795,0,1760651323,15163.20505838999,135.2325537900033,50710.76796672001 2025-10-16,21:48:45.000,289,11059507,-795,0,1760651324,15163.23200363,135.19730813999922,50710.8308508 2025-10-16,21:48:46.000,289,11059461,-795,0,1760651325,15163.225267319991,135.20435726999858,50710.76097960001 2025-10-16,21:48:47.000,289,11059491,-795,0,1760651326,15163.225267319991,135.119767709999,50710.74001824001 2025-10-16,21:48:48.000,289,11059486,-795,0,1760651327,15163.225267319991,135.14091510000435,50710.77495384 2025-10-16,21:48:49.000,289,11059510,-795,0,1760651328,15163.23200363,135.11271857999964,50710.78194096 2025-10-16,21:48:50.000,289,11059490,-795,0,1760651329,15163.238739939996,135.09862032000092,50710.78892808001 2025-10-16,21:48:51.000,289,11059490,-795,0,1760651330,15163.285894109991,135.11271857999964,50710.78194096 2025-10-16,21:48:52.000,289,11059483,-795,0,1760651331,15163.265685179991,135.04222727999877,50710.74001824001 2025-10-16,21:48:53.000,289,11059476,-795,0,1760651332,15163.285894109991,135.06337467000412,50710.795915200004 2025-10-16,21:48:54.000,289,11059506,-795,0,1760651333,15163.27242149,135.0351781499994,50710.82386368 2025-10-16,21:48:55.000,289,11059454,-795,0,1760651334,15163.306103039991,135.01403076000133,50710.83783792001 2025-10-16,21:48:56.000,289,11059516,-795,0,1760651335,15163.312839350001,135.0210798900007,50710.80290232 2025-10-16,21:48:57.000,289,11059542,-795,0,1760651336,15163.319575659996,135.0351781499994,50710.85181216 2025-10-16,21:48:58.000,289,11059524,-795,0,1760651337,15163.326311969991,135.0210798900007,50710.89373488 2025-10-16,21:48:59.000,289,11059533,-795,0,1760651338,15163.346520899991,135.01403076000133,50710.900722 2025-10-16,21:49:00.000,289,11059495,-795,0,1760651339,15163.333048280001,134.99993250000261,50710.90770912001 2025-10-16,21:49:01.000,289,11059490,-795,0,1760651340,15163.359993519996,135.0210798900007,50710.92867048001 2025-10-16,21:49:02.000,289,11059480,-795,0,1760651341,15163.359993519996,135.01403076000133,50710.865786400005 2025-10-16,21:49:03.000,289,11059467,-795,0,1760651342,15163.407147689992,135.02812902000005,50710.83783792001 2025-10-16,21:49:04.000,289,11059493,-795,0,1760651343,15163.400411379997,135.06337467000412,50710.8308508 2025-10-16,21:49:05.000,289,11059492,-795,0,1760651344,15163.420620309997,135.06337467000412,50710.87976064 2025-10-16,21:49:06.000,289,11059527,-795,0,1760651345,15163.413884000001,135.0845220600022,50710.865786400005 2025-10-16,21:49:07.000,289,11059517,-795,0,1760651346,15163.454301860002,135.09862032000092,50710.816876560006 2025-10-16,21:49:08.000,289,11059522,-795,0,1760651347,15163.420620309997,135.09157119000156,50710.90770912001 2025-10-16,21:49:09.000,289,11059484,-795,0,1760651348,15163.434092930001,135.12681683999836,50710.89373488 2025-10-16,21:49:10.000,289,11059526,-795,0,1760651349,15163.407147689992,135.12681683999836,50710.89373488 2025-10-16,21:49:11.000,289,11059497,-795,0,1760651350,15163.440829239997,135.1691116200018,50710.92168336 2025-10-16,21:49:12.000,289,11059500,-795,0,1760651351,15163.461038169997,135.1691116200018,50710.87976064 2025-10-16,21:49:13.000,289,11059550,-795,0,1760651352,15163.474510790002,135.1691116200018,50710.83783792001 2025-10-16,21:49:14.000,289,11059477,-795,0,1760651353,15163.454301860002,135.21140639999794,50710.83783792001 2025-10-16,21:49:15.000,289,11059527,-795,0,1760651354,15163.461038169997,135.25370118000137,50710.85879928001 2025-10-16,21:49:16.000,289,11059495,-795,0,1760651355,15163.447565549992,135.246652050002,50710.82386368 2025-10-16,21:49:17.000,289,11059493,-795,0,1760651356,15163.440829239997,135.2818976999988,50710.816876560006 2025-10-16,21:49:18.000,289,11059443,-795,0,1760651357,15163.434092930001,135.30304509000416,50710.84482504 2025-10-16,21:49:19.000,289,11059518,-795,0,1760651358,15163.440829239997,135.2677994400001,50710.83783792001 2025-10-16,21:49:20.000,289,11059498,-795,0,1760651359,15163.434092930001,135.2677994400001,50710.85879928001 2025-10-16,21:49:21.000,289,11059495,-795,0,1760651360,15163.447565549992,135.2325537900033,50710.8308508 2025-10-16,21:49:22.000,289,11059531,-795,0,1760651361,15163.400411379997,135.246652050002,50710.80988944001 2025-10-16,21:49:23.000,289,11059523,-795,0,1760651362,15163.447565549992,135.25370118000137,50710.8308508 2025-10-16,21:49:24.000,289,11059475,-795,0,1760651363,15163.454301860002,135.21845553000458,50710.80290232 2025-10-16,21:49:25.000,289,11059484,-795,0,1760651364,15163.508192339992,135.22550466000393,50710.865786400005 2025-10-16,21:49:26.000,289,11059514,-795,0,1760651365,15163.474510790002,135.21140639999794,50710.8308508 2025-10-16,21:49:27.000,289,11059493,-795,0,1760651366,15163.467774479992,135.20435726999858,50710.78194096 2025-10-16,21:49:28.000,289,11059489,-795,0,1760651367,15163.508192339992,135.23960292000265,50710.77495384 2025-10-16,21:49:29.000,289,11059493,-795,0,1760651368,15163.508192339992,135.22550466000393,50710.80290232 2025-10-16,21:49:30.000,289,11059475,-795,0,1760651369,15163.555346510002,135.19025900999986,50710.795915200004 2025-10-16,21:49:31.000,289,11059492,-795,0,1760651370,15163.568819129992,135.1691116200018,50710.795915200004 2025-10-16,21:49:32.000,289,11059507,-795,0,1760651371,15163.548610199992,135.13386596999771,50710.698095520005 2025-10-16,21:49:33.000,289,11059498,-795,0,1760651372,15163.562082819997,135.16206249000243,50710.76097960001 2025-10-16,21:49:34.000,289,11059505,-795,0,1760651373,15163.595764370002,135.09862032000092,50710.75399248 2025-10-16,21:49:35.000,289,11059512,-795,0,1760651374,15163.602500679997,135.04927640999813,50710.74001824001 2025-10-16,21:49:36.000,289,11059480,-795,0,1760651375,15163.629445919993,134.99288337000326,50710.78892808001 2025-10-16,21:49:37.000,289,11059479,-795,0,1760651376,15163.636182230002,135.02812902000005,50710.82386368 2025-10-16,21:49:38.000,289,11059512,-795,0,1760651377,15163.636182230002,134.9717359799979,50710.75399248 2025-10-16,21:49:39.000,289,11059527,-795,0,1760651378,15163.683336399998,134.9858342400039,50710.76796672001 2025-10-16,21:49:40.000,289,11059483,-795,0,1760651379,15163.703545329998,134.99288337000326,50710.77495384 2025-10-16,21:49:41.000,289,11059511,-795,0,1760651380,15163.703545329998,135.06337467000412,50710.78892808001 2025-10-16,21:49:42.000,289,11059466,-795,0,1760651381,15163.730490569993,135.0845220600022,50710.73303112 2025-10-16,21:49:43.000,289,11059502,-795,0,1760651382,15163.784381049998,135.14091510000435,50710.74001824001 2025-10-16,21:49:44.000,289,11059490,-795,0,1760651383,15163.811326289993,135.12681683999836,50710.73303112 2025-10-16,21:49:45.000,289,11059500,-795,0,1760651384,15163.831535219993,135.15501336000307,50710.78892808001 2025-10-16,21:49:46.000,289,11059530,-795,0,1760651385,15163.824798909998,135.16206249000243,50710.71905688001 2025-10-16,21:49:47.000,289,11059498,-795,0,1760651386,15163.878689389989,135.1479642300037,50710.75399248 2025-10-16,21:49:48.000,289,11059480,-795,0,1760651387,15163.885425699998,135.10566945000028,50710.726044 2025-10-16,21:49:49.000,289,11059485,-795,0,1760651388,15163.892162009994,135.0845220600022,50710.76796672001 2025-10-16,21:49:50.000,289,11059471,-795,0,1760651389,15163.939316179989,135.01403076000133,50710.78194096 2025-10-16,21:49:51.000,289,11059492,-795,0,1760651390,15163.966261419999,134.96468684999854,50710.77495384 2025-10-16,21:49:52.000,289,11059481,-795,0,1760651391,15163.939316179989,134.90829381000367,50710.698095520005 2025-10-16,21:49:53.000,289,11059498,-795,0,1760651392,15163.99994296999,134.9012446800043,50710.82386368 2025-10-16,21:49:54.000,289,11059485,-795,0,1760651393,15164.026888209999,134.7884586,50710.795915200004 2025-10-16,21:49:55.000,289,11059473,-795,0,1760651394,15164.013415589994,134.73206555999786,50710.78194096 2025-10-16,21:49:56.000,289,11059525,-795,0,1760651395,15164.10098761999,134.6897707800017,50710.80290232 2025-10-16,21:49:57.000,289,11059507,-795,0,1760651396,15164.12793286,134.61223035000148,50710.816876560006 2025-10-16,21:49:58.000,289,11059495,-795,0,1760651397,15164.14140547999,134.54173905000061,50710.82386368 2025-10-16,21:49:59.000,289,11059500,-795,0,1760651398,15164.16835072,134.4782968799991,50710.795915200004 2025-10-16,21:50:00.000,289,11059506,-795,0,1760651399,15164.22224119999,134.38665819000016,50710.795915200004 2025-10-16,21:50:01.000,289,11059491,-795,0,1760651400,15164.28286798999,134.330265149998,50710.865786400005 2025-10-16,21:50:02.000,289,11059515,-795,0,1760651401,15164.33002216,134.2527247199978,50710.8308508 2025-10-16,21:50:03.000,289,11059486,-795,0,1760651402,15164.37044002,134.1681351599982,50710.865786400005 2025-10-16,21:50:04.000,289,11059526,-795,0,1760651403,15164.42433049999,134.0976438600046,50710.816876560006 2025-10-16,21:50:05.000,289,11059522,-795,0,1760651404,15164.464748359991,134.07649646999926,50710.89373488 2025-10-16,21:50:06.000,289,11059486,-795,0,1760651405,15164.511902530001,134.0342016900031,50710.865786400005 2025-10-16,21:50:07.000,289,11059481,-795,0,1760651406,15164.538847769996,134.01305429999775,50710.83783792001 2025-10-16,21:50:08.000,289,11059511,-795,0,1760651407,15164.511902530001,134.0342016900031,50710.8308508 2025-10-16,21:50:09.000,289,11059480,-795,0,1760651408,15164.532111460001,134.04125082000246,50710.795915200004 2025-10-16,21:50:10.000,289,11059466,-795,0,1760651409,15164.572529320001,134.0976438600046,50710.76097960001 2025-10-16,21:50:11.000,289,11059536,-795,0,1760651410,15164.626419799992,134.1187912500027,50710.88674776001 2025-10-16,21:50:12.000,289,11059487,-795,0,1760651411,15164.619683489997,134.15403689999948,50710.80988944001 2025-10-16,21:50:13.000,289,11059493,-795,0,1760651412,15164.639892419997,134.1963316800029,50710.73303112 2025-10-16,21:50:14.000,289,11059503,-795,0,1760651413,15164.653365040002,134.2809212400025,50710.726044 2025-10-16,21:50:15.000,289,11059519,-795,0,1760651414,15164.653365040002,134.32321601999865,50710.726044 2025-10-16,21:50:16.000,289,11059468,-795,0,1760651415,15164.680310279997,134.344363410004,50710.73303112 2025-10-16,21:50:17.000,289,11059503,-795,0,1760651416,15164.660101349997,134.344363410004,50710.74001824001 2025-10-16,21:50:18.000,289,11059479,-795,0,1760651417,15164.680310279997,134.330265149998,50710.67713416 2025-10-16,21:50:19.000,289,11059463,-795,0,1760651418,15164.666837659992,134.29501950000122,50710.75399248 2025-10-16,21:50:20.000,289,11059505,-795,0,1760651419,15164.639892419997,134.25977385000442,50710.816876560006 2025-10-16,21:50:21.000,289,11059523,-795,0,1760651420,15164.673573970002,134.1681351599982,50710.85879928001 2025-10-16,21:50:22.000,289,11059495,-795,0,1760651421,15164.606210869992,134.1328895100014,50710.795915200004 2025-10-16,21:50:23.000,289,11059505,-795,0,1760651422,15164.599474559996,134.04125082000246,50710.85181216 2025-10-16,21:50:24.000,289,11059494,-795,0,1760651423,15164.606210869992,134.0694473399999,50710.8308508 2025-10-16,21:50:25.000,289,11059544,-795,0,1760651424,15164.639892419997,134.0342016900031,50710.87277352 2025-10-16,21:50:26.000,289,11059508,-795,0,1760651425,15164.606210869992,134.01305429999775,50710.865786400005 2025-10-16,21:50:27.000,289,11059496,-795,0,1760651426,15164.626419799992,133.9707595200016,50710.85879928001 2025-10-16,21:50:28.000,289,11059502,-795,0,1760651427,15164.639892419997,133.90731735000008,50710.865786400005 2025-10-16,21:50:29.000,289,11059479,-795,0,1760651428,15164.666837659992,133.9355138700048,50710.92168336 2025-10-16,21:50:30.000,289,11059494,-795,0,1760651429,15164.599474559996,133.9355138700048,50710.85181216 2025-10-16,21:50:31.000,289,11059459,-795,0,1760651430,15164.660101349997,133.9355138700048,50710.87976064 2025-10-16,21:50:32.000,289,11059534,-795,0,1760651431,15164.626419799992,133.9214156099988,50710.80988944001 2025-10-16,21:50:33.000,289,11059479,-795,0,1760651432,15164.666837659992,133.90026822000073,50710.82386368 2025-10-16,21:50:34.000,289,11059494,-795,0,1760651433,15164.633156110001,133.84387517999858,50710.816876560006 2025-10-16,21:50:35.000,289,11059496,-795,0,1760651434,15164.633156110001,133.886169960002,50710.92867048001 2025-10-16,21:50:36.000,289,11059458,-795,0,1760651435,15164.680310279997,133.90731735000008,50710.89373488 2025-10-16,21:50:37.000,289,11059454,-795,0,1760651436,15164.666837659992,133.90026822000073,50710.795915200004 2025-10-16,21:50:38.000,289,11059504,-795,0,1760651437,15164.666837659992,133.91436647999944,50710.82386368 2025-10-16,21:50:39.000,289,11059541,-795,0,1760651438,15164.713991830002,133.8720717000033,50710.88674776001 2025-10-16,21:50:40.000,289,11059528,-795,0,1760651439,15164.740937069997,133.89321909000137,50710.94963184 2025-10-16,21:50:41.000,289,11059495,-795,0,1760651440,15164.734200760002,133.886169960002,50710.92867048001 2025-10-16,21:50:42.000,289,11059499,-795,0,1760651441,15164.707255519992,133.85797344000457,50710.92168336 2025-10-16,21:50:43.000,289,11059495,-795,0,1760651442,15164.720728139997,133.83682604999922,50710.87976064 2025-10-16,21:50:44.000,289,11059479,-795,0,1760651443,15164.707255519992,133.80862953000178,50710.87277352 2025-10-16,21:50:45.000,289,11059540,-795,0,1760651444,15164.734200760002,133.759285619999,50710.90770912001 2025-10-16,21:50:46.000,289,11059486,-795,0,1760651445,15164.720728139997,133.74518736000027,50710.89373488 2025-10-16,21:50:47.000,289,11059508,-795,0,1760651446,15164.707255519992,133.71699084000284,50710.92867048001 2025-10-16,21:50:48.000,289,11059466,-795,0,1760651447,15164.713991830002,133.68879431999812,50710.92168336 2025-10-16,21:50:49.000,289,11059507,-795,0,1760651448,15164.673573970002,133.63240128000325,50710.99854168 2025-10-16,21:50:50.000,289,11059480,-795,0,1760651449,15164.653365040002,133.56190998000238,50710.94264472 2025-10-16,21:50:51.000,289,11059495,-795,0,1760651450,15164.619683489997,133.5407625900043,50710.963606080004 2025-10-16,21:50:52.000,289,11059484,-795,0,1760651451,15164.579265629996,133.5266643299983,50710.914696240005 2025-10-16,21:50:53.000,289,11059468,-795,0,1760651452,15164.599474559996,133.5407625900043,50710.963606080004 2025-10-16,21:50:54.000,289,11059527,-795,0,1760651453,15164.552320390001,133.5266643299983,50710.93565760001 2025-10-16,21:50:55.000,289,11059532,-795,0,1760651454,15164.552320390001,133.53371345999767,50710.99155456 2025-10-16,21:50:56.000,289,11059487,-795,0,1760651455,15164.572529320001,133.5125660699996,50710.9705932 2025-10-16,21:50:57.000,289,11059474,-795,0,1760651456,15164.511902530001,133.49846781000088,50710.94264472 2025-10-16,21:50:58.000,289,11059486,-795,0,1760651457,15164.484957289991,133.50551694000023,50710.92867048001 2025-10-16,21:50:59.000,289,11059482,-795,0,1760651458,15164.505166219991,133.45617303000472,50710.97758032001 2025-10-16,21:51:00.000,289,11059502,-795,0,1760651459,15164.498429909996,133.4138782500013,50710.92867048001 2025-10-16,21:51:01.000,289,11059495,-795,0,1760651460,15164.47148467,133.37158346999786,50710.94963184 2025-10-16,21:51:02.000,289,11059500,-795,0,1760651461,15164.458012049996,133.37158346999786,50710.93565760001 2025-10-16,21:51:03.000,289,11059481,-795,0,1760651462,15164.478220979996,133.35748520999914,50710.94264472 2025-10-16,21:51:04.000,289,11059489,-795,0,1760651463,15164.444539429991,133.32223956000234,50710.94963184 2025-10-16,21:51:05.000,289,11059478,-795,0,1760651464,15164.444539429991,133.30814130000363,50710.963606080004 2025-10-16,21:51:06.000,289,11059488,-795,0,1760651465,15164.45127574,133.31519043000299,50710.914696240005 2025-10-16,21:51:07.000,289,11059491,-795,0,1760651466,15164.484957289991,133.28699390999827,50710.87976064 2025-10-16,21:51:08.000,289,11059498,-795,0,1760651467,15164.518638839996,133.30109217000427,50710.87976064 2025-10-16,21:51:09.000,289,11059463,-795,0,1760651468,15164.538847769996,133.30814130000363,50711.033477280005 2025-10-16,21:51:10.000,289,11059502,-795,0,1760651469,15164.545584079991,133.31519043000299,50710.9705932 2025-10-16,21:51:11.000,289,11059500,-795,0,1760651470,15164.552320390001,133.3292886900017,50710.984567440006 2025-10-16,21:51:12.000,289,11059521,-795,0,1760651471,15164.532111460001,133.32223956000234,50711.033477280005 2025-10-16,21:51:13.000,289,11059487,-795,0,1760651472,15164.565793009991,133.31519043000299,50710.97758032001 2025-10-16,21:51:14.000,289,11059480,-795,0,1760651473,15164.552320390001,133.28699390999827,50710.93565760001 2025-10-16,21:51:15.000,289,11059505,-795,0,1760651474,15164.525375149991,133.2940430400049,50710.865786400005 2025-10-16,21:51:16.000,289,11059464,-795,0,1760651475,15164.532111460001,133.28699390999827,50710.914696240005 2025-10-16,21:51:17.000,289,11059495,-795,0,1760651476,15164.579265629996,133.30814130000363,50710.90770912001 2025-10-16,21:51:18.000,289,11059482,-795,0,1760651477,15164.565793009991,133.32223956000234,50710.94264472 2025-10-16,21:51:19.000,289,11059508,-795,0,1760651478,15164.599474559996,133.33633782000106,50711.01950304 2025-10-16,21:51:20.000,289,11059513,-795,0,1760651479,15164.612947180001,133.35748520999914,50710.99155456 2025-10-16,21:51:21.000,289,11059495,-795,0,1760651480,15164.619683489997,133.35043607999978,50710.99155456 2025-10-16,21:51:22.000,289,11059483,-795,0,1760651481,15164.633156110001,133.3927308600032,50710.87277352 2025-10-16,21:51:23.000,289,11059497,-795,0,1760651482,15164.626419799992,133.3645343399985,50710.92168336 2025-10-16,21:51:24.000,289,11059514,-795,0,1760651483,15164.639892419997,133.35043607999978,50710.95661896001 2025-10-16,21:51:25.000,289,11059503,-795,0,1760651484,15164.646628729992,133.35043607999978,50710.963606080004 2025-10-16,21:51:26.000,289,11059486,-795,0,1760651485,15164.612947180001,133.2799447799989,50710.9705932 2025-10-16,21:51:27.000,289,11059472,-795,0,1760651486,15164.572529320001,133.2799447799989,50710.99155456 2025-10-16,21:51:28.000,289,11059528,-795,0,1760651487,15164.599474559996,133.20945347999805,50711.02649016001 2025-10-16,21:51:29.000,289,11059485,-795,0,1760651488,15164.599474559996,133.21650261000468,50711.01251592 2025-10-16,21:51:30.000,289,11059498,-795,0,1760651489,15164.586001939992,133.2024043499987,50711.033477280005 2025-10-16,21:51:31.000,289,11059501,-795,0,1760651490,15164.612947180001,133.1671587000019,50711.082387120005 2025-10-16,21:51:32.000,289,11059488,-795,0,1760651491,15164.606210869992,133.18830608999997,50711.04745152 2025-10-16,21:51:33.000,289,11059460,-795,0,1760651492,15164.606210869992,133.2024043499987,50711.01251592 2025-10-16,21:51:34.000,289,11059518,-795,0,1760651493,15164.579265629996,133.22355174000404,50711.1103356 2025-10-16,21:51:35.000,289,11059502,-795,0,1760651494,15164.572529320001,133.2306008700034,50711.06142576 2025-10-16,21:51:36.000,289,11059453,-795,0,1760651495,15164.592738250001,133.22355174000404,50711.033477280005 2025-10-16,21:51:37.000,289,11059470,-795,0,1760651496,15164.619683489997,133.30109217000427,50711.0404644 2025-10-16,21:51:38.000,289,11059541,-795,0,1760651497,15164.612947180001,133.2940430400049,50711.05443864001 2025-10-16,21:51:39.000,289,11059495,-795,0,1760651498,15164.579265629996,133.35748520999914,50711.08937424 2025-10-16,21:51:40.000,289,11059497,-795,0,1760651499,15164.646628729992,133.37158346999786,50711.09636136001 2025-10-16,21:51:41.000,289,11059481,-795,0,1760651500,15164.646628729992,133.3927308600032,50711.01251592 2025-10-16,21:51:42.000,289,11059495,-795,0,1760651501,15164.680310279997,133.46322216000408,50710.97758032001 2025-10-16,21:51:43.000,289,11059472,-795,0,1760651502,15164.700519209997,133.4773204200028,50711.09636136001 2025-10-16,21:51:44.000,289,11059509,-795,0,1760651503,15164.707255519992,133.5266643299983,50711.1103356 2025-10-16,21:51:45.000,289,11059499,-795,0,1760651504,15164.754409690002,133.59715562999918,50711.08937424 2025-10-16,21:51:46.000,289,11059509,-795,0,1760651505,15164.761145999997,133.60420475999854,50711.08937424 2025-10-16,21:51:47.000,289,11059545,-795,0,1760651506,15164.781354929997,133.59010649999982,50711.1103356 2025-10-16,21:51:48.000,289,11059510,-795,0,1760651507,15164.801563859997,133.6394504100026,50711.131296960004 2025-10-16,21:51:49.000,289,11059484,-795,0,1760651508,15164.801563859997,133.6605978000007,50711.16623256 2025-10-16,21:51:50.000,289,11059496,-795,0,1760651509,15164.848718029993,133.64649954000197,50711.12430984001 2025-10-16,21:51:51.000,289,11059488,-795,0,1760651510,15164.862190649998,133.64649954000197,50711.0404644 2025-10-16,21:51:52.000,289,11059479,-795,0,1760651511,15164.909344819993,133.65354867000133,50711.12430984001 2025-10-16,21:51:53.000,289,11059472,-795,0,1760651512,15164.882399579998,133.65354867000133,50711.14527120001 2025-10-16,21:51:54.000,289,11059493,-795,0,1760651513,15164.855454340002,133.64649954000197,50711.08937424 2025-10-16,21:51:55.000,289,11059528,-795,0,1760651514,15164.882399579998,133.6605978000007,50711.17321968001 2025-10-16,21:51:56.000,289,11059460,-795,0,1760651515,15164.868926959993,133.66764693000005,50711.1103356 2025-10-16,21:51:57.000,289,11059512,-795,0,1760651516,15164.862190649998,133.63240128000325,50711.16623256 2025-10-16,21:51:58.000,289,11059536,-795,0,1760651517,15164.835245410002,133.63240128000325,50711.18719392 2025-10-16,21:51:59.000,289,11059522,-795,0,1760651518,15164.841981719997,133.65354867000133,50711.131296960004 2025-10-16,21:52:00.000,289,11059517,-795,0,1760651519,15164.774618620002,133.64649954000197,50711.11732272 2025-10-16,21:52:01.000,289,11059504,-795,0,1760651520,15164.761145999997,133.60420475999854,50711.17321968001 2025-10-16,21:52:02.000,289,11059484,-795,0,1760651521,15164.727464449992,133.6605978000007,50711.152258320006 2025-10-16,21:52:03.000,289,11059519,-795,0,1760651522,15164.713991830002,133.65354867000133,50711.12430984001 2025-10-16,21:52:04.000,289,11059492,-795,0,1760651523,15164.660101349997,133.7240399700022,50711.14527120001 2025-10-16,21:52:05.000,289,11059503,-795,0,1760651524,15164.693782900002,133.7381382300009,50711.152258320006 2025-10-16,21:52:06.000,289,11059489,-795,0,1760651525,15164.660101349997,133.80862953000178,50711.16623256 2025-10-16,21:52:07.000,289,11059468,-795,0,1760651526,15164.646628729992,133.83682604999922,50711.1103356 2025-10-16,21:52:08.000,289,11059470,-795,0,1760651527,15164.639892419997,133.9214156099988,50711.131296960004 2025-10-16,21:52:09.000,289,11059507,-795,0,1760651528,15164.660101349997,133.9707595200016,50711.131296960004 2025-10-16,21:52:10.000,289,11059491,-795,0,1760651529,15164.680310279997,133.9848577800003,50711.13828408 2025-10-16,21:52:11.000,289,11059479,-795,0,1760651530,15164.680310279997,134.0694473399999,50711.17321968001 2025-10-16,21:52:12.000,289,11059502,-795,0,1760651531,15164.680310279997,134.10469299000397,50711.14527120001 2025-10-16,21:52:13.000,289,11059490,-795,0,1760651532,15164.660101349997,134.1187912500027,50711.08937424 2025-10-16,21:52:14.000,289,11059496,-795,0,1760651533,15164.626419799992,134.12584038000205,50711.11732272 2025-10-16,21:52:15.000,289,11059516,-795,0,1760651534,15164.633156110001,134.17518429000484,50711.12430984001 2025-10-16,21:52:16.000,289,11059491,-795,0,1760651535,15164.626419799992,134.1822334200042,50711.1103356 2025-10-16,21:52:17.000,289,11059491,-795,0,1760651536,15164.586001939992,134.24567558999843,50711.11732272 2025-10-16,21:52:18.000,289,11059465,-795,0,1760651537,15164.592738250001,134.24567558999843,50711.13828408 2025-10-16,21:52:19.000,289,11059481,-795,0,1760651538,15164.599474559996,134.2809212400025,50711.13828408 2025-10-16,21:52:20.000,289,11059470,-795,0,1760651539,15164.552320390001,134.30206863000058,50711.131296960004 2025-10-16,21:52:21.000,289,11059481,-795,0,1760651540,15164.572529320001,134.33731428000465,50711.0404644 2025-10-16,21:52:22.000,289,11059486,-795,0,1760651541,15164.484957289991,134.3796090600008,50711.00552880001 2025-10-16,21:52:23.000,289,11059504,-795,0,1760651542,15164.505166219991,134.40780557999824,50711.14527120001 2025-10-16,21:52:24.000,289,11059484,-795,0,1760651543,15164.47148467,134.39370731999952,50711.15924544 2025-10-16,21:52:25.000,289,11059463,-795,0,1760651544,15164.41085788,134.40780557999824,50711.16623256 2025-10-16,21:52:26.000,289,11059486,-795,0,1760651545,15164.40412156999,134.36551080000208,50711.152258320006 2025-10-16,21:52:27.000,289,11059527,-795,0,1760651546,15164.33002216,134.3796090600008,50711.1802068 2025-10-16,21:52:28.000,289,11059516,-795,0,1760651547,15164.30307691999,134.37255993000144,50711.14527120001 2025-10-16,21:52:29.000,289,11059460,-795,0,1760651548,15164.30981323,134.344363410004,50711.1103356 2025-10-16,21:52:30.000,289,11059514,-795,0,1760651549,15164.26265905999,134.330265149998,50711.2151424 2025-10-16,21:52:31.000,289,11059461,-795,0,1760651550,15164.255922749995,134.344363410004,50711.22212952001 2025-10-16,21:52:32.000,289,11059457,-795,0,1760651551,15164.22224119999,134.344363410004,50711.27802648 2025-10-16,21:52:33.000,289,11059480,-795,0,1760651552,15164.235713819995,134.30206863000058,50711.20815528 2025-10-16,21:52:34.000,289,11059521,-795,0,1760651553,15164.18855965,134.29501950000122,50711.152258320006 2025-10-16,21:52:35.000,289,11059511,-795,0,1760651554,15164.20203226999,134.33731428000465,50711.2151424 2025-10-16,21:52:36.000,289,11059485,-795,0,1760651555,15164.18855965,134.35846167000273,50711.19418104001 2025-10-16,21:52:37.000,289,11059504,-795,0,1760651556,15164.18182333999,134.38665819000016,50711.15924544 2025-10-16,21:52:38.000,289,11059468,-795,0,1760651557,15164.18855965,134.40780557999824,50711.1802068 2025-10-16,21:52:39.000,289,11059475,-795,0,1760651558,15164.175087029995,134.4289529700036,50711.26405224001 2025-10-16,21:52:40.000,289,11059475,-795,0,1760651559,15164.195295959995,134.51354253000318,50711.29200072001 2025-10-16,21:52:41.000,289,11059520,-795,0,1760651560,15164.18182333999,134.52059166000254,50711.24309088001 2025-10-16,21:52:42.000,289,11059510,-795,0,1760651561,15164.215504889995,134.59813209000276,50711.19418104001 2025-10-16,21:52:43.000,289,11059460,-795,0,1760651562,15164.215504889995,134.64042686999892,50711.201168160005 2025-10-16,21:52:44.000,289,11059529,-795,0,1760651563,15164.24245012999,134.6897707800017,50711.14527120001 2025-10-16,21:52:45.000,289,11059467,-795,0,1760651564,15164.22897751,134.74616382000386,50711.152258320006 2025-10-16,21:52:46.000,289,11059456,-795,0,1760651565,15164.18855965,134.8096059899981,50711.13828408 2025-10-16,21:52:47.000,289,11059469,-795,0,1760651566,15164.235713819995,134.88009728999896,50711.12430984001 2025-10-16,21:52:48.000,289,11059528,-795,0,1760651567,15164.22897751,134.94353946000047,50711.13828408 2025-10-16,21:52:49.000,289,11059500,-795,0,1760651568,15164.22897751,135.0351781499994,50711.18719392 2025-10-16,21:52:50.000,289,11059503,-795,0,1760651569,15164.22897751,135.05632554000476,50711.17321968001 2025-10-16,21:52:51.000,289,11059496,-795,0,1760651570,15164.16835072,135.0845220600022,50711.15924544 2025-10-16,21:52:52.000,289,11059501,-795,0,1760651571,15164.154878099995,135.119767709999,50711.17321968001 2025-10-16,21:52:53.000,289,11059511,-795,0,1760651572,15164.154878099995,135.1479642300037,50711.14527120001 2025-10-16,21:52:54.000,289,11059488,-795,0,1760651573,15164.14140547999,135.1691116200018,50711.20815528 2025-10-16,21:52:55.000,289,11059519,-795,0,1760651574,15164.087515,135.20435726999858,50711.14527120001 2025-10-16,21:52:56.000,289,11059493,-795,0,1760651575,15164.087515,135.21140639999794,50711.1802068 2025-10-16,21:52:57.000,289,11059475,-795,0,1760651576,15164.04036082999,135.26075031000073,50711.1802068 2025-10-16,21:52:58.000,289,11059486,-795,0,1760651577,15164.013415589994,135.2818976999988,50711.201168160005 2025-10-16,21:52:59.000,289,11059475,-795,0,1760651578,15163.952788799994,135.31009422000352,50711.152258320006 2025-10-16,21:53:00.000,289,11059494,-795,0,1760651579,15163.878689389989,135.2677994400001,50711.17321968001 2025-10-16,21:53:01.000,289,11059508,-795,0,1760651580,15163.858480459989,135.31714335000288,50711.17321968001 2025-10-16,21:53:02.000,289,11059478,-795,0,1760651581,15163.878689389989,135.2959959600048,50711.10334848001 2025-10-16,21:53:03.000,289,11059499,-795,0,1760651582,15163.851744149993,135.34533987000032,50711.16623256 2025-10-16,21:53:04.000,289,11059490,-795,0,1760651583,15163.845007839998,135.38763465000375,50711.1802068 2025-10-16,21:53:05.000,289,11059545,-795,0,1760651584,15163.831535219993,135.3805855200044,50711.18719392 2025-10-16,21:53:06.000,289,11059528,-795,0,1760651585,15163.804589979998,135.37353638999775,50711.13828408 2025-10-16,21:53:07.000,289,11059485,-795,0,1760651586,15163.797853669988,135.40173291000247,50711.24309088001 2025-10-16,21:53:08.000,289,11059513,-795,0,1760651587,15163.791117359993,135.3805855200044,50711.1802068 2025-10-16,21:53:09.000,289,11059507,-795,0,1760651588,15163.750699499993,135.37353638999775,50711.18719392 2025-10-16,21:53:10.000,289,11059537,-795,0,1760651589,15163.737226879988,135.3664872599984,50711.1802068 2025-10-16,21:53:11.000,289,11059500,-795,0,1760651590,15163.696809020003,135.37353638999775,50711.14527120001 2025-10-16,21:53:12.000,289,11059507,-795,0,1760651591,15163.690072709993,135.32419248000224,50711.11732272 2025-10-16,21:53:13.000,289,11059527,-795,0,1760651592,15163.690072709993,135.31009422000352,50711.14527120001 2025-10-16,21:53:14.000,289,11059477,-795,0,1760651593,15163.710281639993,135.32419248000224,50711.131296960004 2025-10-16,21:53:15.000,289,11059511,-795,0,1760651594,15163.676600090002,135.31714335000288,50711.18719392 2025-10-16,21:53:16.000,289,11059499,-795,0,1760651595,15163.690072709993,135.32419248000224,50711.131296960004 2025-10-16,21:53:17.000,289,11059493,-795,0,1760651596,15163.676600090002,135.28894682999817,50711.14527120001 2025-10-16,21:53:18.000,289,11059466,-795,0,1760651597,15163.663127469998,135.28894682999817,50711.13828408 2025-10-16,21:53:19.000,289,11059497,-795,0,1760651598,15163.703545329998,135.2818976999988,50711.1802068 2025-10-16,21:53:20.000,289,11059452,-795,0,1760651599,15163.730490569993,135.2818976999988,50711.17321968001 2025-10-16,21:53:21.000,289,11059503,-795,0,1760651600,15163.750699499993,135.31009422000352,50711.14527120001 2025-10-16,21:53:22.000,289,11059495,-795,0,1760651601,15163.743963189998,135.32419248000224,50711.11732272 2025-10-16,21:53:23.000,289,11059469,-795,0,1760651602,15163.811326289993,135.35238899999968,50711.19418104001 2025-10-16,21:53:24.000,289,11059473,-795,0,1760651603,15163.824798909998,135.38763465000375,50711.15924544 2025-10-16,21:53:25.000,289,11059465,-795,0,1760651604,15163.831535219993,135.45107681999798,50711.16623256 2025-10-16,21:53:26.000,289,11059520,-795,0,1760651605,15163.838271529989,135.45107681999798,50711.1802068 2025-10-16,21:53:27.000,289,11059475,-795,0,1760651606,15163.824798909998,135.50746986000013,50711.15924544 2025-10-16,21:53:28.000,289,11059445,-795,0,1760651607,15163.838271529989,135.55681377000292,50711.14527120001 2025-10-16,21:53:29.000,289,11059509,-795,0,1760651608,15163.818062599988,135.577961160001,50711.10334848001 2025-10-16,21:53:30.000,289,11059431,-795,0,1760651609,15163.845007839998,135.54976464000356,50711.06142576 2025-10-16,21:53:31.000,289,11059437,-795,0,1760651610,15163.811326289993,135.58501029000035,50711.06841288 2025-10-16,21:53:32.000,289,11059483,-795,0,1760651611,15163.791117359993,135.58501029000035,50711.01950304 2025-10-16,21:53:33.000,289,11059485,-795,0,1760651612,15163.797853669988,135.57091203000164,50711.06841288 2025-10-16,21:53:34.000,289,11059501,-795,0,1760651613,15163.818062599988,135.5427155100042,50711.1103356 2025-10-16,21:53:35.000,289,11059468,-795,0,1760651614,15163.831535219993,135.47222421000333,50711.10334848001 2025-10-16,21:53:36.000,289,11059515,-795,0,1760651615,15163.777644739988,135.4299294299999,50711.05443864001 2025-10-16,21:53:37.000,289,11059470,-795,0,1760651616,15163.757435809988,135.43697855999926,50711.082387120005 2025-10-16,21:53:38.000,289,11059515,-795,0,1760651617,15163.757435809988,135.3664872599984,50711.11732272 2025-10-16,21:53:39.000,289,11059533,-795,0,1760651618,15163.757435809988,135.35943812999903,50711.11732272 2025-10-16,21:53:40.000,289,11059466,-795,0,1760651619,15163.757435809988,135.31009422000352,50711.14527120001 2025-10-16,21:53:41.000,289,11059454,-795,0,1760651620,15163.750699499993,135.27484856999945,50711.1103356 2025-10-16,21:53:42.000,289,11059509,-795,0,1760651621,15163.696809020003,135.26075031000073,50711.10334848001 2025-10-16,21:53:43.000,289,11059516,-795,0,1760651622,15163.723754259998,135.2818976999988,50711.06142576 2025-10-16,21:53:44.000,289,11059511,-795,0,1760651623,15163.737226879988,135.2959959600048,50711.13828408 2025-10-16,21:53:45.000,289,11059493,-795,0,1760651624,15163.784381049998,135.2677994400001,50711.10334848001 2025-10-16,21:53:46.000,289,11059523,-795,0,1760651625,15163.777644739988,135.2677994400001,50711.06841288 2025-10-16,21:53:47.000,289,11059520,-795,0,1760651626,15163.737226879988,135.246652050002,50711.06841288 2025-10-16,21:53:48.000,289,11059480,-795,0,1760651627,15163.750699499993,135.2325537900033,50711.12430984001 2025-10-16,21:53:49.000,289,11059485,-795,0,1760651628,15163.770908429993,135.2325537900033,50711.1103356 2025-10-16,21:53:50.000,289,11059534,-795,0,1760651629,15163.784381049998,135.17616075000115,50711.06142576 2025-10-16,21:53:51.000,289,11059502,-795,0,1760651630,15163.791117359993,135.19025900999986,50711.08937424 2025-10-16,21:53:52.000,289,11059446,-795,0,1760651631,15163.831535219993,135.19025900999986,50711.01950304 2025-10-16,21:53:53.000,289,11059511,-795,0,1760651632,15163.824798909998,135.1832098800005,50711.07540000001 2025-10-16,21:53:54.000,289,11059515,-795,0,1760651633,15163.865216769998,135.17616075000115,50711.07540000001 2025-10-16,21:53:55.000,289,11059528,-795,0,1760651634,15163.831535219993,135.1479642300037,50711.11732272 2025-10-16,21:53:56.000,289,11059510,-795,0,1760651635,15163.845007839998,135.1479642300037,50711.08937424 2025-10-16,21:53:57.000,289,11059473,-795,0,1760651636,15163.892162009994,135.10566945000028,50711.14527120001 2025-10-16,21:53:58.000,289,11059463,-795,0,1760651637,15163.905634629999,135.07042380000348,50711.07540000001 2025-10-16,21:53:59.000,289,11059517,-795,0,1760651638,15163.892162009994,135.0845220600022,50711.13828408 2025-10-16,21:54:00.000,289,11059512,-795,0,1760651639,15163.919107249989,135.04927640999813,50711.11732272 2025-10-16,21:54:01.000,289,11059460,-795,0,1760651640,15163.946052489999,135.0210798900007,50711.15924544 2025-10-16,21:54:02.000,289,11059502,-795,0,1760651641,15163.993206659994,135.06337467000412,50711.15924544 2025-10-16,21:54:03.000,289,11059443,-795,0,1760651642,15164.074042379994,135.04222727999877,50711.23610376 2025-10-16,21:54:04.000,289,11059531,-795,0,1760651643,15164.06730607,135.05632554000476,50711.19418104001 2025-10-16,21:54:05.000,289,11059458,-795,0,1760651644,15164.074042379994,135.07042380000348,50711.131296960004 2025-10-16,21:54:06.000,289,11059455,-795,0,1760651645,15164.087515,135.0210798900007,50711.13828408 2025-10-16,21:54:07.000,289,11059490,-795,0,1760651646,15164.074042379994,135.02812902000005,50711.1103356 2025-10-16,21:54:08.000,289,11059502,-795,0,1760651647,15164.10098761999,135.07747293000284,50711.1103356 2025-10-16,21:54:09.000,289,11059513,-795,0,1760651648,15164.10772393,135.07747293000284,50711.04745152 2025-10-16,21:54:10.000,289,11059487,-795,0,1760651649,15164.14140547999,135.09157119000156,50711.04745152 2025-10-16,21:54:11.000,289,11059505,-795,0,1760651650,15164.16835072,135.11271857999964,50711.06841288 2025-10-16,21:54:12.000,289,11059518,-795,0,1760651651,15164.12119654999,135.15501336000307,50711.01950304 2025-10-16,21:54:13.000,289,11059518,-795,0,1760651652,15164.175087029995,135.1832098800005,50711.02649016001 2025-10-16,21:54:14.000,289,11059505,-795,0,1760651653,15164.18855965,135.20435726999858,50710.97758032001 2025-10-16,21:54:15.000,289,11059498,-795,0,1760651654,15164.20203226999,135.2325537900033,50710.94963184 2025-10-16,21:54:16.000,289,11059500,-795,0,1760651655,15164.215504889995,135.22550466000393,50710.97758032001 2025-10-16,21:54:17.000,289,11059463,-795,0,1760651656,15164.235713819995,135.2677994400001,50710.9705932 2025-10-16,21:54:18.000,289,11059497,-795,0,1760651657,15164.26265905999,135.27484856999945,50710.9705932 2025-10-16,21:54:19.000,289,11059510,-795,0,1760651658,15164.276131679995,135.31009422000352,50710.87976064 2025-10-16,21:54:20.000,289,11059471,-795,0,1760651659,15164.28286798999,135.28894682999817,50710.92168336 2025-10-16,21:54:21.000,289,11059519,-795,0,1760651660,15164.296340609995,135.31714335000288,50710.89373488 2025-10-16,21:54:22.000,289,11059507,-795,0,1760651661,15164.30981323,135.3312416100016,50710.87277352 2025-10-16,21:54:23.000,289,11059455,-795,0,1760651662,15164.255922749995,135.38763465000375,50710.914696240005 2025-10-16,21:54:24.000,289,11059508,-795,0,1760651663,15164.255922749995,135.40878204000182,50710.85181216 2025-10-16,21:54:25.000,289,11059468,-795,0,1760651664,15164.26939537,135.3946837800031,50710.900722 2025-10-16,21:54:26.000,289,11059520,-795,0,1760651665,15164.276131679995,135.41583117000118,50710.914696240005 2025-10-16,21:54:27.000,289,11059498,-795,0,1760651666,15164.2896043,135.42288030000054,50710.88674776001 2025-10-16,21:54:28.000,289,11059479,-795,0,1760651667,15164.26265905999,135.44402768999862,50710.84482504 2025-10-16,21:54:29.000,289,11059444,-795,0,1760651668,15164.26939537,135.44402768999862,50710.85181216 2025-10-16,21:54:30.000,289,11059465,-795,0,1760651669,15164.26939537,135.45812595000461,50710.865786400005 2025-10-16,21:54:31.000,289,11059504,-795,0,1760651670,15164.24918644,135.44402768999862,50710.85879928001 2025-10-16,21:54:32.000,289,11059521,-795,0,1760651671,15164.235713819995,135.43697855999926,50710.82386368 2025-10-16,21:54:33.000,289,11059486,-795,0,1760651672,15164.28286798999,135.4299294299999,50710.84482504 2025-10-16,21:54:34.000,289,11059476,-795,0,1760651673,15164.26265905999,135.4299294299999,50710.84482504 2025-10-16,21:54:35.000,289,11059494,-795,0,1760651674,15164.26265905999,135.41583117000118,50710.89373488 2025-10-16,21:54:36.000,289,11059503,-795,0,1760651675,15164.26265905999,135.40173291000247,50710.85879928001 2025-10-16,21:54:37.000,289,11059499,-795,0,1760651676,15164.276131679995,135.41583117000118,50710.914696240005 2025-10-16,21:54:38.000,289,11059435,-795,0,1760651677,15164.26939537,135.40173291000247,50710.87277352 2025-10-16,21:54:39.000,289,11059503,-795,0,1760651678,15164.2896043,135.40173291000247,50710.87277352 2025-10-16,21:54:40.000,289,11059509,-795,0,1760651679,15164.2896043,135.3946837800031,50710.85879928001 2025-10-16,21:54:41.000,289,11059509,-795,0,1760651680,15164.33002216,135.40173291000247,50710.85181216 2025-10-16,21:54:42.000,289,11059501,-795,0,1760651681,15164.296340609995,135.3805855200044,50710.8308508 2025-10-16,21:54:43.000,289,11059465,-795,0,1760651682,15164.316549539995,135.42288030000054,50710.85879928001 2025-10-16,21:54:44.000,289,11059471,-795,0,1760651683,15164.296340609995,135.38763465000375,50710.83783792001 2025-10-16,21:54:45.000,289,11059497,-795,0,1760651684,15164.296340609995,135.3664872599984,50710.84482504 2025-10-16,21:54:46.000,289,11059442,-795,0,1760651685,15164.28286798999,135.35238899999968,50710.82386368 2025-10-16,21:54:47.000,289,11059466,-795,0,1760651686,15164.316549539995,135.34533987000032,50710.747005360005 2025-10-16,21:54:48.000,289,11059440,-795,0,1760651687,15164.26939537,135.3312416100016,50710.80988944001 2025-10-16,21:54:49.000,289,11059461,-795,0,1760651688,15164.255922749995,135.35238899999968,50710.85879928001 2025-10-16,21:54:50.000,289,11059509,-795,0,1760651689,15164.235713819995,135.33829074000096,50710.83783792001 2025-10-16,21:54:51.000,289,11059448,-795,0,1760651690,15164.215504889995,135.32419248000224,50710.83783792001 2025-10-16,21:54:52.000,289,11059483,-795,0,1760651691,15164.235713819995,135.31714335000288,50710.77495384 2025-10-16,21:54:53.000,289,11059460,-795,0,1760651692,15164.296340609995,135.2959959600048,50710.85181216 2025-10-16,21:54:54.000,289,11059515,-795,0,1760651693,15164.30981323,135.28894682999817,50710.8308508 2025-10-16,21:54:55.000,289,11059482,-795,0,1760651694,15164.296340609995,135.31714335000288,50710.77495384 2025-10-16,21:54:56.000,289,11059463,-795,0,1760651695,15164.30307691999,135.32419248000224,50710.816876560006 2025-10-16,21:54:57.000,289,11059476,-795,0,1760651696,15164.30981323,135.33829074000096,50710.80290232 2025-10-16,21:54:58.000,289,11059480,-795,0,1760651697,15164.316549539995,135.32419248000224,50710.84482504 2025-10-16,21:54:59.000,289,11059509,-795,0,1760651698,15164.32328584999,135.2959959600048,50710.83783792001 2025-10-16,21:55:00.000,289,11059481,-795,0,1760651699,15164.35023109,135.2959959600048,50710.84482504 2025-10-16,21:55:01.000,289,11059510,-795,0,1760651700,15164.316549539995,135.2677994400001,50710.85879928001 2025-10-16,21:55:02.000,289,11059507,-795,0,1760651701,15164.2896043,135.22550466000393,50710.78194096 2025-10-16,21:55:03.000,289,11059458,-795,0,1760651702,15164.32328584999,135.21140639999794,50710.865786400005 2025-10-16,21:55:04.000,289,11059492,-795,0,1760651703,15164.296340609995,135.16206249000243,50710.85181216 2025-10-16,21:55:05.000,289,11059490,-795,0,1760651704,15164.2896043,135.1479642300037,50710.865786400005 2025-10-16,21:55:06.000,289,11059492,-795,0,1760651705,15164.24918644,135.07747293000284,50710.80290232 2025-10-16,21:55:07.000,289,11059521,-795,0,1760651706,15164.26265905999,135.05632554000476,50710.84482504 2025-10-16,21:55:08.000,289,11059450,-795,0,1760651707,15164.316549539995,135.02812902000005,50710.900722 2025-10-16,21:55:09.000,289,11059511,-795,0,1760651708,15164.316549539995,135.0351781499994,50710.97758032001 2025-10-16,21:55:10.000,289,11059492,-795,0,1760651709,15164.316549539995,135.01403076000133,50710.900722 2025-10-16,21:55:11.000,289,11059500,-795,0,1760651710,15164.33002216,134.97878511000454,50710.89373488 2025-10-16,21:55:12.000,289,11059504,-795,0,1760651711,15164.336758469995,135.00698163000197,50710.78892808001 2025-10-16,21:55:13.000,289,11059488,-795,0,1760651712,15164.37044002,135.0210798900007,50710.83783792001 2025-10-16,21:55:14.000,289,11059480,-795,0,1760651713,15164.377176329996,135.05632554000476,50710.87277352 2025-10-16,21:55:15.000,289,11059513,-795,0,1760651714,15164.38391263999,135.04222727999877,50710.93565760001 2025-10-16,21:55:16.000,289,11059542,-795,0,1760651715,15164.40412156999,135.04927640999813,50710.87976064 2025-10-16,21:55:17.000,289,11059510,-795,0,1760651716,15164.43106681,135.06337467000412,50710.90770912001 2025-10-16,21:55:18.000,289,11059529,-795,0,1760651717,15164.40412156999,135.04222727999877,50710.816876560006 2025-10-16,21:55:19.000,289,11059451,-795,0,1760651718,15164.41085788,135.04927640999813,50710.92168336 2025-10-16,21:55:20.000,289,11059447,-795,0,1760651719,15164.437803119996,135.0351781499994,50710.85879928001 2025-10-16,21:55:21.000,289,11059478,-795,0,1760651720,15164.444539429991,135.0351781499994,50710.865786400005 2025-10-16,21:55:22.000,289,11059484,-795,0,1760651721,15164.45127574,135.00698163000197,50710.8308508 2025-10-16,21:55:23.000,289,11059474,-795,0,1760651722,15164.47148467,134.96468684999854,50710.85181216 2025-10-16,21:55:24.000,289,11059485,-795,0,1760651723,15164.484957289991,134.96468684999854,50710.90770912001 2025-10-16,21:55:25.000,289,11059498,-795,0,1760651724,15164.511902530001,134.9223920700024,50710.92168336 2025-10-16,21:55:26.000,289,11059495,-795,0,1760651725,15164.545584079991,134.9223920700024,50710.95661896001 2025-10-16,21:55:27.000,289,11059508,-795,0,1760651726,15164.565793009991,134.95763771999918,50710.914696240005 2025-10-16,21:55:28.000,289,11059474,-795,0,1760651727,15164.599474559996,134.9364903300011,50710.87976064 2025-10-16,21:55:29.000,289,11059495,-795,0,1760651728,15164.579265629996,134.95763771999918,50710.8308508 2025-10-16,21:55:30.000,289,11059462,-795,0,1760651729,15164.606210869992,134.95763771999918,50710.865786400005 2025-10-16,21:55:31.000,289,11059526,-795,0,1760651730,15164.646628729992,134.99288337000326,50710.89373488 2025-10-16,21:55:32.000,289,11059506,-795,0,1760651731,15164.646628729992,135.01403076000133,50710.87976064 2025-10-16,21:55:33.000,289,11059465,-795,0,1760651732,15164.639892419997,135.04927640999813,50710.80290232 2025-10-16,21:55:34.000,289,11059480,-795,0,1760651733,15164.626419799992,135.02812902000005,50710.78892808001 2025-10-16,21:55:35.000,289,11059468,-795,0,1760651734,15164.673573970002,135.05632554000476,50710.85879928001 2025-10-16,21:55:36.000,289,11059505,-795,0,1760651735,15164.673573970002,135.09157119000156,50710.87976064 2025-10-16,21:55:37.000,289,11059503,-795,0,1760651736,15164.687046589992,135.06337467000412,50710.83783792001 2025-10-16,21:55:38.000,289,11059499,-795,0,1760651737,15164.700519209997,135.07747293000284,50710.85181216 2025-10-16,21:55:39.000,289,11059535,-795,0,1760651738,15164.734200760002,135.07042380000348,50710.816876560006 2025-10-16,21:55:40.000,289,11059475,-795,0,1760651739,15164.707255519992,135.04927640999813,50710.865786400005 2025-10-16,21:55:41.000,289,11059497,-795,0,1760651740,15164.734200760002,135.01403076000133,50710.80988944001 2025-10-16,21:55:42.000,289,11059517,-795,0,1760651741,15164.754409690002,135.0351781499994,50710.76097960001 2025-10-16,21:55:43.000,289,11059506,-795,0,1760651742,15164.821772789997,135.04222727999877,50710.82386368 2025-10-16,21:55:44.000,289,11059490,-795,0,1760651743,15164.895872200002,135.01403076000133,50710.88674776001 2025-10-16,21:55:45.000,289,11059495,-795,0,1760651744,15164.848718029993,135.0210798900007,50710.85181216 2025-10-16,21:55:46.000,289,11059505,-795,0,1760651745,15164.841981719997,135.02812902000005,50710.865786400005 2025-10-16,21:55:47.000,289,11059529,-795,0,1760651746,15164.902608509998,135.04222727999877,50710.865786400005 2025-10-16,21:55:48.000,289,11059495,-795,0,1760651747,15164.909344819993,135.04222727999877,50710.865786400005 2025-10-16,21:55:49.000,289,11059473,-795,0,1760651748,15164.949762679993,135.0351781499994,50710.93565760001 2025-10-16,21:55:50.000,289,11059502,-795,0,1760651749,15164.956498989988,135.0351781499994,50710.92867048001 2025-10-16,21:55:51.000,289,11059526,-795,0,1760651750,15164.969971609993,135.0351781499994,50710.93565760001 2025-10-16,21:55:52.000,289,11059502,-795,0,1760651751,15164.976707919988,135.06337467000412,50710.9705932 2025-10-16,21:55:53.000,289,11059503,-795,0,1760651752,15165.010389469993,135.02812902000005,50710.99854168 2025-10-16,21:55:54.000,289,11059505,-795,0,1760651753,15165.003653159998,135.01403076000133,50710.95661896001 2025-10-16,21:55:55.000,289,11059536,-795,0,1760651754,15165.037334709988,135.01403076000133,50710.95661896001 2025-10-16,21:55:56.000,289,11059488,-795,0,1760651755,15165.023862089998,135.02812902000005,50710.92168336 2025-10-16,21:55:57.000,289,11059517,-795,0,1760651756,15165.030598399993,134.99288337000326,50710.9705932 2025-10-16,21:55:58.000,289,11059475,-795,0,1760651757,15165.030598399993,134.99288337000326,50710.9705932 2025-10-16,21:55:59.000,289,11059486,-795,0,1760651758,15165.064279949998,134.94353946000047,50710.95661896001 2025-10-16,21:56:00.000,289,11059508,-795,0,1760651759,15165.064279949998,134.95763771999918,50710.90770912001 2025-10-16,21:56:01.000,289,11059513,-795,0,1760651760,15165.064279949998,134.92944120000175,50710.94264472 2025-10-16,21:56:02.000,289,11059530,-795,0,1760651761,15165.050807329993,134.91534294000303,50710.84482504 2025-10-16,21:56:03.000,289,11059521,-795,0,1760651762,15165.091225189994,134.88009728999896,50710.900722 2025-10-16,21:56:04.000,289,11059528,-795,0,1760651763,15165.131643049994,134.84485164000216,50710.900722 2025-10-16,21:56:05.000,289,11059468,-795,0,1760651764,15165.151851979994,134.7884586,50710.99155456 2025-10-16,21:56:06.000,289,11059444,-795,0,1760651765,15165.077752569989,134.7743603400013,50710.93565760001 2025-10-16,21:56:07.000,289,11059471,-795,0,1760651766,15165.084488879998,134.73206555999786,50710.93565760001 2025-10-16,21:56:08.000,289,11059493,-795,0,1760651767,15165.131643049994,134.7884586,50710.984567440006 2025-10-16,21:56:09.000,289,11059466,-795,0,1760651768,15165.084488879998,134.75321295000322,50710.93565760001 2025-10-16,21:56:10.000,289,11059461,-795,0,1760651769,15165.091225189994,134.7391146900045,50710.92867048001 2025-10-16,21:56:11.000,289,11059458,-795,0,1760651770,15165.071016259993,134.76026208000258,50710.99155456 2025-10-16,21:56:12.000,289,11059468,-795,0,1760651771,15165.077752569989,134.71796729999915,50711.00552880001 2025-10-16,21:56:13.000,289,11059500,-795,0,1760651772,15165.057543639989,134.73206555999786,50710.92168336 2025-10-16,21:56:14.000,289,11059439,-795,0,1760651773,15165.037334709988,134.76026208000258,50710.89373488 2025-10-16,21:56:15.000,289,11059460,-795,0,1760651774,15165.124906739999,134.7743603400013,50710.97758032001 2025-10-16,21:56:16.000,289,11059447,-795,0,1760651775,15165.091225189994,134.7884586,50710.92867048001 2025-10-16,21:56:17.000,289,11059432,-795,0,1760651776,15165.124906739999,134.80255685999873,50710.97758032001 2025-10-16,21:56:18.000,289,11059457,-795,0,1760651777,15165.138379359989,134.78140947000065,50710.94963184 2025-10-16,21:56:19.000,289,11059504,-795,0,1760651778,15165.158588289989,134.7250164299985,50710.92867048001 2025-10-16,21:56:20.000,289,11059487,-795,0,1760651779,15165.131643049994,134.7250164299985,50710.914696240005 2025-10-16,21:56:21.000,289,11059515,-795,0,1760651780,15165.124906739999,134.7250164299985,50710.92168336 2025-10-16,21:56:22.000,289,11059457,-795,0,1760651781,15165.111434119994,134.71796729999915,50710.87277352 2025-10-16,21:56:23.000,289,11059488,-795,0,1760651782,15165.124906739999,134.70386904000043,50710.89373488 2025-10-16,21:56:24.000,289,11059467,-795,0,1760651783,15165.131643049994,134.7250164299985,50710.95661896001 2025-10-16,21:56:25.000,289,11059468,-795,0,1760651784,15165.111434119994,134.75321295000322,50710.94963184 2025-10-16,21:56:26.000,289,11059497,-795,0,1760651785,15165.111434119994,134.69681991000107,50710.914696240005 2025-10-16,21:56:27.000,289,11059465,-795,0,1760651786,15165.091225189994,134.74616382000386,50710.90770912001 2025-10-16,21:56:28.000,289,11059467,-795,0,1760651787,15165.104697809998,134.7743603400013,50710.9705932 2025-10-16,21:56:29.000,289,11059443,-795,0,1760651788,15165.104697809998,134.82370425000408,50711.06142576 2025-10-16,21:56:30.000,289,11059521,-795,0,1760651789,15165.057543639989,134.7884586,50711.01950304 2025-10-16,21:56:31.000,289,11059458,-795,0,1760651790,15165.030598399993,134.78140947000065,50710.97758032001 2025-10-16,21:56:32.000,289,11059433,-795,0,1760651791,15165.030598399993,134.79550772999937,50710.87976064 2025-10-16,21:56:33.000,289,11059486,-795,0,1760651792,15165.050807329993,134.79550772999937,50710.93565760001 2025-10-16,21:56:34.000,289,11059454,-795,0,1760651793,15165.017125779988,134.76731121000194,50710.92867048001 2025-10-16,21:56:35.000,289,11059475,-795,0,1760651794,15164.956498989988,134.74616382000386,50710.94963184 2025-10-16,21:56:36.000,289,11059454,-795,0,1760651795,15164.949762679993,134.74616382000386,50710.94264472 2025-10-16,21:56:37.000,289,11059463,-795,0,1760651796,15164.936290059988,134.74616382000386,50711.02649016001 2025-10-16,21:56:38.000,289,11059439,-795,0,1760651797,15164.868926959993,134.68272165000235,50710.984567440006 2025-10-16,21:56:39.000,289,11059470,-795,0,1760651798,15164.868926959993,134.64747599999828,50710.99854168 2025-10-16,21:56:40.000,289,11059449,-795,0,1760651799,15164.841981719997,134.61927948000084,50710.99854168 2025-10-16,21:56:41.000,289,11059463,-795,0,1760651800,15164.835245410002,134.60518122000212,50711.01950304 2025-10-16,21:56:42.000,289,11059471,-795,0,1760651801,15164.774618620002,134.59813209000276,50710.963606080004 2025-10-16,21:56:43.000,289,11059459,-795,0,1760651802,15164.788091239992,134.59813209000276,50711.04745152 2025-10-16,21:56:44.000,289,11059491,-795,0,1760651803,15164.781354929997,134.60518122000212,50711.04745152 2025-10-16,21:56:45.000,289,11059437,-795,0,1760651804,15164.781354929997,134.58403383000405,50711.033477280005 2025-10-16,21:56:46.000,289,11059472,-795,0,1760651805,15164.754409690002,134.55583730999933,50711.07540000001 2025-10-16,21:56:47.000,289,11059491,-795,0,1760651806,15164.747673379992,134.54173905000061,50711.02649016001 2025-10-16,21:56:48.000,289,11059447,-795,0,1760651807,15164.747673379992,134.5769847000047,50711.04745152 2025-10-16,21:56:49.000,289,11059473,-795,0,1760651808,15164.707255519992,134.56993556999805,50711.02649016001 2025-10-16,21:56:50.000,289,11059468,-795,0,1760651809,15164.720728139997,134.5910829600034,50711.10334848001 2025-10-16,21:56:51.000,289,11059483,-795,0,1760651810,15164.693782900002,134.54878817999997,50711.08937424 2025-10-16,21:56:52.000,289,11059492,-795,0,1760651811,15164.693782900002,134.59813209000276,50711.07540000001 2025-10-16,21:56:53.000,289,11059502,-795,0,1760651812,15164.720728139997,134.5769847000047,50711.09636136001 2025-10-16,21:56:54.000,289,11059507,-795,0,1760651813,15164.680310279997,134.61223035000148,50711.09636136001 2025-10-16,21:56:55.000,289,11059477,-795,0,1760651814,15164.680310279997,134.63337773999956,50710.99155456 2025-10-16,21:56:56.000,289,11059411,-795,0,1760651815,15164.660101349997,134.64042686999892,50711.01950304 2025-10-16,21:56:57.000,289,11059459,-795,0,1760651816,15164.653365040002,134.7109181699998,50710.94963184 2025-10-16,21:56:58.000,289,11059440,-795,0,1760651817,15164.639892419997,134.7391146900045,50711.01251592 2025-10-16,21:56:59.000,289,11059444,-795,0,1760651818,15164.612947180001,134.75321295000322,50711.0404644 2025-10-16,21:57:00.000,289,11059442,-795,0,1760651819,15164.586001939992,134.80255685999873,50710.963606080004 2025-10-16,21:57:01.000,289,11059543,-795,0,1760651820,15164.586001939992,134.80255685999873,50711.06841288 2025-10-16,21:57:02.000,289,11059474,-795,0,1760651821,15164.586001939992,134.78140947000065,50711.00552880001 2025-10-16,21:57:03.000,289,11059489,-795,0,1760651822,15164.579265629996,134.8378025100028,50710.99854168 2025-10-16,21:57:04.000,289,11059496,-795,0,1760651823,15164.545584079991,134.8096059899981,50711.06841288 2025-10-16,21:57:05.000,289,11059484,-795,0,1760651824,15164.532111460001,134.83075338000344,50711.06841288 2025-10-16,21:57:06.000,289,11059500,-795,0,1760651825,15164.545584079991,134.85894990000088,50711.01251592 2025-10-16,21:57:07.000,289,11059470,-795,0,1760651826,15164.505166219991,134.8378025100028,50711.0404644 2025-10-16,21:57:08.000,289,11059431,-795,0,1760651827,15164.478220979996,134.82370425000408,50711.04745152 2025-10-16,21:57:09.000,289,11059440,-795,0,1760651828,15164.4916936,134.83075338000344,50711.06142576 2025-10-16,21:57:10.000,289,11059517,-795,0,1760651829,15164.484957289991,134.85190077000152,50711.09636136001 2025-10-16,21:57:11.000,289,11059469,-795,0,1760651830,15164.478220979996,134.8378025100028,50711.1103356 2025-10-16,21:57:12.000,289,11059454,-795,0,1760651831,15164.458012049996,134.86599903000024,50711.06841288 2025-10-16,21:57:13.000,289,11059461,-795,0,1760651832,15164.47148467,134.88009728999896,50711.12430984001 2025-10-16,21:57:14.000,289,11059464,-795,0,1760651833,15164.458012049996,134.88009728999896,50711.06841288 2025-10-16,21:57:15.000,289,11059476,-795,0,1760651834,15164.458012049996,134.8730481599996,50711.082387120005 2025-10-16,21:57:16.000,289,11059493,-795,0,1760651835,15164.437803119996,134.88714641999832,50711.04745152 2025-10-16,21:57:17.000,289,11059454,-795,0,1760651836,15164.43106681,134.95058858999982,50711.02649016001 2025-10-16,21:57:18.000,289,11059462,-795,0,1760651837,15164.437803119996,134.95058858999982,50711.0404644 2025-10-16,21:57:19.000,289,11059452,-795,0,1760651838,15164.47148467,134.97878511000454,50711.08937424 2025-10-16,21:57:20.000,289,11059465,-795,0,1760651839,15164.45127574,135.0210798900007,50711.06142576 2025-10-16,21:57:21.000,289,11059459,-795,0,1760651840,15164.417594189996,135.0351781499994,50711.033477280005 2025-10-16,21:57:22.000,289,11059459,-795,0,1760651841,15164.42433049999,135.07042380000348,50711.00552880001 2025-10-16,21:57:23.000,289,11059442,-795,0,1760651842,15164.417594189996,135.10566945000028,50711.0404644 2025-10-16,21:57:24.000,289,11059455,-795,0,1760651843,15164.458012049996,135.12681683999836,50711.04745152 2025-10-16,21:57:25.000,289,11059495,-795,0,1760651844,15164.437803119996,135.13386596999771,50711.05443864001 2025-10-16,21:57:26.000,289,11059499,-795,0,1760651845,15164.42433049999,135.119767709999,50710.99854168 2025-10-16,21:57:27.000,289,11059437,-795,0,1760651846,15164.484957289991,135.13386596999771,50711.01251592 2025-10-16,21:57:28.000,289,11059459,-795,0,1760651847,15164.43106681,135.12681683999836,50711.05443864001 2025-10-16,21:57:29.000,289,11059468,-795,0,1760651848,15164.42433049999,135.119767709999,50711.00552880001 2025-10-16,21:57:30.000,289,11059478,-795,0,1760651849,15164.458012049996,135.09862032000092,50710.97758032001 2025-10-16,21:57:31.000,289,11059476,-795,0,1760651850,15164.464748359991,135.10566945000028,50710.94963184 2025-10-16,21:57:32.000,289,11059458,-795,0,1760651851,15164.437803119996,135.0845220600022,50710.94264472 2025-10-16,21:57:33.000,289,11059471,-795,0,1760651852,15164.464748359991,135.09862032000092,50710.95661896001 2025-10-16,21:57:34.000,289,11059491,-795,0,1760651853,15164.464748359991,135.06337467000412,50710.92867048001 2025-10-16,21:57:35.000,289,11059468,-795,0,1760651854,15164.437803119996,135.01403076000133,50710.99155456 2025-10-16,21:57:36.000,289,11059486,-795,0,1760651855,15164.397385259996,135.0210798900007,50710.984567440006 2025-10-16,21:57:37.000,289,11059485,-795,0,1760651856,15164.34349477999,134.99993250000261,50710.984567440006 2025-10-16,21:57:38.000,289,11059490,-795,0,1760651857,15164.356967399995,134.9858342400039,50710.97758032001 2025-10-16,21:57:39.000,289,11059455,-795,0,1760651858,15164.377176329996,134.9858342400039,50710.92867048001 2025-10-16,21:57:40.000,289,11059464,-795,0,1760651859,15164.377176329996,134.9858342400039,50710.9705932 2025-10-16,21:57:41.000,289,11059451,-795,0,1760651860,15164.2896043,134.95058858999982,50710.94264472 2025-10-16,21:57:42.000,289,11059450,-795,0,1760651861,15164.30307691999,134.94353946000047,50710.97758032001 2025-10-16,21:57:43.000,289,11059497,-795,0,1760651862,15164.296340609995,134.94353946000047,50710.97758032001 2025-10-16,21:57:44.000,289,11059429,-795,0,1760651863,15164.296340609995,134.99288337000326,50711.02649016001 2025-10-16,21:57:45.000,289,11059419,-795,0,1760651864,15164.30307691999,134.90829381000367,50711.00552880001 2025-10-16,21:57:46.000,289,11059415,-795,0,1760651865,15164.296340609995,134.99993250000261,50710.963606080004 2025-10-16,21:57:47.000,289,11059483,-795,0,1760651866,15164.2896043,134.9858342400039,50710.92867048001 2025-10-16,21:57:48.000,289,11059455,-795,0,1760651867,15164.296340609995,135.01403076000133,50710.92168336 2025-10-16,21:57:49.000,289,11059439,-795,0,1760651868,15164.26939537,135.00698163000197,50710.92867048001 2025-10-16,21:57:50.000,289,11059490,-795,0,1760651869,15164.276131679995,135.04222727999877,50710.900722 2025-10-16,21:57:51.000,289,11059469,-795,0,1760651870,15164.30307691999,135.07747293000284,50710.93565760001 2025-10-16,21:57:52.000,289,11059463,-795,0,1760651871,15164.26265905999,135.09862032000092,50710.97758032001 2025-10-16,21:57:53.000,289,11059497,-795,0,1760651872,15164.276131679995,135.0845220600022,50711.00552880001 2025-10-16,21:57:54.000,289,11059467,-795,0,1760651873,15164.2896043,135.13386596999771,50710.95661896001 2025-10-16,21:57:55.000,289,11059516,-795,0,1760651874,15164.28286798999,135.20435726999858,50711.06142576 2025-10-16,21:57:56.000,289,11059479,-795,0,1760651875,15164.276131679995,135.2325537900033,50711.05443864001 2025-10-16,21:57:57.000,289,11059510,-795,0,1760651876,15164.235713819995,135.28894682999817,50711.00552880001 2025-10-16,21:57:58.000,289,11059478,-795,0,1760651877,15164.215504889995,135.35238899999968,50710.99854168 2025-10-16,21:57:59.000,289,11059468,-795,0,1760651878,15164.175087029995,135.3946837800031,50711.01251592 2025-10-16,21:58:00.000,289,11059499,-795,0,1760651879,15164.154878099995,135.42288030000054,50710.984567440006 2025-10-16,21:58:01.000,289,11059470,-795,0,1760651880,15164.12119654999,135.43697855999926,50710.94963184 2025-10-16,21:58:02.000,289,11059544,-795,0,1760651881,15164.08077868999,135.44402768999862,50710.97758032001 2025-10-16,21:58:03.000,289,11059468,-795,0,1760651882,15164.04709714,135.52156811999885,50711.02649016001 2025-10-16,21:58:04.000,289,11059480,-795,0,1760651883,15164.053833449994,135.52156811999885,50711.01950304 2025-10-16,21:58:05.000,289,11059451,-795,0,1760651884,15164.033624519994,135.5427155100042,50711.0404644 2025-10-16,21:58:06.000,289,11059487,-795,0,1760651885,15163.99994296999,135.55681377000292,50711.01251592 2025-10-16,21:58:07.000,289,11059475,-795,0,1760651886,15164.006679279999,135.57091203000164,50711.06841288 2025-10-16,21:58:08.000,289,11059469,-795,0,1760651887,15164.02015189999,135.59910854999907,50711.00552880001 2025-10-16,21:58:09.000,289,11059501,-795,0,1760651888,15164.006679279999,135.62025594000443,50711.05443864001 2025-10-16,21:58:10.000,289,11059501,-795,0,1760651889,15163.993206659994,135.68369810999866,50711.01251592 2025-10-16,21:58:11.000,289,11059505,-795,0,1760651890,15163.946052489999,135.71189463000337,50711.033477280005 2025-10-16,21:58:12.000,289,11059473,-795,0,1760651891,15163.939316179989,135.7400911500008,50710.9705932 2025-10-16,21:58:13.000,289,11059472,-795,0,1760651892,15163.939316179989,135.79648419000296,50710.99854168 2025-10-16,21:58:14.000,289,11059478,-795,0,1760651893,15163.932579869994,135.76123853999889,50710.95661896001 2025-10-16,21:58:15.000,289,11059450,-795,0,1760651894,15163.932579869994,135.77533680000488,50711.00552880001 2025-10-16,21:58:16.000,289,11059477,-795,0,1760651895,15163.905634629999,135.80353332000232,50710.97758032001 2025-10-16,21:58:17.000,289,11059500,-795,0,1760651896,15163.905634629999,135.81763158000103,50710.914696240005 2025-10-16,21:58:18.000,289,11059492,-795,0,1760651897,15163.898898319989,135.83172983999975,50710.94264472 2025-10-16,21:58:19.000,289,11059470,-795,0,1760651898,15163.871953079994,135.8246807100004,50710.95661896001 2025-10-16,21:58:20.000,289,11059473,-795,0,1760651899,15163.851744149993,135.76828766999824,50710.914696240005 2025-10-16,21:58:21.000,289,11059485,-795,0,1760651900,15163.858480459989,135.78238593000424,50710.87976064 2025-10-16,21:58:22.000,289,11059462,-795,0,1760651901,15163.811326289993,135.79648419000296,50710.80988944001 2025-10-16,21:58:23.000,289,11059471,-795,0,1760651902,15163.838271529989,135.8246807100004,50710.89373488 2025-10-16,21:58:24.000,289,11059473,-795,0,1760651903,15163.824798909998,135.80353332000232,50710.85879928001 2025-10-16,21:58:25.000,289,11059486,-795,0,1760651904,15163.797853669988,135.79648419000296,50710.85181216 2025-10-16,21:58:26.000,289,11059465,-795,0,1760651905,15163.818062599988,135.81763158000103,50710.93565760001 2025-10-16,21:58:27.000,289,11059468,-795,0,1760651906,15163.838271529989,135.81763158000103,50710.88674776001 2025-10-16,21:58:28.000,289,11059411,-795,0,1760651907,15163.804589979998,135.79648419000296,50710.82386368 2025-10-16,21:58:29.000,289,11059466,-795,0,1760651908,15163.838271529989,135.80353332000232,50710.88674776001 2025-10-16,21:58:30.000,289,11059466,-795,0,1760651909,15163.824798909998,135.79648419000296,50710.87976064 2025-10-16,21:58:31.000,289,11059455,-795,0,1760651910,15163.824798909998,135.76828766999824,50710.89373488 2025-10-16,21:58:32.000,289,11059449,-795,0,1760651911,15163.784381049998,135.78238593000424,50710.816876560006 2025-10-16,21:58:33.000,289,11059473,-795,0,1760651912,15163.824798909998,135.79648419000296,50710.83783792001 2025-10-16,21:58:34.000,289,11059449,-795,0,1760651913,15163.818062599988,135.7400911500008,50710.83783792001 2025-10-16,21:58:35.000,289,11059440,-795,0,1760651914,15163.811326289993,135.73304202000145,50710.8308508 2025-10-16,21:58:36.000,289,11059481,-795,0,1760651915,15163.858480459989,135.7259928900021,50710.900722 2025-10-16,21:58:37.000,289,11059461,-795,0,1760651916,15163.885425699998,135.7259928900021,50710.92168336 2025-10-16,21:58:38.000,289,11059483,-795,0,1760651917,15163.865216769998,135.704845500004,50710.900722 2025-10-16,21:58:39.000,289,11059534,-795,0,1760651918,15163.885425699998,135.69074723999802,50710.80988944001 2025-10-16,21:58:40.000,289,11059454,-795,0,1760651919,15163.905634629999,135.704845500004,50710.83783792001 2025-10-16,21:58:41.000,289,11059475,-795,0,1760651920,15163.919107249989,135.66959984999994,50710.80290232 2025-10-16,21:58:42.000,289,11059439,-795,0,1760651921,15163.959525109989,135.69074723999802,50710.73303112 2025-10-16,21:58:43.000,289,11059451,-795,0,1760651922,15163.946052489999,135.65550159000122,50710.865786400005 2025-10-16,21:58:44.000,289,11059456,-795,0,1760651923,15163.959525109989,135.66959984999994,50710.80988944001 2025-10-16,21:58:45.000,289,11059473,-795,0,1760651924,15163.993206659994,135.62730507000379,50710.76097960001 2025-10-16,21:58:46.000,289,11059464,-795,0,1760651925,15163.986470349999,135.5920594199997,50710.726044 2025-10-16,21:58:47.000,289,11059473,-795,0,1760651926,15164.006679279999,135.5920594199997,50710.76796672001 2025-10-16,21:58:48.000,289,11059426,-795,0,1760651927,15164.013415589994,135.57091203000164,50710.80988944001 2025-10-16,21:58:49.000,289,11059431,-795,0,1760651928,15164.06730607,135.5920594199997,50710.900722 2025-10-16,21:58:50.000,289,11059493,-795,0,1760651929,15164.08077868999,135.53566638000484,50710.85879928001 2025-10-16,21:58:51.000,289,11059474,-795,0,1760651930,15164.06730607,135.5286172499982,50710.87976064 2025-10-16,21:58:52.000,289,11059468,-795,0,1760651931,15164.10098761999,135.5286172499982,50710.85879928001 2025-10-16,21:58:53.000,289,11059465,-795,0,1760651932,15164.10772393,135.577961160001,50710.95661896001 2025-10-16,21:58:54.000,289,11059429,-795,0,1760651933,15164.134669169995,135.57091203000164,50710.94963184 2025-10-16,21:58:55.000,289,11059463,-795,0,1760651934,15164.12793286,135.6132068099978,50710.8308508 2025-10-16,21:58:56.000,289,11059455,-795,0,1760651935,15164.20203226999,135.62730507000379,50710.85879928001 2025-10-16,21:58:57.000,289,11059497,-795,0,1760651936,15164.20876858,135.60615767999843,50710.80290232 2025-10-16,21:58:58.000,289,11059440,-795,0,1760651937,15164.22897751,135.62025594000443,50710.76796672001 2025-10-16,21:58:59.000,289,11059481,-795,0,1760651938,15164.22897751,135.64845246000186,50710.80290232 2025-10-16,21:59:00.000,289,11059474,-795,0,1760651939,15164.20876858,135.66959984999994,50710.78892808001 2025-10-16,21:59:01.000,289,11059480,-795,0,1760651940,15164.20876858,135.66959984999994,50710.83783792001 2025-10-16,21:59:02.000,289,11059482,-795,0,1760651941,15164.20203226999,135.66959984999994,50710.76796672001 2025-10-16,21:59:03.000,289,11059483,-795,0,1760651942,15164.16835072,135.69779637000465,50710.80290232 2025-10-16,21:59:04.000,289,11059454,-795,0,1760651943,15164.14814179,135.69074723999802,50710.74001824001 2025-10-16,21:59:05.000,289,11059452,-795,0,1760651944,15164.16835072,135.66255072000058,50710.76796672001 2025-10-16,21:59:06.000,289,11059438,-795,0,1760651945,15164.154878099995,135.6132068099978,50710.726044 2025-10-16,21:59:07.000,289,11059436,-795,0,1760651946,15164.12793286,135.62730507000379,50710.75399248 2025-10-16,21:59:08.000,289,11059486,-795,0,1760651947,15164.10772393,135.62730507000379,50710.747005360005 2025-10-16,21:59:09.000,289,11059482,-795,0,1760651948,15164.12119654999,135.56386290000228,50710.8308508 2025-10-16,21:59:10.000,289,11059467,-795,0,1760651949,15164.094251309994,135.5427155100042,50710.80988944001 2025-10-16,21:59:11.000,289,11059480,-795,0,1760651950,15164.114460239995,135.5145189899995,50710.816876560006 2025-10-16,21:59:12.000,289,11059495,-795,0,1760651951,15164.06056975999,135.48632247000205,50710.75399248 2025-10-16,21:59:13.000,289,11059453,-795,0,1760651952,15164.087515,135.45107681999798,50710.795915200004 2025-10-16,21:59:14.000,289,11059464,-795,0,1760651953,15164.08077868999,135.40173291000247,50710.80988944001 2025-10-16,21:59:15.000,289,11059446,-795,0,1760651954,15164.094251309994,135.37353638999775,50710.77495384 2025-10-16,21:59:16.000,289,11059480,-795,0,1760651955,15164.087515,135.34533987000032,50710.747005360005 2025-10-16,21:59:17.000,289,11059463,-795,0,1760651956,15164.087515,135.35238899999968,50710.747005360005 2025-10-16,21:59:18.000,289,11059502,-795,0,1760651957,15164.06730607,135.2959959600048,50710.70508264 2025-10-16,21:59:19.000,289,11059445,-795,0,1760651958,15164.094251309994,135.25370118000137,50710.73303112 2025-10-16,21:59:20.000,289,11059466,-795,0,1760651959,15164.06056975999,135.22550466000393,50710.698095520005 2025-10-16,21:59:21.000,289,11059467,-795,0,1760651960,15164.087515,135.26075031000073,50710.71206976 2025-10-16,21:59:22.000,289,11059498,-795,0,1760651961,15164.087515,135.21845553000458,50710.71905688001 2025-10-16,21:59:23.000,289,11059494,-795,0,1760651962,15164.087515,135.1832098800005,50710.71905688001 2025-10-16,21:59:24.000,289,11059451,-795,0,1760651963,15164.18182333999,135.21845553000458,50710.74001824001 2025-10-16,21:59:25.000,289,11059478,-795,0,1760651964,15164.14140547999,135.2325537900033,50710.75399248 2025-10-16,21:59:26.000,289,11059466,-795,0,1760651965,15164.14814179,135.22550466000393,50710.77495384 2025-10-16,21:59:27.000,289,11059433,-795,0,1760651966,15164.16161440999,135.2325537900033,50710.73303112 2025-10-16,21:59:28.000,289,11059467,-795,0,1760651967,15164.14814179,135.246652050002,50710.747005360005 2025-10-16,21:59:29.000,289,11059480,-795,0,1760651968,15164.175087029995,135.2325537900033,50710.71905688001 2025-10-16,21:59:30.000,289,11059451,-795,0,1760651969,15164.134669169995,135.21845553000458,50710.75399248 2025-10-16,21:59:31.000,289,11059469,-795,0,1760651970,15164.14814179,135.21845553000458,50710.74001824001 2025-10-16,21:59:32.000,289,11059493,-795,0,1760651971,15164.134669169995,135.25370118000137,50710.68412128 2025-10-16,21:59:33.000,289,11059464,-795,0,1760651972,15164.134669169995,135.21845553000458,50710.6561728 2025-10-16,21:59:34.000,289,11059445,-795,0,1760651973,15164.14814179,135.20435726999858,50710.67713416 2025-10-16,21:59:35.000,289,11059425,-795,0,1760651974,15164.154878099995,135.2677994400001,50710.68412128 2025-10-16,21:59:36.000,289,11059503,-795,0,1760651975,15164.16161440999,135.26075031000073,50710.67713416 2025-10-16,21:59:37.000,289,11059403,-795,0,1760651976,15164.18182333999,135.32419248000224,50710.66315992 2025-10-16,21:59:38.000,289,11059478,-795,0,1760651977,15164.18182333999,135.3312416100016,50710.67014704001 2025-10-16,21:59:39.000,289,11059536,-795,0,1760651978,15164.18182333999,135.33829074000096,50710.60726296 2025-10-16,21:59:40.000,289,11059478,-795,0,1760651979,15164.16161440999,135.3312416100016,50710.71206976 2025-10-16,21:59:41.000,289,11059451,-795,0,1760651980,15164.18182333999,135.3312416100016,50710.69110840001 2025-10-16,21:59:42.000,289,11059475,-795,0,1760651981,15164.16835072,135.31009422000352,50710.55136600001 2025-10-16,21:59:43.000,289,11059504,-795,0,1760651982,15164.18855965,135.3312416100016,50710.6561728 2025-10-16,21:59:44.000,289,11059550,-795,0,1760651983,15164.195295959995,135.3312416100016,50710.600275840006 2025-10-16,21:59:45.000,289,11059517,-795,0,1760651984,15164.20203226999,135.37353638999775,50710.600275840006 2025-10-16,21:59:46.000,289,11059492,-795,0,1760651985,15164.195295959995,135.3805855200044,50710.63521144 2025-10-16,21:59:47.000,289,11059485,-795,0,1760651986,15164.195295959995,135.3946837800031,50710.62123720001 2025-10-16,21:59:48.000,289,11059419,-795,0,1760651987,15164.215504889995,135.3664872599984,50710.649185680006 2025-10-16,21:59:49.000,289,11059456,-795,0,1760651988,15164.235713819995,135.3805855200044,50710.67014704001 2025-10-16,21:59:50.000,289,11059429,-795,0,1760651989,15164.22224119999,135.38763465000375,50710.726044 2025-10-16,21:59:51.000,289,11059490,-795,0,1760651990,15164.24918644,135.38763465000375,50710.71206976 2025-10-16,21:59:52.000,289,11059494,-795,0,1760651991,15164.24245012999,135.38763465000375,50710.6561728 2025-10-16,21:59:53.000,289,11059459,-795,0,1760651992,15164.24245012999,135.4299294299999,50710.67014704001 2025-10-16,21:59:54.000,289,11059514,-795,0,1760651993,15164.255922749995,135.42288030000054,50710.698095520005 2025-10-16,21:59:55.000,289,11059483,-795,0,1760651994,15164.2896043,135.41583117000118,50710.76097960001 2025-10-16,21:59:56.000,289,11059496,-795,0,1760651995,15164.22224119999,135.42288030000054,50710.726044 2025-10-16,21:59:57.000,289,11059478,-795,0,1760651996,15164.255922749995,135.43697855999926,50710.75399248 2025-10-16,21:59:58.000,289,11059498,-795,0,1760651997,15164.20876858,135.47222421000333,50710.795915200004 2025-10-16,21:59:59.000,289,11059476,-795,0,1760651998,15164.16161440999,135.44402768999862,50710.78892808001 2025-10-16,22:00:00.000,289,11059520,-795,0,1760651999,15164.14814179,135.47222421000333,50710.76796672001 2025-10-16,22:00:01.000,289,11059477,-795,0,1760652000,15164.12119654999,135.4299294299999,50710.82386368 2025-10-16,22:00:02.000,289,11059484,-795,0,1760652001,15164.053833449994,135.45812595000461,50710.71905688001 2025-10-16,22:00:03.000,289,11059443,-795,0,1760652002,15164.053833449994,135.45812595000461,50710.73303112 2025-10-16,22:00:04.000,289,11059426,-795,0,1760652003,15164.04036082999,135.45107681999798,50710.726044 2025-10-16,22:00:05.000,289,11059501,-795,0,1760652004,15164.006679279999,135.45107681999798,50710.80290232 2025-10-16,22:00:06.000,289,11059506,-795,0,1760652005,15163.99994296999,135.46517508000397,50710.77495384 2025-10-16,22:00:07.000,289,11059511,-795,0,1760652006,15163.972997729994,135.46517508000397,50710.795915200004 2025-10-16,22:00:08.000,289,11059530,-795,0,1760652007,15163.972997729994,135.47222421000333,50710.87277352 2025-10-16,22:00:09.000,289,11059520,-795,0,1760652008,15163.912370939994,135.4933716000014,50710.78194096 2025-10-16,22:00:10.000,289,11059481,-795,0,1760652009,15163.892162009994,135.50042073000077,50710.80988944001 2025-10-16,22:00:11.000,289,11059450,-795,0,1760652010,15163.871953079994,135.45812595000461,50710.76796672001 2025-10-16,22:00:12.000,289,11059452,-795,0,1760652011,15163.831535219993,135.4933716000014,50710.726044 2025-10-16,22:00:13.000,289,11059466,-795,0,1760652012,15163.824798909998,135.47222421000333,50710.80988944001 2025-10-16,22:00:14.000,289,11059474,-795,0,1760652013,15163.824798909998,135.4792733400027,50710.80290232 2025-10-16,22:00:15.000,289,11059434,-795,0,1760652014,15163.777644739988,135.50042073000077,50710.80290232 2025-10-16,22:00:16.000,289,11059439,-795,0,1760652015,15163.764172119998,135.50042073000077,50710.77495384 2025-10-16,22:00:17.000,289,11059458,-795,0,1760652016,15163.743963189998,135.4933716000014,50710.78892808001 2025-10-16,22:00:18.000,289,11059452,-795,0,1760652017,15163.737226879988,135.50042073000077,50710.747005360005 2025-10-16,22:00:19.000,289,11059489,-795,0,1760652018,15163.750699499993,135.52156811999885,50710.80988944001 2025-10-16,22:00:20.000,289,11059454,-795,0,1760652019,15163.703545329998,135.54976464000356,50710.816876560006 2025-10-16,22:00:21.000,289,11059453,-795,0,1760652020,15163.737226879988,135.5920594199997,50710.816876560006 2025-10-16,22:00:22.000,289,11059505,-795,0,1760652021,15163.703545329998,135.55681377000292,50710.74001824001 2025-10-16,22:00:23.000,289,11059502,-795,0,1760652022,15163.730490569993,135.63435420000314,50710.76796672001 2025-10-16,22:00:24.000,289,11059478,-795,0,1760652023,15163.703545329998,135.64845246000186,50710.78194096 2025-10-16,22:00:25.000,289,11059473,-795,0,1760652024,15163.649654849993,135.69074723999802,50710.84482504 2025-10-16,22:00:26.000,289,11059431,-795,0,1760652025,15163.602500679997,135.7259928900021,50710.747005360005 2025-10-16,22:00:27.000,289,11059426,-795,0,1760652026,15163.636182230002,135.7259928900021,50710.73303112 2025-10-16,22:00:28.000,289,11059492,-795,0,1760652027,15163.609236989992,135.7259928900021,50710.75399248 2025-10-16,22:00:29.000,289,11059470,-795,0,1760652028,15163.568819129992,135.7400911500008,50710.74001824001 2025-10-16,22:00:30.000,289,11059473,-795,0,1760652029,15163.575555440002,135.69074723999802,50710.76097960001 2025-10-16,22:00:31.000,289,11059481,-795,0,1760652030,15163.622709609997,135.74714028000017,50710.76796672001 2025-10-16,22:00:32.000,289,11059483,-795,0,1760652031,15163.555346510002,135.7894350600036,50710.795915200004 2025-10-16,22:00:33.000,289,11059467,-795,0,1760652032,15163.609236989992,135.78238593000424,50710.747005360005 2025-10-16,22:00:34.000,289,11059478,-795,0,1760652033,15163.555346510002,135.79648419000296,50710.698095520005 2025-10-16,22:00:35.000,289,11059461,-795,0,1760652034,15163.582291749997,135.80353332000232,50710.76097960001 2025-10-16,22:00:36.000,289,11059483,-795,0,1760652035,15163.609236989992,135.80353332000232,50710.78194096 2025-10-16,22:00:37.000,289,11059477,-795,0,1760652036,15163.609236989992,135.77533680000488,50710.80988944001 2025-10-16,22:00:38.000,289,11059493,-795,0,1760652037,15163.595764370002,135.76828766999824,50710.88674776001 2025-10-16,22:00:39.000,289,11059443,-795,0,1760652038,15163.595764370002,135.78238593000424,50710.78892808001 2025-10-16,22:00:40.000,289,11059471,-795,0,1760652039,15163.562082819997,135.71894376000273,50710.816876560006 2025-10-16,22:00:41.000,289,11059467,-795,0,1760652040,15163.568819129992,135.73304202000145,50710.85181216 2025-10-16,22:00:42.000,289,11059435,-795,0,1760652041,15163.535137580002,135.7400911500008,50710.76097960001 2025-10-16,22:00:43.000,289,11059455,-795,0,1760652042,15163.535137580002,135.68369810999866,50710.82386368 2025-10-16,22:00:44.000,289,11059457,-795,0,1760652043,15163.481247099997,135.66959984999994,50710.900722 2025-10-16,22:00:45.000,289,11059457,-795,0,1760652044,15163.474510790002,135.6414033300025,50710.865786400005 2025-10-16,22:00:46.000,289,11059448,-795,0,1760652045,15163.454301860002,135.69779637000465,50710.85879928001 2025-10-16,22:00:47.000,289,11059492,-795,0,1760652046,15163.521664959997,135.69779637000465,50710.85879928001 2025-10-16,22:00:48.000,289,11059477,-795,0,1760652047,15163.487983409992,135.71189463000337,50710.82386368 2025-10-16,22:00:49.000,289,11059485,-795,0,1760652048,15163.514928650002,135.74714028000017,50710.84482504 2025-10-16,22:00:50.000,289,11059491,-795,0,1760652049,15163.501456029997,135.76828766999824,50710.85879928001 2025-10-16,22:00:51.000,289,11059498,-795,0,1760652050,15163.514928650002,135.81058245000168,50710.89373488 2025-10-16,22:00:52.000,289,11059494,-795,0,1760652051,15163.508192339992,135.84582809999847,50710.78194096 2025-10-16,22:00:53.000,289,11059448,-795,0,1760652052,15163.535137580002,135.85287722999783,50710.90770912001 2025-10-16,22:00:54.000,289,11059504,-795,0,1760652053,15163.528401269992,135.90927026999998,50710.8308508 2025-10-16,22:00:55.000,289,11059421,-795,0,1760652054,15163.541873889997,135.9515650500034,50710.80988944001 2025-10-16,22:00:56.000,289,11059486,-795,0,1760652055,15163.548610199992,135.9727124400015,50710.816876560006 2025-10-16,22:00:57.000,289,11059481,-795,0,1760652056,15163.582291749997,135.9868107000002,50710.795915200004 2025-10-16,22:00:58.000,289,11059429,-795,0,1760652057,15163.568819129992,136.05730200000107,50710.77495384 2025-10-16,22:00:59.000,289,11059435,-795,0,1760652058,15163.575555440002,136.0854985199985,50710.80290232 2025-10-16,22:01:00.000,289,11059456,-795,0,1760652059,15163.535137580002,136.0995967800045,50710.78892808001 2025-10-16,22:01:01.000,289,11059483,-795,0,1760652060,15163.535137580002,136.07844938999915,50710.78892808001 2025-10-16,22:01:02.000,289,11059427,-795,0,1760652061,15163.514928650002,136.10664591000386,50710.67713416 2025-10-16,22:01:03.000,289,11059462,-795,0,1760652062,15163.528401269992,136.14189156000066,50710.70508264 2025-10-16,22:01:04.000,289,11059430,-795,0,1760652063,15163.494719720002,136.0714002599998,50710.67014704001 2025-10-16,22:01:05.000,289,11059463,-795,0,1760652064,15163.494719720002,136.07844938999915,50710.67014704001 2025-10-16,22:01:06.000,289,11059457,-795,0,1760652065,15163.454301860002,136.036154610003,50710.71206976 2025-10-16,22:01:07.000,289,11059427,-795,0,1760652066,15163.481247099997,136.036154610003,50710.75399248 2025-10-16,22:01:08.000,289,11059428,-795,0,1760652067,15163.481247099997,136.00795808999828,50710.68412128 2025-10-16,22:01:09.000,289,11059410,-795,0,1760652068,15163.427356619992,135.97976157000085,50710.71206976 2025-10-16,22:01:10.000,289,11059444,-795,0,1760652069,15163.434092930001,136.00090895999892,50710.66315992 2025-10-16,22:01:11.000,289,11059456,-795,0,1760652070,15163.440829239997,135.9868107000002,50710.67713416 2025-10-16,22:01:12.000,289,11059433,-795,0,1760652071,15163.413884000001,135.9727124400015,50710.6561728 2025-10-16,22:01:13.000,289,11059461,-795,0,1760652072,15163.400411379997,136.01500721999764,50710.74001824001 2025-10-16,22:01:14.000,289,11059488,-795,0,1760652073,15163.420620309997,136.00795808999828,50710.69110840001 2025-10-16,22:01:15.000,289,11059461,-795,0,1760652074,15163.447565549992,135.9868107000002,50710.73303112 2025-10-16,22:01:16.000,289,11059460,-795,0,1760652075,15163.467774479992,135.99385982999956,50710.76097960001 2025-10-16,22:01:17.000,289,11059477,-795,0,1760652076,15163.487983409992,135.99385982999956,50710.83783792001 2025-10-16,22:01:18.000,289,11059419,-795,0,1760652077,15163.467774479992,135.95861418000277,50710.73303112 2025-10-16,22:01:19.000,289,11059490,-795,0,1760652078,15163.440829239997,135.94451592000405,50710.71206976 2025-10-16,22:01:20.000,289,11059494,-795,0,1760652079,15163.454301860002,135.93041765999806,50710.73303112 2025-10-16,22:01:21.000,289,11059459,-795,0,1760652080,15163.474510790002,135.8881228800019,50710.67014704001 2025-10-16,22:01:22.000,289,11059472,-795,0,1760652081,15163.447565549992,135.86697549000382,50710.63521144 2025-10-16,22:01:23.000,289,11059487,-795,0,1760652082,15163.461038169997,135.88107375000254,50710.63521144 2025-10-16,22:01:24.000,289,11059462,-795,0,1760652083,15163.447565549992,135.86697549000382,50710.63521144 2025-10-16,22:01:25.000,289,11059473,-795,0,1760652084,15163.420620309997,135.83172983999975,50710.600275840006 2025-10-16,22:01:26.000,289,11059455,-795,0,1760652085,15163.366729829992,135.83172983999975,50710.628224320004 2025-10-16,22:01:27.000,289,11059453,-795,0,1760652086,15163.393675070001,135.83172983999975,50710.67014704001 2025-10-16,22:01:28.000,289,11059437,-795,0,1760652087,15163.400411379997,135.8387789699991,50710.60726296 2025-10-16,22:01:29.000,289,11059535,-795,0,1760652088,15163.440829239997,135.8246807100004,50710.63521144 2025-10-16,22:01:30.000,289,11059452,-795,0,1760652089,15163.440829239997,135.8246807100004,50710.62123720001 2025-10-16,22:01:31.000,289,11059462,-795,0,1760652090,15163.447565549992,135.8246807100004,50710.62123720001 2025-10-16,22:01:32.000,289,11059471,-795,0,1760652091,15163.440829239997,135.79648419000296,50710.55136600001 2025-10-16,22:01:33.000,289,11059469,-795,0,1760652092,15163.420620309997,135.79648419000296,50710.55835312 2025-10-16,22:01:34.000,289,11059500,-795,0,1760652093,15163.386938759992,135.79648419000296,50710.54437888 2025-10-16,22:01:35.000,289,11059475,-795,0,1760652094,15163.400411379997,135.79648419000296,50710.54437888 2025-10-16,22:01:36.000,289,11059428,-795,0,1760652095,15163.393675070001,135.74714028000017,50710.55835312 2025-10-16,22:01:37.000,289,11059455,-795,0,1760652096,15163.420620309997,135.7259928900021,50710.530404640005 2025-10-16,22:01:38.000,289,11059479,-795,0,1760652097,15163.373466140001,135.71189463000337,50710.52341752001 2025-10-16,22:01:39.000,289,11059516,-795,0,1760652098,15163.393675070001,135.66255072000058,50710.54437888 2025-10-16,22:01:40.000,289,11059480,-795,0,1760652099,15163.359993519996,135.63435420000314,50710.55136600001 2025-10-16,22:01:41.000,289,11059465,-795,0,1760652100,15163.373466140001,135.60615767999843,50710.64219856001 2025-10-16,22:01:42.000,289,11059476,-795,0,1760652101,15163.380202449996,135.59910854999907,50710.56534024 2025-10-16,22:01:43.000,289,11059504,-795,0,1760652102,15163.386938759992,135.5920594199997,50710.61425008 2025-10-16,22:01:44.000,289,11059506,-795,0,1760652103,15163.359993519996,135.5920594199997,50710.63521144 2025-10-16,22:01:45.000,289,11059460,-795,0,1760652104,15163.359993519996,135.59910854999907,50710.5863016 2025-10-16,22:01:46.000,289,11059491,-795,0,1760652105,15163.339784589996,135.59910854999907,50710.628224320004 2025-10-16,22:01:47.000,289,11059491,-795,0,1760652106,15163.353257210001,135.58501029000035,50710.60726296 2025-10-16,22:01:48.000,289,11059461,-795,0,1760652107,15163.312839350001,135.5920594199997,50710.60726296 2025-10-16,22:01:49.000,289,11059445,-795,0,1760652108,15163.312839350001,135.56386290000228,50710.5863016 2025-10-16,22:01:50.000,289,11059509,-795,0,1760652109,15163.299366729996,135.577961160001,50710.60726296 2025-10-16,22:01:51.000,289,11059481,-795,0,1760652110,15163.312839350001,135.62025594000443,50710.59328872001 2025-10-16,22:01:52.000,289,11059505,-795,0,1760652111,15163.326311969991,135.60615767999843,50710.50944328 2025-10-16,22:01:53.000,289,11059473,-795,0,1760652112,15163.319575659996,135.65550159000122,50710.57232736001 2025-10-16,22:01:54.000,289,11059494,-795,0,1760652113,15163.393675070001,135.62730507000379,50710.628224320004 2025-10-16,22:01:55.000,289,11059489,-795,0,1760652114,15163.413884000001,135.6414033300025,50710.54437888 2025-10-16,22:01:56.000,289,11059499,-795,0,1760652115,15163.454301860002,135.66959984999994,50710.530404640005 2025-10-16,22:01:57.000,289,11059476,-795,0,1760652116,15163.467774479992,135.704845500004,50710.57232736001 2025-10-16,22:01:58.000,289,11059535,-795,0,1760652117,15163.514928650002,135.704845500004,50710.57232736001 2025-10-16,22:01:59.000,289,11059498,-795,0,1760652118,15163.541873889997,135.73304202000145,50710.59328872001 2025-10-16,22:02:00.000,289,11059462,-795,0,1760652119,15163.514928650002,135.7259928900021,50710.579314480005 2025-10-16,22:02:01.000,289,11059483,-795,0,1760652120,15163.575555440002,135.76123853999889,50710.579314480005 2025-10-16,22:02:02.000,289,11059481,-795,0,1760652121,15163.575555440002,135.76828766999824,50710.5164304 2025-10-16,22:02:03.000,289,11059466,-795,0,1760652122,15163.582291749997,135.77533680000488,50710.61425008 2025-10-16,22:02:04.000,289,11059509,-795,0,1760652123,15163.609236989992,135.7894350600036,50710.54437888 2025-10-16,22:02:05.000,289,11059469,-795,0,1760652124,15163.575555440002,135.83172983999975,50710.53739176 2025-10-16,22:02:06.000,289,11059518,-795,0,1760652125,15163.589028059992,135.83172983999975,50710.481494800006 2025-10-16,22:02:07.000,289,11059451,-795,0,1760652126,15163.622709609997,135.8387789699991,50710.50944328 2025-10-16,22:02:08.000,289,11059442,-795,0,1760652127,15163.609236989992,135.81058245000168,50710.50944328 2025-10-16,22:02:09.000,289,11059512,-795,0,1760652128,15163.582291749997,135.8246807100004,50710.49546904 2025-10-16,22:02:10.000,289,11059473,-795,0,1760652129,15163.568819129992,135.80353332000232,50710.481494800006 2025-10-16,22:02:11.000,289,11059498,-795,0,1760652130,15163.562082819997,135.8387789699991,50710.45354632001 2025-10-16,22:02:12.000,289,11059520,-795,0,1760652131,15163.582291749997,135.8387789699991,50710.42559784001 2025-10-16,22:02:13.000,289,11059478,-795,0,1760652132,15163.609236989992,135.86697549000382,50710.48848192 2025-10-16,22:02:14.000,289,11059463,-795,0,1760652133,15163.589028059992,135.83172983999975,50710.47450768001 2025-10-16,22:02:15.000,289,11059459,-795,0,1760652134,15163.609236989992,135.8387789699991,50710.50245616001 2025-10-16,22:02:16.000,289,11059474,-795,0,1760652135,15163.609236989992,135.85287722999783,50710.49546904 2025-10-16,22:02:17.000,289,11059463,-795,0,1760652136,15163.595764370002,135.86697549000382,50710.52341752001 2025-10-16,22:02:18.000,289,11059477,-795,0,1760652137,15163.642918539997,135.85287722999783,50710.55835312 2025-10-16,22:02:19.000,289,11059462,-795,0,1760652138,15163.622709609997,135.89517201000126,50710.48848192 2025-10-16,22:02:20.000,289,11059490,-795,0,1760652139,15163.629445919993,135.91631939999934,50710.50245616001 2025-10-16,22:02:21.000,289,11059470,-795,0,1760652140,15163.649654849993,135.9233685299987,50710.46752056 2025-10-16,22:02:22.000,289,11059519,-795,0,1760652141,15163.642918539997,135.88107375000254,50710.48848192 2025-10-16,22:02:23.000,289,11059512,-795,0,1760652142,15163.663127469998,135.86697549000382,50710.56534024 2025-10-16,22:02:24.000,289,11059529,-795,0,1760652143,15163.690072709993,135.7894350600036,50710.5164304 2025-10-16,22:02:25.000,289,11059469,-795,0,1760652144,15163.663127469998,135.80353332000232,50710.47450768001 2025-10-16,22:02:26.000,289,11059431,-795,0,1760652145,15163.636182230002,135.77533680000488,50710.43957208 2025-10-16,22:02:27.000,289,11059452,-795,0,1760652146,15163.696809020003,135.7259928900021,50710.49546904 2025-10-16,22:02:28.000,289,11059476,-795,0,1760652147,15163.703545329998,135.704845500004,50710.45354632001 2025-10-16,22:02:29.000,289,11059492,-795,0,1760652148,15163.710281639993,135.71189463000337,50710.48848192 2025-10-16,22:02:30.000,289,11059464,-795,0,1760652149,15163.710281639993,135.704845500004,50710.52341752001 2025-10-16,22:02:31.000,289,11059465,-795,0,1760652150,15163.743963189998,135.66959984999994,50710.50944328 2025-10-16,22:02:32.000,289,11059451,-795,0,1760652151,15163.723754259998,135.59910854999907,50710.53739176 2025-10-16,22:02:33.000,289,11059508,-795,0,1760652152,15163.730490569993,135.6414033300025,50710.5164304 2025-10-16,22:02:34.000,289,11059485,-795,0,1760652153,15163.770908429993,135.60615767999843,50710.49546904 2025-10-16,22:02:35.000,289,11059445,-795,0,1760652154,15163.770908429993,135.59910854999907,50710.48848192 2025-10-16,22:02:36.000,289,11059483,-795,0,1760652155,15163.804589979998,135.577961160001,50710.48848192 2025-10-16,22:02:37.000,289,11059480,-795,0,1760652156,15163.831535219993,135.54976464000356,50710.5863016 2025-10-16,22:02:38.000,289,11059471,-795,0,1760652157,15163.824798909998,135.54976464000356,50710.55835312 2025-10-16,22:02:39.000,289,11059494,-795,0,1760652158,15163.865216769998,135.54976464000356,50710.59328872001 2025-10-16,22:02:40.000,289,11059453,-795,0,1760652159,15163.878689389989,135.48632247000205,50710.55835312 2025-10-16,22:02:41.000,289,11059496,-795,0,1760652160,15163.898898319989,135.45107681999798,50710.5164304 2025-10-16,22:02:42.000,289,11059512,-795,0,1760652161,15163.898898319989,135.46517508000397,50710.48848192 2025-10-16,22:02:43.000,289,11059482,-795,0,1760652162,15163.959525109989,135.41583117000118,50710.50944328 2025-10-16,22:02:44.000,289,11059476,-795,0,1760652163,15163.99994296999,135.37353638999775,50710.50245616001 2025-10-16,22:02:45.000,289,11059459,-795,0,1760652164,15163.99994296999,135.3946837800031,50710.55835312 2025-10-16,22:02:46.000,289,11059496,-795,0,1760652165,15164.04036082999,135.33829074000096,50710.55835312 2025-10-16,22:02:47.000,289,11059492,-795,0,1760652166,15164.074042379994,135.38763465000375,50710.55136600001 2025-10-16,22:02:48.000,289,11059456,-795,0,1760652167,15164.10772393,135.35238899999968,50710.460533440004 2025-10-16,22:02:49.000,289,11059501,-795,0,1760652168,15164.14814179,135.34533987000032,50710.48848192 2025-10-16,22:02:50.000,289,11059486,-795,0,1760652169,15164.18182333999,135.34533987000032,50710.460533440004 2025-10-16,22:02:51.000,289,11059504,-795,0,1760652170,15164.22224119999,135.31714335000288,50710.46752056 2025-10-16,22:02:52.000,289,11059510,-795,0,1760652171,15164.215504889995,135.30304509000416,50710.39764936 2025-10-16,22:02:53.000,289,11059471,-795,0,1760652172,15164.26265905999,135.32419248000224,50710.48848192 2025-10-16,22:02:54.000,289,11059493,-795,0,1760652173,15164.28286798999,135.2818976999988,50710.49546904 2025-10-16,22:02:55.000,289,11059470,-795,0,1760652174,15164.316549539995,135.23960292000265,50710.50944328 2025-10-16,22:02:56.000,289,11059488,-795,0,1760652175,15164.356967399995,135.22550466000393,50710.49546904 2025-10-16,22:02:57.000,289,11059493,-795,0,1760652176,15164.377176329996,135.16206249000243,50710.53739176 2025-10-16,22:02:58.000,289,11059459,-795,0,1760652177,15164.38391263999,135.10566945000028,50710.48848192 2025-10-16,22:02:59.000,289,11059470,-795,0,1760652178,15164.36370370999,135.07042380000348,50710.432584960006 2025-10-16,22:03:00.000,289,11059432,-795,0,1760652179,15164.40412156999,135.02812902000005,50710.460533440004 2025-10-16,22:03:01.000,289,11059497,-795,0,1760652180,15164.417594189996,134.9717359799979,50710.47450768001 2025-10-16,22:03:02.000,289,11059511,-795,0,1760652181,15164.437803119996,134.94353946000047,50710.36970088 2025-10-16,22:03:03.000,289,11059508,-795,0,1760652182,15164.464748359991,134.85894990000088,50710.481494800006 2025-10-16,22:03:04.000,289,11059499,-795,0,1760652183,15164.45127574,134.75321295000322,50710.45354632001 2025-10-16,22:03:05.000,289,11059458,-795,0,1760652184,15164.505166219991,134.71796729999915,50710.43957208 2025-10-16,22:03:06.000,289,11059462,-795,0,1760652185,15164.505166219991,134.63337773999956,50710.432584960006 2025-10-16,22:03:07.000,289,11059443,-795,0,1760652186,15164.538847769996,134.59813209000276,50710.39764936 2025-10-16,22:03:08.000,289,11059465,-795,0,1760652187,15164.579265629996,134.5910829600034,50710.432584960006 2025-10-16,22:03:09.000,289,11059493,-795,0,1760652188,15164.653365040002,134.50649340000382,50710.47450768001 2025-10-16,22:03:10.000,289,11059506,-795,0,1760652189,15164.660101349997,134.5276407900019,50710.4465592 2025-10-16,22:03:11.000,289,11059461,-795,0,1760652190,15164.720728139997,134.49239513999783,50710.411623600005 2025-10-16,22:03:12.000,289,11059461,-795,0,1760652191,15164.687046589992,134.47124774999975,50710.2718812 2025-10-16,22:03:13.000,289,11059478,-795,0,1760652192,15164.747673379992,134.48534600999847,50710.32079104 2025-10-16,22:03:14.000,289,11059444,-795,0,1760652193,15164.774618620002,134.48534600999847,50710.376688 2025-10-16,22:03:15.000,289,11059484,-795,0,1760652194,15164.882399579998,134.47124774999975,50710.39764936 2025-10-16,22:03:16.000,289,11059448,-795,0,1760652195,15164.922817439998,134.45714949000103,50710.292842560004 2025-10-16,22:03:17.000,289,11059446,-795,0,1760652196,15164.996916849988,134.45010036000167,50710.32079104 2025-10-16,22:03:18.000,289,11059458,-795,0,1760652197,15165.050807329993,134.4641986200004,50710.33476528001 2025-10-16,22:03:19.000,289,11059482,-795,0,1760652198,15165.084488879998,134.49239513999783,50710.34873952 2025-10-16,22:03:20.000,289,11059486,-795,0,1760652199,15165.151851979994,134.47124774999975,50710.313803920006 2025-10-16,22:03:21.000,289,11059497,-795,0,1760652200,15165.185533529999,134.4430512300023,50710.313803920006 2025-10-16,22:03:22.000,289,11059459,-795,0,1760652201,15165.165324599999,134.37255993000144,50710.18104864 2025-10-16,22:03:23.000,289,11059488,-795,0,1760652202,15165.23942400999,134.38665819000016,50710.2718812 2025-10-16,22:03:24.000,289,11059470,-795,0,1760652203,15165.232687699994,134.3161668899993,50710.28585544001 2025-10-16,22:03:25.000,289,11059510,-795,0,1760652204,15165.293314489994,134.22452820000035,50710.313803920006 2025-10-16,22:03:26.000,289,11059480,-795,0,1760652205,15165.26636925,134.15403689999948,50710.264894080006 2025-10-16,22:03:27.000,289,11059474,-795,0,1760652206,15165.28657818,134.07649646999926,50710.34873952 2025-10-16,22:03:28.000,289,11059450,-795,0,1760652207,15165.34046865999,133.9707595200016,50710.41861072 2025-10-16,22:03:29.000,289,11059489,-795,0,1760652208,15165.36067758999,133.886169960002,50710.40463648001 2025-10-16,22:03:30.000,289,11059461,-795,0,1760652209,15165.34046865999,133.84387517999858,50710.39764936 2025-10-16,22:03:31.000,289,11059481,-795,0,1760652210,15165.40109544999,133.81567866000114,50710.411623600005 2025-10-16,22:03:32.000,289,11059425,-795,0,1760652211,15165.40109544999,133.68879431999812,50710.376688 2025-10-16,22:03:33.000,289,11059488,-795,0,1760652212,15165.46845855,133.68174518999876,50710.376688 2025-10-16,22:03:34.000,289,11059489,-795,0,1760652213,15165.515612719995,133.66764693000005,50710.39764936 2025-10-16,22:03:35.000,289,11059462,-795,0,1760652214,15165.52908534,133.6394504100026,50710.43957208 2025-10-16,22:03:36.000,289,11059456,-795,0,1760652215,15165.62339367999,133.61830302000453,50710.49546904 2025-10-16,22:03:37.000,289,11059492,-795,0,1760652216,15165.677284159996,133.6112538899979,50710.43957208 2025-10-16,22:03:38.000,289,11059446,-795,0,1760652217,15165.704229399991,133.59010649999982,50710.43957208 2025-10-16,22:03:39.000,289,11059472,-795,0,1760652218,15165.751383570001,133.5760082400011,50710.42559784001 2025-10-16,22:03:40.000,289,11059446,-795,0,1760652219,15165.825482979992,133.56895911000174,50710.38367512001 2025-10-16,22:03:41.000,289,11059452,-795,0,1760652220,15165.859164529997,133.6112538899979,50710.432584960006 2025-10-16,22:03:42.000,289,11059472,-795,0,1760652221,15165.892846080002,133.59010649999982,50710.376688 2025-10-16,22:03:43.000,289,11059455,-795,0,1760652222,15166.007363349992,133.63240128000325,50710.39764936 2025-10-16,22:03:44.000,289,11059448,-795,0,1760652223,15166.027572279992,133.6746960599994,50710.38367512001 2025-10-16,22:03:45.000,289,11059430,-795,0,1760652224,15166.128616929993,133.68174518999876,50710.36970088 2025-10-16,22:03:46.000,289,11059447,-795,0,1760652225,15166.169034789993,133.71699084000284,50710.40463648001 2025-10-16,22:03:47.000,289,11059477,-795,0,1760652226,15166.169034789993,133.76633474999835,50710.39764936 2025-10-16,22:03:48.000,289,11059488,-795,0,1760652227,15166.216188959988,133.80158040000242,50710.41861072 2025-10-16,22:03:49.000,289,11059475,-795,0,1760652228,15166.249870509993,133.80862953000178,50710.34873952 2025-10-16,22:03:50.000,289,11059512,-795,0,1760652229,15166.263343129998,133.80862953000178,50710.376688 2025-10-16,22:03:51.000,289,11059433,-795,0,1760652230,15166.310497299994,133.80158040000242,50710.411623600005 2025-10-16,22:03:52.000,289,11059479,-795,0,1760652231,15166.297024679989,133.80862953000178,50710.42559784001 2025-10-16,22:03:53.000,289,11059468,-795,0,1760652232,15166.310497299994,133.80862953000178,50710.41861072 2025-10-16,22:03:54.000,289,11059476,-795,0,1760652233,15166.350915159994,133.82977691999986,50710.38367512001 2025-10-16,22:03:55.000,289,11059470,-795,0,1760652234,15166.377860399989,133.80158040000242,50710.39764936 2025-10-16,22:03:56.000,289,11059474,-795,0,1760652235,15166.357651469989,133.79453127000306,50710.376688 2025-10-16,22:03:57.000,289,11059480,-795,0,1760652236,15166.317233609989,133.7733838799977,50710.45354632001 2025-10-16,22:03:58.000,289,11059486,-795,0,1760652237,15166.357651469989,133.7733838799977,50710.38367512001 2025-10-16,22:03:59.000,289,11059459,-795,0,1760652238,15166.391333019994,133.7381382300009,50710.49546904 2025-10-16,22:04:00.000,289,11059471,-795,0,1760652239,15166.371124089994,133.74518736000027,50710.50245616001 2025-10-16,22:04:01.000,289,11059477,-795,0,1760652240,15166.404805639999,133.759285619999,50710.5863016 2025-10-16,22:04:02.000,289,11059508,-795,0,1760652241,15166.391333019994,133.76633474999835,50710.48848192 2025-10-16,22:04:03.000,289,11059467,-795,0,1760652242,15166.445223499999,133.7240399700022,50710.579314480005 2025-10-16,22:04:04.000,289,11059483,-795,0,1760652243,15166.43848718999,133.7240399700022,50710.55136600001 2025-10-16,22:04:05.000,289,11059499,-795,0,1760652244,15166.465432429999,133.74518736000027,50710.55835312 2025-10-16,22:04:06.000,289,11059475,-795,0,1760652245,15166.465432429999,133.73108910000155,50710.49546904 2025-10-16,22:04:07.000,289,11059511,-795,0,1760652246,15166.50585029,133.75223648999963,50710.54437888 2025-10-16,22:04:08.000,289,11059493,-795,0,1760652247,15166.532795529994,133.74518736000027,50710.57232736001 2025-10-16,22:04:09.000,289,11059491,-795,0,1760652248,15166.56647708,133.7874821400037,50710.5863016 2025-10-16,22:04:10.000,289,11059498,-795,0,1760652249,15166.613631249995,133.76633474999835,50710.57232736001 2025-10-16,22:04:11.000,289,11059480,-795,0,1760652250,15166.60689494,133.79453127000306,50710.55136600001 2025-10-16,22:04:12.000,289,11059487,-795,0,1760652251,15166.57994969999,133.7381382300009,50710.579314480005 2025-10-16,22:04:13.000,289,11059550,-795,0,1760652252,15166.613631249995,133.7240399700022,50710.579314480005 2025-10-16,22:04:14.000,289,11059452,-795,0,1760652253,15166.60689494,133.71699084000284,50710.56534024 2025-10-16,22:04:15.000,289,11059477,-795,0,1760652254,15166.62710387,133.7240399700022,50710.55136600001 2025-10-16,22:04:16.000,289,11059505,-795,0,1760652255,15166.654049109995,133.73108910000155,50710.60726296 2025-10-16,22:04:17.000,289,11059469,-795,0,1760652256,15166.613631249995,133.66764693000005,50710.61425008 2025-10-16,22:04:18.000,289,11059460,-795,0,1760652257,15166.633840179995,133.65354867000133,50710.600275840006 2025-10-16,22:04:19.000,289,11059481,-795,0,1760652258,15166.593422319995,133.61830302000453,50710.60726296 2025-10-16,22:04:20.000,289,11059488,-795,0,1760652259,15166.57994969999,133.6112538899979,50710.579314480005 2025-10-16,22:04:21.000,289,11059480,-795,0,1760652260,15166.58668601,133.59010649999982,50710.59328872001 2025-10-16,22:04:22.000,289,11059474,-795,0,1760652261,15166.58668601,133.58305737000046,50710.530404640005 2025-10-16,22:04:23.000,289,11059513,-795,0,1760652262,15166.613631249995,133.56190998000238,50710.649185680006 2025-10-16,22:04:24.000,289,11059506,-795,0,1760652263,15166.54626815,133.54781172000366,50710.63521144 2025-10-16,22:04:25.000,289,11059507,-795,0,1760652264,15166.55974076999,133.5125660699996,50710.628224320004 2025-10-16,22:04:26.000,289,11059517,-795,0,1760652265,15166.48564136,133.4773204200028,50710.63521144 2025-10-16,22:04:27.000,289,11059443,-795,0,1760652266,15166.49911397999,133.42797651,50710.6561728 2025-10-16,22:04:28.000,289,11059462,-795,0,1760652267,15166.50585029,133.39977999000257,50710.64219856001 2025-10-16,22:04:29.000,289,11059474,-795,0,1760652268,15166.492377669994,133.35748520999914,50710.6561728 2025-10-16,22:04:30.000,289,11059500,-795,0,1760652269,15166.492377669994,133.35043607999978,50710.6561728 2025-10-16,22:04:31.000,289,11059482,-795,0,1760652270,15166.49911397999,133.3645343399985,50710.70508264 2025-10-16,22:04:32.000,289,11059488,-795,0,1760652271,15166.512586599994,133.33633782000106,50710.62123720001 2025-10-16,22:04:33.000,289,11059477,-795,0,1760652272,15166.55974076999,133.3292886900017,50710.67014704001 2025-10-16,22:04:34.000,289,11059454,-795,0,1760652273,15166.56647708,133.32223956000234,50710.70508264 2025-10-16,22:04:35.000,289,11059485,-795,0,1760652274,15166.60015862999,133.35748520999914,50710.70508264 2025-10-16,22:04:36.000,289,11059488,-795,0,1760652275,15166.66752173,133.34338695000042,50710.77495384 2025-10-16,22:04:37.000,289,11059529,-795,0,1760652276,15166.694466969995,133.3927308600032,50710.76097960001 2025-10-16,22:04:38.000,289,11059484,-795,0,1760652277,15166.76856638,133.3645343399985,50710.71905688001 2025-10-16,22:04:39.000,289,11059474,-795,0,1760652278,15166.76856638,133.38568173000385,50710.74001824001 2025-10-16,22:04:40.000,289,11059466,-795,0,1760652279,15166.84266578999,133.39977999000257,50710.726044 2025-10-16,22:04:41.000,289,11059497,-795,0,1760652280,15166.82245685999,133.3645343399985,50710.76097960001 2025-10-16,22:04:42.000,289,11059469,-795,0,1760652281,15166.815720549996,133.30109217000427,50710.649185680006 2025-10-16,22:04:43.000,289,11059482,-795,0,1760652282,15166.835929479996,133.35043607999978,50710.78194096 2025-10-16,22:04:44.000,289,11059503,-795,0,1760652283,15166.835929479996,133.33633782000106,50710.76097960001 2025-10-16,22:04:45.000,289,11059475,-795,0,1760652284,15166.835929479996,133.31519043000299,50710.74001824001 2025-10-16,22:04:46.000,289,11059451,-795,0,1760652285,15166.82919317,133.30109217000427,50710.76796672001 2025-10-16,22:04:47.000,289,11059482,-795,0,1760652286,15166.835929479996,133.27289564999955,50710.76097960001 2025-10-16,22:04:48.000,289,11059507,-795,0,1760652287,15166.84266578999,133.27289564999955,50710.74001824001 2025-10-16,22:04:49.000,289,11059524,-795,0,1760652288,15166.82919317,133.25174826000148,50710.68412128 2025-10-16,22:04:50.000,289,11059494,-795,0,1760652289,15166.815720549996,133.19535521999933,50710.69110840001 2025-10-16,22:04:51.000,289,11059519,-795,0,1760652290,15166.815720549996,133.18830608999997,50710.726044 2025-10-16,22:04:52.000,289,11059505,-795,0,1760652291,15166.80224792999,133.1671587000019,50710.78194096 2025-10-16,22:04:53.000,289,11059465,-795,0,1760652292,15166.82245685999,133.16010957000253,50710.76796672001 2025-10-16,22:04:54.000,289,11059495,-795,0,1760652293,15166.795511619996,133.08961827000167,50710.75399248 2025-10-16,22:04:55.000,289,11059475,-795,0,1760652294,15166.80224792999,133.07552001000295,50710.8308508 2025-10-16,22:04:56.000,289,11059499,-795,0,1760652295,15166.755093759995,133.05437262000487,50710.78194096 2025-10-16,22:04:57.000,289,11059504,-795,0,1760652296,15166.775302689995,133.03322522999952,50710.78194096 2025-10-16,22:04:58.000,289,11059497,-795,0,1760652297,15166.775302689995,132.983881320004,50710.78194096 2025-10-16,22:04:59.000,289,11059481,-795,0,1760652298,15166.74835745,132.94158654000057,50710.75399248 2025-10-16,22:05:00.000,289,11059474,-795,0,1760652299,15166.70793959,132.89929176000442,50710.80290232 2025-10-16,22:05:01.000,289,11059462,-715,0,1760652300,15166.734884829995,132.87814436999906,50710.85181216 2025-10-16,22:05:02.000,289,11059526,-795,0,1760652301,15166.734884829995,132.84994785000163,50710.82386368 2025-10-16,22:05:03.000,289,11059508,-795,0,1760652302,15166.74835745,132.82880046000355,50710.914696240005 2025-10-16,22:05:04.000,289,11059492,-795,0,1760652303,15166.78203899999,132.8358495900029,50710.87976064 2025-10-16,22:05:05.000,289,11059501,-795,0,1760652304,15166.78203899999,132.81470220000483,50710.900722 2025-10-16,22:05:06.000,289,11059487,-795,0,1760652305,15166.82245685999,132.8217513300042,50710.85181216 2025-10-16,22:05:07.000,289,11059446,-795,0,1760652306,15166.775302689995,132.80060393999884,50710.85181216 2025-10-16,22:05:08.000,289,11059490,-795,0,1760652307,15166.8494021,132.82880046000355,50710.85879928001 2025-10-16,22:05:09.000,289,11059462,-795,0,1760652308,15166.86961103,132.84994785000163,50710.88674776001 2025-10-16,22:05:10.000,289,11059456,-795,0,1760652309,15166.903292579991,132.8358495900029,50710.87976064 2025-10-16,22:05:11.000,289,11059482,-795,0,1760652310,15166.930237820001,132.88519349999842,50710.87277352 2025-10-16,22:05:12.000,289,11059492,-795,0,1760652311,15166.923501509991,132.87814436999906,50710.80290232 2025-10-16,22:05:13.000,289,11059497,-795,0,1760652312,15166.923501509991,132.89929176000442,50710.85879928001 2025-10-16,22:05:14.000,289,11059528,-795,0,1760652313,15166.950446750001,132.88519349999842,50710.84482504 2025-10-16,22:05:15.000,289,11059451,-795,0,1760652314,15166.990864610001,132.87814436999906,50710.92168336 2025-10-16,22:05:16.000,289,11059490,-795,0,1760652315,15167.024546159992,132.89224262999778,50710.900722 2025-10-16,22:05:17.000,289,11059509,-795,0,1760652316,15167.017809849996,132.88519349999842,50710.88674776001 2025-10-16,22:05:18.000,289,11059453,-795,0,1760652317,15167.011073540001,132.84994785000163,50710.914696240005 2025-10-16,22:05:19.000,289,11059533,-795,0,1760652318,15167.017809849996,132.8358495900029,50710.90770912001 2025-10-16,22:05:20.000,289,11059498,-795,0,1760652319,15167.031282470001,132.84289872000227,50710.92867048001 2025-10-16,22:05:21.000,289,11059503,-795,0,1760652320,15167.017809849996,132.81470220000483,50710.89373488 2025-10-16,22:05:22.000,289,11059521,-795,0,1760652321,15167.011073540001,132.75830916000268,50710.88674776001 2025-10-16,22:05:23.000,289,11059509,-795,0,1760652322,15167.024546159992,132.78650568000012,50710.9705932 2025-10-16,22:05:24.000,289,11059520,-795,0,1760652323,15167.058227709997,132.74421090000396,50710.984567440006 2025-10-16,22:05:25.000,289,11059537,-795,0,1760652324,15167.024546159992,132.7089652499999,50710.984567440006 2025-10-16,22:05:26.000,289,11059528,-795,0,1760652325,15167.051491400001,132.68076873000246,50711.01251592 2025-10-16,22:05:27.000,289,11059526,-795,0,1760652326,15167.058227709997,132.7089652499999,50710.99854168 2025-10-16,22:05:28.000,289,11059509,-795,0,1760652327,15167.038018779996,132.68781786000181,50711.033477280005 2025-10-16,22:05:29.000,289,11059480,-795,0,1760652328,15167.058227709997,132.68076873000246,50711.01950304 2025-10-16,22:05:30.000,289,11059502,-795,0,1760652329,15167.038018779996,132.65257220999774,50711.04745152 2025-10-16,22:05:31.000,289,11059491,-795,0,1760652330,15167.031282470001,132.68076873000246,50711.033477280005 2025-10-16,22:05:32.000,289,11059506,-795,0,1760652331,15166.977391989996,132.6737196000031,50710.97758032001 2025-10-16,22:05:33.000,289,11059508,-795,0,1760652332,15166.977391989996,132.65257220999774,50711.04745152 2025-10-16,22:05:34.000,289,11059514,-795,0,1760652333,15166.963919369991,132.68781786000181,50711.033477280005 2025-10-16,22:05:35.000,289,11059501,-795,0,1760652334,15166.970655680001,132.70191612000053,50711.082387120005 2025-10-16,22:05:36.000,289,11059498,-795,0,1760652335,15166.957183059996,132.68781786000181,50711.06841288 2025-10-16,22:05:37.000,289,11059492,-795,0,1760652336,15166.903292579991,132.7371617700046,50710.99854168 2025-10-16,22:05:38.000,289,11059505,-795,0,1760652337,15166.923501509991,132.8076530699982,50711.00552880001 2025-10-16,22:05:39.000,289,11059501,-795,0,1760652338,15166.903292579991,132.80060393999884,50711.01950304 2025-10-16,22:05:40.000,289,11059526,-795,0,1760652339,15166.883083649991,132.8076530699982,50711.07540000001 2025-10-16,22:05:41.000,289,11059487,-795,0,1760652340,15166.883083649991,132.8358495900029,50711.04745152 2025-10-16,22:05:42.000,289,11059500,-795,0,1760652341,15166.8494021,132.8358495900029,50711.033477280005 2025-10-16,22:05:43.000,289,11059510,-795,0,1760652342,15166.862874719991,132.8710952399997,50710.97758032001 2025-10-16,22:05:44.000,289,11059498,-795,0,1760652343,15166.8494021,132.90634089000378,50710.99155456 2025-10-16,22:05:45.000,289,11059511,-795,0,1760652344,15166.856138409996,132.92748828000185,50711.00552880001 2025-10-16,22:05:46.000,289,11059493,-795,0,1760652345,15166.80898424,132.94863566999993,50711.02649016001 2025-10-16,22:05:47.000,289,11059522,-795,0,1760652346,15166.795511619996,132.94158654000057,50711.04745152 2025-10-16,22:05:48.000,289,11059470,-795,0,1760652347,15166.78203899999,132.99093045000336,50711.02649016001 2025-10-16,22:05:49.000,289,11059508,-795,0,1760652348,15166.74835745,132.983881320004,50710.9705932 2025-10-16,22:05:50.000,289,11059492,-795,0,1760652349,15166.72814852,132.99093045000336,50711.00552880001 2025-10-16,22:05:51.000,289,11059471,-795,0,1760652350,15166.734884829995,133.03322522999952,50711.0404644 2025-10-16,22:05:52.000,289,11059474,-795,0,1760652351,15166.66078541999,132.97683219000464,50710.984567440006 2025-10-16,22:05:53.000,289,11059481,-795,0,1760652352,15166.70793959,132.9556847999993,50711.05443864001 2025-10-16,22:05:54.000,289,11059524,-795,0,1760652353,15166.633840179995,132.99797958000272,50711.033477280005 2025-10-16,22:05:55.000,289,11059496,-795,0,1760652354,15166.654049109995,133.0191269700008,50711.082387120005 2025-10-16,22:05:56.000,289,11059487,-795,0,1760652355,15166.613631249995,133.03322522999952,50711.01251592 2025-10-16,22:05:57.000,289,11059497,-795,0,1760652356,15166.62710387,133.04027435999888,50711.10334848001 2025-10-16,22:05:58.000,289,11059479,-795,0,1760652357,15166.62710387,133.0684708800036,50711.15924544 2025-10-16,22:05:59.000,289,11059488,-795,0,1760652358,15166.62036755999,133.08961827000167,50711.082387120005 2025-10-16,22:06:00.000,289,11059520,-795,0,1760652359,15166.60689494,133.11076565999974,50711.05443864001 2025-10-16,22:06:01.000,289,11059474,-795,0,1760652360,15166.62710387,133.19535521999933,50711.05443864001 2025-10-16,22:06:02.000,289,11059491,-795,0,1760652361,15166.593422319995,133.21650261000468,50711.06841288 2025-10-16,22:06:03.000,289,11059499,-795,0,1760652362,15166.62710387,133.25174826000148,50711.1103356 2025-10-16,22:06:04.000,289,11059497,-795,0,1760652363,15166.654049109995,133.2658465200002,50711.11732272 2025-10-16,22:06:05.000,289,11059463,-795,0,1760652364,15166.66752173,133.25879739000084,50711.152258320006 2025-10-16,22:06:06.000,289,11059492,-795,0,1760652365,15166.66078541999,133.2658465200002,50711.14527120001 2025-10-16,22:06:07.000,289,11059519,-795,0,1760652366,15166.6473128,133.2940430400049,50711.131296960004 2025-10-16,22:06:08.000,289,11059535,-795,0,1760652367,15166.633840179995,133.37158346999786,50711.19418104001 2025-10-16,22:06:09.000,289,11059510,-795,0,1760652368,15166.654049109995,133.40682912000193,50711.15924544 2025-10-16,22:06:10.000,289,11059514,-795,0,1760652369,15166.64057648999,133.42092738000065,50711.19418104001 2025-10-16,22:06:11.000,289,11059534,-795,0,1760652370,15166.674258039995,133.42797651,50711.14527120001 2025-10-16,22:06:12.000,289,11059485,-795,0,1760652371,15166.674258039995,133.56190998000238,50711.12430984001 2025-10-16,22:06:13.000,289,11059521,-795,0,1760652372,15166.66752173,133.60420475999854,50711.22212952001 2025-10-16,22:06:14.000,289,11059527,-795,0,1760652373,15166.66752173,133.6746960599994,50711.23610376 2025-10-16,22:06:15.000,289,11059488,-795,0,1760652374,15166.674258039995,133.7381382300009,50711.22212952001 2025-10-16,22:06:16.000,289,11059454,-795,0,1760652375,15166.64057648999,133.80862953000178,50711.19418104001 2025-10-16,22:06:17.000,289,11059494,-795,0,1760652376,15166.633840179995,133.86502257000393,50711.250078000005 2025-10-16,22:06:18.000,289,11059513,-795,0,1760652377,15166.60689494,133.9355138700048,50711.250078000005 2025-10-16,22:06:19.000,289,11059497,-795,0,1760652378,15166.57994969999,133.9707595200016,50711.27802648 2025-10-16,22:06:20.000,289,11059533,-795,0,1760652379,15166.54626815,134.02010343000438,50711.13828408 2025-10-16,22:06:21.000,289,11059532,-795,0,1760652380,15166.49911397999,134.0694473399999,50711.17321968001 2025-10-16,22:06:22.000,289,11059500,-795,0,1760652381,15166.43848718999,134.08354559999862,50711.14527120001 2025-10-16,22:06:23.000,289,11059498,-795,0,1760652382,15166.445223499999,134.14698777000012,50711.152258320006 2025-10-16,22:06:24.000,289,11059519,-795,0,1760652383,15166.398069329989,134.1822334200042,50711.152258320006 2025-10-16,22:06:25.000,289,11059549,-795,0,1760652384,15166.404805639999,134.18928255000355,50711.13828408 2025-10-16,22:06:26.000,289,11059472,-795,0,1760652385,15166.377860399989,134.217479070001,50711.10334848001 2025-10-16,22:06:27.000,289,11059547,-795,0,1760652386,15166.337442539989,134.20338081000227,50711.201168160005 2025-10-16,22:06:28.000,289,11059455,-795,0,1760652387,15166.330706229994,134.2315773299997,50711.12430984001 2025-10-16,22:06:29.000,289,11059482,-795,0,1760652388,15166.317233609989,134.26682298000378,50711.152258320006 2025-10-16,22:06:30.000,289,11059473,-795,0,1760652389,15166.323969919998,134.28797037000186,50711.131296960004 2025-10-16,22:06:31.000,289,11059552,-795,0,1760652390,15166.276815749989,134.26682298000378,50711.1802068 2025-10-16,22:06:32.000,289,11059513,-795,0,1760652391,15166.236397889988,134.30911775999994,50711.082387120005 2025-10-16,22:06:33.000,289,11059483,-795,0,1760652392,15166.263343129998,134.330265149998,50711.09636136001 2025-10-16,22:06:34.000,289,11059482,-795,0,1760652393,15166.209452649993,134.33731428000465,50711.08937424 2025-10-16,22:06:35.000,289,11059498,-795,0,1760652394,15166.243134199998,134.35141254000337,50711.082387120005 2025-10-16,22:06:36.000,289,11059484,-795,0,1760652395,15166.202716339998,134.3796090600008,50711.07540000001 2025-10-16,22:06:37.000,289,11059489,-795,0,1760652396,15166.195980029988,134.39370731999952,50711.06841288 2025-10-16,22:06:38.000,289,11059568,-795,0,1760652397,15166.202716339998,134.41485471000487,50711.10334848001 2025-10-16,22:06:39.000,289,11059523,-795,0,1760652398,15166.189243719993,134.4289529700036,50711.1103356 2025-10-16,22:06:40.000,289,11059532,-795,0,1760652399,15166.162298479998,134.4289529700036,50711.082387120005 2025-10-16,22:06:41.000,289,11059505,-795,0,1760652400,15166.182507409998,134.45714949000103,50711.06841288 2025-10-16,22:06:42.000,289,11059484,-795,0,1760652401,15166.169034789993,134.4782968799991,50710.984567440006 2025-10-16,22:06:43.000,289,11059475,-795,0,1760652402,15166.162298479998,134.53468992000126,50711.07540000001 2025-10-16,22:06:44.000,289,11059528,-795,0,1760652403,15166.155562169988,134.54878817999997,50711.12430984001 2025-10-16,22:06:45.000,289,11059523,-795,0,1760652404,15166.195980029988,134.5910829600034,50711.17321968001 2025-10-16,22:06:46.000,289,11059499,-795,0,1760652405,15166.155562169988,134.5769847000047,50711.1802068 2025-10-16,22:06:47.000,289,11059524,-795,0,1760652406,15166.135353239988,134.5769847000047,50711.16623256 2025-10-16,22:06:48.000,289,11059502,-795,0,1760652407,15166.128616929993,134.58403383000405,50711.15924544 2025-10-16,22:06:49.000,289,11059520,-795,0,1760652408,15166.142089549998,134.6263286100002,50711.17321968001 2025-10-16,22:06:50.000,289,11059512,-795,0,1760652409,15166.074726450002,134.6263286100002,50711.08937424 2025-10-16,22:06:51.000,289,11059554,-795,0,1760652410,15166.047781209993,134.6545251300049,50711.082387120005 2025-10-16,22:06:52.000,289,11059496,-795,0,1760652411,15166.020835969997,134.7391146900045,50711.01950304 2025-10-16,22:06:53.000,289,11059492,-795,0,1760652412,15166.007363349992,134.75321295000322,50711.05443864001 2025-10-16,22:06:54.000,289,11059508,-795,0,1760652413,15166.000627039997,134.7743603400013,50711.05443864001 2025-10-16,22:06:55.000,289,11059506,-795,0,1760652414,15166.007363349992,134.79550772999937,50711.082387120005 2025-10-16,22:06:56.000,289,11059539,-795,0,1760652415,15165.987154419992,134.8378025100028,50711.11732272 2025-10-16,22:06:57.000,289,11059514,-795,0,1760652416,15166.000627039997,134.9012446800043,50711.09636136001 2025-10-16,22:06:58.000,289,11059478,-795,0,1760652417,15165.933263940002,134.88009728999896,50711.10334848001 2025-10-16,22:06:59.000,289,11059485,-795,0,1760652418,15165.946736559992,134.9012446800043,50711.06841288 2025-10-16,22:07:00.000,289,11059504,-795,0,1760652419,15165.886109769992,134.91534294000303,50711.07540000001 2025-10-16,22:07:01.000,289,11059467,-795,0,1760652420,15165.879373459997,134.99288337000326,50711.09636136001 2025-10-16,22:07:02.000,289,11059461,-795,0,1760652421,15165.852428220001,135.0210798900007,50710.9705932 2025-10-16,22:07:03.000,289,11059478,-795,0,1760652422,15165.899582389997,135.02812902000005,50711.0404644 2025-10-16,22:07:04.000,289,11059539,-795,0,1760652423,15165.879373459997,135.10566945000028,50711.06841288 2025-10-16,22:07:05.000,289,11059506,-795,0,1760652424,15165.865900839992,135.12681683999836,50711.05443864001 2025-10-16,22:07:06.000,289,11059545,-795,0,1760652425,15165.892846080002,135.15501336000307,50711.06841288 2025-10-16,22:07:07.000,289,11059516,-795,0,1760652426,15165.913055010002,135.1832098800005,50711.06841288 2025-10-16,22:07:08.000,289,11059455,-795,0,1760652427,15165.892846080002,135.22550466000393,50711.152258320006 2025-10-16,22:07:09.000,289,11059512,-795,0,1760652428,15165.879373459997,135.23960292000265,50711.06841288 2025-10-16,22:07:10.000,289,11059493,-795,0,1760652429,15165.872637150002,135.27484856999945,50711.033477280005 2025-10-16,22:07:11.000,289,11059515,-795,0,1760652430,15165.872637150002,135.28894682999817,50710.99155456 2025-10-16,22:07:12.000,289,11059515,-795,0,1760652431,15165.845691909992,135.2818976999988,50710.963606080004 2025-10-16,22:07:13.000,289,11059460,-795,0,1760652432,15165.859164529997,135.40173291000247,50711.01251592 2025-10-16,22:07:14.000,289,11059484,-795,0,1760652433,15165.832219290001,135.40878204000182,50711.01251592 2025-10-16,22:07:15.000,289,11059447,-795,0,1760652434,15165.838955599997,135.42288030000054,50711.033477280005 2025-10-16,22:07:16.000,289,11059529,-795,0,1760652435,15165.832219290001,135.45812595000461,50711.06841288 2025-10-16,22:07:17.000,289,11059489,-795,0,1760652436,15165.838955599997,135.47222421000333,50711.01950304 2025-10-16,22:07:18.000,289,11059524,-795,0,1760652437,15165.832219290001,135.45812595000461,50711.01950304 2025-10-16,22:07:19.000,289,11059518,-795,0,1760652438,15165.886109769992,135.47222421000333,50711.06142576 2025-10-16,22:07:20.000,289,11059532,-795,0,1760652439,15165.838955599997,135.48632247000205,50711.05443864001 2025-10-16,22:07:21.000,289,11059486,-795,0,1760652440,15165.805274049992,135.50746986000013,50711.05443864001 2025-10-16,22:07:22.000,289,11059470,-795,0,1760652441,15165.825482979992,135.4933716000014,50710.984567440006 2025-10-16,22:07:23.000,289,11059503,-795,0,1760652442,15165.845691909992,135.44402768999862,50711.06841288 2025-10-16,22:07:24.000,289,11059508,-795,0,1760652443,15165.872637150002,135.47222421000333,50711.05443864001 2025-10-16,22:07:25.000,289,11059470,-795,0,1760652444,15165.865900839992,135.45107681999798,50711.05443864001 2025-10-16,22:07:26.000,289,11059521,-795,0,1760652445,15165.838955599997,135.45107681999798,50711.05443864001 2025-10-16,22:07:27.000,289,11059483,-795,0,1760652446,15165.852428220001,135.42288030000054,50711.01950304 2025-10-16,22:07:28.000,289,11059497,-795,0,1760652447,15165.872637150002,135.41583117000118,50711.09636136001 2025-10-16,22:07:29.000,289,11059465,-795,0,1760652448,15165.913055010002,135.3946837800031,50711.0404644 2025-10-16,22:07:30.000,289,11059517,-795,0,1760652449,15165.919791319997,135.41583117000118,50711.131296960004 2025-10-16,22:07:31.000,289,11059495,-795,0,1760652450,15165.913055010002,135.40878204000182,50711.06142576 2025-10-16,22:07:32.000,289,11059536,-795,0,1760652451,15165.906318699992,135.45107681999798,50711.04745152 2025-10-16,22:07:33.000,289,11059556,-795,0,1760652452,15165.993890730002,135.48632247000205,50711.14527120001 2025-10-16,22:07:34.000,289,11059534,-795,0,1760652453,15165.987154419992,135.5145189899995,50711.10334848001 2025-10-16,22:07:35.000,289,11059504,-795,0,1760652454,15166.027572279992,135.56386290000228,50711.11732272 2025-10-16,22:07:36.000,289,11059514,-795,0,1760652455,15166.014099660002,135.60615767999843,50711.04745152 2025-10-16,22:07:37.000,289,11059539,-795,0,1760652456,15166.061253829997,135.62730507000379,50711.14527120001 2025-10-16,22:07:38.000,289,11059518,-795,0,1760652457,15166.074726450002,135.69074723999802,50711.06841288 2025-10-16,22:07:39.000,289,11059523,-795,0,1760652458,15166.088199069993,135.74714028000017,50711.09636136001 2025-10-16,22:07:40.000,289,11059494,-795,0,1760652459,15166.142089549998,135.76828766999824,50710.99854168 2025-10-16,22:07:41.000,289,11059501,-795,0,1760652460,15166.162298479998,135.78238593000424,50711.0404644 2025-10-16,22:07:42.000,289,11059487,-795,0,1760652461,15166.155562169988,135.81763158000103,50711.0404644 2025-10-16,22:07:43.000,289,11059465,-795,0,1760652462,15166.189243719993,135.8246807100004,50710.99155456 2025-10-16,22:07:44.000,289,11059482,-795,0,1760652463,15166.175771099988,135.81058245000168,50710.984567440006 2025-10-16,22:07:45.000,289,11059529,-795,0,1760652464,15166.209452649993,135.8387789699991,50710.94963184 2025-10-16,22:07:46.000,289,11059506,-795,0,1760652465,15166.182507409998,135.85287722999783,50711.00552880001 2025-10-16,22:07:47.000,289,11059498,-795,0,1760652466,15166.229661579993,135.84582809999847,50711.00552880001 2025-10-16,22:07:48.000,289,11059475,-795,0,1760652467,15166.249870509993,135.84582809999847,50711.00552880001 2025-10-16,22:07:49.000,289,11059503,-795,0,1760652468,15166.249870509993,135.87402462000318,50710.97758032001 2025-10-16,22:07:50.000,289,11059514,-795,0,1760652469,15166.249870509993,135.8881228800019,50710.984567440006 2025-10-16,22:07:51.000,289,11059530,-795,0,1760652470,15166.249870509993,135.90927026999998,50710.94963184 2025-10-16,22:07:52.000,289,11059490,-795,0,1760652471,15166.317233609989,135.90222114000062,50710.94264472 2025-10-16,22:07:53.000,289,11059476,-795,0,1760652472,15166.270079439993,135.86697549000382,50710.93565760001 2025-10-16,22:07:54.000,289,11059510,-795,0,1760652473,15166.263343129998,135.86697549000382,50710.94963184 2025-10-16,22:07:55.000,289,11059483,-795,0,1760652474,15166.303760989998,135.88107375000254,50710.92168336 2025-10-16,22:07:56.000,289,11059493,-795,0,1760652475,15166.290288369994,135.89517201000126,50710.94963184 2025-10-16,22:07:57.000,289,11059464,-795,0,1760652476,15166.276815749989,135.89517201000126,50710.94264472 2025-10-16,22:07:58.000,289,11059512,-795,0,1760652477,15166.283552059998,135.84582809999847,50710.90770912001 2025-10-16,22:07:59.000,289,11059479,-795,0,1760652478,15166.283552059998,135.83172983999975,50710.92168336 2025-10-16,22:08:00.000,289,11059491,-795,0,1760652479,15166.276815749989,135.81058245000168,50710.97758032001 2025-10-16,22:08:01.000,289,11059487,-795,0,1760652480,15166.270079439993,135.76123853999889,50710.94264472 2025-10-16,22:08:02.000,289,11059516,-795,0,1760652481,15166.249870509993,135.77533680000488,50710.80988944001 2025-10-16,22:08:03.000,289,11059511,-795,0,1760652482,15166.303760989998,135.7259928900021,50710.92867048001 2025-10-16,22:08:04.000,289,11059444,-795,0,1760652483,15166.303760989998,135.71189463000337,50710.92867048001 2025-10-16,22:08:05.000,289,11059500,-795,0,1760652484,15166.364387779999,135.66959984999994,50710.85879928001 2025-10-16,22:08:06.000,289,11059488,-795,0,1760652485,15166.377860399989,135.68369810999866,50710.900722 2025-10-16,22:08:07.000,289,11059463,-795,0,1760652486,15166.411541949994,135.66959984999994,50710.84482504 2025-10-16,22:08:08.000,289,11059471,-795,0,1760652487,15166.398069329989,135.6766489799993,50710.88674776001 2025-10-16,22:08:09.000,289,11059505,-795,0,1760652488,15166.41827825999,135.66255072000058,50710.92168336 2025-10-16,22:08:10.000,289,11059486,-795,0,1760652489,15166.43848718999,135.6414033300025,50710.94264472 2025-10-16,22:08:11.000,289,11059553,-795,0,1760652490,15166.45869611999,135.704845500004,50710.94963184 2025-10-16,22:08:12.000,289,11059494,-795,0,1760652491,15166.425014569999,135.7259928900021,50710.99854168 2025-10-16,22:08:13.000,289,11059524,-795,0,1760652492,15166.425014569999,135.75418940999953,50710.95661896001 2025-10-16,22:08:14.000,289,11059506,-795,0,1760652493,15166.41827825999,135.80353332000232,50710.963606080004 2025-10-16,22:08:15.000,289,11059482,-795,0,1760652494,15166.425014569999,135.81058245000168,50710.94264472 2025-10-16,22:08:16.000,289,11059504,-795,0,1760652495,15166.43848718999,135.80353332000232,50710.94264472 2025-10-16,22:08:17.000,289,11059514,-795,0,1760652496,15166.411541949994,135.80353332000232,50710.95661896001 2025-10-16,22:08:18.000,289,11059476,-795,0,1760652497,15166.425014569999,135.7894350600036,50710.984567440006 2025-10-16,22:08:19.000,289,11059488,-795,0,1760652498,15166.41827825999,135.75418940999953,50711.01251592 2025-10-16,22:08:20.000,289,11059482,-795,0,1760652499,15166.398069329989,135.7400911500008,50710.97758032001 2025-10-16,22:08:21.000,289,11059487,-795,0,1760652500,15166.391333019994,135.75418940999953,50710.9705932 2025-10-16,22:08:22.000,289,11059478,-795,0,1760652501,15166.337442539989,135.7259928900021,50710.984567440006 2025-10-16,22:08:23.000,289,11059491,-795,0,1760652502,15166.344178849999,135.76123853999889,50710.94963184 2025-10-16,22:08:24.000,289,11059491,-795,0,1760652503,15166.391333019994,135.69074723999802,50711.02649016001 2025-10-16,22:08:25.000,289,11059467,-795,0,1760652504,15166.377860399989,135.73304202000145,50710.984567440006 2025-10-16,22:08:26.000,289,11059463,-795,0,1760652505,15166.350915159994,135.71894376000273,50710.963606080004 2025-10-16,22:08:27.000,289,11059447,-795,0,1760652506,15166.297024679989,135.69779637000465,50711.00552880001 2025-10-16,22:08:28.000,289,11059530,-795,0,1760652507,15166.303760989998,135.6766489799993,50710.9705932 2025-10-16,22:08:29.000,289,11059469,-795,0,1760652508,15166.270079439993,135.66255072000058,50710.99155456 2025-10-16,22:08:30.000,289,11059486,-795,0,1760652509,15166.249870509993,135.68369810999866,50710.984567440006 2025-10-16,22:08:31.000,289,11059470,-795,0,1760652510,15166.270079439993,135.6414033300025,50711.033477280005 2025-10-16,22:08:32.000,289,11059455,-795,0,1760652511,15166.276815749989,135.6132068099978,50711.01251592 2025-10-16,22:08:33.000,289,11059405,-795,0,1760652512,15166.243134199998,135.65550159000122,50711.01251592 2025-10-16,22:08:34.000,289,11059470,-795,0,1760652513,15166.283552059998,135.64845246000186,50710.984567440006 2025-10-16,22:08:35.000,289,11059488,-795,0,1760652514,15166.290288369994,135.65550159000122,50710.94963184 2025-10-16,22:08:36.000,289,11059441,-795,0,1760652515,15166.263343129998,135.6132068099978,50710.963606080004 2025-10-16,22:08:37.000,289,11059424,-795,0,1760652516,15166.303760989998,135.60615767999843,50711.0404644 2025-10-16,22:08:38.000,289,11059486,-795,0,1760652517,15166.256606819989,135.6414033300025,50710.97758032001 2025-10-16,22:08:39.000,289,11059484,-795,0,1760652518,15166.270079439993,135.60615767999843,50711.05443864001 2025-10-16,22:08:40.000,289,11059459,-795,0,1760652519,15166.256606819989,135.57091203000164,50711.07540000001 2025-10-16,22:08:41.000,289,11059488,-795,0,1760652520,15166.222925269998,135.577961160001,50711.08937424 2025-10-16,22:08:42.000,289,11059493,-795,0,1760652521,15166.236397889988,135.577961160001,50711.06142576 2025-10-16,22:08:43.000,289,11059470,-795,0,1760652522,15166.222925269998,135.55681377000292,50711.09636136001 2025-10-16,22:08:44.000,289,11059446,-795,0,1760652523,15166.249870509993,135.58501029000035,50711.08937424 2025-10-16,22:08:45.000,289,11059476,-795,0,1760652524,15166.263343129998,135.62025594000443,50711.01950304 2025-10-16,22:08:46.000,289,11059457,-795,0,1760652525,15166.337442539989,135.62025594000443,50710.9705932 2025-10-16,22:08:47.000,289,11059462,-795,0,1760652526,15166.404805639999,135.69074723999802,50710.99155456 2025-10-16,22:08:48.000,289,11059532,-795,0,1760652527,15166.465432429999,135.73304202000145,50711.04745152 2025-10-16,22:08:49.000,289,11059416,-795,0,1760652528,15166.53953183999,135.74714028000017,50711.06142576 2025-10-16,22:08:50.000,289,11059479,-795,0,1760652529,15166.55974076999,135.80353332000232,50711.0404644 2025-10-16,22:08:51.000,289,11059492,-795,0,1760652530,15166.60689494,135.77533680000488,50710.984567440006 2025-10-16,22:08:52.000,289,11059497,-795,0,1760652531,15166.613631249995,135.75418940999953,50711.00552880001 2025-10-16,22:08:53.000,289,11059441,-795,0,1760652532,15166.62036755999,135.73304202000145,50711.02649016001 2025-10-16,22:08:54.000,289,11059439,-795,0,1760652533,15166.633840179995,135.62730507000379,50711.00552880001 2025-10-16,22:08:55.000,289,11059497,-795,0,1760652534,15166.633840179995,135.59910854999907,50711.01251592 2025-10-16,22:08:56.000,289,11059477,-795,0,1760652535,15166.593422319995,135.54976464000356,50710.984567440006 2025-10-16,22:08:57.000,289,11059475,-795,0,1760652536,15166.53953183999,135.4933716000014,50710.97758032001 2025-10-16,22:08:58.000,289,11059498,-795,0,1760652537,15166.51932290999,135.4792733400027,50710.92867048001 2025-10-16,22:08:59.000,289,11059497,-795,0,1760652538,15166.52605922,135.43697855999926,50710.93565760001 2025-10-16,22:09:00.000,289,11059447,-795,0,1760652539,15166.47890504999,135.3805855200044,50710.93565760001 2025-10-16,22:09:01.000,289,11059459,-795,0,1760652540,15166.48564136,135.3946837800031,50710.89373488 2025-10-16,22:09:02.000,289,11059422,-795,0,1760652541,15166.404805639999,135.31009422000352,50710.816876560006 2025-10-16,22:09:03.000,289,11059472,-795,0,1760652542,15166.45869611999,135.2325537900033,50710.87277352 2025-10-16,22:09:04.000,289,11059457,-795,0,1760652543,15166.404805639999,135.13386596999771,50710.8308508 2025-10-16,22:09:05.000,289,11059471,-795,0,1760652544,15166.431750879994,135.05632554000476,50710.90770912001 2025-10-16,22:09:06.000,289,11059464,-795,0,1760652545,15166.391333019994,134.94353946000047,50710.92168336 2025-10-16,22:09:07.000,289,11059501,-795,0,1760652546,15166.371124089994,134.85894990000088,50710.92867048001 2025-10-16,22:09:08.000,289,11059463,-795,0,1760652547,15166.364387779999,134.81665512000473,50710.865786400005 2025-10-16,22:09:09.000,289,11059447,-795,0,1760652548,15166.357651469989,134.8378025100028,50710.80290232 2025-10-16,22:09:10.000,289,11059452,-795,0,1760652549,15166.371124089994,134.8378025100028,50710.80988944001 2025-10-16,22:09:11.000,289,11059459,-795,0,1760652550,15166.371124089994,134.85894990000088,50710.82386368 2025-10-16,22:09:12.000,289,11059437,-795,0,1760652551,15166.404805639999,134.85894990000088,50710.80290232 2025-10-16,22:09:13.000,289,11059454,-795,0,1760652552,15166.364387779999,134.89419554999768,50710.80988944001 2025-10-16,22:09:14.000,289,11059427,-795,0,1760652553,15166.337442539989,134.79550772999937,50710.82386368 2025-10-16,22:09:15.000,289,11059482,-795,0,1760652554,15166.350915159994,134.74616382000386,50710.80290232 2025-10-16,22:09:16.000,289,11059426,-795,0,1760652555,15166.330706229994,134.675672520003,50710.85879928001 2025-10-16,22:09:17.000,289,11059434,-795,0,1760652556,15166.330706229994,134.54173905000061,50710.87976064 2025-10-16,22:09:18.000,289,11059418,-795,0,1760652557,15166.310497299994,134.4430512300023,50710.865786400005 2025-10-16,22:09:19.000,289,11059462,-795,0,1760652558,15166.330706229994,134.344363410004,50710.85879928001 2025-10-16,22:09:20.000,289,11059481,-795,0,1760652559,15166.337442539989,134.32321601999865,50710.87277352 2025-10-16,22:09:21.000,289,11059432,-795,0,1760652560,15166.364387779999,134.28797037000186,50710.88674776001 2025-10-16,22:09:22.000,289,11059461,-795,0,1760652561,15166.377860399989,134.35141254000337,50710.82386368 2025-10-16,22:09:23.000,289,11059457,-795,0,1760652562,15166.45869611999,134.40780557999824,50710.80290232 2025-10-16,22:09:24.000,289,11059444,-795,0,1760652563,15166.53953183999,134.47124774999975,50710.78892808001 2025-10-16,22:09:25.000,289,11059458,-795,0,1760652564,15166.613631249995,134.6263286100002,50710.80988944001 2025-10-16,22:09:26.000,289,11059436,-795,0,1760652565,15166.68099434999,134.64747599999828,50710.77495384 2025-10-16,22:09:27.000,289,11059458,-795,0,1760652566,15166.76183006999,134.68272165000235,50710.726044 2025-10-16,22:09:28.000,289,11059447,-795,0,1760652567,15166.84266578999,134.64747599999828,50710.78194096 2025-10-16,22:09:29.000,289,11059448,-795,0,1760652568,15166.896556269996,134.61223035000148,50710.795915200004 2025-10-16,22:09:30.000,289,11059461,-795,0,1760652569,15166.957183059996,134.54173905000061,50710.80290232 2025-10-16,22:09:31.000,289,11059447,-795,0,1760652570,15167.017809849996,134.45714949000103,50710.816876560006 2025-10-16,22:09:32.000,289,11059423,-795,0,1760652571,15166.997600919996,134.35141254000337,50710.75399248 2025-10-16,22:09:33.000,289,11059444,-795,0,1760652572,15167.064964019992,134.2809212400025,50710.73303112 2025-10-16,22:09:34.000,289,11059455,-795,0,1760652573,15167.125590809992,134.20338081000227,50710.747005360005 2025-10-16,22:09:35.000,289,11059465,-795,0,1760652574,15167.206426529992,134.1822334200042,50710.80290232 2025-10-16,22:09:36.000,289,11059423,-795,0,1760652575,15167.226635459992,134.1328895100014,50710.76097960001 2025-10-16,22:09:37.000,289,11059492,-795,0,1760652576,15167.260317009997,134.1681351599982,50710.67713416 2025-10-16,22:09:38.000,289,11059412,-795,0,1760652577,15167.307471179993,134.20338081000227,50710.66315992 2025-10-16,22:09:39.000,289,11059447,-795,0,1760652578,15167.327680109993,134.27387211000314,50710.66315992 2025-10-16,22:09:40.000,289,11059448,-795,0,1760652579,15167.388306899993,134.29501950000122,50710.68412128 2025-10-16,22:09:41.000,289,11059446,-795,0,1760652580,15167.415252139988,134.32321601999865,50710.6561728 2025-10-16,22:09:42.000,289,11059450,-795,0,1760652581,15167.388306899993,134.35846167000273,50710.649185680006 2025-10-16,22:09:43.000,289,11059464,-795,0,1760652582,15167.381570589998,134.35141254000337,50710.64219856001 2025-10-16,22:09:44.000,289,11059433,-795,0,1760652583,15167.374834279988,134.35141254000337,50710.579314480005 2025-10-16,22:09:45.000,289,11059472,-795,0,1760652584,15167.314207490002,134.35141254000337,50710.649185680006 2025-10-16,22:09:46.000,289,11059449,-795,0,1760652585,15167.273789630002,134.35141254000337,50710.62123720001 2025-10-16,22:09:47.000,289,11059487,-795,0,1760652586,15167.253580700002,134.330265149998,50710.6561728 2025-10-16,22:09:48.000,289,11059454,-795,0,1760652587,15167.172744980002,134.35846167000273,50710.726044 2025-10-16,22:09:49.000,289,11059430,-795,0,1760652588,15167.132327120002,134.35141254000337,50710.649185680006 2025-10-16,22:09:50.000,289,11059432,-795,0,1760652589,15167.105381879992,134.3161668899993,50710.69110840001 2025-10-16,22:09:51.000,289,11059492,-795,0,1760652590,15167.044755089992,134.29501950000122,50710.71206976 2025-10-16,22:09:52.000,289,11059447,-795,0,1760652591,15167.017809849996,134.25977385000442,50710.63521144 2025-10-16,22:09:53.000,289,11059402,-795,0,1760652592,15167.044755089992,134.21042994000163,50710.71206976 2025-10-16,22:09:54.000,289,11059460,-795,0,1760652593,15167.017809849996,134.13993864000076,50710.69110840001 2025-10-16,22:09:55.000,289,11059458,-795,0,1760652594,15167.058227709997,134.09059472999797,50710.67014704001 2025-10-16,22:09:56.000,289,11059433,-795,0,1760652595,15167.038018779996,134.04125082000246,50710.628224320004 2025-10-16,22:09:57.000,289,11059442,-795,0,1760652596,15167.038018779996,133.95666126000287,50710.64219856001 2025-10-16,22:09:58.000,289,11059446,-795,0,1760652597,15167.078436639997,133.87912083000265,50710.649185680006 2025-10-16,22:09:59.000,289,11059427,-795,0,1760652598,15167.071700330001,133.80862953000178,50710.67713416 2025-10-16,22:10:00.000,289,11059467,-795,0,1760652599,15167.125590809992,133.75223648999963,50710.59328872001 2025-10-16,22:10:01.000,289,11059451,-795,0,1760652600,15167.166008669992,133.7240399700022,50710.60726296 2025-10-16,22:10:02.000,289,11059455,-795,0,1760652601,15167.145799739992,133.7240399700022,50710.53739176 2025-10-16,22:10:03.000,289,11059416,-795,0,1760652602,15167.213162840002,133.70289258000412,50710.59328872001 2025-10-16,22:10:04.000,289,11059423,-795,0,1760652603,15167.267053319993,133.7381382300009,50710.54437888 2025-10-16,22:10:05.000,289,11059449,-795,0,1760652604,15167.293998560002,133.78043301000434,50710.600275840006 2025-10-16,22:10:06.000,289,11059447,-795,0,1760652605,15167.347889039993,133.80862953000178,50710.59328872001 2025-10-16,22:10:07.000,289,11059421,-795,0,1760652606,15167.374834279988,133.82977691999986,50710.57232736001 2025-10-16,22:10:08.000,289,11059370,-795,0,1760652607,15167.462406309998,133.84387517999858,50710.56534024 2025-10-16,22:10:09.000,289,11059415,-795,0,1760652608,15167.516296789989,133.85797344000457,50710.53739176 2025-10-16,22:10:10.000,289,11059403,-795,0,1760652609,15167.61734143999,133.82977691999986,50710.56534024 2025-10-16,22:10:11.000,289,11059461,-795,0,1760652610,15167.731858709994,133.82977691999986,50710.61425008 2025-10-16,22:10:12.000,289,11059430,-795,0,1760652611,15167.82616705,133.78043301000434,50710.62123720001 2025-10-16,22:10:13.000,289,11059440,-795,0,1760652612,15167.9272117,133.74518736000027,50710.628224320004 2025-10-16,22:10:14.000,289,11059464,-795,0,1760652613,15167.994574799995,133.79453127000306,50710.649185680006 2025-10-16,22:10:15.000,289,11059451,-795,0,1760652614,15168.129301,133.79453127000306,50710.6561728 2025-10-16,22:10:16.000,289,11059452,-795,0,1760652615,15168.169718860001,133.7733838799977,50710.600275840006 2025-10-16,22:10:17.000,289,11059479,-795,0,1760652616,15168.290972440001,133.7733838799977,50710.62123720001 2025-10-16,22:10:18.000,289,11059441,-795,0,1760652617,15168.338126609997,133.7874821400037,50710.5863016 2025-10-16,22:10:19.000,289,11059467,-795,0,1760652618,15168.371808160002,133.81567866000114,50710.579314480005 2025-10-16,22:10:20.000,289,11059493,-795,0,1760652619,15168.378544469997,133.7874821400037,50710.600275840006 2025-10-16,22:10:21.000,289,11059434,-795,0,1760652620,15168.297708749997,133.78043301000434,50710.55136600001 2025-10-16,22:10:22.000,289,11059430,-795,0,1760652621,15168.311181370002,133.81567866000114,50710.50944328 2025-10-16,22:10:23.000,289,11059464,-795,0,1760652622,15168.277499819997,133.76633474999835,50710.53739176 2025-10-16,22:10:24.000,289,11059434,-795,0,1760652623,15168.203400409991,133.83682604999922,50710.5164304 2025-10-16,22:10:25.000,289,11059394,-795,0,1760652624,15168.169718860001,133.84387517999858,50710.59328872001 2025-10-16,22:10:26.000,289,11059416,-795,0,1760652625,15168.129301,133.91436647999944,50710.579314480005 2025-10-16,22:10:27.000,289,11059453,-795,0,1760652626,15168.06867421,133.94961213000352,50710.57232736001 2025-10-16,22:10:28.000,289,11059414,-795,0,1760652627,15168.04846528,133.97780865000095,50710.63521144 2025-10-16,22:10:29.000,289,11059454,-795,0,1760652628,15168.00131110999,134.0060051699984,50710.649185680006 2025-10-16,22:10:30.000,289,11059430,-795,0,1760652629,15167.96762956,134.0342016900031,50710.649185680006 2025-10-16,22:10:31.000,289,11059422,-795,0,1760652630,15167.92047538999,134.05534908000118,50710.70508264 2025-10-16,22:10:32.000,289,11059479,-795,0,1760652631,15167.893530149995,133.99190690999967,50710.698095520005 2025-10-16,22:10:33.000,289,11059440,-795,0,1760652632,15167.83963966999,133.95666126000287,50710.67014704001 2025-10-16,22:10:34.000,289,11059457,-795,0,1760652633,15167.792485499995,133.89321909000137,50710.795915200004 2025-10-16,22:10:35.000,289,11059418,-795,0,1760652634,15167.71838608999,133.79453127000306,50710.78194096 2025-10-16,22:10:36.000,289,11059432,-795,0,1760652635,15167.67796822999,133.69584345000476,50710.77495384 2025-10-16,22:10:37.000,289,11059433,-795,0,1760652636,15167.603868819999,133.59010649999982,50710.77495384 2025-10-16,22:10:38.000,289,11059434,-795,0,1760652637,15167.570187269994,133.48436955000216,50710.78892808001 2025-10-16,22:10:39.000,289,11059447,-795,0,1760652638,15167.523033099998,133.4138782500013,50710.85879928001 2025-10-16,22:10:40.000,289,11059436,-795,0,1760652639,15167.496087859989,133.32223956000234,50710.83783792001 2025-10-16,22:10:41.000,289,11059422,-795,0,1760652640,15167.516296789989,133.25174826000148,50710.78892808001 2025-10-16,22:10:42.000,289,11059436,-795,0,1760652641,15167.536505719989,133.20945347999805,50710.71206976 2025-10-16,22:10:43.000,289,11059472,-795,0,1760652642,15167.590396199994,133.14601131000381,50710.78892808001 2025-10-16,22:10:44.000,289,11059447,-795,0,1760652643,15167.644286679999,133.14601131000381,50710.80290232 2025-10-16,22:10:45.000,289,11059442,-795,0,1760652644,15167.752067639994,133.13191304999782,50710.85879928001 2025-10-16,22:10:46.000,289,11059447,-795,0,1760652645,15167.79922180999,133.21650261000468,50710.78194096 2025-10-16,22:10:47.000,289,11059453,-795,0,1760652646,15167.873321219995,133.2799447799989,50710.76796672001 2025-10-16,22:10:48.000,289,11059458,-795,0,1760652647,15167.98110217999,133.37158346999786,50710.76097960001 2025-10-16,22:10:49.000,289,11059451,-795,0,1760652648,15168.055201589996,133.47027129000344,50710.726044 2025-10-16,22:10:50.000,289,11059452,-795,0,1760652649,15168.115828379996,133.5266643299983,50710.73303112 2025-10-16,22:10:51.000,289,11059440,-795,0,1760652650,15168.230345650001,133.6112538899979,50710.67014704001 2025-10-16,22:10:52.000,289,11059447,-795,0,1760652651,15168.250554580001,133.6605978000007,50710.63521144 2025-10-16,22:10:53.000,289,11059446,-795,0,1760652652,15168.365071849992,133.68174518999876,50710.649185680006 2025-10-16,22:10:54.000,289,11059482,-795,0,1760652653,15168.445907569992,133.6605978000007,50710.68412128 2025-10-16,22:10:55.000,289,11059449,-795,0,1760652654,15168.472852810002,133.6394504100026,50710.71905688001 2025-10-16,22:10:56.000,289,11059433,-795,0,1760652655,15168.506534359993,133.60420475999854,50710.649185680006 2025-10-16,22:10:57.000,289,11059436,-795,0,1760652656,15168.506534359993,133.56895911000174,50710.649185680006 2025-10-16,22:10:58.000,289,11059459,-795,0,1760652657,15168.513270670002,133.51961519999895,50710.628224320004 2025-10-16,22:10:59.000,289,11059454,-795,0,1760652658,15168.513270670002,133.44912389999809,50710.6561728 2025-10-16,22:11:00.000,289,11059466,-795,0,1760652659,15168.506534359993,133.4138782500013,50710.67014704001 2025-10-16,22:11:01.000,289,11059493,-795,0,1760652660,15168.459380189997,133.34338695000042,50710.77495384 2025-10-16,22:11:02.000,289,11059460,-795,0,1760652661,15168.351599230002,133.25879739000084,50710.747005360005 2025-10-16,22:11:03.000,289,11059464,-795,0,1760652662,15168.297708749997,133.1671587000019,50710.76097960001 2025-10-16,22:11:04.000,289,11059453,-795,0,1760652663,15168.223609339992,133.05437262000487,50710.795915200004 2025-10-16,22:11:05.000,289,11059508,-795,0,1760652664,15168.082146829991,132.94863566999993,50710.816876560006 2025-10-16,22:11:06.000,289,11059470,-795,0,1760652665,15167.933948009995,132.7724074200014,50710.85879928001 2025-10-16,22:11:07.000,289,11059463,-795,0,1760652666,15167.792485499995,132.61732656000095,50710.85181216 2025-10-16,22:11:08.000,289,11059403,-795,0,1760652667,15167.61734143999,132.398803529999,50710.900722 2025-10-16,22:11:09.000,289,11059468,-795,0,1760652668,15167.509560479994,132.18732963000366,50710.94264472 2025-10-16,22:11:10.000,289,11059453,-795,0,1760652669,15167.408515829993,132.01110137999785,50710.94963184 2025-10-16,22:11:11.000,289,11059464,-795,0,1760652670,15167.280525939997,131.84897138999804,50710.97758032001 2025-10-16,22:11:12.000,289,11059450,-795,0,1760652671,15167.287262249993,131.68684139999823,50711.02649016001 2025-10-16,22:11:13.000,289,11059466,-795,0,1760652672,15167.307471179993,131.61635010000464,50710.984567440006 2025-10-16,22:11:14.000,289,11059454,-795,0,1760652673,15167.381570589998,131.58815357999993,50711.00552880001 2025-10-16,22:11:15.000,289,11059457,-795,0,1760652674,15167.475878929989,131.67979226999887,50710.97758032001 2025-10-16,22:11:16.000,289,11059388,-795,0,1760652675,15167.583659889999,131.84192225999868,50710.94963184 2025-10-16,22:11:17.000,289,11059479,-795,0,1760652676,15167.74533133,132.0040522499985,50710.963606080004 2025-10-16,22:11:18.000,289,11059457,-795,0,1760652677,15167.9272117,132.24372266999853,50710.900722 2025-10-16,22:11:19.000,289,11059443,-795,0,1760652678,15168.129301,132.48339308999857,50710.87976064 2025-10-16,22:11:20.000,289,11059469,-795,0,1760652679,15168.311181370002,132.7089652499999,50710.84482504 2025-10-16,22:11:21.000,289,11059486,-795,0,1760652680,15168.506534359993,132.88519349999842,50710.78194096 2025-10-16,22:11:22.000,289,11059464,-795,0,1760652681,15168.614315319988,133.0684708800036,50710.70508264 2025-10-16,22:11:23.000,289,11059506,-795,0,1760652682,15168.789459379994,133.1178147899991,50710.67713416 2025-10-16,22:11:24.000,289,11059481,-795,0,1760652683,15168.843349859999,133.1812569600006,50710.698095520005 2025-10-16,22:11:25.000,289,11059475,-795,0,1760652684,15168.890504029994,133.13896218000446,50710.71206976 2025-10-16,22:11:26.000,289,11059505,-795,0,1760652685,15168.92418558,133.04732348999823,50710.69110840001 2025-10-16,22:11:27.000,289,11059486,-795,0,1760652686,15168.90397665,132.97683219000464,50710.68412128 2025-10-16,22:11:28.000,289,11059433,-795,0,1760652687,15168.87703140999,132.89224262999778,50710.6561728 2025-10-16,22:11:29.000,289,11059449,-795,0,1760652688,15168.816404619989,132.7724074200014,50710.67014704001 2025-10-16,22:11:30.000,289,11059458,-795,0,1760652689,15168.809668309994,132.65257220999774,50710.71206976 2025-10-16,22:11:31.000,289,11059461,-795,0,1760652690,15168.755777829989,132.55388438999944,50710.747005360005 2025-10-16,22:11:32.000,289,11059470,-795,0,1760652691,15168.661469489998,132.46929482999985,50710.76097960001 2025-10-16,22:11:33.000,289,11059465,-795,0,1760652692,15168.634524249988,132.39175439999963,50710.816876560006 2025-10-16,22:11:34.000,289,11059494,-795,0,1760652693,15168.533479600002,132.28601745000196,50710.85181216 2025-10-16,22:11:35.000,289,11059434,-795,0,1760652694,15168.466116499992,132.1802805000043,50710.85181216 2025-10-16,22:11:36.000,289,11059475,-795,0,1760652695,15168.412226020002,132.14503485000023,50710.85181216 2025-10-16,22:11:37.000,289,11059435,-795,0,1760652696,15168.385280779992,132.07454354999936,50710.88674776001 2025-10-16,22:11:38.000,289,11059414,-795,0,1760652697,15168.338126609997,132.01110137999785,50710.900722 2025-10-16,22:11:39.000,289,11059456,-795,0,1760652698,15168.385280779992,131.98290486000042,50710.914696240005 2025-10-16,22:11:40.000,289,11059448,-795,0,1760652699,15168.412226020002,131.9688066000017,50710.94963184 2025-10-16,22:11:41.000,289,11059533,-795,0,1760652700,15168.392017090002,131.94061008000426,50710.9705932 2025-10-16,22:11:42.000,289,11059448,-795,0,1760652701,15168.398753399997,131.89831530000083,50710.900722 2025-10-16,22:11:43.000,289,11059451,-795,0,1760652702,15168.479589119997,131.86306965000404,50710.90770912001 2025-10-16,22:11:44.000,289,11059444,-795,0,1760652703,15168.540215909998,131.7855292200038,50711.033477280005 2025-10-16,22:11:45.000,289,11059471,-795,0,1760652704,15168.600842699998,131.69389053000486,50711.0404644 2025-10-16,22:11:46.000,289,11059474,-795,0,1760652705,15168.688414729993,131.60225183999864,50711.06142576 2025-10-16,22:11:47.000,289,11059419,-795,0,1760652706,15168.755777829989,131.4753675000029,50711.08937424 2025-10-16,22:11:48.000,289,11059452,-795,0,1760652707,15168.829877239994,131.3625814199986,50711.00552880001 2025-10-16,22:11:49.000,289,11059441,-795,0,1760652708,15168.883767719999,131.18635317000007,50711.05443864001 2025-10-16,22:11:50.000,289,11059432,-795,0,1760652709,15168.96460344,131.0806162200024,50711.0404644 2025-10-16,22:11:51.000,289,11059439,-795,0,1760652710,15169.031966539995,130.96078100999875,50711.033477280005 2025-10-16,22:11:52.000,289,11059448,-795,0,1760652711,15169.06564809,130.87619144999917,50710.92867048001 2025-10-16,22:11:53.000,289,11059452,-795,0,1760652712,15169.13974749999,130.81274927999766,50710.94264472 2025-10-16,22:11:54.000,289,11059486,-795,0,1760652713,15169.193637979995,130.78455276000022,50710.900722 2025-10-16,22:11:55.000,289,11059496,-795,0,1760652714,15169.26773739,130.76340537000215,50710.900722 2025-10-16,22:11:56.000,289,11059504,-795,0,1760652715,15169.314891559996,130.82684754000366,50710.93565760001 2025-10-16,22:11:57.000,289,11059428,-795,0,1760652716,15169.382254659991,130.86209319000045,50710.94963184 2025-10-16,22:11:58.000,289,11059489,-795,0,1760652717,15169.415936209996,130.9184862300026,50710.900722 2025-10-16,22:11:59.000,289,11059442,-795,0,1760652718,15169.523717169992,130.9678301399981,50710.83783792001 2025-10-16,22:12:00.000,289,11059447,-795,0,1760652719,15169.597816579997,131.0524196999977,50710.8308508 2025-10-16,22:12:01.000,289,11059450,-795,0,1760652720,15169.698861229997,131.12996012999793,50710.84482504 2025-10-16,22:12:02.000,289,11059472,-795,0,1760652721,15169.826851119993,131.20750055999815,50710.795915200004 2025-10-16,22:12:03.000,289,11059490,-795,0,1760652722,15169.921159459998,131.32028664000245,50710.82386368 2025-10-16,22:12:04.000,289,11059454,-795,0,1760652723,15170.05588565999,131.36963054999796,50710.76097960001 2025-10-16,22:12:05.000,289,11059510,-795,0,1760652724,15170.20408448,131.43307271999947,50710.77495384 2025-10-16,22:12:06.000,289,11059438,-795,0,1760652725,15170.29839281999,131.53176053999778,50710.76097960001 2025-10-16,22:12:07.000,289,11059456,-795,0,1760652726,15170.392701159995,131.5740553200012,50710.795915200004 2025-10-16,22:12:08.000,289,11059472,-795,0,1760652727,15170.473536879996,131.59520270999928,50710.67713416 2025-10-16,22:12:09.000,289,11059488,-795,0,1760652728,15170.534163669996,131.64454662000207,50710.69110840001 2025-10-16,22:12:10.000,289,11059465,-795,0,1760652729,15170.574581529996,131.63044836000336,50710.698095520005 2025-10-16,22:12:11.000,289,11059493,-795,0,1760652730,15170.588054150001,131.58110445000057,50710.74001824001 2025-10-16,22:12:12.000,289,11059446,-795,0,1760652731,15170.520691049991,131.65159575000143,50710.70508264 2025-10-16,22:12:13.000,289,11059463,-795,0,1760652732,15170.4870095,131.60225183999864,50710.8308508 2025-10-16,22:12:14.000,289,11059453,-795,0,1760652733,15170.39943746999,131.5388096700044,50710.77495384 2025-10-16,22:12:15.000,289,11059477,-795,0,1760652734,15170.311865439995,131.49651489000098,50710.84482504 2025-10-16,22:12:16.000,289,11059479,-795,0,1760652735,15170.25797495999,131.48946576000162,50710.816876560006 2025-10-16,22:12:17.000,289,11059425,-795,0,1760652736,15170.20408448,131.4119253300014,50710.8308508 2025-10-16,22:12:18.000,289,11059439,-795,0,1760652737,15170.17713923999,131.39782707000268,50710.8308508 2025-10-16,22:12:19.000,289,11059445,-795,0,1760652738,15170.170402929994,131.36963054999796,50710.85879928001 2025-10-16,22:12:20.000,289,11059458,-795,0,1760652739,15170.18387555,131.28504098999838,50710.914696240005 2025-10-16,22:12:21.000,289,11059460,-795,0,1760652740,15170.18387555,131.22159882000415,50710.94264472 2025-10-16,22:12:22.000,289,11059425,-795,0,1760652741,15170.150193999994,131.15815665000264,50710.87976064 2025-10-16,22:12:23.000,289,11059461,-795,0,1760652742,15170.11651244999,131.07356709000305,50710.900722 2025-10-16,22:12:24.000,289,11059492,-795,0,1760652743,15170.082830899999,130.93258449000132,50710.914696240005 2025-10-16,22:12:25.000,289,11059502,-795,0,1760652744,15170.05588565999,130.8197984100043,50710.93565760001 2025-10-16,22:12:26.000,289,11059478,-795,0,1760652745,15169.995258869989,130.69996320000064,50710.99854168 2025-10-16,22:12:27.000,289,11059499,-795,0,1760652746,15169.914423149989,130.48848929999804,50710.99854168 2025-10-16,22:12:28.000,289,11059438,-795,0,1760652747,15169.806642189993,130.37570322000101,50711.04745152 2025-10-16,22:12:29.000,289,11059494,-795,0,1760652748,15169.752751710002,130.29111366000143,50711.04745152 2025-10-16,22:12:30.000,289,11059519,-795,0,1760652749,15169.752751710002,130.22062236000056,50711.06142576 2025-10-16,22:12:31.000,289,11059461,-795,0,1760652750,15169.772960639988,130.2135732300012,50711.14527120001 2025-10-16,22:12:32.000,289,11059479,-795,0,1760652751,15169.799905879998,130.18537671000377,50711.06841288 2025-10-16,22:12:33.000,289,11059431,-795,0,1760652752,15169.847060049993,130.23472061999928,50711.02649016001 2025-10-16,22:12:34.000,289,11059469,-795,0,1760652753,15169.948104699994,130.31931017999887,50710.99854168 2025-10-16,22:12:35.000,289,11059451,-795,0,1760652754,15170.028940419994,130.4602927800006,50711.0404644 2025-10-16,22:12:36.000,289,11059447,-795,0,1760652755,15170.11651244999,130.53078408000147,50711.00552880001 2025-10-16,22:12:37.000,289,11059496,-795,0,1760652756,15170.19734816999,130.6224227700004,50711.00552880001 2025-10-16,22:12:38.000,289,11059480,-795,0,1760652757,15170.271447579995,130.74930711000343,50710.97758032001 2025-10-16,22:12:39.000,289,11059494,-795,0,1760652758,15170.37922853999,130.8197984100043,50711.00552880001 2025-10-16,22:12:40.000,289,11059473,-795,0,1760652759,15170.42638271,130.8691423199998,50710.99155456 2025-10-16,22:12:41.000,289,11059503,-795,0,1760652760,15170.46006425999,130.9678301399981,50710.97758032001 2025-10-16,22:12:42.000,289,11059463,-795,0,1760652761,15170.52742736,131.03832143999898,50710.963606080004 2025-10-16,22:12:43.000,289,11059468,-795,0,1760652762,15170.588054150001,131.09471448000113,50711.05443864001 2025-10-16,22:12:44.000,289,11059477,-795,0,1760652763,15170.662153559992,131.17930404000072,50710.984567440006 2025-10-16,22:12:45.000,289,11059485,-795,0,1760652764,15170.729516660002,131.2145496900048,50710.97758032001 2025-10-16,22:12:46.000,289,11059514,-795,0,1760652765,15170.817088689997,131.28504098999838,50710.97758032001 2025-10-16,22:12:47.000,289,11059487,-795,0,1760652766,15170.891188100002,131.35553228999925,50710.984567440006 2025-10-16,22:12:48.000,289,11059478,-795,0,1760652767,15170.924869649993,131.35553228999925,50710.963606080004 2025-10-16,22:12:49.000,289,11059498,-795,0,1760652768,15170.938342269998,131.33438490000117,50710.90770912001 2025-10-16,22:12:50.000,289,11059482,-795,0,1760652769,15170.918133339997,131.32028664000245,50710.89373488 2025-10-16,22:12:51.000,289,11059496,-795,0,1760652770,15170.911397030002,131.22159882000415,50710.92168336 2025-10-16,22:12:52.000,289,11059489,-795,0,1760652771,15170.769934520002,131.18635317000007,50710.90770912001 2025-10-16,22:12:53.000,289,11059470,-795,0,1760652772,15170.729516660002,131.08766535000177,50710.9705932 2025-10-16,22:12:54.000,289,11059510,-795,0,1760652773,15170.635208319996,130.98897753000347,50710.99155456 2025-10-16,22:12:55.000,289,11059458,-795,0,1760652774,15170.52742736,130.89733884000452,50711.00552880001 2025-10-16,22:12:56.000,289,11059496,-795,0,1760652775,15170.44659164,130.78455276000022,50711.04745152 2025-10-16,22:12:57.000,289,11059489,-795,0,1760652776,15170.31860174999,130.65766842000448,50711.033477280005 2025-10-16,22:12:58.000,289,11059476,-795,0,1760652777,15170.22429341,130.60127538000233,50711.08937424 2025-10-16,22:12:59.000,289,11059482,-795,0,1760652778,15170.190611859995,130.51668582000275,50711.1103356 2025-10-16,22:13:00.000,289,11059471,-795,0,1760652779,15170.14345769,130.50258756000403,50711.2151424 2025-10-16,22:13:01.000,289,11059437,-795,0,1760652780,15170.109776139994,130.47439103999932,50711.20815528 2025-10-16,22:13:02.000,289,11059448,-795,0,1760652781,15170.129985069994,130.5096366900034,50711.19418104001 2025-10-16,22:13:03.000,289,11059393,-795,0,1760652782,15170.17713923999,130.5096366900034,50711.20815528 2025-10-16,22:13:04.000,289,11059451,-795,0,1760652783,15170.210820789995,130.58717712000362,50711.22911664 2025-10-16,22:13:05.000,289,11059429,-795,0,1760652784,15170.251238649995,130.65766842000448,50711.22212952001 2025-10-16,22:13:06.000,289,11059474,-795,0,1760652785,15170.34554699,130.7352088500047,50711.22212952001 2025-10-16,22:13:07.000,289,11059412,-795,0,1760652786,15170.41964639999,130.84094580000237,50711.13828408 2025-10-16,22:13:08.000,289,11059439,-795,0,1760652787,15170.43985532999,130.93258449000132,50711.1103356 2025-10-16,22:13:09.000,289,11059493,-795,0,1760652788,15170.50721843,130.9678301399981,50711.09636136001 2025-10-16,22:13:10.000,289,11059498,-795,0,1760652789,15170.594790459996,131.03127230999962,50711.02649016001 2025-10-16,22:13:11.000,289,11059489,-795,0,1760652790,15170.682362489992,131.12291099999857,50710.963606080004 2025-10-16,22:13:12.000,289,11059446,-795,0,1760652791,15170.756461899997,131.13700926000456,50710.92168336 2025-10-16,22:13:13.000,289,11059482,-795,0,1760652792,15170.803616069992,131.15110752000328,50710.95661896001 2025-10-16,22:13:14.000,289,11059534,-795,0,1760652793,15170.817088689997,131.13700926000456,50710.89373488 2025-10-16,22:13:15.000,289,11059468,-795,0,1760652794,15170.924869649993,131.15815665000264,50710.914696240005 2025-10-16,22:13:16.000,289,11059456,-795,0,1760652795,15171.019177989998,131.20750055999815,50710.85181216 2025-10-16,22:13:17.000,289,11059517,-795,0,1760652796,15171.100013709998,131.2286479500035,50710.85879928001 2025-10-16,22:13:18.000,289,11059455,-795,0,1760652797,15171.133695259989,131.24979534000158,50710.84482504 2025-10-16,22:13:19.000,289,11059491,-795,0,1760652798,15171.221267289999,131.3132375100031,50710.85181216 2025-10-16,22:13:20.000,289,11059527,-795,0,1760652799,15171.288630389994,131.4119253300014,50710.865786400005 2025-10-16,22:13:21.000,289,11059471,-795,0,1760652800,15171.288630389994,131.3625814199986,50710.865786400005 2025-10-16,22:13:22.000,289,11059462,-795,0,1760652801,15171.308839319994,131.40487620000204,50710.85879928001 2025-10-16,22:13:23.000,289,11059495,-795,0,1760652802,15171.288630389994,131.38372881000396,50710.83783792001 2025-10-16,22:13:24.000,289,11059454,-795,0,1760652803,15171.254948839989,131.39077794000332,50710.78194096 2025-10-16,22:13:25.000,289,11059459,-795,0,1760652804,15171.221267289999,131.4260235900001,50710.78194096 2025-10-16,22:13:26.000,289,11059487,-795,0,1760652805,15171.201058359999,131.4119253300014,50710.816876560006 2025-10-16,22:13:27.000,289,11059424,-795,0,1760652806,15171.167376809994,131.4260235900001,50710.8308508 2025-10-16,22:13:28.000,289,11059420,-795,0,1760652807,15171.174113119989,131.44012184999883,50710.85879928001 2025-10-16,22:13:29.000,289,11059406,-795,0,1760652808,15171.160640499998,131.49651489000098,50710.82386368 2025-10-16,22:13:30.000,289,11059461,-795,0,1760652809,15171.167376809994,131.49651489000098,50710.88674776001 2025-10-16,22:13:31.000,289,11059468,-795,0,1760652810,15171.207794669994,131.54585880000377,50710.9705932 2025-10-16,22:13:32.000,289,11059451,-795,0,1760652811,15171.248212529994,131.609300969998,50710.865786400005 2025-10-16,22:13:33.000,289,11059445,-795,0,1760652812,15171.349257179994,131.6586448800008,50710.9705932 2025-10-16,22:13:34.000,289,11059487,-795,0,1760652813,15171.3627298,131.6586448800008,50710.88674776001 2025-10-16,22:13:35.000,289,11059439,-795,0,1760652814,15171.389675039994,131.65159575000143,50710.95661896001 2025-10-16,22:13:36.000,289,11059399,-795,0,1760652815,15171.450301829995,131.58110445000057,50710.914696240005 2025-10-16,22:13:37.000,289,11059447,-795,0,1760652816,15171.42335659,131.49651489000098,50710.914696240005 2025-10-16,22:13:38.000,289,11059467,-795,0,1760652817,15171.42335659,131.4119253300014,50710.94963184 2025-10-16,22:13:39.000,289,11059441,-795,0,1760652818,15171.470510759995,131.34143403000053,50711.04745152 2025-10-16,22:13:40.000,289,11059456,-795,0,1760652819,15171.41662027999,131.24274621000222,50711.12430984001 2025-10-16,22:13:41.000,289,11059442,-795,0,1760652820,15171.37620241999,131.19340229999943,50711.11732272 2025-10-16,22:13:42.000,289,11059428,-795,0,1760652821,15171.281894079999,131.0806162200024,50710.99854168 2025-10-16,22:13:43.000,289,11059460,-795,0,1760652822,15171.27515776999,131.08766535000177,50711.131296960004 2025-10-16,22:13:44.000,289,11059431,-795,0,1760652823,15171.201058359999,131.0665179600037,50711.06142576 2025-10-16,22:13:45.000,289,11059402,-795,0,1760652824,15171.120222639998,131.0665179600037,50711.12430984001 2025-10-16,22:13:46.000,289,11059434,-795,0,1760652825,15171.059595849998,131.08766535000177,50711.082387120005 2025-10-16,22:13:47.000,289,11059424,-795,0,1760652826,15170.918133339997,131.1158618699992,50711.131296960004 2025-10-16,22:13:48.000,289,11059430,-795,0,1760652827,15170.803616069992,131.12996012999793,50711.131296960004 2025-10-16,22:13:49.000,289,11059455,-795,0,1760652828,15170.695835109997,131.15110752000328,50711.08937424 2025-10-16,22:13:50.000,289,11059456,-795,0,1760652829,15170.540899979991,131.17225491000136,50711.08937424 2025-10-16,22:13:51.000,289,11059479,-795,0,1760652830,15170.453327949996,131.20750055999815,50711.1802068 2025-10-16,22:13:52.000,289,11059416,-795,0,1760652831,15170.33881067999,131.23569708000286,50711.12430984001 2025-10-16,22:13:53.000,289,11059470,-795,0,1760652832,15170.311865439995,131.29913925000437,50711.19418104001 2025-10-16,22:13:54.000,289,11059463,-795,0,1760652833,15170.2849202,131.29209011999774,50711.16623256 2025-10-16,22:13:55.000,289,11059437,-795,0,1760652834,15170.271447579995,131.34143403000053,50711.13828408 2025-10-16,22:13:56.000,289,11059397,-795,0,1760652835,15170.27818388999,131.38372881000396,50711.1802068 2025-10-16,22:13:57.000,289,11059468,-795,0,1760652836,15170.392701159995,131.4260235900001,50711.16623256 2025-10-16,22:13:58.000,289,11059420,-795,0,1760652837,15170.44659164,131.46126924000419,50711.22212952001 2025-10-16,22:13:59.000,289,11059459,-795,0,1760652838,15170.561108909991,131.4753675000029,50711.17321968001 2025-10-16,22:14:00.000,289,11059441,-795,0,1760652839,15170.662153559992,131.49651489000098,50711.1802068 2025-10-16,22:14:01.000,289,11059467,-795,0,1760652840,15170.776670829997,131.46831837000354,50711.1103356 2025-10-16,22:14:02.000,289,11059445,-795,0,1760652841,15170.857506549997,131.4471709799982,50711.15924544 2025-10-16,22:14:03.000,289,11059477,-795,0,1760652842,15170.978760129998,131.39782707000268,50711.14527120001 2025-10-16,22:14:04.000,289,11059451,-795,0,1760652843,15171.059595849998,131.35553228999925,50711.15924544 2025-10-16,22:14:05.000,289,11059442,-795,0,1760652844,15171.120222639998,131.33438490000117,50711.1802068 2025-10-16,22:14:06.000,289,11059451,-795,0,1760652845,15171.174113119989,131.3273357700018,50711.201168160005 2025-10-16,22:14:07.000,289,11059403,-795,0,1760652846,15171.153904189989,131.36963054999796,50711.152258320006 2025-10-16,22:14:08.000,289,11059453,-795,0,1760652847,15171.180849429998,131.35553228999925,50711.1802068 2025-10-16,22:14:09.000,289,11059489,-795,0,1760652848,15171.140431569998,131.3766796800046,50711.1103356 2025-10-16,22:14:10.000,289,11059483,-795,0,1760652849,15171.120222639998,131.4471709799982,50711.1802068 2025-10-16,22:14:11.000,289,11059465,-795,0,1760652850,15171.120222639998,131.52471140999842,50711.10334848001 2025-10-16,22:14:12.000,289,11059448,-795,0,1760652851,15171.079804779998,131.59520270999928,50711.14527120001 2025-10-16,22:14:13.000,289,11059475,-795,0,1760652852,15171.059595849998,131.79257835000317,50711.16623256 2025-10-16,22:14:14.000,289,11059446,-795,0,1760652853,15171.012441679988,131.9194626899989,50711.1802068 2025-10-16,22:14:15.000,289,11059470,-795,0,1760652854,15170.992232749988,132.06044529000064,50711.29200072001 2025-10-16,22:14:16.000,289,11059410,-795,0,1760652855,15170.911397030002,132.12388746000215,50711.298987840004 2025-10-16,22:14:17.000,289,11059458,-795,0,1760652856,15170.891188100002,132.2155261500011,50711.27802648 2025-10-16,22:14:18.000,289,11059451,-795,0,1760652857,15170.749725590002,132.2789683200026,50711.30597496 2025-10-16,22:14:19.000,289,11059476,-795,0,1760652858,15170.695835109997,132.34945962000347,50711.27802648 2025-10-16,22:14:20.000,289,11059472,-795,0,1760652859,15170.56784522,132.3142139699994,50711.31296208001 2025-10-16,22:14:21.000,289,11059431,-795,0,1760652860,15170.4870095,132.29306658000132,50711.34091056001 2025-10-16,22:14:22.000,289,11059468,-795,0,1760652861,15170.332074369995,132.22962440999981,50711.2850136 2025-10-16,22:14:23.000,289,11059427,-795,0,1760652862,15170.2849202,132.1802805000043,50711.38982040001 2025-10-16,22:14:24.000,289,11059477,-795,0,1760652863,15170.23776602999,132.14503485000023,50711.47366584 2025-10-16,22:14:25.000,289,11059444,-795,0,1760652864,15170.14345769,132.07454354999936,50711.487640080006 2025-10-16,22:14:26.000,289,11059438,-795,0,1760652865,15170.001995179999,131.9335609500049,50711.487640080006 2025-10-16,22:14:27.000,289,11059488,-795,0,1760652866,15169.961577319998,131.94061008000426,50711.45270448 2025-10-16,22:14:28.000,289,11059482,-795,0,1760652867,15169.880741599998,131.94061008000426,50711.52257568 2025-10-16,22:14:29.000,289,11059491,-795,0,1760652868,15169.806642189993,131.8842170400021,50711.4946272 2025-10-16,22:14:30.000,289,11059441,-795,0,1760652869,15169.725806469993,131.85602052000468,50711.51558856 2025-10-16,22:14:31.000,289,11059512,-795,0,1760652870,15169.705597539993,131.8207748700006,50711.487640080006 2025-10-16,22:14:32.000,289,11059483,-795,0,1760652871,15169.658443369997,131.8066766100019,50711.45969160001 2025-10-16,22:14:33.000,289,11059457,-795,0,1760652872,15169.631498130002,131.79257835000317,50711.51558856 2025-10-16,22:14:34.000,289,11059461,-795,0,1760652873,15169.577607649997,131.7855292200038,50711.57847264001 2025-10-16,22:14:35.000,289,11059456,-795,0,1760652874,15169.564135029992,131.74323444000038,50711.52257568 2025-10-16,22:14:36.000,289,11059432,-795,0,1760652875,15169.543926099992,131.74323444000038,50711.466678720004 2025-10-16,22:14:37.000,289,11059412,-795,0,1760652876,15169.537189789997,131.81372574000125,50711.4946272 2025-10-16,22:14:38.000,289,11059450,-795,0,1760652877,15169.584343959992,131.83487312999932,50711.43174312001 2025-10-16,22:14:39.000,289,11059478,-795,0,1760652878,15169.624761819992,131.89126617000147,50711.44571736 2025-10-16,22:14:40.000,289,11059455,-795,0,1760652879,15169.698861229997,131.98290486000042,50711.48065296001 2025-10-16,22:14:41.000,289,11059462,-795,0,1760652880,15169.746015399993,132.06749442,50711.466678720004 2025-10-16,22:14:42.000,289,11059482,-795,0,1760652881,15169.813378499988,132.12388746000215,50711.38982040001 2025-10-16,22:14:43.000,289,11059434,-795,0,1760652882,15169.921159459998,132.20847702000174,50711.40379464 2025-10-16,22:14:44.000,289,11059446,-795,0,1760652883,15170.015467799989,132.2789683200026,50711.38982040001 2025-10-16,22:14:45.000,289,11059415,-795,0,1760652884,15170.082830899999,132.398803529999,50711.3548848 2025-10-16,22:14:46.000,289,11059447,-795,0,1760652885,15170.150193999994,132.525687870002,50711.37584616 2025-10-16,22:14:47.000,289,11059422,-795,0,1760652886,15170.17713923999,132.61732656000095,50711.34091056001 2025-10-16,22:14:48.000,289,11059448,-795,0,1760652887,15170.19734816999,132.74421090000396,50711.29200072001 2025-10-16,22:14:49.000,289,11059435,-795,0,1760652888,15170.24450234,132.84289872000227,50711.250078000005 2025-10-16,22:14:50.000,289,11059451,-795,0,1760652889,15170.23776602999,132.9556847999993,50711.23610376 2025-10-16,22:14:51.000,289,11059515,-795,0,1760652890,15170.291656509995,133.09666740000102,50711.27802648 2025-10-16,22:14:52.000,289,11059480,-795,0,1760652891,15170.29839281999,133.18830608999997,50711.25706512 2025-10-16,22:14:53.000,289,11059460,-795,0,1760652892,15170.33881067999,133.32223956000234,50711.25706512 2025-10-16,22:14:54.000,289,11059473,-795,0,1760652893,15170.291656509995,133.40682912000193,50711.32693632 2025-10-16,22:14:55.000,289,11059437,-795,0,1760652894,15170.27818388999,133.48436955000216,50711.2850136 2025-10-16,22:14:56.000,289,11059473,-795,0,1760652895,15170.24450234,133.6112538899979,50711.368859040005 2025-10-16,22:14:57.000,289,11059472,-795,0,1760652896,15170.13672137999,133.70994171000348,50711.368859040005 2025-10-16,22:14:58.000,289,11059462,-795,0,1760652897,15170.062621969999,133.76633474999835,50711.298987840004 2025-10-16,22:14:59.000,289,11059457,-795,0,1760652898,15170.001995179999,133.85797344000457,50711.32693632 2025-10-16,22:15:00.000,289,11059437,-795,0,1760652899,15169.907686839993,133.9707595200016,50711.38283328 2025-10-16,22:15:01.000,289,11059423,-795,0,1760652900,15169.820114809998,134.04125082000246,50711.38982040001 2025-10-16,22:15:02.000,289,11059459,-795,0,1760652901,15169.678652299997,134.1681351599982,50711.34091056001 2025-10-16,22:15:03.000,289,11059459,-795,0,1760652902,15169.557398719997,134.2527247199978,50711.33392344 2025-10-16,22:15:04.000,289,11059421,-795,0,1760652903,15169.483299309992,134.344363410004,50711.32693632 2025-10-16,22:15:05.000,289,11059439,-795,0,1760652904,15169.368782040001,134.37255993000144,50711.34789768 2025-10-16,22:15:06.000,289,11059449,-795,0,1760652905,15169.24752846,134.38665819000016,50711.34091056001 2025-10-16,22:15:07.000,289,11059458,-795,0,1760652906,15169.18690167,134.45714949000103,50711.34789768 2025-10-16,22:15:08.000,289,11059477,-795,0,1760652907,15169.07912070999,134.4641986200004,50711.31296208001 2025-10-16,22:15:09.000,289,11059452,-795,0,1760652908,15169.0050213,134.48534600999847,50711.37584616 2025-10-16,22:15:10.000,289,11059437,-795,0,1760652909,15168.93765819999,134.40780557999824,50711.41078176001 2025-10-16,22:15:11.000,289,11059448,-795,0,1760652910,15168.85682247999,134.43600210000295,50711.424756 2025-10-16,22:15:12.000,289,11059444,-795,0,1760652911,15168.816404619989,134.47124774999975,50711.33392344 2025-10-16,22:15:13.000,289,11059477,-795,0,1760652912,15168.829877239994,134.43600210000295,50711.319949200006 2025-10-16,22:15:14.000,289,11059436,-795,0,1760652913,15168.823140929999,134.45010036000167,50711.33392344 2025-10-16,22:15:15.000,289,11059434,-795,0,1760652914,15168.829877239994,134.5276407900019,50711.39680752 2025-10-16,22:15:16.000,289,11059475,-795,0,1760652915,15168.910712959994,134.54173905000061,50711.38982040001 2025-10-16,22:15:17.000,289,11059499,-795,0,1760652916,15168.94439451,134.56993556999805,50711.34091056001 2025-10-16,22:15:18.000,289,11059451,-795,0,1760652917,15168.95786712999,134.56993556999805,50711.3548848 2025-10-16,22:15:19.000,289,11059454,-795,0,1760652918,15168.99828498999,134.63337773999956,50711.34091056001 2025-10-16,22:15:20.000,289,11059456,-795,0,1760652919,15169.02523023,134.61223035000148,50711.34789768 2025-10-16,22:15:21.000,289,11059489,-795,0,1760652920,15169.072384399995,134.61223035000148,50711.31296208001 2025-10-16,22:15:22.000,289,11059422,-795,0,1760652921,15169.031966539995,134.63337773999956,50711.319949200006 2025-10-16,22:15:23.000,289,11059438,-795,0,1760652922,15169.02523023,134.66157426000427,50711.3548848 2025-10-16,22:15:24.000,289,11059462,-795,0,1760652923,15169.011757609995,134.6897707800017,50711.27802648 2025-10-16,22:15:25.000,289,11059483,-795,0,1760652924,15168.951130819994,134.74616382000386,50711.34789768 2025-10-16,22:15:26.000,289,11059480,-795,0,1760652925,15168.90397665,134.7884586,50711.298987840004 2025-10-16,22:15:27.000,289,11059466,-795,0,1760652926,15168.843349859999,134.81665512000473,50711.29200072001 2025-10-16,22:15:28.000,289,11059453,-795,0,1760652927,15168.83661354999,134.9364903300011,50711.27802648 2025-10-16,22:15:29.000,289,11059485,-795,0,1760652928,15168.802931999999,135.04927640999813,50711.23610376 2025-10-16,22:15:30.000,289,11059486,-795,0,1760652929,15168.782723069999,135.15501336000307,50711.2850136 2025-10-16,22:15:31.000,289,11059482,-795,0,1760652930,15168.755777829989,135.23960292000265,50711.31296208001 2025-10-16,22:15:32.000,289,11059483,-795,0,1760652931,15168.708623659993,135.3805855200044,50711.24309088001 2025-10-16,22:15:33.000,289,11059453,-795,0,1760652932,15168.762514139999,135.46517508000397,50711.33392344 2025-10-16,22:15:34.000,289,11059481,-795,0,1760652933,15168.762514139999,135.56386290000228,50711.250078000005 2025-10-16,22:15:35.000,289,11059474,-795,0,1760652934,15168.762514139999,135.65550159000122,50711.27103936001 2025-10-16,22:15:36.000,289,11059462,-795,0,1760652935,15168.762514139999,135.704845500004,50711.30597496 2025-10-16,22:15:37.000,289,11059449,-795,0,1760652936,15168.775986759989,135.71189463000337,50711.22911664 2025-10-16,22:15:38.000,289,11059449,-795,0,1760652937,15168.782723069999,135.77533680000488,50711.27103936001 2025-10-16,22:15:39.000,289,11059452,-795,0,1760652938,15168.769250449994,135.85992636000447,50711.2850136 2025-10-16,22:15:40.000,289,11059466,-795,0,1760652939,15168.728832589994,135.9233685299987,50711.30597496 2025-10-16,22:15:41.000,289,11059492,-795,0,1760652940,15168.708623659993,136.036154610003,50711.298987840004 2025-10-16,22:15:42.000,289,11059432,-795,0,1760652941,15168.627787939993,136.14894069000002,50711.298987840004 2025-10-16,22:15:43.000,289,11059487,-795,0,1760652942,15168.587370079993,136.2828741600024,50711.31296208001 2025-10-16,22:15:44.000,289,11059488,-795,0,1760652943,15168.520006979998,136.3815619800007,50711.38283328 2025-10-16,22:15:45.000,289,11059445,-795,0,1760652944,15168.533479600002,136.52254458000243,50711.39680752 2025-10-16,22:15:46.000,289,11059498,-795,0,1760652945,15168.392017090002,136.61418327000138,50711.34789768 2025-10-16,22:15:47.000,289,11059461,-795,0,1760652946,15168.297708749997,136.68467457000224,50711.36187192001 2025-10-16,22:15:48.000,289,11059449,-795,0,1760652947,15168.183191479991,136.71992021999904,50711.368859040005 2025-10-16,22:15:49.000,289,11059475,-795,0,1760652948,15168.08888314,136.7410676100044,50711.417768880005 2025-10-16,22:15:50.000,289,11059462,-795,0,1760652949,15167.954156939995,136.67057631000353,50711.38283328 2025-10-16,22:15:51.000,289,11059481,-795,0,1760652950,15167.792485499995,136.61418327000138,50711.31296208001 2025-10-16,22:15:52.000,289,11059444,-795,0,1760652951,15167.65775929999,136.49434805999772,50711.33392344 2025-10-16,22:15:53.000,289,11059487,-795,0,1760652952,15167.489351549993,136.39566023999942,50711.40379464 2025-10-16,22:15:54.000,289,11059477,-795,0,1760652953,15167.347889039993,136.30402155000047,50711.38283328 2025-10-16,22:15:55.000,289,11059459,-795,0,1760652954,15167.206426529992,136.19123547000345,50711.38982040001 2025-10-16,22:15:56.000,289,11059456,-795,0,1760652955,15167.112118190002,136.12779330000194,50711.45969160001 2025-10-16,22:15:57.000,289,11059455,-795,0,1760652956,15167.031282470001,136.07844938999915,50711.47366584 2025-10-16,22:15:58.000,289,11059485,-795,0,1760652957,15166.936974129996,136.05730200000107,50711.44571736 2025-10-16,22:15:59.000,289,11059445,-795,0,1760652958,15166.957183059996,136.01500721999764,50711.55751128001 2025-10-16,22:16:00.000,289,11059481,-795,0,1760652959,15166.943710439991,136.02910548000364,50711.43873024001 2025-10-16,22:16:01.000,289,11059456,-795,0,1760652960,15166.930237820001,136.00090895999892,50711.41078176001 2025-10-16,22:16:02.000,289,11059445,-795,0,1760652961,15166.903292579991,135.99385982999956,50711.368859040005 2025-10-16,22:16:03.000,289,11059451,-795,0,1760652962,15166.963919369991,136.01500721999764,50711.40379464 2025-10-16,22:16:04.000,289,11059453,-795,0,1760652963,15166.984128299991,136.05730200000107,50711.38283328 2025-10-16,22:16:05.000,289,11059455,-795,0,1760652964,15167.044755089992,136.0854985199985,50711.38283328 2025-10-16,22:16:06.000,289,11059461,-795,0,1760652965,15167.064964019992,136.0995967800045,50711.33392344 2025-10-16,22:16:07.000,289,11059451,-795,0,1760652966,15167.098645569997,136.19123547000345,50711.34091056001 2025-10-16,22:16:08.000,289,11059415,-795,0,1760652967,15167.172744980002,136.2828741600024,50711.31296208001 2025-10-16,22:16:09.000,289,11059493,-795,0,1760652968,15167.246844389992,136.3815619800007,50711.22212952001 2025-10-16,22:16:10.000,289,11059482,-795,0,1760652969,15167.354625349988,136.57893762000458,50711.20815528 2025-10-16,22:16:11.000,289,11059497,-795,0,1760652970,15167.442197379998,136.69877283000096,50711.15924544 2025-10-16,22:16:12.000,289,11059397,-795,0,1760652971,15167.576923579989,136.86090282000077,50711.06841288 2025-10-16,22:16:13.000,289,11059435,-795,0,1760652972,15167.70491347,137.03008193999995,50711.12430984001 2025-10-16,22:16:14.000,289,11059453,-795,0,1760652973,15167.77901287999,137.1851628000004,50711.082387120005 2025-10-16,22:16:15.000,289,11059478,-795,0,1760652974,15167.82616705,137.2838506199987,50711.11732272 2025-10-16,22:16:16.000,289,11059500,-795,0,1760652975,15167.88005752999,137.3472927900002,50711.082387120005 2025-10-16,22:16:17.000,289,11059465,-795,0,1760652976,15167.94742063,137.3331945300015,50711.033477280005 2025-10-16,22:16:18.000,289,11059453,-795,0,1760652977,15167.90026645999,137.36139104999893,50711.01251592 2025-10-16,22:16:19.000,289,11059454,-795,0,1760652978,15167.873321219995,137.31204714000341,50710.97758032001 2025-10-16,22:16:20.000,289,11059483,-795,0,1760652979,15167.82616705,137.2838506199987,50710.97758032001 2025-10-16,22:16:21.000,289,11059462,-795,0,1760652980,15167.81943073999,137.27680148999934,50710.963606080004 2025-10-16,22:16:22.000,289,11059430,-795,0,1760652981,15167.76554026,137.27680148999934,50710.99854168 2025-10-16,22:16:23.000,289,11059476,-795,0,1760652982,15167.71838608999,137.35434191999957,50711.01950304 2025-10-16,22:16:24.000,289,11059433,-795,0,1760652983,15167.691440849994,137.396636700003,50711.0404644 2025-10-16,22:16:25.000,289,11059466,-795,0,1760652984,15167.624077749999,137.42483322000044,50710.99854168 2025-10-16,22:16:26.000,289,11059458,-795,0,1760652985,15167.570187269994,137.4953245200013,50711.01950304 2025-10-16,22:16:27.000,289,11059457,-795,0,1760652986,15167.475878929989,137.45302973999787,50711.0404644 2025-10-16,22:16:28.000,289,11059458,-795,0,1760652987,15167.388306899993,137.42483322000044,50710.99854168 2025-10-16,22:16:29.000,289,11059466,-795,0,1760652988,15167.307471179993,137.34024366000085,50711.082387120005 2025-10-16,22:16:30.000,289,11059466,-795,0,1760652989,15167.206426529992,137.25565410000127,50711.01251592 2025-10-16,22:16:31.000,289,11059430,-795,0,1760652990,15167.125590809992,137.19926105999912,50711.04745152 2025-10-16,22:16:32.000,289,11059447,-795,0,1760652991,15167.004337229992,137.17106454000168,50710.99155456 2025-10-16,22:16:33.000,289,11059487,-795,0,1760652992,15167.017809849996,137.19926105999912,50711.033477280005 2025-10-16,22:16:34.000,289,11059441,-795,0,1760652993,15166.970655680001,137.26975235999998,50710.99155456 2025-10-16,22:16:35.000,289,11059488,-795,0,1760652994,15166.990864610001,137.31204714000341,50711.02649016001 2025-10-16,22:16:36.000,289,11059460,-795,0,1760652995,15166.970655680001,137.38253844000428,50710.99155456 2025-10-16,22:16:37.000,289,11059455,-795,0,1760652996,15166.957183059996,137.4600788700045,50710.93565760001 2025-10-16,22:16:38.000,289,11059437,-795,0,1760652997,15166.930237820001,137.51647190999938,50710.85181216 2025-10-16,22:16:39.000,289,11059489,-795,0,1760652998,15166.930237820001,137.60811059999833,50710.90770912001 2025-10-16,22:16:40.000,289,11059469,-795,0,1760652999,15166.916765199996,137.6786018999992,50710.89373488 2025-10-16,22:16:41.000,289,11059476,-795,0,1760653000,15166.896556269996,137.6927001599979,50710.85879928001 2025-10-16,22:16:42.000,289,11059443,-795,0,1760653001,15166.923501509991,137.75614232999942,50710.84482504 2025-10-16,22:16:43.000,289,11059458,-795,0,1760653002,15166.943710439991,137.840731889999,50710.84482504 2025-10-16,22:16:44.000,289,11059472,-795,0,1760653003,15167.017809849996,137.89712493000116,50710.83783792001 2025-10-16,22:16:45.000,289,11059447,-795,0,1760653004,15167.051491400001,137.9535179700033,50710.85879928001 2025-10-16,22:16:46.000,289,11059484,-795,0,1760653005,15167.044755089992,138.04515666000225,50710.900722 2025-10-16,22:16:47.000,289,11059471,-795,0,1760653006,15167.058227709997,138.07335317999969,50710.87976064 2025-10-16,22:16:48.000,289,11059455,-795,0,1760653007,15167.078436639997,138.0874514399984,50710.87976064 2025-10-16,22:16:49.000,289,11059494,-795,0,1760653008,15167.031282470001,138.02400927000417,50710.90770912001 2025-10-16,22:16:50.000,289,11059470,-795,0,1760653009,15166.957183059996,137.97466536000138,50710.90770912001 2025-10-16,22:16:51.000,289,11059474,-795,0,1760653010,15166.916765199996,137.9041740600005,50710.914696240005 2025-10-16,22:16:52.000,289,11059472,-795,0,1760653011,15166.8494021,137.81253537000157,50710.87277352 2025-10-16,22:16:53.000,289,11059443,-795,0,1760653012,15166.862874719991,137.8054862400022,50710.914696240005 2025-10-16,22:16:54.000,289,11059494,-795,0,1760653013,15166.916765199996,137.85483014999772,50710.914696240005 2025-10-16,22:16:55.000,289,11059479,-795,0,1760653014,15166.997600919996,137.91122318999987,50710.900722 2025-10-16,22:16:56.000,289,11059472,-795,0,1760653015,15167.132327120002,138.05925492000097,50710.87277352 2025-10-16,22:16:57.000,289,11059478,-795,0,1760653016,15167.267053319993,138.20728665000206,50710.85879928001 2025-10-16,22:16:58.000,289,11059453,-795,0,1760653017,15167.435461069988,138.45400620000146,50710.76097960001 2025-10-16,22:16:59.000,289,11059459,-795,0,1760653018,15167.630814059994,138.62318532000063,50710.816876560006 2025-10-16,22:17:00.000,289,11059425,-795,0,1760653019,15167.77901287999,138.7923644399998,50710.73303112 2025-10-16,22:17:01.000,289,11059459,-795,0,1760653020,15167.86658491,138.9403961700009,50710.66315992 2025-10-16,22:17:02.000,289,11059443,-795,0,1760653021,15167.974365869995,139.0390839899992,50710.62123720001 2025-10-16,22:17:03.000,289,11059440,-795,0,1760653022,15168.055201589996,139.11662441999943,50710.61425008 2025-10-16,22:17:04.000,289,11059490,-795,0,1760653023,15168.06867421,139.16596833000222,50710.60726296 2025-10-16,22:17:05.000,289,11059489,-795,0,1760653024,15168.034992659996,139.15891920000286,50710.52341752001 2025-10-16,22:17:06.000,289,11059467,-795,0,1760653025,15167.994574799995,139.12367354999878,50710.5863016 2025-10-16,22:17:07.000,289,11059500,-795,0,1760653026,15167.96762956,139.05318224999792,50710.56534024 2025-10-16,22:17:08.000,289,11059457,-795,0,1760653027,15167.832903359995,138.98974008000368,50710.59328872001 2025-10-16,22:17:09.000,289,11059456,-795,0,1760653028,15167.752067639994,138.9403961700009,50710.63521144 2025-10-16,22:17:10.000,289,11059486,-795,0,1760653029,15167.624077749999,138.82761009000387,50710.68412128 2025-10-16,22:17:11.000,289,11059512,-795,0,1760653030,15167.529769409994,138.75006966000365,50710.69110840001 2025-10-16,22:17:12.000,289,11059467,-795,0,1760653031,15167.401779519998,138.6584309700047,50710.649185680006 2025-10-16,22:17:13.000,289,11059479,-795,0,1760653032,15167.260317009997,138.58793967000383,50710.726044 2025-10-16,22:17:14.000,289,11059447,-795,0,1760653033,15167.085172949992,138.5456448900004,50710.67014704001 2025-10-16,22:17:15.000,289,11059451,-795,0,1760653034,15167.011073540001,138.53154663000169,50710.80290232 2025-10-16,22:17:16.000,289,11059472,-795,0,1760653035,15166.930237820001,138.50335011000425,50710.747005360005 2025-10-16,22:17:17.000,289,11059459,-795,0,1760653036,15166.82245685999,138.48925184999825,50710.747005360005 2025-10-16,22:17:18.000,289,11059467,-795,0,1760653037,15166.74162113999,138.48925184999825,50710.698095520005 2025-10-16,22:17:19.000,289,11059476,-795,0,1760653038,15166.633840179995,138.41171141999803,50710.69110840001 2025-10-16,22:17:20.000,289,11059467,-795,0,1760653039,15166.49911397999,138.29187621000165,50710.67713416 2025-10-16,22:17:21.000,289,11059467,-795,0,1760653040,15166.391333019994,138.15794273999927,50710.73303112 2025-10-16,22:17:22.000,289,11059452,-795,0,1760653041,15166.229661579993,137.96761623000202,50710.76796672001 2025-10-16,22:17:23.000,289,11059459,-795,0,1760653042,15166.101671689998,137.83368275999965,50710.85181216 2025-10-16,22:17:24.000,289,11059486,-795,0,1760653043,15166.014099660002,137.73499494000134,50710.85181216 2025-10-16,22:17:25.000,289,11059477,-795,0,1760653044,15165.946736559992,137.7067984200039,50710.80988944001 2025-10-16,22:17:26.000,289,11059460,-795,0,1760653045,15165.940000249997,137.73499494000134,50710.82386368 2025-10-16,22:17:27.000,289,11059432,-795,0,1760653046,15165.993890730002,137.840731889999,50710.78194096 2025-10-16,22:17:28.000,289,11059454,-795,0,1760653047,15166.061253829997,137.99581274999946,50710.77495384 2025-10-16,22:17:29.000,289,11059455,-795,0,1760653048,15166.209452649993,138.20728665000206,50710.80988944001 2025-10-16,22:17:30.000,289,11059427,-795,0,1760653049,15166.371124089994,138.46105533000082,50710.74001824001 2025-10-16,22:17:31.000,289,11059470,-795,0,1760653050,15166.58668601,138.7289222699983,50710.66315992 2025-10-16,22:17:32.000,289,11059492,-795,0,1760653051,15166.78877531,138.91219965000346,50710.57232736001 2025-10-16,22:17:33.000,289,11059435,-795,0,1760653052,15166.990864610001,139.09547703000135,50710.55835312 2025-10-16,22:17:34.000,289,11059427,-795,0,1760653053,15167.098645569997,139.19416484999965,50710.48848192 2025-10-16,22:17:35.000,289,11059469,-795,0,1760653054,15167.287262249993,139.3140000600033,50710.45354632001 2025-10-16,22:17:36.000,289,11059429,-795,0,1760653055,15167.334416420003,139.34219658000075,50710.43957208 2025-10-16,22:17:37.000,289,11059455,-795,0,1760653056,15167.401779519998,139.32104919000267,50710.50245616001 2025-10-16,22:17:38.000,289,11059502,-795,0,1760653057,15167.421988449998,139.2999018000046,50710.45354632001 2025-10-16,22:17:39.000,289,11059449,-795,0,1760653058,15167.388306899993,139.21531223999773,50710.47450768001 2025-10-16,22:17:40.000,289,11059446,-795,0,1760653059,15167.300734869998,139.18006659000093,50710.53739176 2025-10-16,22:17:41.000,289,11059491,-795,0,1760653060,15167.253580700002,139.088427900002,50710.49546904 2025-10-16,22:17:42.000,289,11059504,-795,0,1760653061,15167.240108079997,139.06023138000455,50710.432584960006 2025-10-16,22:17:43.000,289,11059459,-795,0,1760653062,15167.246844389992,138.94744530000025,50710.55835312 2025-10-16,22:17:44.000,289,11059460,-795,0,1760653063,15167.219899149997,138.8910522599981,50710.67713416 2025-10-16,22:17:45.000,289,11059442,-795,0,1760653064,15167.192953910002,138.76416792000236,50710.63521144 2025-10-16,22:17:46.000,289,11059449,-795,0,1760653065,15167.179481289997,138.67957836000278,50710.62123720001 2025-10-16,22:17:47.000,289,11059435,-795,0,1760653066,15167.186217599992,138.6443327099987,50710.57232736001 2025-10-16,22:17:48.000,289,11059461,-795,0,1760653067,15167.233371770002,138.61613619000127,50710.600275840006 2025-10-16,22:17:49.000,289,11059478,-795,0,1760653068,15167.273789630002,138.5949888000032,50710.579314480005 2025-10-16,22:17:50.000,289,11059469,-795,0,1760653069,15167.341152729998,138.58089054000448,50710.649185680006 2025-10-16,22:17:51.000,289,11059461,-795,0,1760653070,15167.361361659998,138.6090870600019,50710.64219856001 2025-10-16,22:17:52.000,289,11059457,-795,0,1760653071,15167.421988449998,138.6584309700047,50710.57232736001 2025-10-16,22:17:53.000,289,11059460,-795,0,1760653072,15167.428724759993,138.6584309700047,50710.579314480005 2025-10-16,22:17:54.000,289,11059470,-795,0,1760653073,15167.448933689993,138.62318532000063,50710.46752056 2025-10-16,22:17:55.000,289,11059467,-795,0,1760653074,15167.482615239998,138.52449750000233,50710.45354632001 2025-10-16,22:17:56.000,289,11059482,-795,0,1760653075,15167.523033099998,138.43285881000338,50710.481494800006 2025-10-16,22:17:57.000,289,11059468,-795,0,1760653076,15167.523033099998,138.2848270800023,50710.55835312 2025-10-16,22:17:58.000,289,11059410,-795,0,1760653077,15167.469142619993,138.08040230999904,50710.460533440004 2025-10-16,22:17:59.000,289,11059425,-795,0,1760653078,15167.462406309998,137.91827231999923,50710.530404640005 2025-10-16,22:18:00.000,289,11059475,-795,0,1760653079,15167.374834279988,137.71384755000327,50710.579314480005 2025-10-16,22:18:01.000,289,11059445,-795,0,1760653080,15167.334416420003,137.62220886000432,50710.55136600001 2025-10-16,22:18:02.000,289,11059423,-795,0,1760653081,15167.246844389992,137.5446684300041,50710.5863016 2025-10-16,22:18:03.000,289,11059455,-795,0,1760653082,15167.213162840002,137.56581582000217,50710.67014704001 2025-10-16,22:18:04.000,289,11059440,-795,0,1760653083,15167.091909260002,137.60106146999897,50710.63521144 2025-10-16,22:18:05.000,289,11059472,-795,0,1760653084,15167.044755089992,137.69974929000455,50710.66315992 2025-10-16,22:18:06.000,289,11059462,-795,0,1760653085,15166.936974129996,137.8900758000018,50710.67014704001 2025-10-16,22:18:07.000,289,11059456,-795,0,1760653086,15166.883083649991,138.02400927000417,50710.66315992 2025-10-16,22:18:08.000,289,11059505,-795,0,1760653087,15166.80224792999,138.16499186999863,50710.649185680006 2025-10-16,22:18:09.000,289,11059476,-795,0,1760653088,15166.68773066,138.19318839000334,50710.628224320004 2025-10-16,22:18:10.000,289,11059453,-795,0,1760653089,15166.60689494,138.21433578000142,50710.62123720001 2025-10-16,22:18:11.000,289,11059483,-795,0,1760653090,15166.512586599994,138.27072882000357,50710.63521144 2025-10-16,22:18:12.000,289,11059447,-795,0,1760653091,15166.411541949994,138.24253229999886,50710.628224320004 2025-10-16,22:18:13.000,289,11059490,-795,0,1760653092,15166.290288369994,138.22138491000078,50710.649185680006 2025-10-16,22:18:14.000,289,11059478,-795,0,1760653093,15166.195980029988,138.22843404000014,50710.67014704001 2025-10-16,22:18:15.000,289,11059471,-795,0,1760653094,15166.243134199998,138.2848270800023,50710.6561728 2025-10-16,22:18:16.000,289,11059464,-795,0,1760653095,15166.243134199998,138.30597447000036,50710.69110840001 2025-10-16,22:18:17.000,289,11059511,-795,0,1760653096,15166.276815749989,138.40466228999867,50710.71905688001 2025-10-16,22:18:18.000,289,11059456,-795,0,1760653097,15166.350915159994,138.43285881000338,50710.68412128 2025-10-16,22:18:19.000,289,11059448,-795,0,1760653098,15166.431750879994,138.4822027199989,50710.747005360005 2025-10-16,22:18:20.000,289,11059480,-795,0,1760653099,15166.573213389995,138.50335011000425,50710.66315992 2025-10-16,22:18:21.000,289,11059490,-795,0,1760653100,15166.68773066,138.50335011000425,50710.628224320004 2025-10-16,22:18:22.000,289,11059495,-795,0,1760653101,15166.76183006999,138.39056402999995,50710.62123720001 2025-10-16,22:18:23.000,289,11059479,-795,0,1760653102,15166.86961103,138.298925340001,50710.59328872001 2025-10-16,22:18:24.000,289,11059496,-795,0,1760653103,15166.930237820001,138.11564796000312,50710.53739176 2025-10-16,22:18:25.000,289,11059501,-795,0,1760653104,15166.950446750001,137.99581274999946,50710.579314480005 2025-10-16,22:18:26.000,289,11059452,-795,0,1760653105,15166.984128299991,137.8900758000018,50710.59328872001 2025-10-16,22:18:27.000,289,11059447,-795,0,1760653106,15167.024546159992,137.78433885000413,50710.628224320004 2025-10-16,22:18:28.000,289,11059494,-795,0,1760653107,15167.085172949992,137.77728972000477,50710.600275840006 2025-10-16,22:18:29.000,289,11059467,-795,0,1760653108,15167.179481289997,137.840731889999,50710.5863016 2025-10-16,22:18:30.000,289,11059474,-795,0,1760653109,15167.246844389992,137.83368275999965,50710.579314480005 2025-10-16,22:18:31.000,289,11059460,-795,0,1760653110,15167.334416420003,137.85483014999772,50710.600275840006 2025-10-16,22:18:32.000,289,11059481,-795,0,1760653111,15167.320943799998,137.8900758000018,50710.5863016 2025-10-16,22:18:33.000,289,11059465,-795,0,1760653112,15167.401779519998,137.9253214499986,50710.600275840006 2025-10-16,22:18:34.000,289,11059467,-795,0,1760653113,15167.361361659998,137.88302667000244,50710.59328872001 2025-10-16,22:18:35.000,289,11059453,-795,0,1760653114,15167.361361659998,137.85483014999772,50710.55835312 2025-10-16,22:18:36.000,289,11059471,-795,0,1760653115,15167.354625349988,137.83368275999965,50710.5164304 2025-10-16,22:18:37.000,289,11059478,-795,0,1760653116,15167.280525939997,137.74909320000006,50710.530404640005 2025-10-16,22:18:38.000,289,11059450,-795,0,1760653117,15167.233371770002,137.72794581000198,50710.53739176 2025-10-16,22:18:39.000,289,11059496,-795,0,1760653118,15167.139063429997,137.71384755000327,50710.39764936 2025-10-16,22:18:40.000,289,11059467,-795,0,1760653119,15167.112118190002,137.71384755000327,50710.432584960006 2025-10-16,22:18:41.000,289,11059501,-795,0,1760653120,15167.112118190002,137.7913879800035,50710.49546904 2025-10-16,22:18:42.000,289,11059467,-795,0,1760653121,15167.085172949992,137.85483014999772,50710.47450768001 2025-10-16,22:18:43.000,289,11059456,-795,0,1760653122,15167.011073540001,137.89712493000116,50710.5164304 2025-10-16,22:18:44.000,289,11059509,-795,0,1760653123,15166.977391989996,137.96056710000266,50710.530404640005 2025-10-16,22:18:45.000,289,11059497,-795,0,1760653124,15166.876347339996,137.9887636200001,50710.530404640005 2025-10-16,22:18:46.000,289,11059450,-795,0,1760653125,15166.76183006999,138.00286187999882,50710.50944328 2025-10-16,22:18:47.000,289,11059445,-795,0,1760653126,15166.68099434999,138.00991100999818,50710.50944328 2025-10-16,22:18:48.000,289,11059476,-795,0,1760653127,15166.532795529994,137.99581274999946,50710.52341752001 2025-10-16,22:18:49.000,289,11059496,-795,0,1760653128,15166.472168739994,138.07335317999969,50710.49546904 2025-10-16,22:18:50.000,289,11059453,-795,0,1760653129,15166.377860399989,138.11564796000312,50710.47450768001 2025-10-16,22:18:51.000,289,11059454,-795,0,1760653130,15166.290288369994,138.25663056000485,50710.52341752001 2025-10-16,22:18:52.000,289,11059442,-795,0,1760653131,15166.209452649993,138.3976131599993,50710.4465592 2025-10-16,22:18:53.000,289,11059490,-795,0,1760653132,15166.209452649993,138.5949888000032,50710.46752056 2025-10-16,22:18:54.000,289,11059473,-795,0,1760653133,15166.155562169988,138.76416792000236,50710.53739176 2025-10-16,22:18:55.000,289,11059442,-795,0,1760653134,15166.121880619998,138.92629791000218,50710.5164304 2025-10-16,22:18:56.000,289,11059453,-795,0,1760653135,15166.061253829997,139.0038383400024,50710.54437888 2025-10-16,22:18:57.000,289,11059448,-795,0,1760653136,15166.034308590002,139.05318224999792,50710.50245616001 2025-10-16,22:18:58.000,289,11059509,-795,0,1760653137,15165.960209179997,139.02498573000048,50710.50245616001 2025-10-16,22:18:59.000,289,11059480,-795,0,1760653138,15165.852428220001,138.98269095000433,50710.55835312 2025-10-16,22:19:00.000,289,11059458,-795,0,1760653139,15165.744647259991,138.79941356999916,50710.54437888 2025-10-16,22:19:01.000,289,11059460,-795,0,1760653140,15165.636866299996,138.67252923000342,50710.56534024 2025-10-16,22:19:02.000,289,11059452,-795,0,1760653141,15165.5695032,138.55269401999976,50710.530404640005 2025-10-16,22:19:03.000,289,11059514,-795,0,1760653142,15165.54255795999,138.46105533000082,50710.60726296 2025-10-16,22:19:04.000,289,11059448,-795,0,1760653143,15165.44824962,138.30597447000036,50710.60726296 2025-10-16,22:19:05.000,289,11059448,-795,0,1760653144,15165.38762283,138.27072882000357,50710.63521144 2025-10-16,22:19:06.000,289,11059445,-795,0,1760653145,15165.3674139,138.21433578000142,50710.6561728 2025-10-16,22:19:07.000,289,11059484,-795,0,1760653146,15165.32025972999,138.18613926000398,50710.60726296 2025-10-16,22:19:08.000,289,11059450,-795,0,1760653147,15165.273105559994,138.1015497000044,50710.64219856001 2025-10-16,22:19:09.000,289,11059474,-795,0,1760653148,15165.26636925,138.10859883000376,50710.66315992 2025-10-16,22:19:10.000,289,11059453,-795,0,1760653149,15165.26636925,138.03105840000353,50710.70508264 2025-10-16,22:19:11.000,289,11059469,-795,0,1760653150,15165.293314489994,138.0522057900016,50710.75399248 2025-10-16,22:19:12.000,289,11059493,-795,0,1760653151,15165.26636925,138.05925492000097,50710.66315992 2025-10-16,22:19:13.000,289,11059478,-795,0,1760653152,15165.313523419994,138.08040230999904,50710.68412128 2025-10-16,22:19:14.000,289,11059473,-795,0,1760653153,15165.333732349995,138.12269709000248,50710.78194096 2025-10-16,22:19:15.000,289,11059498,-795,0,1760653154,15165.38088651999,138.24958142999822,50710.795915200004 2025-10-16,22:19:16.000,289,11059458,-795,0,1760653155,15165.42130437999,138.40466228999867,50710.747005360005 2025-10-16,22:19:17.000,289,11059479,-795,0,1760653156,15165.454985929995,138.63023445,50710.71206976 2025-10-16,22:19:18.000,289,11059484,-795,0,1760653157,15165.495403789995,138.80646269999852,50710.67713416 2025-10-16,22:19:19.000,289,11059484,-795,0,1760653158,15165.54929427,138.9544944299996,50710.64219856001 2025-10-16,22:19:20.000,289,11059503,-795,0,1760653159,15165.52908534,139.10957529000007,50710.64219856001 2025-10-16,22:19:21.000,289,11059465,-795,0,1760653160,15165.48193116999,139.16596833000222,50710.62123720001 2025-10-16,22:19:22.000,289,11059454,-795,0,1760653161,15165.3674139,139.21531223999773,50710.600275840006 2025-10-16,22:19:23.000,289,11059469,-795,0,1760653162,15165.32025972999,139.18006659000093,50710.628224320004 2025-10-16,22:19:24.000,289,11059498,-795,0,1760653163,15165.151851979994,139.14482094000414,50710.600275840006 2025-10-16,22:19:25.000,289,11059442,-795,0,1760653164,15165.017125779988,139.07432964000327,50710.6561728 2025-10-16,22:19:26.000,289,11059499,-795,0,1760653165,15164.841981719997,139.01793660000112,50710.60726296 2025-10-16,22:19:27.000,289,11059465,-795,0,1760653166,15164.673573970002,139.03203485999984,50710.61425008 2025-10-16,22:19:28.000,289,11059475,-795,0,1760653167,15164.552320390001,138.98974008000368,50710.67014704001 2025-10-16,22:19:29.000,289,11059482,-795,0,1760653168,15164.35023109,138.98974008000368,50710.69110840001 2025-10-16,22:19:30.000,289,11059442,-795,0,1760653169,15164.14814179,138.99678921000304,50710.71206976 2025-10-16,22:19:31.000,289,11059455,-795,0,1760653170,15164.04036082999,139.0390839899992,50710.77495384 2025-10-16,22:19:32.000,289,11059430,-795,0,1760653171,15163.845007839998,139.02498573000048,50710.68412128 2025-10-16,22:19:33.000,289,11059457,-795,0,1760653172,15163.669863779993,139.11662441999943,50710.78892808001 2025-10-16,22:19:34.000,289,11059510,-795,0,1760653173,15163.548610199992,139.1025261600007,50710.74001824001 2025-10-16,22:19:35.000,289,11059499,-795,0,1760653174,15163.386938759992,139.12367354999878,50710.75399248 2025-10-16,22:19:36.000,289,11059490,-795,0,1760653175,15163.265685179991,139.10957529000007,50710.75399248 2025-10-16,22:19:37.000,289,11059500,-795,0,1760653176,15163.19158577,139.11662441999943,50710.77495384 2025-10-16,22:19:38.000,289,11059527,-795,0,1760653177,15163.08380480999,139.14482094000414,50710.76097960001 2025-10-16,22:19:39.000,289,11059499,-795,0,1760653178,15162.996232779995,139.19416484999965,50710.747005360005 2025-10-16,22:19:40.000,289,11059510,-795,0,1760653179,15162.94907861,139.26465615000052,50710.74001824001 2025-10-16,22:19:41.000,289,11059493,-795,0,1760653180,15162.92886968,139.36334396999882,50710.70508264 2025-10-16,22:19:42.000,289,11059455,-795,0,1760653181,15162.90192443999,139.41973701000097,50710.600275840006 2025-10-16,22:19:43.000,289,11059543,-795,0,1760653182,15162.955814919995,139.55367048000335,50710.747005360005 2025-10-16,22:19:44.000,289,11059497,-795,0,1760653183,15162.94907861,139.61006351999822,50710.74001824001 2025-10-16,22:19:45.000,289,11059549,-795,0,1760653184,15162.976023849995,139.68760394999845,50710.73303112 2025-10-16,22:19:46.000,289,11059517,-795,0,1760653185,15162.96928754,139.75809524999931,50710.67713416 2025-10-16,22:19:47.000,289,11059491,-795,0,1760653186,15162.996232779995,139.75104611999996,50710.67014704001 2025-10-16,22:19:48.000,289,11059529,-795,0,1760653187,15163.00296908999,139.75809524999931,50710.71206976 2025-10-16,22:19:49.000,289,11059507,-795,0,1760653188,15162.895188129994,139.6946530799978,50710.69110840001 2025-10-16,22:19:50.000,289,11059510,-795,0,1760653189,15162.84129764999,139.63826004000293,50710.67014704001 2025-10-16,22:19:51.000,289,11059515,-795,0,1760653190,15162.693098829994,139.58186700000078,50710.71206976 2025-10-16,22:19:52.000,289,11059483,-795,0,1760653191,15162.578581559988,139.48317918000248,50710.67713416 2025-10-16,22:19:53.000,289,11059518,-795,0,1760653192,15162.450591669993,139.4338352699997,50710.62123720001 2025-10-16,22:19:54.000,289,11059506,-795,0,1760653193,15162.322601779997,139.4479335299984,50710.62123720001 2025-10-16,22:19:55.000,289,11059507,-795,0,1760653194,15162.288920229992,139.45498265999777,50710.76097960001 2025-10-16,22:19:56.000,289,11059516,-795,0,1760653195,15162.147457719992,139.51137569999992,50710.70508264 2025-10-16,22:19:57.000,289,11059503,-795,0,1760653196,15162.093567240001,139.5959652599995,50710.67014704001 2025-10-16,22:19:58.000,289,11059515,-795,0,1760653197,15161.95210473,139.6453091700023,50710.68412128 2025-10-16,22:19:59.000,289,11059502,-795,0,1760653198,15161.89147794,139.71580047000316,50710.71905688001 2025-10-16,22:20:00.000,289,11059490,-795,0,1760653199,15161.776960669995,139.76514437999867,50710.70508264 2025-10-16,22:20:01.000,289,11059471,-795,0,1760653200,15161.64897078,139.72989873000188,50710.71905688001 2025-10-16,22:20:02.000,289,11059513,-795,0,1760653201,15161.440145169989,139.659407430001,50710.62123720001 2025-10-16,22:20:03.000,289,11059491,-795,0,1760653202,15161.298682659988,139.62416178000421,50710.649185680006 2025-10-16,22:20:04.000,289,11059460,-795,0,1760653203,15161.123538599997,139.55367048000335,50710.62123720001 2025-10-16,22:20:05.000,289,11059492,-795,0,1760653204,15160.982076089997,139.46908092000376,50710.67713416 2025-10-16,22:20:06.000,289,11059519,-795,0,1760653205,15160.881031439996,139.45498265999777,50710.64219856001 2025-10-16,22:20:07.000,289,11059502,-795,0,1760653206,15160.820404649996,139.44088439999905,50710.60726296 2025-10-16,22:20:08.000,289,11059495,-795,0,1760653207,15160.76651416999,139.4972774400012,50710.60726296 2025-10-16,22:20:09.000,289,11059485,-795,0,1760653208,15160.77325048,139.546621350004,50710.59328872001 2025-10-16,22:20:10.000,289,11059508,-795,0,1760653209,15160.779986789996,139.5959652599995,50710.54437888 2025-10-16,22:20:11.000,289,11059519,-795,0,1760653210,15160.786723099991,139.6946530799978,50710.50944328 2025-10-16,22:20:12.000,289,11059483,-795,0,1760653211,15160.800195719996,139.77924264000467,50710.530404640005 2025-10-16,22:20:13.000,289,11059498,-795,0,1760653212,15160.847349889991,139.8426848099989,50710.49546904 2025-10-16,22:20:14.000,289,11059509,-795,0,1760653213,15160.840613579996,139.88497959000233,50710.4465592 2025-10-16,22:20:15.000,289,11059487,-795,0,1760653214,15160.881031439996,139.89907785000105,50710.41861072 2025-10-16,22:20:16.000,289,11059459,-795,0,1760653215,15160.81366834,139.97661828000128,50710.460533440004 2025-10-16,22:20:17.000,289,11059501,-795,0,1760653216,15160.820404649996,140.04710958000214,50710.38367512001 2025-10-16,22:20:18.000,289,11059481,-795,0,1760653217,15160.79345941,140.12465001000237,50710.42559784001 2025-10-16,22:20:19.000,289,11059480,-795,0,1760653218,15160.81366834,140.27268174000346,50710.35572664001 2025-10-16,22:20:20.000,289,11059524,-795,0,1760653219,15160.83387727,140.38546782000049,50710.264894080006 2025-10-16,22:20:21.000,289,11059491,-795,0,1760653220,15160.800195719996,140.53349955000158,50710.28585544001 2025-10-16,22:20:22.000,289,11059525,-795,0,1760653221,15160.786723099991,140.63218736999988,50710.195022880005 2025-10-16,22:20:23.000,289,11059494,-795,0,1760653222,15160.77325048,140.7097278000001,50710.243932720005 2025-10-16,22:20:24.000,289,11059480,-795,0,1760653223,15160.74630523999,140.8225138800044,50710.264894080006 2025-10-16,22:20:25.000,289,11059539,-795,0,1760653224,15160.71262369,140.86480866000056,50710.22995848 2025-10-16,22:20:26.000,289,11059481,-795,0,1760653225,15160.6519969,140.90005431000463,50710.25790696001 2025-10-16,22:20:27.000,289,11059514,-795,0,1760653226,15160.56442486999,140.9564473499995,50710.23694560001 2025-10-16,22:20:28.000,289,11059494,-795,0,1760653227,15160.53074332,140.9564473499995,50710.264894080006 2025-10-16,22:20:29.000,289,11059474,-795,0,1760653228,15160.44317128999,140.97054560999823,50710.22995848 2025-10-16,22:20:30.000,289,11059468,-795,0,1760653229,15160.40275342999,140.97054560999823,50710.16707440001 2025-10-16,22:20:31.000,289,11059465,-795,0,1760653230,15160.416226049994,141.09742995000124,50710.20899712 2025-10-16,22:20:32.000,289,11059495,-795,0,1760653231,15160.328654019999,141.12562646999868,50710.11816456001 2025-10-16,22:20:33.000,289,11059361,-795,0,1760653232,15160.274763539994,141.23841255000298,50710.243932720005 2025-10-16,22:20:34.000,289,11059471,-795,0,1760653233,15160.241081989989,141.35119863,50710.16707440001 2025-10-16,22:20:35.000,289,11059439,-795,0,1760653234,15160.166982579998,141.34414950000064,50710.243932720005 2025-10-16,22:20:36.000,289,11059477,-795,0,1760653235,15160.092883169993,141.34414950000064,50710.2718812 2025-10-16,22:20:37.000,289,11059441,-795,0,1760653236,15159.985102209997,141.35119863,50710.21598424001 2025-10-16,22:20:38.000,289,11059456,-795,0,1760653237,15159.890793869992,141.35119863,50710.21598424001 2025-10-16,22:20:39.000,289,11059411,-795,0,1760653238,15159.803221839997,141.33710037000128,50710.25790696001 2025-10-16,22:20:40.000,289,11059436,-795,0,1760653239,15159.702177189996,141.32300211000256,50710.20899712 2025-10-16,22:20:41.000,289,11059432,-795,0,1760653240,15159.54724205999,141.35119863,50710.15310016 2025-10-16,22:20:42.000,289,11059456,-795,0,1760653241,15159.459670029995,141.36529688999872,50710.146113040006 2025-10-16,22:20:43.000,289,11059454,-795,0,1760653242,15159.459670029995,141.4005425400028,50710.18803576001 2025-10-16,22:20:44.000,289,11059458,-795,0,1760653243,15159.39230693,141.48513210000237,50710.18803576001 2025-10-16,22:20:45.000,289,11059456,-795,0,1760653244,15159.33168014,141.54857427000388,50710.16008728 2025-10-16,22:20:46.000,289,11059491,-795,0,1760653245,15159.277789659995,141.6261147000041,50710.1321388 2025-10-16,22:20:47.000,289,11059433,-795,0,1760653246,15159.237371799994,141.63316383000347,50710.076241840005 2025-10-16,22:20:48.000,289,11059434,-795,0,1760653247,15159.156536079994,141.6472620900022,50710.08322896 2025-10-16,22:20:49.000,289,11059496,-795,0,1760653248,15159.035282499994,141.6261147000041,50710.04829336001 2025-10-16,22:20:50.000,289,11059493,-795,0,1760653249,15158.907292609998,141.61906557000475,50710.09021608001 2025-10-16,22:20:51.000,289,11059459,-795,0,1760653250,15158.880347369988,141.5979181799994,50710.08322896 2025-10-16,22:20:52.000,289,11059476,-795,0,1760653251,15158.765830099997,141.58381992000068,50710.17406152 2025-10-16,22:20:53.000,289,11059393,-795,0,1760653252,15158.765830099997,141.59086905000004,50710.18104864 2025-10-16,22:20:54.000,289,11059454,-795,0,1760653253,15158.738884860002,141.5979181799994,50710.125151680004 2025-10-16,22:20:55.000,289,11059419,-795,0,1760653254,15158.725412239997,141.6472620900022,50710.04130624 2025-10-16,22:20:56.000,289,11059439,-795,0,1760653255,15158.759093790002,141.71775339000305,50710.0622676 2025-10-16,22:20:57.000,289,11059434,-795,0,1760653256,15158.765830099997,141.809392080002,50710.04829336001 2025-10-16,22:20:58.000,289,11059423,-795,0,1760653257,15158.786039029997,141.92217815999902,50709.99938352001 2025-10-16,22:20:59.000,289,11059479,-795,0,1760653258,15158.752357479992,141.97857120000117,50709.957460800004 2025-10-16,22:21:00.000,289,11059460,-795,0,1760653259,15158.792775339993,142.07725901999947,50709.91553808 2025-10-16,22:21:01.000,289,11059477,-795,0,1760653260,15158.786039029997,142.14775032000034,50709.929512320006 2025-10-16,22:21:02.000,289,11059494,-795,0,1760653261,15158.806247959998,142.2041433600025,50709.859641120005 2025-10-16,22:21:03.000,289,11059430,-795,0,1760653262,15158.812984269993,142.28168379000272,50709.859641120005 2025-10-16,22:21:04.000,289,11059450,-795,0,1760653263,15158.853402129993,142.37332248000166,50709.83169264001 2025-10-16,22:21:05.000,289,11059442,-795,0,1760653264,15158.866874749998,142.50020682000468,50709.82470552 2025-10-16,22:21:06.000,289,11059460,-795,0,1760653265,15158.914028919993,142.60594377000234,50709.789769920004 2025-10-16,22:21:07.000,289,11059474,-795,0,1760653266,15158.914028919993,142.7610246300028,50709.82470552 2025-10-16,22:21:08.000,289,11059478,-795,0,1760653267,15158.967919399998,142.84561419000238,50709.76880856 2025-10-16,22:21:09.000,289,11059494,-795,0,1760653268,15158.981392019989,142.97954766000476,50709.8177184 2025-10-16,22:21:10.000,289,11059453,-795,0,1760653269,15158.927501539998,143.05003895999835,50709.740860080004 2025-10-16,22:21:11.000,289,11059423,-795,0,1760653270,15158.927501539998,143.07823548000306,50709.78278280001 2025-10-16,22:21:12.000,289,11059429,-795,0,1760653271,15158.887083679998,143.06413722000434,50709.71989872 2025-10-16,22:21:13.000,289,11059456,-795,0,1760653272,15158.819720580002,143.03594069999963,50709.72688584 2025-10-16,22:21:14.000,289,11059483,-795,0,1760653273,15158.738884860002,143.01479331000155,50709.79675704 2025-10-16,22:21:15.000,289,11059462,-795,0,1760653274,15158.671521759992,142.9584002699994,50709.761821440006 2025-10-16,22:21:16.000,289,11059471,-795,0,1760653275,15158.597422350002,142.94430201000068,50709.789769920004 2025-10-16,22:21:17.000,289,11059446,-795,0,1760653276,15158.516586630001,142.9584002699994,50709.83169264001 2025-10-16,22:21:18.000,289,11059440,-795,0,1760653277,15158.536795560001,142.9584002699994,50709.79675704 2025-10-16,22:21:19.000,289,11059486,-795,0,1760653278,15158.455959840001,142.96544939999876,50709.80374416001 2025-10-16,22:21:20.000,289,11059436,-795,0,1760653279,15158.402069359996,142.95135114000004,50709.73387296001 2025-10-16,22:21:21.000,289,11059433,-795,0,1760653280,15158.381860429996,142.95135114000004,50709.7478472 2025-10-16,22:21:22.000,289,11059468,-795,0,1760653281,15158.2942884,143.05003895999835,50709.70592448 2025-10-16,22:21:23.000,289,11059474,-795,0,1760653282,15158.2942884,143.0711863500037,50709.70592448 2025-10-16,22:21:24.000,289,11059521,-795,0,1760653283,15158.26734315999,143.09233374000178,50709.761821440006 2025-10-16,22:21:25.000,289,11059476,-795,0,1760653284,15158.21345268,143.09938287000114,50709.71291160001 2025-10-16,22:21:26.000,289,11059475,-795,0,1760653285,15158.16629850999,143.06413722000434,50709.65701464 2025-10-16,22:21:27.000,289,11059481,-795,0,1760653286,15158.0921991,143.02889157000027,50709.71291160001 2025-10-16,22:21:28.000,289,11059477,-795,0,1760653287,15158.078726479995,142.9865967900041,50709.691950240005 2025-10-16,22:21:29.000,289,11059445,-795,0,1760653288,15158.05178124,142.96544939999876,50709.65002752 2025-10-16,22:21:30.000,289,11059454,-795,0,1760653289,15158.058517549995,142.94430201000068,50709.6081048 2025-10-16,22:21:31.000,289,11059431,-795,0,1760653290,15158.08546278999,142.94430201000068,50709.68496312001 2025-10-16,22:21:32.000,289,11059460,-795,0,1760653291,15158.098935409995,142.94430201000068,50709.594130560006 2025-10-16,22:21:33.000,289,11059442,-795,0,1760653292,15158.16629850999,142.97249852999812,50709.60111768 2025-10-16,22:21:34.000,289,11059449,-795,0,1760653293,15158.16629850999,142.9865967900041,50709.677976 2025-10-16,22:21:35.000,289,11059452,-795,0,1760653294,15158.280815779995,143.07823548000306,50709.62906616 2025-10-16,22:21:36.000,289,11059440,-795,0,1760653295,15158.368387809991,143.13462851999793,50709.594130560006 2025-10-16,22:21:37.000,289,11059459,-795,0,1760653296,15158.476168770001,143.24741460000223,50709.573169200004 2025-10-16,22:21:38.000,289,11059478,-795,0,1760653297,15158.550268179992,143.24036547000287,50709.49631088001 2025-10-16,22:21:39.000,289,11059459,-795,0,1760653298,15158.577213420001,143.22626721000415,50709.51727224001 2025-10-16,22:21:40.000,289,11059471,-795,0,1760653299,15158.671521759992,143.24036547000287,50709.454388160004 2025-10-16,22:21:41.000,289,11059450,-795,0,1760653300,15158.671521759992,143.2051198199988,50709.454388160004 2025-10-16,22:21:42.000,289,11059449,-795,0,1760653301,15158.705203309997,143.12757938999857,50709.405478320004 2025-10-16,22:21:43.000,289,11059440,-795,0,1760653302,15158.745621169997,143.06413722000434,50709.39150408 2025-10-16,22:21:44.000,289,11059477,-795,0,1760653303,15158.779302720002,142.99364592000347,50709.39150408 2025-10-16,22:21:45.000,289,11059493,-795,0,1760653304,15158.812984269993,142.91610549000325,50709.356568480005 2025-10-16,22:21:46.000,289,11059457,-795,0,1760653305,15158.826456889998,142.88790896999853,50709.307658640006 2025-10-16,22:21:47.000,289,11059457,-795,0,1760653306,15158.887083679998,142.83856506000302,50709.307658640006 2025-10-16,22:21:48.000,289,11059404,-795,0,1760653307,15158.934237849993,142.8244668000043,50709.2238132 2025-10-16,22:21:49.000,289,11059451,-795,0,1760653308,15159.015073569994,142.80331940999895,50709.20983896001 2025-10-16,22:21:50.000,289,11059457,-795,0,1760653309,15159.068964049999,142.84561419000238,50709.16092912001 2025-10-16,22:21:51.000,289,11059454,-795,0,1760653310,15159.176745009994,142.86676158000046,50709.10503216 2025-10-16,22:21:52.000,289,11059438,-795,0,1760653311,15159.20369024999,142.90200723000453,50709.05612232 2025-10-16,22:21:53.000,289,11059412,-795,0,1760653312,15159.33168014,142.94430201000068,50709.19586472 2025-10-16,22:21:54.000,289,11059465,-795,0,1760653313,15159.43272479,143.00069505000283,50709.04214808001 2025-10-16,22:21:55.000,289,11059468,-795,0,1760653314,15159.479878959995,143.042989829999,50709.08407080001 2025-10-16,22:21:56.000,289,11059436,-795,0,1760653315,15159.55397837,143.09938287000114,50709.119006400004 2025-10-16,22:21:57.000,289,11059480,-795,0,1760653316,15159.648286709991,143.11348112999985,50709.10503216 2025-10-16,22:21:58.000,289,11059465,-795,0,1760653317,15159.702177189996,143.1205302599992,50709.070096560004 2025-10-16,22:21:59.000,289,11059448,-795,0,1760653318,15159.735858740001,143.09233374000178,50709.03516096 2025-10-16,22:22:00.000,289,11059477,-795,0,1760653319,15159.783012909997,143.0077441800022,50709.091057920006 2025-10-16,22:22:01.000,289,11059429,-795,0,1760653320,15159.843639699997,142.93725288000132,50709.119006400004 2025-10-16,22:22:02.000,289,11059485,-795,0,1760653321,15159.830167079992,142.8597124500011,50709.01419960001 2025-10-16,22:22:03.000,289,11059451,-795,0,1760653322,15159.890793869992,142.78922115000023,50709.021186720005 2025-10-16,22:22:04.000,289,11059441,-795,0,1760653323,15159.958156970002,142.70463159000064,50709.00721248 2025-10-16,22:22:05.000,289,11059407,-795,0,1760653324,15160.025520069998,142.62004203000106,50709.00022536 2025-10-16,22:22:06.000,289,11059415,-795,0,1760653325,15160.099619479988,142.59184551000362,50708.96528976001 2025-10-16,22:22:07.000,289,11059447,-795,0,1760653326,15160.214136749993,142.52840334000211,50708.923367040006 2025-10-16,22:22:08.000,289,11059472,-795,0,1760653327,15160.315181399994,142.52840334000211,50708.923367040006 2025-10-16,22:22:09.000,289,11059433,-795,0,1760653328,15160.42969867,142.5495507300002,50708.83253448 2025-10-16,22:22:10.000,289,11059429,-795,0,1760653329,15160.54421593999,142.5143050800034,50708.853495840005 2025-10-16,22:22:11.000,289,11059450,-795,0,1760653330,15160.6519969,142.54250160000083,50708.86048296 2025-10-16,22:22:12.000,289,11059468,-795,0,1760653331,15160.739568929996,142.57069811999827,50708.79759888001 2025-10-16,22:22:13.000,289,11059472,-795,0,1760653332,15160.874295130001,142.62709116000042,50708.79759888001 2025-10-16,22:22:14.000,289,11059449,-795,0,1760653333,15160.968603469992,142.6764350700032,50708.74170192 2025-10-16,22:22:15.000,289,11059534,-795,0,1760653334,15160.988812399992,142.6764350700032,50708.69279208 2025-10-16,22:22:16.000,289,11059468,-795,0,1760653335,15161.116802290002,142.69053333000193,50708.783624640004 2025-10-16,22:22:17.000,289,11059441,-795,0,1760653336,15161.170692769992,142.78217202000087,50708.71375344 2025-10-16,22:22:18.000,289,11059450,-795,0,1760653337,15161.224583249998,142.83151593000366,50708.755676160006 2025-10-16,22:22:19.000,289,11059440,-795,0,1760653338,15161.291946349993,142.9231546200026,50708.69279208 2025-10-16,22:22:20.000,289,11059458,-795,0,1760653339,15161.372782069993,142.97249852999812,50708.67881784001 2025-10-16,22:22:21.000,289,11059429,-795,0,1760653340,15161.494035649994,143.0218424400009,50708.5949724 2025-10-16,22:22:22.000,289,11059456,-795,0,1760653341,15161.588343989999,143.0218424400009,50708.5251012 2025-10-16,22:22:23.000,289,11059456,-795,0,1760653342,15161.72307018999,143.0570880899977,50708.6648436 2025-10-16,22:22:24.000,289,11059454,-795,0,1760653343,15161.79043329,143.042989829999,50708.6648436 2025-10-16,22:22:25.000,289,11059475,-795,0,1760653344,15161.84432376999,143.0077441800022,50708.685804960005 2025-10-16,22:22:26.000,289,11059424,-795,0,1760653345,15161.85106008,142.91610549000325,50708.60894664001 2025-10-16,22:22:27.000,289,11059481,-795,0,1760653346,15161.918423179995,142.81741766999767,50708.755676160006 2025-10-16,22:22:28.000,289,11059445,-795,0,1760653347,15161.90495055999,142.6623368100045,50708.74868904001 2025-10-16,22:22:29.000,289,11059417,-795,0,1760653348,15161.88474162999,142.5143050800034,50708.734714800004 2025-10-16,22:22:30.000,289,11059473,-795,0,1760653349,15161.85106008,142.3169294399995,50708.783624640004 2025-10-16,22:22:31.000,289,11059437,-795,0,1760653350,15161.817378529995,142.11250467000355,50708.81856024 2025-10-16,22:22:32.000,289,11059435,-795,0,1760653351,15161.70286125999,141.85168685999815,50708.74170192 2025-10-16,22:22:33.000,289,11059440,-795,0,1760653352,15161.70286125999,141.68250773999898,50708.88144432 2025-10-16,22:22:34.000,289,11059456,-795,0,1760653353,15161.66244339999,141.54152514000452,50708.91637992001 2025-10-16,22:22:35.000,289,11059434,-795,0,1760653354,15161.68265232999,141.38644428000407,50708.96528976001 2025-10-16,22:22:36.000,289,11059458,-795,0,1760653355,15161.66244339999,141.25955994000105,50708.94432840001 2025-10-16,22:22:37.000,289,11059505,-795,0,1760653356,15161.74327911999,141.22431429000426,50708.94432840001 2025-10-16,22:22:38.000,289,11059427,-795,0,1760653357,15161.81064222,141.19611776999955,50708.902405680004 2025-10-16,22:22:39.000,289,11059490,-795,0,1760653358,15161.92515948999,141.21021602999826,50708.96528976001 2025-10-16,22:22:40.000,289,11059491,-795,0,1760653359,15162.03294045,141.25955994000105,50708.88843144 2025-10-16,22:22:41.000,289,11059481,-795,0,1760653360,15162.160930339996,141.32300211000256,50708.91637992001 2025-10-16,22:22:42.000,289,11059478,-795,0,1760653361,15162.221557129997,141.39349341000343,50708.83253448 2025-10-16,22:22:43.000,289,11059454,-795,0,1760653362,15162.369755949992,141.38644428000407,50708.82554736001 2025-10-16,22:22:44.000,289,11059463,-795,0,1760653363,15162.470800599993,141.4005425400028,50708.79759888001 2025-10-16,22:22:45.000,289,11059461,-795,0,1760653364,15162.531427389993,141.42168993000087,50708.77663752001 2025-10-16,22:22:46.000,289,11059466,-795,0,1760653365,15162.585317869998,141.40759167000215,50708.79061176 2025-10-16,22:22:47.000,289,11059480,-795,0,1760653366,15162.699835139989,141.43578818999958,50708.77663752001 2025-10-16,22:22:48.000,289,11059450,-795,0,1760653367,15162.794143479994,141.44283731999894,50708.77663752001 2025-10-16,22:22:49.000,289,11059493,-795,0,1760653368,15162.874979199994,141.45693557999766,50708.69279208 2025-10-16,22:22:50.000,289,11059470,-795,0,1760653369,15162.94234229999,141.45693557999766,50708.65785648001 2025-10-16,22:22:51.000,289,11059410,-795,0,1760653370,15163.077068499995,141.52037774999917,50708.65086936 2025-10-16,22:22:52.000,289,11059483,-795,0,1760653371,15163.178113149996,141.57677079000132,50708.62990800001 2025-10-16,22:22:53.000,289,11059436,-795,0,1760653372,15163.265685179991,141.6261147000041,50708.70676632001 2025-10-16,22:22:54.000,289,11059481,-795,0,1760653373,15163.339784589996,141.73890078000113,50708.67881784001 2025-10-16,22:22:55.000,289,11059493,-795,0,1760653374,15163.413884000001,141.81644121000136,50708.636895120006 2025-10-16,22:22:56.000,289,11059444,-795,0,1760653375,15163.447565549992,141.90103077000094,50708.636895120006 2025-10-16,22:22:57.000,289,11059448,-795,0,1760653376,15163.508192339992,141.96447294000245,50708.615933760004 2025-10-16,22:22:58.000,289,11059450,-795,0,1760653377,15163.548610199992,142.04201337000268,50708.65785648001 2025-10-16,22:22:59.000,289,11059460,-795,0,1760653378,15163.528401269992,142.09840641000483,50708.65086936 2025-10-16,22:23:00.000,289,11059473,-795,0,1760653379,15163.541873889997,142.12660293000226,50708.685804960005 2025-10-16,22:23:01.000,289,11059483,-795,0,1760653380,15163.548610199992,142.16889770999842,50708.685804960005 2025-10-16,22:23:02.000,289,11059496,-795,0,1760653381,15163.487983409992,142.1547994499997,50708.615933760004 2025-10-16,22:23:03.000,289,11059481,-795,0,1760653382,15163.494719720002,142.12660293000226,50708.62990800001 2025-10-16,22:23:04.000,289,11059471,-795,0,1760653383,15163.461038169997,142.04201337000268,50708.70676632001 2025-10-16,22:23:05.000,289,11059485,-795,0,1760653384,15163.434092930001,141.96447294000245,50708.734714800004 2025-10-16,22:23:06.000,289,11059448,-795,0,1760653385,15163.346520899991,141.87988338000287,50708.72074056 2025-10-16,22:23:07.000,289,11059499,-795,0,1760653386,15163.339784589996,141.7248025200024,50708.71375344 2025-10-16,22:23:08.000,289,11059504,-795,0,1760653387,15163.299366729996,141.5979181799994,50708.804586000006 2025-10-16,22:23:09.000,289,11059489,-795,0,1760653388,15163.2117947,141.42873906000023,50708.81157312 2025-10-16,22:23:10.000,289,11059499,-795,0,1760653389,15163.137695289995,141.29480558999785,50708.81157312 2025-10-16,22:23:11.000,289,11059473,-795,0,1760653390,15163.117486359995,141.1890686400002,50708.902405680004 2025-10-16,22:23:12.000,289,11059437,-795,0,1760653391,15162.976023849995,141.1044790800006,50708.853495840005 2025-10-16,22:23:13.000,289,11059458,-795,0,1760653392,15163.02991433,140.97759474000486,50708.88843144 2025-10-16,22:23:14.000,289,11059491,-795,0,1760653393,15163.0097054,140.91415257000335,50708.88144432 2025-10-16,22:23:15.000,289,11059506,-795,0,1760653394,15163.04338694999,140.7943173599997,50708.93035416 2025-10-16,22:23:16.000,289,11059467,-795,0,1760653395,15163.02317801999,140.76612084000226,50708.951315520004 2025-10-16,22:23:17.000,289,11059415,-795,0,1760653396,15163.056859569995,140.75202258000354,50708.88843144 2025-10-16,22:23:18.000,289,11059481,-795,0,1760653397,15163.06359587999,140.71677692999947,50708.93035416 2025-10-16,22:23:19.000,289,11059483,-795,0,1760653398,15163.08380480999,140.68858041000203,50708.9093928 2025-10-16,22:23:20.000,289,11059459,-795,0,1760653399,15163.10401373999,140.7308751899982,50708.94432840001 2025-10-16,22:23:21.000,289,11059454,-795,0,1760653400,15163.077068499995,140.76612084000226,50708.86747008 2025-10-16,22:23:22.000,289,11059472,-795,0,1760653401,15163.11075005,140.76612084000226,50708.88144432 2025-10-16,22:23:23.000,289,11059483,-795,0,1760653402,15163.097277429995,140.85071040000184,50708.93035416 2025-10-16,22:23:24.000,289,11059484,-795,0,1760653403,15163.097277429995,140.893005179998,50708.88144432 2025-10-16,22:23:25.000,289,11059490,-795,0,1760653404,15163.13095898,140.94939822000015,50708.94432840001 2025-10-16,22:23:26.000,289,11059443,-795,0,1760653405,15163.157904219996,141.0410369099991,50708.81157312 2025-10-16,22:23:27.000,289,11059476,-795,0,1760653406,15163.20505838999,141.13267559999804,50708.8395216 2025-10-16,22:23:28.000,289,11059448,-795,0,1760653407,15163.23200363,141.14677386000403,50708.79759888001 2025-10-16,22:23:29.000,289,11059454,-795,0,1760653408,15163.285894109991,141.1890686400002,50708.83253448 2025-10-16,22:23:30.000,289,11059473,-795,0,1760653409,15163.326311969991,141.2172651600049,50708.83253448 2025-10-16,22:23:31.000,289,11059478,-795,0,1760653410,15163.312839350001,141.19611776999955,50708.83253448 2025-10-16,22:23:32.000,289,11059492,-795,0,1760653411,15163.319575659996,141.13267559999804,50708.7696504 2025-10-16,22:23:33.000,289,11059463,-715,0,1760653412,15163.299366729996,141.0410369099991,50708.783624640004 2025-10-16,22:23:34.000,289,11059466,-795,0,1760653413,15163.292630420001,140.91415257000335,50708.804586000006 2025-10-16,22:23:35.000,289,11059431,-795,0,1760653414,15163.258948869996,140.8577595300012,50708.76266328 2025-10-16,22:23:36.000,289,11059491,-795,0,1760653415,15163.245476249991,140.78726823000034,50708.79759888001 2025-10-16,22:23:37.000,289,11059481,-795,0,1760653416,15163.17137684,140.6462856299986,50708.83253448 2025-10-16,22:23:38.000,289,11059478,-795,0,1760653417,15163.2117947,140.6462856299986,50708.79061176 2025-10-16,22:23:39.000,289,11059443,-795,0,1760653418,15163.245476249991,140.62513824000052,50708.81157312 2025-10-16,22:23:40.000,289,11059421,-795,0,1760653419,15163.333048280001,140.65333475999796,50708.8395216 2025-10-16,22:23:41.000,289,11059467,-795,0,1760653420,15163.373466140001,140.74497345000418,50708.77663752001 2025-10-16,22:23:42.000,289,11059451,-795,0,1760653421,15163.400411379997,140.78021910000098,50708.69279208 2025-10-16,22:23:43.000,289,11059449,-795,0,1760653422,15163.481247099997,140.87185778999992,50708.72772768001 2025-10-16,22:23:44.000,289,11059460,-795,0,1760653423,15163.528401269992,140.93529996000143,50708.70676632001 2025-10-16,22:23:45.000,289,11059410,-795,0,1760653424,15163.568819129992,140.98464387000422,50708.70676632001 2025-10-16,22:23:46.000,289,11059480,-795,0,1760653425,15163.548610199992,141.01988952000102,50708.6997792 2025-10-16,22:23:47.000,289,11059484,-795,0,1760653426,15163.562082819997,141.0551351699978,50708.72074056 2025-10-16,22:23:48.000,289,11059430,-795,0,1760653427,15163.548610199992,141.02693865000037,50708.734714800004 2025-10-16,22:23:49.000,289,11059481,-795,0,1760653428,15163.413884000001,141.0057912600023,50708.734714800004 2025-10-16,22:23:50.000,289,11059461,-795,0,1760653429,15163.373466140001,140.96349647999887,50708.79759888001 2025-10-16,22:23:51.000,289,11059430,-795,0,1760653430,15163.326311969991,140.91415257000335,50708.83253448 2025-10-16,22:23:52.000,289,11059447,-795,0,1760653431,15163.18484945999,140.83661214000313,50708.83253448 2025-10-16,22:23:53.000,289,11059438,-795,0,1760653432,15163.12422266999,140.82956301000377,50708.902405680004 2025-10-16,22:23:54.000,289,11059433,-795,0,1760653433,15163.04338694999,140.8225138800044,50708.923367040006 2025-10-16,22:23:55.000,289,11059450,-795,0,1760653434,15162.94234229999,140.80136648999905,50708.972276880006 2025-10-16,22:23:56.000,289,11059441,-795,0,1760653435,15162.88171550999,140.76612084000226,50709.00721248 2025-10-16,22:23:57.000,289,11059436,-795,0,1760653436,15162.82108871999,140.7590717100029,50708.94432840001 2025-10-16,22:23:58.000,289,11059398,-795,0,1760653437,15162.713307759994,140.82956301000377,50708.979264 2025-10-16,22:23:59.000,289,11059402,-795,0,1760653438,15162.618999419989,140.86480866000056,50709.02817384 2025-10-16,22:24:00.000,289,11059448,-795,0,1760653439,15162.551636319993,140.9212017000027,50709.12599352 2025-10-16,22:24:01.000,289,11059471,-795,0,1760653440,15162.484273219998,140.91415257000335,50709.10503216 2025-10-16,22:24:02.000,289,11059469,-795,0,1760653441,15162.383228569997,140.91415257000335,50709.04214808001 2025-10-16,22:24:03.000,289,11059458,-795,0,1760653442,15162.363019639997,140.9423490900008,50709.2238132 2025-10-16,22:24:04.000,289,11059469,-795,0,1760653443,15162.255238680002,140.9212017000027,50709.188877600005 2025-10-16,22:24:05.000,289,11059465,-795,0,1760653444,15162.194611890001,140.9423490900008,50709.17490336 2025-10-16,22:24:06.000,289,11059479,-795,0,1760653445,15162.167666649992,140.91415257000335,50709.18189048001 2025-10-16,22:24:07.000,289,11059464,-795,0,1760653446,15162.127248789991,140.93529996000143,50709.20285184 2025-10-16,22:24:08.000,289,11059473,-795,0,1760653447,15162.133985100001,140.99169300000358,50709.21682608 2025-10-16,22:24:09.000,289,11059457,-795,0,1760653448,15162.133985100001,141.0057912600023,50709.16092912001 2025-10-16,22:24:10.000,289,11059414,-795,0,1760653449,15162.174402960001,141.07628256000316,50709.12599352 2025-10-16,22:24:11.000,289,11059435,-795,0,1760653450,15162.255238680002,141.11857733999932,50709.08407080001 2025-10-16,22:24:12.000,289,11059437,-795,0,1760653451,15162.295656540002,141.16087212000275,50708.96528976001 2025-10-16,22:24:13.000,289,11059389,-795,0,1760653452,15162.410173809993,141.2525108100017,50709.0491352 2025-10-16,22:24:14.000,289,11059443,-795,0,1760653453,15162.491009529993,141.28070732999913,50709.070096560004 2025-10-16,22:24:15.000,289,11059430,-795,0,1760653454,15162.531427389993,141.30890385000384,50709.021186720005 2025-10-16,22:24:16.000,289,11059467,-795,0,1760653455,15162.592054179993,141.2525108100017,50709.01419960001 2025-10-16,22:24:17.000,289,11059425,-795,0,1760653456,15162.578581559988,141.27365819999977,50709.021186720005 2025-10-16,22:24:18.000,289,11059431,-795,0,1760653457,15162.558372629988,141.2031668999989,50709.04214808001 2025-10-16,22:24:19.000,289,11059498,-795,0,1760653458,15162.497745839988,141.14677386000403,50709.021186720005 2025-10-16,22:24:20.000,289,11059465,-795,0,1760653459,15162.430382739993,141.09742995000124,50709.01419960001 2025-10-16,22:24:21.000,289,11059465,-795,0,1760653460,15162.349547019992,141.01988952000102,50709.03516096 2025-10-16,22:24:22.000,289,11059381,-795,0,1760653461,15162.248502369992,141.01284039000166,50708.95830264 2025-10-16,22:24:23.000,289,11059452,-795,0,1760653462,15162.187875579992,141.0410369099991,50709.00022536 2025-10-16,22:24:24.000,289,11059392,-795,0,1760653463,15162.181139269996,141.1044790800006,50709.153942 2025-10-16,22:24:25.000,289,11059427,-795,0,1760653464,15162.174402960001,141.12562646999868,50709.00721248 2025-10-16,22:24:26.000,289,11059416,-795,0,1760653465,15162.174402960001,141.22431429000426,50709.08407080001 2025-10-16,22:24:27.000,289,11059384,-795,0,1760653466,15162.181139269996,141.28070732999913,50709.07708368 2025-10-16,22:24:28.000,289,11059458,-795,0,1760653467,15162.187875579992,141.33005124000192,50709.05612232 2025-10-16,22:24:29.000,289,11059416,-795,0,1760653468,15162.194611890001,141.32300211000256,50709.08407080001 2025-10-16,22:24:30.000,289,11059424,-795,0,1760653469,15162.147457719992,141.30185472000448,50709.04214808001 2025-10-16,22:24:31.000,289,11059471,-795,0,1760653470,15162.086830929991,141.33710037000128,50709.0491352 2025-10-16,22:24:32.000,289,11059445,-795,0,1760653471,15161.97231366,141.2525108100017,50709.08407080001 2025-10-16,22:24:33.000,289,11059449,-795,0,1760653472,15161.92515948999,141.25955994000105,50709.09804504 2025-10-16,22:24:34.000,289,11059440,-795,0,1760653473,15161.817378529995,141.21021602999826,50709.10503216 2025-10-16,22:24:35.000,289,11059435,-795,0,1760653474,15161.74327911999,141.2031668999989,50709.11201928001 2025-10-16,22:24:36.000,289,11059411,-795,0,1760653475,15161.66244339999,141.2525108100017,50709.19586472 2025-10-16,22:24:37.000,289,11059419,-795,0,1760653476,15161.60181660999,141.30890385000384,50709.18189048001 2025-10-16,22:24:38.000,289,11059493,-795,0,1760653477,15161.520980889989,141.42168993000087,50709.12599352 2025-10-16,22:24:39.000,289,11059447,-795,0,1760653478,15161.460354099989,141.54857427000388,50709.13298064001 2025-10-16,22:24:40.000,289,11059464,-795,0,1760653479,15161.433408859994,141.7248025200024,50709.139967760006 2025-10-16,22:24:41.000,289,11059476,-795,0,1760653480,15161.426672549998,141.86578512000415,50709.188877600005 2025-10-16,22:24:42.000,289,11059460,-795,0,1760653481,15161.352573139993,142.02791511000396,50709.14695488 2025-10-16,22:24:43.000,289,11059473,-795,0,1760653482,15161.379518379988,142.1547994499997,50709.18189048001 2025-10-16,22:24:44.000,289,11059449,-795,0,1760653483,15161.298682659988,142.24643813999865,50709.16791624 2025-10-16,22:24:45.000,289,11059443,-795,0,1760653484,15161.258264800003,142.28873292000208,50709.21682608 2025-10-16,22:24:46.000,289,11059443,-795,0,1760653485,15161.204374319997,142.29578205000143,50709.19586472 2025-10-16,22:24:47.000,289,11059431,-795,0,1760653486,15161.190901699993,142.35922422000294,50709.31464576 2025-10-16,22:24:48.000,289,11059416,-795,0,1760653487,15161.137011220002,142.29578205000143,50709.2238132 2025-10-16,22:24:49.000,289,11059464,-795,0,1760653488,15161.130274909992,142.267585530004,50709.23080032001 2025-10-16,22:24:50.000,289,11059457,-795,0,1760653489,15161.062911809997,142.22529075000057,50709.237787440004 2025-10-16,22:24:51.000,289,11059446,-795,0,1760653490,15161.062911809997,142.14070119000098,50709.286697280004 2025-10-16,22:24:52.000,289,11059431,-795,0,1760653491,15161.062911809997,142.13365206000162,50709.2238132 2025-10-16,22:24:53.000,289,11059467,-795,0,1760653492,15161.116802290002,142.07020989000011,50709.19586472 2025-10-16,22:24:54.000,289,11059456,-795,0,1760653493,15161.110065979992,141.99971858999925,50709.139967760006 2025-10-16,22:24:55.000,289,11059403,-795,0,1760653494,15161.116802290002,141.90103077000094,50709.12599352 2025-10-16,22:24:56.000,289,11059457,-795,0,1760653495,15161.170692769992,141.83053947000008,50709.12599352 2025-10-16,22:24:57.000,289,11059425,-795,0,1760653496,15161.217846940002,141.7107042600037,50709.16092912001 2025-10-16,22:24:58.000,289,11059473,-795,0,1760653497,15161.224583249998,141.61201643999811,50709.19586472 2025-10-16,22:24:59.000,289,11059432,-795,0,1760653498,15161.285210039998,141.52742687999853,50709.16092912001 2025-10-16,22:25:00.000,289,11059444,-795,0,1760653499,15161.345836829998,141.4146408000015,50709.17490336 2025-10-16,22:25:01.000,289,11059425,-795,0,1760653500,15161.392990999993,141.4146408000015,50709.14695488 2025-10-16,22:25:02.000,289,11059477,-795,0,1760653501,15161.399727309989,141.42168993000087,50709.06310944001 2025-10-16,22:25:03.000,289,11059466,-795,0,1760653502,15161.480563029989,141.50627949000045,50709.09804504 2025-10-16,22:25:04.000,289,11059450,-795,0,1760653503,15161.534453509994,141.61201643999811,50709.08407080001 2025-10-16,22:25:05.000,289,11059459,-795,0,1760653504,15161.541189819989,141.7107042600037,50709.10503216 2025-10-16,22:25:06.000,289,11059442,-795,0,1760653505,15161.608552919999,141.8587359900048,50709.04214808001 2025-10-16,22:25:07.000,289,11059449,-795,0,1760653506,15161.595080299994,142.0208659800046,50709.05612232 2025-10-16,22:25:08.000,289,11059404,-795,0,1760653507,15161.588343989999,142.09840641000483,50709.02817384 2025-10-16,22:25:09.000,289,11059428,-795,0,1760653508,15161.520980889989,142.22529075000057,50709.01419960001 2025-10-16,22:25:10.000,289,11059432,-795,0,1760653509,15161.500771959989,142.33102769999823,50708.96528976001 2025-10-16,22:25:11.000,289,11059410,-795,0,1760653510,15161.480563029989,142.42266639000445,50709.070096560004 2025-10-16,22:25:12.000,289,11059433,-795,0,1760653511,15161.372782069993,142.41561725999782,50709.00721248 2025-10-16,22:25:13.000,289,11059445,-795,0,1760653512,15161.339100519988,142.45791204000125,50709.04214808001 2025-10-16,22:25:14.000,289,11059408,-795,0,1760653513,15161.265001109998,142.47201029999997,50708.972276880006 2025-10-16,22:25:15.000,289,11059442,-795,0,1760653514,15161.197638010002,142.50725595000404,50709.00022536 2025-10-16,22:25:16.000,289,11059372,-795,0,1760653515,15161.083120739997,142.49315768999804,50708.88144432 2025-10-16,22:25:17.000,289,11059408,-795,0,1760653516,15160.975339780001,142.47905942999932,50708.972276880006 2025-10-16,22:25:18.000,289,11059415,-795,0,1760653517,15160.840613579996,142.47201029999997,50708.923367040006 2025-10-16,22:25:19.000,289,11059446,-795,0,1760653518,15160.719359999996,142.43676465000317,50708.979264 2025-10-16,22:25:20.000,289,11059431,-795,0,1760653519,15160.577897489995,142.34512596000422,50708.972276880006 2025-10-16,22:25:21.000,289,11059438,-795,0,1760653520,15160.4499076,142.3169294399995,50708.99323824001 2025-10-16,22:25:22.000,289,11059463,-795,0,1760653521,15160.261290919989,142.24643813999865,50709.01419960001 2025-10-16,22:25:23.000,289,11059424,-795,0,1760653522,15160.160246269988,142.16184857999906,50709.08407080001 2025-10-16,22:25:24.000,289,11059413,-795,0,1760653523,15160.038992690002,142.11250467000355,50709.06310944001 2025-10-16,22:25:25.000,289,11059455,-795,0,1760653524,15159.937948040002,142.07020989000011,50709.119006400004 2025-10-16,22:25:26.000,289,11059446,-795,0,1760653525,15159.890793869992,142.0067677199986,50709.08407080001 2025-10-16,22:25:27.000,289,11059416,-795,0,1760653526,15159.816694460002,141.97857120000117,50709.11201928001 2025-10-16,22:25:28.000,289,11059432,-795,0,1760653527,15159.830167079992,142.0067677199986,50709.17490336 2025-10-16,22:25:29.000,289,11059417,-795,0,1760653528,15159.857112320002,141.99971858999925,50709.13298064001 2025-10-16,22:25:30.000,289,11059475,-795,0,1760653529,15159.863848629997,142.1054555400042,50709.16791624 2025-10-16,22:25:31.000,289,11059377,-795,0,1760653530,15159.971629589993,142.13365206000162,50709.02817384 2025-10-16,22:25:32.000,289,11059392,-795,0,1760653531,15160.059201619988,142.19709423000313,50708.979264 2025-10-16,22:25:33.000,289,11059444,-795,0,1760653532,15160.187191509998,142.33807683000487,50708.96528976001 2025-10-16,22:25:34.000,289,11059396,-795,0,1760653533,15160.348862949999,142.44381378000253,50708.9093928 2025-10-16,22:25:35.000,289,11059414,-795,0,1760653534,15160.497061769995,142.50020682000468,50708.923367040006 2025-10-16,22:25:36.000,289,11059399,-795,0,1760653535,15160.62505165999,142.5777472500049,50708.9093928 2025-10-16,22:25:37.000,289,11059455,-795,0,1760653536,15160.72609630999,142.71168072,50708.87445720001 2025-10-16,22:25:38.000,289,11059416,-795,0,1760653537,15160.81366834,142.76807376000215,50708.83253448 2025-10-16,22:25:39.000,289,11059401,-795,0,1760653538,15160.921449299996,142.78217202000087,50708.82554736001 2025-10-16,22:25:40.000,289,11059477,-795,0,1760653539,15160.941658229996,142.81741766999767,50708.76266328 2025-10-16,22:25:41.000,289,11059486,-795,0,1760653540,15160.975339780001,142.8597124500011,50708.77663752001 2025-10-16,22:25:42.000,289,11059492,-795,0,1760653541,15161.002285019997,142.8597124500011,50708.70676632001 2025-10-16,22:25:43.000,289,11059507,-795,0,1760653542,15160.961867159996,142.87381070999982,50708.79061176 2025-10-16,22:25:44.000,289,11059487,-795,0,1760653543,15160.975339780001,142.84561419000238,50708.783624640004 2025-10-16,22:25:45.000,289,11059487,-795,0,1760653544,15160.887767749991,142.83856506000302,50708.81157312 2025-10-16,22:25:46.000,289,11059495,-795,0,1760653545,15160.840613579996,142.87381070999982,50708.77663752001 2025-10-16,22:25:47.000,289,11059520,-795,0,1760653546,15160.739568929996,142.93725288000132,50708.783624640004 2025-10-16,22:25:48.000,289,11059450,-795,0,1760653547,15160.69241476,142.96544939999876,50708.86747008 2025-10-16,22:25:49.000,289,11059467,-795,0,1760653548,15160.557688559995,143.03594069999963,50708.86048296 2025-10-16,22:25:50.000,289,11059488,-795,0,1760653549,15160.48358914999,143.09938287000114,50708.86747008 2025-10-16,22:25:51.000,289,11059486,-795,0,1760653550,15160.396017119994,143.17692330000136,50708.96528976001 2025-10-16,22:25:52.000,289,11059479,-795,0,1760653551,15160.268027229999,143.30380764000438,50708.88144432 2025-10-16,22:25:53.000,289,11059498,-795,0,1760653552,15160.173718889993,143.3531515499999,50708.95830264 2025-10-16,22:25:54.000,289,11059474,-795,0,1760653553,15160.119828409988,143.4518393699982,50708.89541856001 2025-10-16,22:25:55.000,289,11059438,-795,0,1760653554,15160.065937929998,143.52233066999906,50709.02817384 2025-10-16,22:25:56.000,289,11059458,-795,0,1760653555,15159.998574830002,143.60692022999865,50708.99323824001 2025-10-16,22:25:57.000,289,11059447,-795,0,1760653556,15159.944684349997,143.69855892000487,50709.01419960001 2025-10-16,22:25:58.000,289,11059458,-795,0,1760653557,15159.877321250002,143.80429587000253,50709.091057920006 2025-10-16,22:25:59.000,289,11059467,-795,0,1760653558,15159.836903390002,143.8254432600006,50709.070096560004 2025-10-16,22:26:00.000,289,11059463,-795,0,1760653559,15159.789749219992,143.86068891000468,50709.08407080001 2025-10-16,22:26:01.000,289,11059476,-795,0,1760653560,15159.762803979997,143.88888543000212,50709.03516096 2025-10-16,22:26:02.000,289,11059423,-795,0,1760653561,15159.708913499991,143.8747871700034,50708.972276880006 2025-10-16,22:26:03.000,289,11059488,-795,0,1760653562,15159.688704569991,143.8465906499987,50709.01419960001 2025-10-16,22:26:04.000,289,11059474,-795,0,1760653563,15159.702177189996,143.8465906499987,50709.08407080001 2025-10-16,22:26:05.000,289,11059487,-795,0,1760653564,15159.655023020001,143.76905021999846,50709.04214808001 2025-10-16,22:26:06.000,289,11059450,-795,0,1760653565,15159.607868849991,143.71970631000295,50709.01419960001 2025-10-16,22:26:07.000,289,11059447,-795,0,1760653566,15159.540505749996,143.64921501000208,50709.091057920006 2025-10-16,22:26:08.000,289,11059463,-795,0,1760653567,15159.51356051,143.55757632000314,50709.119006400004 2025-10-16,22:26:09.000,289,11059470,-795,0,1760653568,15159.479878959995,143.5152815399997,50709.08407080001 2025-10-16,22:26:10.000,289,11059488,-795,0,1760653569,15159.46640633999,143.48708502000227,50709.06310944001 2025-10-16,22:26:11.000,289,11059497,-795,0,1760653570,15159.43272479,143.43774110999948,50709.119006400004 2025-10-16,22:26:12.000,289,11059471,-795,0,1760653571,15159.39230693,143.39544633000332,50709.16092912001 2025-10-16,22:26:13.000,289,11059476,-795,0,1760653572,15159.42598847999,143.39544633000332,50709.153942 2025-10-16,22:26:14.000,289,11059463,-795,0,1760653573,15159.43272479,143.3672498099986,50709.10503216 2025-10-16,22:26:15.000,289,11059495,-795,0,1760653574,15159.46640633999,143.36020067999925,50709.08407080001 2025-10-16,22:26:16.000,289,11059462,-795,0,1760653575,15159.50682419999,143.40249546000268,50709.06310944001 2025-10-16,22:26:17.000,289,11059524,-795,0,1760653576,15159.56745098999,143.40249546000268,50709.00721248 2025-10-16,22:26:18.000,289,11059486,-795,0,1760653577,15159.621341469996,143.38839720000396,50709.0491352 2025-10-16,22:26:19.000,289,11059432,-795,0,1760653578,15159.708913499991,143.40249546000268,50709.0491352 2025-10-16,22:26:20.000,289,11059480,-795,0,1760653579,15159.803221839997,143.40954459000204,50708.91637992001 2025-10-16,22:26:21.000,289,11059474,-795,0,1760653580,15159.911002799992,143.40954459000204,50708.96528976001 2025-10-16,22:26:22.000,289,11059481,-795,0,1760653581,15160.045728999998,143.42364285000076,50708.902405680004 2025-10-16,22:26:23.000,289,11059425,-795,0,1760653582,15160.193927819993,143.43069198000012,50708.96528976001 2025-10-16,22:26:24.000,289,11059464,-795,0,1760653583,15160.348862949999,143.4800358900029,50708.89541856001 2025-10-16,22:26:25.000,289,11059427,-795,0,1760653584,15160.46338021999,143.5152815399997,50708.86048296 2025-10-16,22:26:26.000,289,11059470,-795,0,1760653585,15160.577897489995,143.5152815399997,50708.86048296 2025-10-16,22:26:27.000,289,11059458,-795,0,1760653586,15160.658733209995,143.58577284000057,50708.86747008 2025-10-16,22:26:28.000,289,11059463,-795,0,1760653587,15160.719359999996,143.58577284000057,50708.79061176 2025-10-16,22:26:29.000,289,11059472,-795,0,1760653588,15160.77325048,143.5787237100012,50708.783624640004 2025-10-16,22:26:30.000,289,11059479,-795,0,1760653589,15160.77325048,143.5998710999993,50708.755676160006 2025-10-16,22:26:31.000,289,11059485,-795,0,1760653590,15160.786723099991,143.63511675000336,50708.81856024 2025-10-16,22:26:32.000,289,11059453,-795,0,1760653591,15160.699151069995,143.67036240000016,50708.70676632001 2025-10-16,22:26:33.000,289,11059446,-795,0,1760653592,15160.67220583,143.7267554400023,50708.76266328 2025-10-16,22:26:34.000,289,11059486,-795,0,1760653593,15160.58463379999,143.74790283000038,50708.79061176 2025-10-16,22:26:35.000,289,11059466,-795,0,1760653594,15160.476852839995,143.83954151999933,50708.79759888001 2025-10-16,22:26:36.000,289,11059471,-795,0,1760653595,15160.375808189994,143.89593456000148,50708.74868904001 2025-10-16,22:26:37.000,289,11059453,-795,0,1760653596,15160.261290919989,143.96642586000235,50708.734714800004 2025-10-16,22:26:38.000,289,11059453,-795,0,1760653597,15160.113092099993,143.959376730003,50708.755676160006 2025-10-16,22:26:39.000,289,11059420,-795,0,1760653598,15160.032256379993,143.98052412000106,50708.74868904001 2025-10-16,22:26:40.000,289,11059417,-795,0,1760653599,15159.897530180002,143.98757325000042,50708.76266328 2025-10-16,22:26:41.000,289,11059425,-795,0,1760653600,15159.789749219992,143.99462237999978,50708.74868904001 2025-10-16,22:26:42.000,289,11059449,-795,0,1760653601,15159.63481409,143.93118020999827,50708.70676632001 2025-10-16,22:26:43.000,289,11059431,-795,0,1760653602,15159.621341469996,143.88183630000276,50708.86747008 2025-10-16,22:26:44.000,289,11059467,-795,0,1760653603,15159.580923609996,143.8113450000019,50708.853495840005 2025-10-16,22:26:45.000,289,11059513,-795,0,1760653604,15159.540505749996,143.75495195999974,50708.93035416 2025-10-16,22:26:46.000,289,11059489,-795,0,1760653605,15159.51356051,143.70560805000423,50708.93734128 2025-10-16,22:26:47.000,289,11059478,-795,0,1760653606,15159.560714679996,143.64921501000208,50708.951315520004 2025-10-16,22:26:48.000,289,11059478,-795,0,1760653607,15159.621341469996,143.64921501000208,50708.93035416 2025-10-16,22:26:49.000,289,11059472,-795,0,1760653608,15159.675231950001,143.63511675000336,50708.86048296 2025-10-16,22:26:50.000,289,11059461,-795,0,1760653609,15159.749331359992,143.64921501000208,50708.7696504 2025-10-16,22:26:51.000,289,11059479,-795,0,1760653610,15159.863848629997,143.68446065999888,50708.77663752001 2025-10-16,22:26:52.000,289,11059478,-795,0,1760653611,15159.971629589993,143.67741152999952,50708.6997792 2025-10-16,22:26:53.000,289,11059456,-795,0,1760653612,15160.099619479988,143.71970631000295,50708.64388224 2025-10-16,22:26:54.000,289,11059447,-795,0,1760653613,15160.274763539994,143.73380457000167,50708.615933760004 2025-10-16,22:26:55.000,289,11059496,-795,0,1760653614,15160.42296235999,143.7267554400023,50708.587985280006 2025-10-16,22:26:56.000,289,11059489,-795,0,1760653615,15160.59137011,143.79724674000317,50708.5949724 2025-10-16,22:26:57.000,289,11059485,-795,0,1760653616,15160.70588737999,143.83954151999933,50708.60894664001 2025-10-16,22:26:58.000,289,11059471,-795,0,1760653617,15160.827140959991,143.86773804000404,50708.46221712001 2025-10-16,22:26:59.000,289,11059499,-795,0,1760653618,15160.948394539992,143.88183630000276,50708.49016560001 2025-10-16,22:27:00.000,289,11059492,-795,0,1760653619,15161.103329669997,143.959376730003,50708.51112696001 2025-10-16,22:27:01.000,289,11059480,-795,0,1760653620,15161.170692769992,143.99462237999978,50708.49016560001 2025-10-16,22:27:02.000,289,11059489,-795,0,1760653621,15161.238055870002,144.07216281,50708.3853588 2025-10-16,22:27:03.000,289,11059472,-795,0,1760653622,15161.352573139993,144.0933101999981,50708.45523 2025-10-16,22:27:04.000,289,11059446,-795,0,1760653623,15161.406463619998,144.1215067200028,50708.448242880004 2025-10-16,22:27:05.000,289,11059463,-795,0,1760653624,15161.487299339999,144.20609628000238,50708.448242880004 2025-10-16,22:27:06.000,289,11059526,-795,0,1760653625,15161.527717199999,144.2201945400011,50708.41330728001 2025-10-16,22:27:07.000,289,11059476,-795,0,1760653626,15161.554662439994,144.23429279999982,50708.3853588 2025-10-16,22:27:08.000,289,11059493,-795,0,1760653627,15161.554662439994,144.2695384500039,50708.399333040004 2025-10-16,22:27:09.000,289,11059486,-795,0,1760653628,15161.60181660999,144.23429279999982,50708.399333040004 2025-10-16,22:27:10.000,289,11059461,-795,0,1760653629,15161.615289229994,144.22724367000046,50708.44125576001 2025-10-16,22:27:11.000,289,11059478,-795,0,1760653630,15161.615289229994,144.2201945400011,50708.48317848 2025-10-16,22:27:12.000,289,11059500,-795,0,1760653631,15161.554662439994,144.21314541000174,50708.399333040004 2025-10-16,22:27:13.000,289,11059463,-795,0,1760653632,15161.554662439994,144.20609628000238,50708.56003680001 2025-10-16,22:27:14.000,289,11059498,-795,0,1760653633,15161.514244579994,144.14970324000024,50708.56003680001 2025-10-16,22:27:15.000,289,11059493,-795,0,1760653634,15161.453617789994,144.10035933000472,50708.53907544001 2025-10-16,22:27:16.000,289,11059482,-795,0,1760653635,15161.413199929993,144.0580645500013,50708.57401104 2025-10-16,22:27:17.000,289,11059501,-795,0,1760653636,15161.372782069993,143.959376730003,50708.55304968 2025-10-16,22:27:18.000,289,11059489,-795,0,1760653637,15161.325627899998,143.88183630000276,50708.56003680001 2025-10-16,22:27:19.000,289,11059478,-795,0,1760653638,15161.271737419993,143.75495195999974,50708.62990800001 2025-10-16,22:27:20.000,289,11059462,-795,0,1760653639,15161.211110629993,143.63511675000336,50708.62990800001 2025-10-16,22:27:21.000,289,11059514,-795,0,1760653640,15161.184165389997,143.47298676000355,50708.60195952 2025-10-16,22:27:22.000,289,11059493,-795,0,1760653641,15161.130274909992,143.33905329000117,50708.58099816001 2025-10-16,22:27:23.000,289,11059455,-795,0,1760653642,15161.035966570002,143.22626721000415,50708.62990800001 2025-10-16,22:27:24.000,289,11059540,-795,0,1760653643,15161.035966570002,143.14872678000393,50708.60894664001 2025-10-16,22:27:25.000,289,11059497,-795,0,1760653644,15161.022493949997,143.08528461000242,50708.6997792 2025-10-16,22:27:26.000,289,11059436,-795,0,1760653645,15161.056175500002,143.06413722000434,50708.685804960005 2025-10-16,22:27:27.000,289,11059476,-795,0,1760653646,15161.096593360002,143.0077441800022,50708.60894664001 2025-10-16,22:27:28.000,289,11059465,-795,0,1760653647,15161.076384430002,142.9865967900041,50708.65785648001 2025-10-16,22:27:29.000,289,11059497,-795,0,1760653648,15161.170692769992,143.00069505000283,50708.65086936 2025-10-16,22:27:30.000,289,11059487,-795,0,1760653649,15161.231319559993,142.99364592000347,50708.69279208 2025-10-16,22:27:31.000,289,11059494,-795,0,1760653650,15161.271737419993,142.9865967900041,50708.74170192 2025-10-16,22:27:32.000,289,11059492,-795,0,1760653651,15161.339100519988,143.03594069999963,50708.69279208 2025-10-16,22:27:33.000,289,11059469,-795,0,1760653652,15161.386254689998,143.02889157000027,50708.6997792 2025-10-16,22:27:34.000,289,11059518,-795,0,1760653653,15161.399727309989,143.11348112999985,50708.53208832 2025-10-16,22:27:35.000,289,11059498,-795,0,1760653654,15161.413199929993,143.13462851999793,50708.54606256 2025-10-16,22:27:36.000,289,11059515,-795,0,1760653655,15161.500771959989,143.22626721000415,50708.5949724 2025-10-16,22:27:37.000,289,11059479,-795,0,1760653656,15161.507508269999,143.27561111999967,50708.49715272 2025-10-16,22:27:38.000,289,11059478,-795,0,1760653657,15161.574871369994,143.3813480700046,50708.469204240006 2025-10-16,22:27:39.000,289,11059520,-795,0,1760653658,15161.595080299994,143.4800358900029,50708.54606256 2025-10-16,22:27:40.000,289,11059466,-795,0,1760653659,15161.62202553999,143.5998710999993,50708.518114080005 2025-10-16,22:27:41.000,289,11059462,-795,0,1760653660,15161.68938864,143.69150978999824,50708.567023920004 2025-10-16,22:27:42.000,289,11059433,-795,0,1760653661,15161.655707089994,143.78314848000446,50708.48317848 2025-10-16,22:27:43.000,289,11059455,-795,0,1760653662,15161.72307018999,143.76905021999846,50708.56003680001 2025-10-16,22:27:44.000,289,11059473,-795,0,1760653663,15161.756751739995,143.83954151999933,50708.518114080005 2025-10-16,22:27:45.000,289,11059443,-795,0,1760653664,15161.756751739995,143.88183630000276,50708.51112696001 2025-10-16,22:27:46.000,289,11059456,-795,0,1760653665,15161.80390590999,143.91708194999956,50708.55304968 2025-10-16,22:27:47.000,289,11059469,-795,0,1760653666,15161.817378529995,143.88888543000212,50708.51112696001 2025-10-16,22:27:48.000,289,11059474,-795,0,1760653667,15161.837587459995,143.83954151999933,50708.62990800001 2025-10-16,22:27:49.000,289,11059459,-795,0,1760653668,15161.82411483999,143.80429587000253,50708.62292088 2025-10-16,22:27:50.000,289,11059445,-795,0,1760653669,15161.79043329,143.76905021999846,50708.587985280006 2025-10-16,22:27:51.000,289,11059473,-795,0,1760653670,15161.80390590999,143.7126571800036,50708.6648436 2025-10-16,22:27:52.000,289,11059430,-795,0,1760653671,15161.70959757,143.58577284000057,50708.65785648001 2025-10-16,22:27:53.000,289,11059491,-795,0,1760653672,15161.66917971,143.4800358900029,50708.6997792 2025-10-16,22:27:54.000,289,11059428,-795,0,1760653673,15161.58160767999,143.33200416000182,50708.6648436 2025-10-16,22:27:55.000,289,11059505,-795,0,1760653674,15161.534453509994,143.2333163400035,50708.79759888001 2025-10-16,22:27:56.000,289,11059463,-795,0,1760653675,15161.386254689998,143.09233374000178,50708.79759888001 2025-10-16,22:27:57.000,289,11059473,-795,0,1760653676,15161.285210039998,142.95135114000004,50708.79759888001 2025-10-16,22:27:58.000,289,11059481,-795,0,1760653677,15161.197638010002,142.81741766999767,50708.79759888001 2025-10-16,22:27:59.000,289,11059468,-795,0,1760653678,15161.069648119992,142.75397550000343,50708.77663752001 2025-10-16,22:28:00.000,289,11059471,-795,0,1760653679,15161.042702879997,142.68348420000257,50708.804586000006 2025-10-16,22:28:01.000,289,11059479,-795,0,1760653680,15161.015757640002,142.69053333000193,50708.853495840005 2025-10-16,22:28:02.000,289,11059491,-795,0,1760653681,15160.948394539992,142.69758246000129,50708.86747008 2025-10-16,22:28:03.000,289,11059471,-795,0,1760653682,15160.928185609991,142.6764350700032,50708.86048296 2025-10-16,22:28:04.000,289,11059464,-795,0,1760653683,15160.894504060001,142.74692637000408,50708.89541856001 2025-10-16,22:28:05.000,289,11059469,-795,0,1760653684,15160.907976679991,142.80331940999895,50708.87445720001 2025-10-16,22:28:06.000,289,11059489,-795,0,1760653685,15160.928185609991,142.81741766999767,50708.86747008 2025-10-16,22:28:07.000,289,11059471,-795,0,1760653686,15160.894504060001,142.8103685399983,50708.89541856001 2025-10-16,22:28:08.000,289,11059457,-795,0,1760653687,15160.921449299996,142.8597124500011,50708.8395216 2025-10-16,22:28:09.000,289,11059447,-795,0,1760653688,15160.901240369996,142.93725288000132,50708.82554736001 2025-10-16,22:28:10.000,289,11059495,-795,0,1760653689,15160.901240369996,142.94430201000068,50708.8395216 2025-10-16,22:28:11.000,289,11059441,-795,0,1760653690,15160.961867159996,142.97249852999812,50708.88843144 2025-10-16,22:28:12.000,289,11059471,-795,0,1760653691,15160.934921920001,142.97249852999812,50708.755676160006 2025-10-16,22:28:13.000,289,11059474,-795,0,1760653692,15160.968603469992,143.0077441800022,50708.79061176 2025-10-16,22:28:14.000,289,11059510,-795,0,1760653693,15160.907976679991,143.05003895999835,50708.79759888001 2025-10-16,22:28:15.000,289,11059477,-795,0,1760653694,15160.941658229996,143.07823548000306,50708.804586000006 2025-10-16,22:28:16.000,289,11059424,-795,0,1760653695,15160.894504060001,143.16282504000264,50708.72074056 2025-10-16,22:28:17.000,289,11059423,-795,0,1760653696,15160.921449299996,143.2544637300016,50708.72772768001 2025-10-16,22:28:18.000,289,11059483,-795,0,1760653697,15160.948394539992,143.34610242000053,50708.74170192 2025-10-16,22:28:19.000,289,11059451,-795,0,1760653698,15161.009021329992,143.4800358900029,50708.81157312 2025-10-16,22:28:20.000,289,11059488,-795,0,1760653699,15161.029230259992,143.55052719000378,50708.76266328 2025-10-16,22:28:21.000,289,11059476,-795,0,1760653700,15161.076384430002,143.65626414000144,50708.755676160006 2025-10-16,22:28:22.000,289,11059525,-795,0,1760653701,15161.096593360002,143.7267554400023,50708.685804960005 2025-10-16,22:28:23.000,289,11059477,-795,0,1760653702,15161.137011220002,143.78314848000446,50708.76266328 2025-10-16,22:28:24.000,289,11059467,-795,0,1760653703,15161.157220150002,143.78314848000446,50708.755676160006 2025-10-16,22:28:25.000,289,11059438,-795,0,1760653704,15161.197638010002,143.79724674000317,50708.71375344 2025-10-16,22:28:26.000,289,11059475,-795,0,1760653705,15161.224583249998,143.78314848000446,50708.79759888001 2025-10-16,22:28:27.000,289,11059484,-795,0,1760653706,15161.184165389997,143.75495195999974,50708.755676160006 2025-10-16,22:28:28.000,289,11059459,-795,0,1760653707,15161.157220150002,143.71970631000295,50708.6648436 2025-10-16,22:28:29.000,289,11059459,-795,0,1760653708,15161.211110629993,143.69855892000487,50708.72074056 2025-10-16,22:28:30.000,289,11059506,-795,0,1760653709,15161.190901699993,143.73380457000167,50708.69279208 2025-10-16,22:28:31.000,289,11059470,-795,0,1760653710,15161.271737419993,143.69855892000487,50708.70676632001 2025-10-16,22:28:32.000,289,11059484,-795,0,1760653711,15161.224583249998,143.67741152999952,50708.67183072 2025-10-16,22:28:33.000,289,11059465,-795,0,1760653712,15161.271737419993,143.69855892000487,50708.69279208 2025-10-16,22:28:34.000,289,11059438,-795,0,1760653713,15161.285210039998,143.7267554400023,50708.67183072 2025-10-16,22:28:35.000,289,11059471,-795,0,1760653714,15161.291946349993,143.71970631000295,50708.65785648001 2025-10-16,22:28:36.000,289,11059487,-795,0,1760653715,15161.345836829998,143.7267554400023,50708.6648436 2025-10-16,22:28:37.000,289,11059488,-795,0,1760653716,15161.332364209993,143.74085370000103,50708.71375344 2025-10-16,22:28:38.000,289,11059522,-795,0,1760653717,15161.305418969998,143.71970631000295,50708.74170192 2025-10-16,22:28:39.000,289,11059488,-795,0,1760653718,15161.285210039998,143.75495195999974,50708.76266328 2025-10-16,22:28:40.000,289,11059483,-795,0,1760653719,15161.278473729988,143.74790283000038,50708.79759888001 2025-10-16,22:28:41.000,289,11059456,-795,0,1760653720,15161.265001109998,143.83954151999933,50708.81856024 2025-10-16,22:28:42.000,289,11059479,-795,0,1760653721,15161.197638010002,143.83954151999933,50708.67881784001 2025-10-16,22:28:43.000,289,11059468,-795,0,1760653722,15161.197638010002,143.8113450000019,50708.82554736001 2025-10-16,22:28:44.000,289,11059506,-795,0,1760653723,15161.137011220002,143.8113450000019,50708.81157312 2025-10-16,22:28:45.000,289,11059484,-795,0,1760653724,15161.130274909992,143.81839413000125,50708.76266328 2025-10-16,22:28:46.000,289,11059459,-795,0,1760653725,15161.035966570002,143.79019761000382,50708.79061176 2025-10-16,22:28:47.000,289,11059441,-795,0,1760653726,15160.995548710001,143.69150978999824,50708.783624640004 2025-10-16,22:28:48.000,289,11059469,-795,0,1760653727,15160.955130850001,143.67036240000016,50708.853495840005 2025-10-16,22:28:49.000,289,11059434,-795,0,1760653728,15160.860822509996,143.628067620004,50708.88843144 2025-10-16,22:28:50.000,289,11059462,-795,0,1760653729,15160.77325048,143.613969359998,50708.88843144 2025-10-16,22:28:51.000,289,11059504,-795,0,1760653730,15160.75304155,143.55052719000378,50708.804586000006 2025-10-16,22:28:52.000,289,11059485,-795,0,1760653731,15160.67220583,143.59282196999993,50708.81856024 2025-10-16,22:28:53.000,289,11059429,-795,0,1760653732,15160.66546951999,143.65626414000144,50708.804586000006 2025-10-16,22:28:54.000,289,11059445,-795,0,1760653733,15160.63178797,143.6633132700008,50708.79759888001 2025-10-16,22:28:55.000,289,11059538,-795,0,1760653734,15160.62505165999,143.71970631000295,50708.853495840005 2025-10-16,22:28:56.000,289,11059468,-795,0,1760653735,15160.62505165999,143.71970631000295,50708.8395216 2025-10-16,22:28:57.000,289,11059443,-795,0,1760653736,15160.59137011,143.8254432600006,50708.783624640004 2025-10-16,22:28:58.000,289,11059435,-795,0,1760653737,15160.63178797,143.8465906499987,50708.804586000006 2025-10-16,22:28:59.000,289,11059452,-795,0,1760653738,15160.699151069995,143.90298369000084,50708.81856024 2025-10-16,22:29:00.000,289,11059476,-795,0,1760653739,15160.678942139995,143.91708194999956,50708.734714800004 2025-10-16,22:29:01.000,289,11059475,-795,0,1760653740,15160.70588737999,143.91708194999956,50708.76266328 2025-10-16,22:29:02.000,289,11059451,-795,0,1760653741,15160.678942139995,143.93118020999827,50708.72074056 2025-10-16,22:29:03.000,289,11059482,-795,0,1760653742,15160.739568929996,143.93118020999827,50708.70676632001 2025-10-16,22:29:04.000,289,11059465,-795,0,1760653743,15160.75304155,143.94527847000427,50708.72074056 2025-10-16,22:29:05.000,289,11059487,-795,0,1760653744,15160.806932029991,143.9734749900017,50708.76266328 2025-10-16,22:29:06.000,289,11059404,-795,0,1760653745,15160.894504060001,144.0228189000045,50708.755676160006 2025-10-16,22:29:07.000,289,11059467,-795,0,1760653746,15160.894504060001,144.11445759000344,50708.685804960005 2025-10-16,22:29:08.000,289,11059478,-795,0,1760653747,15160.982076089997,144.2201945400011,50708.70676632001 2025-10-16,22:29:09.000,289,11059470,-795,0,1760653748,15161.083120739997,144.36117714000284,50708.6997792 2025-10-16,22:29:10.000,289,11059461,-795,0,1760653749,15161.116802290002,144.48806147999858,50708.6648436 2025-10-16,22:29:11.000,289,11059514,-795,0,1760653750,15161.170692769992,144.6501914699984,50708.62292088 2025-10-16,22:29:12.000,289,11059466,-795,0,1760653751,15161.197638010002,144.7418301600046,50708.587985280006 2025-10-16,22:29:13.000,289,11059452,-795,0,1760653752,15161.197638010002,144.8264197200042,50708.58099816001 2025-10-16,22:29:14.000,289,11059486,-795,0,1760653753,15161.231319559993,144.8757636299997,50708.62292088 2025-10-16,22:29:15.000,289,11059474,-795,0,1760653754,15161.143747529997,144.86871450000035,50708.57401104 2025-10-16,22:29:16.000,289,11059450,-795,0,1760653755,15161.083120739997,144.80527232999884,50708.60894664001 2025-10-16,22:29:17.000,289,11059430,-795,0,1760653756,15160.988812399992,144.72773189999862,50708.60894664001 2025-10-16,22:29:18.000,289,11059431,-795,0,1760653757,15160.847349889991,144.60789669000224,50708.58099816001 2025-10-16,22:29:19.000,289,11059428,-795,0,1760653758,15160.779986789996,144.4669140900005,50708.636895120006 2025-10-16,22:29:20.000,289,11059442,-795,0,1760653759,15160.69241476,144.34002975000476,50708.65086936 2025-10-16,22:29:21.000,289,11059411,-795,0,1760653760,15160.59137011,144.14970324000024,50708.71375344 2025-10-16,22:29:22.000,289,11059420,-795,0,1760653761,15160.48358914999,144.0580645500013,50708.71375344 2025-10-16,22:29:23.000,289,11059408,-795,0,1760653762,15160.416226049994,143.96642586000235,50708.6997792 2025-10-16,22:29:24.000,289,11059479,-795,0,1760653763,15160.369071879999,143.94527847000427,50708.74170192 2025-10-16,22:29:25.000,289,11059455,-795,0,1760653764,15160.294972469994,143.91708194999956,50708.74868904001 2025-10-16,22:29:26.000,289,11059423,-795,0,1760653765,15160.241081989989,143.92413107999892,50708.734714800004 2025-10-16,22:29:27.000,289,11059445,-795,0,1760653766,15160.153509959993,143.94527847000427,50708.74170192 2025-10-16,22:29:28.000,289,11059461,-795,0,1760653767,15160.140037339988,144.0087206399985,50708.65086936 2025-10-16,22:29:29.000,289,11059439,-795,0,1760653768,15160.092883169993,144.01576976999786,50708.64388224 2025-10-16,22:29:30.000,289,11059427,-795,0,1760653769,15160.025520069998,144.0228189000045,50708.6648436 2025-10-16,22:29:31.000,289,11059437,-795,0,1760653770,15159.951420659992,144.0369171600032,50708.67881784001 2025-10-16,22:29:32.000,289,11059474,-795,0,1760653771,15159.890793869992,144.08626106999873,50708.62292088 2025-10-16,22:29:33.000,289,11059443,-795,0,1760653772,15159.843639699997,144.14970324000024,50708.70676632001 2025-10-16,22:29:34.000,289,11059445,-795,0,1760653773,15159.769540289992,144.13560498000152,50708.67881784001 2025-10-16,22:29:35.000,289,11059450,-795,0,1760653774,15159.749331359992,144.1567523699996,50708.70676632001 2025-10-16,22:29:36.000,289,11059456,-795,0,1760653775,15159.729122429992,144.20609628000238,50708.7696504 2025-10-16,22:29:37.000,289,11059441,-795,0,1760653776,15159.702177189996,144.24839105999854,50708.72772768001 2025-10-16,22:29:38.000,289,11059431,-795,0,1760653777,15159.607868849991,144.2554401899979,50708.62292088 2025-10-16,22:29:39.000,289,11059473,-795,0,1760653778,15159.587659919991,144.27658758000325,50708.67881784001 2025-10-16,22:29:40.000,289,11059462,-795,0,1760653779,15159.53376944,144.29773497000133,50708.70676632001 2025-10-16,22:29:41.000,289,11059470,-795,0,1760653780,15159.520296819996,144.3047841000007,50708.755676160006 2025-10-16,22:29:42.000,289,11059460,-795,0,1760653781,15159.46640633999,144.31183323000005,50708.65086936 2025-10-16,22:29:43.000,289,11059432,-795,0,1760653782,15159.44619740999,144.26248932000453,50708.734714800004 2025-10-16,22:29:44.000,289,11059458,-795,0,1760653783,15159.45293372,144.2201945400011,50708.79759888001 2025-10-16,22:29:45.000,289,11059454,-795,0,1760653784,15159.372098,144.14265411000088,50708.74170192 2025-10-16,22:29:46.000,289,11059451,-795,0,1760653785,15159.399043239995,144.1567523699996,50708.69279208 2025-10-16,22:29:47.000,289,11059453,-795,0,1760653786,15159.439461099995,144.14265411000088,50708.76266328 2025-10-16,22:29:48.000,289,11059453,-795,0,1760653787,15159.45293372,144.14265411000088,50708.70676632001 2025-10-16,22:29:49.000,289,11059480,-795,0,1760653788,15159.48661526999,144.1849488900043,50708.72074056 2025-10-16,22:29:50.000,289,11059428,-795,0,1760653789,15159.50682419999,144.2554401899979,50708.6997792 2025-10-16,22:29:51.000,289,11059463,-795,0,1760653790,15159.607868849991,144.31183323000005,50708.6997792 2025-10-16,22:29:52.000,289,11059460,-795,0,1760653791,15159.695440880001,144.38232453000091,50708.62990800001 2025-10-16,22:29:53.000,289,11059460,-795,0,1760653792,15159.796485530002,144.43871757000306,50708.64388224 2025-10-16,22:29:54.000,289,11059452,-795,0,1760653793,15159.890793869992,144.530356260002,50708.65785648001 2025-10-16,22:29:55.000,289,11059434,-795,0,1760653794,15160.005311139998,144.6290440800003,50708.636895120006 2025-10-16,22:29:56.000,289,11059420,-795,0,1760653795,15160.079410549988,144.65724059999775,50708.5949724 2025-10-16,22:29:57.000,289,11059460,-795,0,1760653796,15160.193927819993,144.68543712000246,50708.60195952 2025-10-16,22:29:58.000,289,11059447,-795,0,1760653797,15160.214136749993,144.69248625000182,50708.64388224 2025-10-16,22:29:59.000,289,11059469,-795,0,1760653798,15160.321917709989,144.73478102999798,50708.57401104 2025-10-16,22:30:00.000,289,11059486,-795,0,1760653799,15160.36233556999,144.74887929000397,50708.57401104 2025-10-16,22:30:01.000,289,11059432,-795,0,1760653800,15160.389280809999,144.78412494000077,50708.567023920004 2025-10-16,22:30:02.000,289,11059476,-795,0,1760653801,15160.436434979994,144.83346885000356,50708.518114080005 2025-10-16,22:30:03.000,289,11059513,-795,0,1760653802,15160.416226049994,144.88986188999843,50708.567023920004 2025-10-16,22:30:04.000,289,11059457,-795,0,1760653803,15160.42296235999,144.988549710004,50708.46221712001 2025-10-16,22:30:05.000,289,11059487,-795,0,1760653804,15160.42296235999,145.06609014000423,50708.47619136 2025-10-16,22:30:06.000,289,11059458,-795,0,1760653805,15160.40948974,145.13658143999783,50708.44125576001 2025-10-16,22:30:07.000,289,11059498,-795,0,1760653806,15160.355599259994,145.2211710000047,50708.44125576001 2025-10-16,22:30:08.000,289,11059488,-795,0,1760653807,15160.268027229999,145.24231839000277,50708.43426864 2025-10-16,22:30:09.000,289,11059480,-795,0,1760653808,15160.133301029993,145.2352692600034,50708.40632016 2025-10-16,22:30:10.000,289,11059467,-795,0,1760653809,15160.032256379993,145.18592535000062,50708.48317848 2025-10-16,22:30:11.000,289,11059502,-795,0,1760653810,15159.877321250002,145.14363057000446,50708.53208832 2025-10-16,22:30:12.000,289,11059484,-795,0,1760653811,15159.702177189996,145.0237953600008,50708.44125576001 2025-10-16,22:30:13.000,289,11059474,-795,0,1760653812,15159.587659919991,144.91805841000314,50708.5251012 2025-10-16,22:30:14.000,289,11059465,-795,0,1760653813,15159.43272479,144.73478102999798,50708.64388224 2025-10-16,22:30:15.000,289,11059446,-795,0,1760653814,15159.27105335,144.59379843000352,50708.65785648001 2025-10-16,22:30:16.000,289,11059508,-795,0,1760653815,15159.089172979999,144.48806147999858,50708.6648436 2025-10-16,22:30:17.000,289,11059437,-795,0,1760653816,15159.001600949989,144.31183323000005,50708.65785648001 2025-10-16,22:30:18.000,289,11059476,-795,0,1760653817,15158.887083679998,144.21314541000174,50708.67183072 2025-10-16,22:30:19.000,289,11059464,-795,0,1760653818,15158.779302720002,144.1215067200028,50708.70676632001 2025-10-16,22:30:20.000,289,11059458,-795,0,1760653819,15158.732148549992,144.0933101999981,50708.72772768001 2025-10-16,22:30:21.000,289,11059442,-795,0,1760653820,15158.732148549992,144.02986803000385,50708.70676632001 2025-10-16,22:30:22.000,289,11059477,-795,0,1760653821,15158.765830099997,144.0087206399985,50708.53907544001 2025-10-16,22:30:23.000,289,11059477,-795,0,1760653822,15158.786039029997,144.0228189000045,50708.685804960005 2025-10-16,22:30:24.000,289,11059434,-795,0,1760653823,15158.846665819998,144.14265411000088,50708.67881784001 2025-10-16,22:30:25.000,289,11059500,-795,0,1760653824,15158.988128329998,144.1567523699996,50708.64388224 2025-10-16,22:30:26.000,289,11059443,-795,0,1760653825,15159.055491429994,144.19199802000367,50708.62990800001 2025-10-16,22:30:27.000,289,11059460,-795,0,1760653826,15159.12285452999,144.2836367100026,50708.62292088 2025-10-16,22:30:28.000,289,11059459,-795,0,1760653827,15159.170008699999,144.34707888000412,50708.60894664001 2025-10-16,22:30:29.000,289,11059466,-795,0,1760653828,15159.277789659995,144.4316684400037,50708.5251012 2025-10-16,22:30:30.000,289,11059498,-795,0,1760653829,15159.32494382999,144.50920887000393,50708.49715272 2025-10-16,22:30:31.000,289,11059449,-795,0,1760653830,15159.378834309995,144.54445452000073,50708.46221712001 2025-10-16,22:30:32.000,289,11059504,-795,0,1760653831,15159.49335158,144.6290440800003,50708.469204240006 2025-10-16,22:30:33.000,289,11059495,-795,0,1760653832,15159.5741873,144.72773189999862,50708.49016560001 2025-10-16,22:30:34.000,289,11059466,-795,0,1760653833,15159.681968259996,144.8264197200042,50708.51112696001 2025-10-16,22:30:35.000,289,11059455,-795,0,1760653834,15159.756067670001,144.90396015000442,50708.45523 2025-10-16,22:30:36.000,289,11059446,-795,0,1760653835,15159.877321250002,144.95330405999994,50708.5251012 2025-10-16,22:30:37.000,289,11059454,-795,0,1760653836,15159.937948040002,145.0237953600008,50708.5251012 2025-10-16,22:30:38.000,289,11059497,-795,0,1760653837,15160.005311139998,145.0731392700036,50708.420294400006 2025-10-16,22:30:39.000,289,11059494,-795,0,1760653838,15160.072674239993,145.0872375300023,50708.36439744 2025-10-16,22:30:40.000,289,11059486,-795,0,1760653839,15160.133301029993,145.0731392700036,50708.41330728001 2025-10-16,22:30:41.000,289,11059450,-795,0,1760653840,15160.166982579998,145.0731392700036,50708.42728152 2025-10-16,22:30:42.000,289,11059460,-795,0,1760653841,15160.146773649998,145.05199187999824,50708.35741032 2025-10-16,22:30:43.000,289,11059449,-795,0,1760653842,15160.133301029993,145.04494274999888,50708.37138456001 2025-10-16,22:30:44.000,289,11059499,-795,0,1760653843,15160.092883169993,144.96740231999866,50708.55304968 2025-10-16,22:30:45.000,289,11059464,-795,0,1760653844,15160.052465309993,144.90396015000442,50708.469204240006 2025-10-16,22:30:46.000,289,11059510,-795,0,1760653845,15159.985102209997,144.90396015000442,50708.49715272 2025-10-16,22:30:47.000,289,11059462,-795,0,1760653846,15159.951420659992,144.8264197200042,50708.5251012 2025-10-16,22:30:48.000,289,11059461,-795,0,1760653847,15159.890793869992,144.77002668000205,50708.53208832 2025-10-16,22:30:49.000,289,11059467,-795,0,1760653848,15159.783012909997,144.75592842000333,50708.53907544001 2025-10-16,22:30:50.000,289,11059469,-795,0,1760653849,15159.756067670001,144.74887929000397,50708.56003680001 2025-10-16,22:30:51.000,289,11059494,-795,0,1760653850,15159.722386119996,144.74887929000397,50708.53208832 2025-10-16,22:30:52.000,289,11059489,-795,0,1760653851,15159.702177189996,144.7418301600046,50708.48317848 2025-10-16,22:30:53.000,289,11059423,-795,0,1760653852,15159.702177189996,144.72773189999862,50708.47619136 2025-10-16,22:30:54.000,289,11059455,-795,0,1760653853,15159.702177189996,144.72773189999862,50708.49016560001 2025-10-16,22:30:55.000,289,11059462,-795,0,1760653854,15159.648286709991,144.73478102999798,50708.5251012 2025-10-16,22:30:56.000,289,11059472,-795,0,1760653855,15159.601132539996,144.72068276999926,50708.53907544001 2025-10-16,22:30:57.000,289,11059465,-795,0,1760653856,15159.55397837,144.65724059999775,50708.51112696001 2025-10-16,22:30:58.000,289,11059450,-795,0,1760653857,15159.48661526999,144.52330713000265,50708.56003680001 2025-10-16,22:30:59.000,289,11059431,-795,0,1760653858,15159.399043239995,144.43871757000306,50708.49016560001 2025-10-16,22:31:00.000,289,11059472,-795,0,1760653859,15159.30473489999,144.29773497000133,50708.53208832 2025-10-16,22:31:01.000,289,11059486,-795,0,1760653860,15159.297998589995,144.17789975999767,50708.53208832 2025-10-16,22:31:02.000,289,11059458,-795,0,1760653861,15159.21042656,144.07921193999937,50708.420294400006 2025-10-16,22:31:03.000,289,11059484,-795,0,1760653862,15159.237371799994,143.98757325000042,50708.49715272 2025-10-16,22:31:04.000,289,11059469,-795,0,1760653863,15159.24410810999,143.88183630000276,50708.54606256 2025-10-16,22:31:05.000,289,11059479,-795,0,1760653864,15159.27105335,143.79724674000317,50708.5251012 2025-10-16,22:31:06.000,289,11059469,-795,0,1760653865,15159.338416449995,143.75495195999974,50708.567023920004 2025-10-16,22:31:07.000,289,11059476,-795,0,1760653866,15159.399043239995,143.79724674000317,50708.50413984 2025-10-16,22:31:08.000,289,11059465,-795,0,1760653867,15159.479878959995,143.79019761000382,50708.53208832 2025-10-16,22:31:09.000,289,11059503,-795,0,1760653868,15159.55397837,143.80429587000253,50708.469204240006 2025-10-16,22:31:10.000,289,11059461,-795,0,1760653869,15159.621341469996,143.79019761000382,50708.420294400006 2025-10-16,22:31:11.000,289,11059474,-795,0,1760653870,15159.675231950001,143.83954151999933,50708.46221712001 2025-10-16,22:31:12.000,289,11059461,-795,0,1760653871,15159.715649810001,143.86068891000468,50708.41330728001 2025-10-16,22:31:13.000,289,11059472,-795,0,1760653872,15159.756067670001,143.8113450000019,50708.43426864 2025-10-16,22:31:14.000,289,11059446,-795,0,1760653873,15159.776276600001,143.79724674000317,50708.41330728001 2025-10-16,22:31:15.000,289,11059443,-795,0,1760653874,15159.803221839997,143.74085370000103,50708.40632016 2025-10-16,22:31:16.000,289,11059454,-795,0,1760653875,15159.776276600001,143.7267554400023,50708.41330728001 2025-10-16,22:31:17.000,289,11059460,-795,0,1760653876,15159.823430769997,143.68446065999888,50708.39234592001 2025-10-16,22:31:18.000,289,11059457,-795,0,1760653877,15159.843639699997,143.7126571800036,50708.399333040004 2025-10-16,22:31:19.000,289,11059458,-795,0,1760653878,15159.917739110002,143.71970631000295,50708.37138456001 2025-10-16,22:31:20.000,289,11059443,-795,0,1760653879,15160.025520069998,143.75495195999974,50708.3853588 2025-10-16,22:31:21.000,289,11059470,-795,0,1760653880,15160.133301029993,143.79019761000382,50708.420294400006 2025-10-16,22:31:22.000,289,11059487,-795,0,1760653881,15160.092883169993,143.83249238999997,50708.18971944 2025-10-16,22:31:23.000,289,11059468,-795,0,1760653882,15160.308445089999,143.89593456000148,50708.42728152 2025-10-16,22:31:24.000,289,11059506,-795,0,1760653883,15160.375808189994,143.9100328200002,50708.32946184 2025-10-16,22:31:25.000,289,11059512,-795,0,1760653884,15160.49032546,143.92413107999892,50708.280552000004 2025-10-16,22:31:26.000,289,11059498,-795,0,1760653885,15160.56442486999,143.9382293400049,50708.27356488001 2025-10-16,22:31:27.000,289,11059504,-795,0,1760653886,15160.61157904,143.9100328200002,50708.350423200005 2025-10-16,22:31:28.000,289,11059480,-795,0,1760653887,15160.719359999996,143.88888543000212,50708.40632016 2025-10-16,22:31:29.000,289,11059482,-795,0,1760653888,15160.70588737999,143.8747871700034,50708.34343608001 2025-10-16,22:31:30.000,289,11059474,-795,0,1760653889,15160.719359999996,143.8113450000019,50708.34343608001 2025-10-16,22:31:31.000,289,11059478,-795,0,1760653890,15160.719359999996,143.8254432600006,50708.350423200005 2025-10-16,22:31:32.000,289,11059469,-795,0,1760653891,15160.70588737999,143.83249238999997,50708.17574520001 2025-10-16,22:31:33.000,289,11059484,-795,0,1760653892,15160.73283262,143.86773804000404,50708.34343608001 2025-10-16,22:31:34.000,289,11059478,-795,0,1760653893,15160.69241476,143.90298369000084,50708.37138456001 2025-10-16,22:31:35.000,289,11059471,-795,0,1760653894,15160.678942139995,143.9382293400049,50708.32247472001 2025-10-16,22:31:36.000,289,11059489,-795,0,1760653895,15160.70588737999,143.91708194999956,50708.32247472001 2025-10-16,22:31:37.000,289,11059476,-795,0,1760653896,15160.66546951999,143.959376730003,50708.36439744 2025-10-16,22:31:38.000,289,11059479,-795,0,1760653897,15160.60484272999,143.96642586000235,50708.33644896 2025-10-16,22:31:39.000,289,11059437,-795,0,1760653898,15160.58463379999,143.959376730003,50708.32247472001 2025-10-16,22:31:40.000,289,11059458,-795,0,1760653899,15160.476852839995,143.86773804000404,50708.280552000004 2025-10-16,22:31:41.000,289,11059492,-795,0,1760653900,15160.436434979994,143.8465906499987,50708.34343608001 2025-10-16,22:31:42.000,289,11059486,-795,0,1760653901,15160.321917709989,143.7620010899991,50708.23862928 2025-10-16,22:31:43.000,289,11059452,-795,0,1760653902,15160.348862949999,143.70560805000423,50708.29452624001 2025-10-16,22:31:44.000,289,11059454,-795,0,1760653903,15160.294972469994,143.62101849000464,50708.350423200005 2025-10-16,22:31:45.000,289,11059471,-795,0,1760653904,15160.274763539994,143.55757632000314,50708.40632016 2025-10-16,22:31:46.000,289,11059510,-795,0,1760653905,15160.261290919989,143.50823241000035,50708.33644896 2025-10-16,22:31:47.000,289,11059513,-795,0,1760653906,15160.268027229999,143.4800358900029,50708.29452624001 2025-10-16,22:31:48.000,289,11059494,-795,0,1760653907,15160.301708779989,143.4800358900029,50708.25959064 2025-10-16,22:31:49.000,289,11059495,-795,0,1760653908,15160.389280809999,143.53642892999778,50708.280552000004 2025-10-16,22:31:50.000,289,11059482,-795,0,1760653909,15160.46338021999,143.52937979999842,50708.252603520006 2025-10-16,22:31:51.000,289,11059480,-795,0,1760653910,15160.557688559995,143.57167458000185,50708.27356488001 2025-10-16,22:31:52.000,289,11059472,-795,0,1760653911,15160.638524279995,143.60692022999865,50708.27356488001 2025-10-16,22:31:53.000,289,11059453,-795,0,1760653912,15160.806932029991,143.613969359998,50708.24561640001 2025-10-16,22:31:54.000,289,11059450,-795,0,1760653913,15160.887767749991,143.5787237100012,50708.252603520006 2025-10-16,22:31:55.000,289,11059478,-795,0,1760653914,15160.948394539992,143.501183280001,50708.350423200005 2025-10-16,22:31:56.000,289,11059442,-795,0,1760653915,15160.961867159996,143.4165937200014,50708.25959064 2025-10-16,22:31:57.000,289,11059445,-795,0,1760653916,15160.995548710001,143.31085677000374,50708.231642160004 2025-10-16,22:31:58.000,289,11059484,-795,0,1760653917,15161.022493949997,143.2051198199988,50708.17574520001 2025-10-16,22:31:59.000,289,11059468,-795,0,1760653918,15161.022493949997,143.08528461000242,50708.23862928 2025-10-16,22:32:00.000,289,11059461,-795,0,1760653919,15161.069648119992,142.97249852999812,50708.27356488001 2025-10-16,22:32:01.000,289,11059441,-795,0,1760653920,15161.103329669997,142.88790896999853,50708.20369368001 2025-10-16,22:32:02.000,289,11059450,-795,0,1760653921,15161.103329669997,142.87381070999982,50708.182732320005 2025-10-16,22:32:03.000,289,11059505,-795,0,1760653922,15161.116802290002,142.93725288000132,50708.14779672 2025-10-16,22:32:04.000,289,11059486,-795,0,1760653923,15161.217846940002,142.99364592000347,50708.20369368001 2025-10-16,22:32:05.000,289,11059507,-795,0,1760653924,15161.312155279993,143.09938287000114,50708.231642160004 2025-10-16,22:32:06.000,289,11059433,-795,0,1760653925,15161.345836829998,143.22626721000415,50708.11984824 2025-10-16,22:32:07.000,289,11059435,-795,0,1760653926,15161.426672549998,143.36020067999925,50708.112861120004 2025-10-16,22:32:08.000,289,11059458,-795,0,1760653927,15161.554662439994,143.48708502000227,50708.1408096 2025-10-16,22:32:09.000,289,11059479,-795,0,1760653928,15161.588343989999,143.58577284000057,50708.133822480006 2025-10-16,22:32:10.000,289,11059456,-795,0,1760653929,15161.608552919999,143.613969359998,50708.112861120004 2025-10-16,22:32:11.000,289,11059447,-795,0,1760653930,15161.635498159994,143.64216588000272,50708.11984824 2025-10-16,22:32:12.000,289,11059476,-795,0,1760653931,15161.66244339999,143.67741152999952,50708.05696416001 2025-10-16,22:32:13.000,289,11059469,-795,0,1760653932,15161.66244339999,143.6633132700008,50708.14779672 2025-10-16,22:32:14.000,289,11059444,-795,0,1760653933,15161.64897078,143.5998710999993,50708.10587400001 2025-10-16,22:32:15.000,289,11059460,-795,0,1760653934,15161.64897078,143.50823241000035,50708.14779672 2025-10-16,22:32:16.000,289,11059449,-795,0,1760653935,15161.64223446999,143.52233066999906,50708.280552000004 2025-10-16,22:32:17.000,289,11059479,-795,0,1760653936,15161.635498159994,143.4800358900029,50708.252603520006 2025-10-16,22:32:18.000,289,11059467,-795,0,1760653937,15161.64897078,143.4165937200014,50708.20369368001 2025-10-16,22:32:19.000,289,11059496,-795,0,1760653938,15161.66917971,143.3813480700046,50708.252603520006 2025-10-16,22:32:20.000,289,11059510,-795,0,1760653939,15161.70959757,143.37429893999797,50708.24561640001 2025-10-16,22:32:21.000,289,11059466,-795,0,1760653940,15161.75001543,143.3531515499999,50708.27356488001 2025-10-16,22:32:22.000,289,11059504,-795,0,1760653941,15161.78369697999,143.33905329000117,50708.1408096 2025-10-16,22:32:23.000,289,11059450,-795,0,1760653942,15161.82411483999,143.28266024999903,50708.20369368001 2025-10-16,22:32:24.000,289,11059494,-795,0,1760653943,15161.87126901,143.28970937999838,50708.22465504001 2025-10-16,22:32:25.000,289,11059484,-795,0,1760653944,15161.87126901,143.19807068999944,50708.17574520001 2025-10-16,22:32:26.000,289,11059491,-795,0,1760653945,15161.837587459995,143.08528461000242,50708.16177096 2025-10-16,22:32:27.000,289,11059461,-795,0,1760653946,15161.837587459995,142.94430201000068,50708.16875808 2025-10-16,22:32:28.000,289,11059454,-795,0,1760653947,15161.797169599995,142.8597124500011,50708.12683536001 2025-10-16,22:32:29.000,289,11059468,-795,0,1760653948,15161.74327911999,142.73987724000472,50708.063951280004 2025-10-16,22:32:30.000,289,11059449,-795,0,1760653949,15161.70286125999,142.58479638000426,50708.084912640006 2025-10-16,22:32:31.000,289,11059476,-795,0,1760653950,15161.70959757,142.4508629100019,50708.16177096 2025-10-16,22:32:32.000,289,11059450,-795,0,1760653951,15161.70959757,142.35922422000294,50708.27356488001 2025-10-16,22:32:33.000,289,11059477,-795,0,1760653952,15161.696124949995,142.30988031000015,50708.25959064 2025-10-16,22:32:34.000,289,11059482,-795,0,1760653953,15161.736542809995,142.29578205000143,50708.252603520006 2025-10-16,22:32:35.000,289,11059472,-795,0,1760653954,15161.72307018999,142.28873292000208,50708.24561640001 2025-10-16,22:32:36.000,289,11059465,-795,0,1760653955,15161.75001543,142.28873292000208,50708.22465504001 2025-10-16,22:32:37.000,289,11059451,-795,0,1760653956,15161.84432376999,142.30988031000015,50708.20369368001 2025-10-16,22:32:38.000,289,11059508,-795,0,1760653957,15161.9318958,142.39446986999974,50708.18971944 2025-10-16,22:32:39.000,289,11059455,-795,0,1760653958,15161.98578627999,142.41561725999782,50708.15478384001 2025-10-16,22:32:40.000,289,11059479,-795,0,1760653959,15162.080094619996,142.47905942999932,50708.1408096 2025-10-16,22:32:41.000,289,11059473,-795,0,1760653960,15162.160930339996,142.4508629100019,50708.11984824 2025-10-16,22:32:42.000,289,11059434,-795,0,1760653961,15162.174402960001,142.43676465000317,50708.11984824 2025-10-16,22:32:43.000,289,11059477,-795,0,1760653962,15162.194611890001,142.38742074000038,50708.133822480006 2025-10-16,22:32:44.000,289,11059455,-795,0,1760653963,15162.208084509992,142.33102769999823,50708.14779672 2025-10-16,22:32:45.000,289,11059450,-795,0,1760653964,15162.214820820001,142.253487269998,50708.12683536001 2025-10-16,22:32:46.000,289,11059444,-795,0,1760653965,15162.288920229992,142.19004510000377,50708.1408096 2025-10-16,22:32:47.000,289,11059508,-795,0,1760653966,15162.342810709997,142.14070119000098,50708.12683536001 2025-10-16,22:32:48.000,289,11059410,-795,0,1760653967,15162.363019639997,142.16184857999906,50708.1408096 2025-10-16,22:32:49.000,289,11059415,-795,0,1760653968,15162.389964879992,142.09840641000483,50708.16177096 2025-10-16,22:32:50.000,289,11059441,-795,0,1760653969,15162.450591669993,142.08430814999883,50708.182732320005 2025-10-16,22:32:51.000,289,11059499,-795,0,1760653970,15162.511218459993,142.11250467000355,50708.20369368001 2025-10-16,22:32:52.000,289,11059473,-795,0,1760653971,15162.585317869998,142.17594683999778,50708.11984824 2025-10-16,22:32:53.000,289,11059470,-795,0,1760653972,15162.645944659998,142.23233987999993,50708.112861120004 2025-10-16,22:32:54.000,289,11059473,-795,0,1760653973,15162.693098829994,142.27463466000336,50708.0709384 2025-10-16,22:32:55.000,289,11059428,-795,0,1760653974,15162.706571449999,142.33807683000487,50708.12683536001 2025-10-16,22:32:56.000,289,11059487,-795,0,1760653975,15162.720044069989,142.4508629100019,50708.16875808 2025-10-16,22:32:57.000,289,11059497,-795,0,1760653976,15162.686362519999,142.50725595000404,50708.16177096 2025-10-16,22:32:58.000,289,11059494,-795,0,1760653977,15162.659417279989,142.5495507300002,50708.15478384001 2025-10-16,22:32:59.000,289,11059499,-795,0,1760653978,15162.612263109993,142.54250160000083,50708.17574520001 2025-10-16,22:33:00.000,289,11059475,-795,0,1760653979,15162.592054179993,142.59184551000362,50708.1408096 2025-10-16,22:33:01.000,289,11059477,-795,0,1760653980,15162.511218459993,142.60594377000234,50708.23862928 2025-10-16,22:33:02.000,289,11059445,-795,0,1760653981,15162.396701190002,142.65528767999785,50708.084912640006 2025-10-16,22:33:03.000,289,11059460,-795,0,1760653982,15162.356283330002,142.60594377000234,50708.24561640001 2025-10-16,22:33:04.000,289,11059461,-795,0,1760653983,15162.261974989997,142.59184551000362,50708.17574520001 2025-10-16,22:33:05.000,289,11059473,-795,0,1760653984,15162.241766059997,142.52840334000211,50708.182732320005 2025-10-16,22:33:06.000,289,11059496,-795,0,1760653985,15162.160930339996,142.49315768999804,50708.2106808 2025-10-16,22:33:07.000,289,11059518,-795,0,1760653986,15162.147457719992,142.38742074000038,50708.25959064 2025-10-16,22:33:08.000,289,11059489,-795,0,1760653987,15162.120512479996,142.3169294399995,50708.26657776 2025-10-16,22:33:09.000,289,11059455,-795,0,1760653988,15162.03294045,142.2182416200012,50708.24561640001 2025-10-16,22:33:10.000,289,11059437,-795,0,1760653989,15162.019467829996,142.1195538000029,50708.26657776 2025-10-16,22:33:11.000,289,11059500,-795,0,1760653990,15161.97231366,142.02791511000396,50708.32946184 2025-10-16,22:33:12.000,289,11059455,-795,0,1760653991,15161.89147794,141.91512902999966,50708.280552000004 2025-10-16,22:33:13.000,289,11059494,-795,0,1760653992,15161.84432376999,141.75299903999985,50708.33644896 2025-10-16,22:33:14.000,289,11059515,-795,0,1760653993,15161.78369697999,141.64021296000283,50708.33644896 2025-10-16,22:33:15.000,289,11059473,-795,0,1760653994,15161.756751739995,141.61906557000475,50708.39234592001 2025-10-16,22:33:16.000,289,11059471,-795,0,1760653995,15161.74327911999,141.57677079000132,50708.399333040004 2025-10-16,22:33:17.000,289,11059485,-795,0,1760653996,15161.68938864,141.57677079000132,50708.42728152 2025-10-16,22:33:18.000,289,11059454,-795,0,1760653997,15161.68265232999,141.58381992000068,50708.39234592001 2025-10-16,22:33:19.000,289,11059451,-795,0,1760653998,15161.66917971,141.60496730999876,50708.469204240006 2025-10-16,22:33:20.000,289,11059494,-795,0,1760653999,15161.7298065,141.6472620900022,50708.469204240006 2025-10-16,22:33:21.000,289,11059454,-795,0,1760654000,15161.77022436,141.71775339000305,50708.45523 2025-10-16,22:33:22.000,289,11059511,-795,0,1760654001,15161.82411483999,141.78119556000456,50708.39234592001 2025-10-16,22:33:23.000,289,11059484,-795,0,1760654002,15161.94536841999,141.83053947000008,50708.47619136 2025-10-16,22:33:24.000,289,11059434,-795,0,1760654003,15162.03294045,141.90103077000094,50708.44125576001 2025-10-16,22:33:25.000,289,11059533,-795,0,1760654004,15162.181139269996,141.98562033000053,50708.420294400006 2025-10-16,22:33:26.000,289,11059456,-795,0,1760654005,15162.268711299992,141.99971858999925,50708.44125576001 2025-10-16,22:33:27.000,289,11059440,-795,0,1760654006,15162.336074400002,142.0561116300014,50708.40632016 2025-10-16,22:33:28.000,289,11059449,-795,0,1760654007,15162.423646429997,142.08430814999883,50708.35741032 2025-10-16,22:33:29.000,289,11059477,-795,0,1760654008,15162.497745839988,142.08430814999883,50708.301513360006 2025-10-16,22:33:30.000,289,11059459,-795,0,1760654009,15162.504482149998,142.06316076000076,50708.280552000004 2025-10-16,22:33:31.000,289,11059492,-795,0,1760654010,15162.524691079998,142.04201337000268,50708.26657776 2025-10-16,22:33:32.000,289,11059459,-795,0,1760654011,15162.524691079998,141.9926694599999,50708.23862928 2025-10-16,22:33:33.000,289,11059489,-795,0,1760654012,15162.517954769988,141.92922728999838,50708.280552000004 2025-10-16,22:33:34.000,289,11059475,-795,0,1760654013,15162.437119050002,141.91512902999966,50708.25959064 2025-10-16,22:33:35.000,289,11059424,-795,0,1760654014,15162.410173809993,141.90103077000094,50708.33644896 2025-10-16,22:33:36.000,289,11059486,-795,0,1760654015,15162.363019639997,141.9574238100031,50708.32946184 2025-10-16,22:33:37.000,289,11059475,-795,0,1760654016,15162.396701190002,141.94332555000437,50708.36439744 2025-10-16,22:33:38.000,289,11059464,-795,0,1760654017,15162.389964879992,141.96447294000245,50708.39234592001 2025-10-16,22:33:39.000,289,11059488,-795,0,1760654018,15162.430382739993,141.99971858999925,50708.40632016 2025-10-16,22:33:40.000,289,11059497,-795,0,1760654019,15162.477536910003,142.03496424000332,50708.420294400006 2025-10-16,22:33:41.000,289,11059473,-795,0,1760654020,15162.437119050002,142.04906250000204,50708.420294400006 2025-10-16,22:33:42.000,289,11059400,-795,0,1760654021,15162.470800599993,142.08430814999883,50708.32946184 2025-10-16,22:33:43.000,289,11059467,-795,0,1760654022,15162.544900009998,142.1054555400042,50708.399333040004 2025-10-16,22:33:44.000,289,11059485,-795,0,1760654023,15162.538163699988,142.13365206000162,50708.32946184 2025-10-16,22:33:45.000,289,11059499,-795,0,1760654024,15162.544900009998,142.14775032000034,50708.301513360006 2025-10-16,22:33:46.000,289,11059470,-795,0,1760654025,15162.524691079998,142.16889770999842,50708.33644896 2025-10-16,22:33:47.000,289,11059482,-795,0,1760654026,15162.598790489988,142.19004510000377,50708.32247472001 2025-10-16,22:33:48.000,289,11059492,-795,0,1760654027,15162.578581559988,142.2182416200012,50708.29452624001 2025-10-16,22:33:49.000,289,11059497,-795,0,1760654028,15162.612263109993,142.253487269998,50708.32247472001 2025-10-16,22:33:50.000,289,11059433,-795,0,1760654029,15162.571845249993,142.33102769999823,50708.25959064 2025-10-16,22:33:51.000,289,11059460,-795,0,1760654030,15162.592054179993,142.3662733500023,50708.28753912 2025-10-16,22:33:52.000,289,11059477,-795,0,1760654031,15162.605526799998,142.3662733500023,50708.252603520006 2025-10-16,22:33:53.000,289,11059507,-795,0,1760654032,15162.565108939998,142.39446986999974,50708.26657776 2025-10-16,22:33:54.000,289,11059484,-795,0,1760654033,15162.544900009998,142.4015189999991,50708.26657776 2025-10-16,22:33:55.000,289,11059506,-795,0,1760654034,15162.524691079998,142.39446986999974,50708.32247472001 2025-10-16,22:33:56.000,289,11059443,-795,0,1760654035,15162.504482149998,142.34512596000422,50708.28753912 2025-10-16,22:33:57.000,289,11059528,-795,0,1760654036,15162.497745839988,142.28168379000272,50708.32946184 2025-10-16,22:33:58.000,289,11059480,-795,0,1760654037,15162.457327980002,142.1829959700044,50708.36439744 2025-10-16,22:33:59.000,289,11059458,-795,0,1760654038,15162.410173809993,142.09840641000483,50708.32946184 2025-10-16,22:34:00.000,289,11059519,-795,0,1760654039,15162.349547019992,141.99971858999925,50708.41330728001 2025-10-16,22:34:01.000,289,11059445,-795,0,1760654040,15162.336074400002,141.83758859999944,50708.37837168 2025-10-16,22:34:02.000,289,11059481,-795,0,1760654041,15162.255238680002,141.7459499100005,50708.32946184 2025-10-16,22:34:03.000,289,11059463,-795,0,1760654042,15162.302392849997,141.7107042600037,50708.399333040004 2025-10-16,22:34:04.000,289,11059461,-795,0,1760654043,15162.329338089992,141.68955686999834,50708.40632016 2025-10-16,22:34:05.000,289,11059476,-795,0,1760654044,15162.342810709997,141.64021296000283,50708.49016560001 2025-10-16,22:34:06.000,289,11059494,-795,0,1760654045,15162.356283330002,141.63316383000347,50708.46221712001 2025-10-16,22:34:07.000,289,11059425,-795,0,1760654046,15162.396701190002,141.6261147000041,50708.48317848 2025-10-16,22:34:08.000,289,11059476,-795,0,1760654047,15162.437119050002,141.65431122000155,50708.5251012 2025-10-16,22:34:09.000,289,11059480,-795,0,1760654048,15162.450591669993,141.57677079000132,50708.57401104 2025-10-16,22:34:10.000,289,11059437,-795,0,1760654049,15162.423646429997,141.58381992000068,50708.518114080005 2025-10-16,22:34:11.000,289,11059469,-795,0,1760654050,15162.423646429997,141.55562340000324,50708.57401104 2025-10-16,22:34:12.000,289,11059498,-795,0,1760654051,15162.457327980002,141.52742687999853,50708.49016560001 2025-10-16,22:34:13.000,289,11059470,-795,0,1760654052,15162.470800599993,141.5344760099979,50708.48317848 2025-10-16,22:34:14.000,289,11059467,-795,0,1760654053,15162.484273219998,141.52742687999853,50708.39234592001 2025-10-16,22:34:15.000,289,11059495,-795,0,1760654054,15162.578581559988,141.55562340000324,50708.36439744 2025-10-16,22:34:16.000,289,11059457,-795,0,1760654055,15162.632472039993,141.57677079000132,50708.39234592001 2025-10-16,22:34:17.000,289,11059465,-795,0,1760654056,15162.740252999989,141.64021296000283,50708.39234592001 2025-10-16,22:34:18.000,289,11059461,-795,0,1760654057,15162.834561339994,141.73185165000177,50708.34343608001 2025-10-16,22:34:19.000,289,11059497,-795,0,1760654058,15162.915397059995,141.809392080002,50708.22465504001 2025-10-16,22:34:20.000,289,11059505,-795,0,1760654059,15163.02991433,141.92217815999902,50708.26657776 2025-10-16,22:34:21.000,289,11059531,-795,0,1760654060,15163.137695289995,141.9926694599999,50708.3154876 2025-10-16,22:34:22.000,289,11059473,-795,0,1760654061,15163.238739939996,142.03496424000332,50708.30850048 2025-10-16,22:34:23.000,289,11059470,-795,0,1760654062,15163.285894109991,142.1054555400042,50708.37138456001 2025-10-16,22:34:24.000,289,11059457,-795,0,1760654063,15163.312839350001,142.1829959700044,50708.41330728001 2025-10-16,22:34:25.000,289,11059467,-795,0,1760654064,15163.326311969991,142.22529075000057,50708.3154876 2025-10-16,22:34:26.000,289,11059495,-795,0,1760654065,15163.326311969991,142.267585530004,50708.301513360006 2025-10-16,22:34:27.000,289,11059466,-795,0,1760654066,15163.359993519996,142.29578205000143,50708.32247472001 2025-10-16,22:34:28.000,289,11059482,-795,0,1760654067,15163.346520899991,142.34512596000422,50708.26657776 2025-10-16,22:34:29.000,289,11059513,-795,0,1760654068,15163.312839350001,142.4015189999991,50708.350423200005 2025-10-16,22:34:30.000,289,11059472,-795,0,1760654069,15163.258948869996,142.43676465000317,50708.33644896 2025-10-16,22:34:31.000,289,11059488,-795,0,1760654070,15163.265685179991,142.45791204000125,50708.40632016 2025-10-16,22:34:32.000,289,11059508,-795,0,1760654071,15163.198322079996,142.4649611700006,50708.32247472001 2025-10-16,22:34:33.000,289,11059510,-795,0,1760654072,15163.13095898,142.4649611700006,50708.33644896 2025-10-16,22:34:34.000,289,11059444,-795,0,1760654073,15163.09054112,142.49315768999804,50708.32247472001 2025-10-16,22:34:35.000,289,11059501,-795,0,1760654074,15163.016441709995,142.45791204000125,50708.39234592001 2025-10-16,22:34:36.000,289,11059468,-795,0,1760654075,15163.00296908999,142.48610855999868,50708.37138456001 2025-10-16,22:34:37.000,289,11059458,-795,0,1760654076,15162.96255122999,142.44381378000253,50708.42728152 2025-10-16,22:34:38.000,289,11059472,-795,0,1760654077,15162.935605989995,142.44381378000253,50708.37138456001 2025-10-16,22:34:39.000,289,11059482,-795,0,1760654078,15162.92886968,142.41561725999782,50708.420294400006 2025-10-16,22:34:40.000,289,11059455,-795,0,1760654079,15162.92886968,142.38742074000038,50708.36439744 2025-10-16,22:34:41.000,289,11059426,-795,0,1760654080,15162.94234229999,142.3662733500023,50708.44125576001 2025-10-16,22:34:42.000,289,11059426,-795,0,1760654081,15162.94907861,142.33807683000487,50708.44125576001 2025-10-16,22:34:43.000,289,11059491,-795,0,1760654082,15162.94234229999,142.3169294399995,50708.55304968 2025-10-16,22:34:44.000,289,11059461,-795,0,1760654083,15162.96928754,142.23233987999993,50708.5251012 2025-10-16,22:34:45.000,289,11059496,-795,0,1760654084,15162.976023849995,142.21119249000185,50708.567023920004 2025-10-16,22:34:46.000,289,11059473,-795,0,1760654085,15162.94907861,142.14775032000034,50708.57401104 2025-10-16,22:34:47.000,289,11059486,-795,0,1760654086,15162.94234229999,142.07725901999947,50708.58099816001 2025-10-16,22:34:48.000,289,11059459,-795,0,1760654087,15162.96255122999,141.97857120000117,50708.53208832 2025-10-16,22:34:49.000,289,11059464,-795,0,1760654088,15162.90192443999,141.8728342500035,50708.49715272 2025-10-16,22:34:50.000,289,11059430,-795,0,1760654089,15162.92213336999,141.8587359900048,50708.5251012 2025-10-16,22:34:51.000,289,11059445,-795,0,1760654090,15162.88171550999,141.77414642999793,50708.448242880004 2025-10-16,22:34:52.000,289,11059481,-795,0,1760654091,15162.90192443999,141.66840948000026,50708.469204240006 2025-10-16,22:34:53.000,289,11059446,-795,0,1760654092,15162.88845182,141.61201643999811,50708.5251012 2025-10-16,22:34:54.000,289,11059456,-795,0,1760654093,15162.854770269994,141.60496730999876,50708.5949724 2025-10-16,22:34:55.000,289,11059483,-795,0,1760654094,15162.86150657999,141.48513210000237,50708.5949724 2025-10-16,22:34:56.000,289,11059455,-795,0,1760654095,15162.86150657999,141.47808297000302,50708.49016560001 2025-10-16,22:34:57.000,289,11059482,-795,0,1760654096,15162.827825029999,141.35824775999936,50708.57401104 2025-10-16,22:34:58.000,289,11059440,-795,0,1760654097,15162.726780379999,141.2525108100017,50708.615933760004 2025-10-16,22:34:59.000,289,11059447,-795,0,1760654098,15162.679626209989,141.11857733999932,50708.57401104 2025-10-16,22:35:00.000,289,11059447,-795,0,1760654099,15162.605526799998,141.01284039000166,50708.587985280006 2025-10-16,22:35:01.000,289,11059478,-795,0,1760654100,15162.592054179993,140.87890691999928,50708.587985280006 2025-10-16,22:35:02.000,289,11059390,-795,0,1760654101,15162.524691079998,140.75202258000354,50708.6997792 2025-10-16,22:35:03.000,289,11059481,-795,0,1760654102,15162.511218459993,140.68858041000203,50708.65785648001 2025-10-16,22:35:04.000,289,11059467,-795,0,1760654103,15162.531427389993,140.68858041000203,50708.69279208 2025-10-16,22:35:05.000,289,11059445,-795,0,1760654104,15162.524691079998,140.68858041000203,50708.69279208 2025-10-16,22:35:06.000,289,11059489,-795,0,1760654105,15162.571845249993,140.68858041000203,50708.636895120006 2025-10-16,22:35:07.000,289,11059504,-795,0,1760654106,15162.625735729998,140.84366127000249,50708.636895120006 2025-10-16,22:35:08.000,289,11059488,-795,0,1760654107,15162.666153589998,140.98464387000422,50708.60894664001 2025-10-16,22:35:09.000,289,11059469,-795,0,1760654108,15162.773934549994,141.12562646999868,50708.65785648001 2025-10-16,22:35:10.000,289,11059472,-795,0,1760654109,15162.86824289,141.3793951500047,50708.5949724 2025-10-16,22:35:11.000,289,11059444,-795,0,1760654110,15163.00296908999,141.5344760099979,50708.5949724 2025-10-16,22:35:12.000,289,11059471,-795,0,1760654111,15163.07033219,141.7107042600037,50708.5251012 2025-10-16,22:35:13.000,289,11059484,-795,0,1760654112,15163.2117947,141.8446377299988,50708.51112696001 2025-10-16,22:35:14.000,289,11059499,-795,0,1760654113,15163.285894109991,141.92217815999902,50708.49016560001 2025-10-16,22:35:15.000,289,11059494,-795,0,1760654114,15163.359993519996,141.96447294000245,50708.49016560001 2025-10-16,22:35:16.000,289,11059421,-795,0,1760654115,15163.393675070001,141.9926694599999,50708.43426864 2025-10-16,22:35:17.000,289,11059472,-795,0,1760654116,15163.447565549992,142.01381684999797,50708.44125576001 2025-10-16,22:35:18.000,289,11059482,-795,0,1760654117,15163.481247099997,141.9715220700018,50708.47619136 2025-10-16,22:35:19.000,289,11059441,-795,0,1760654118,15163.501456029997,141.92922728999838,50708.53208832 2025-10-16,22:35:20.000,289,11059476,-795,0,1760654119,15163.508192339992,141.88693251000223,50708.51112696001 2025-10-16,22:35:21.000,289,11059491,-795,0,1760654120,15163.514928650002,141.8587359900048,50708.49016560001 2025-10-16,22:35:22.000,289,11059510,-795,0,1760654121,15163.494719720002,141.77414642999793,50708.46221712001 2025-10-16,22:35:23.000,289,11059524,-795,0,1760654122,15163.521664959997,141.7107042600037,50708.49016560001 2025-10-16,22:35:24.000,289,11059482,-795,0,1760654123,15163.521664959997,141.7107042600037,50708.54606256 2025-10-16,22:35:25.000,289,11059484,-795,0,1760654124,15163.568819129992,141.67545860999962,50708.48317848 2025-10-16,22:35:26.000,289,11059475,-795,0,1760654125,15163.541873889997,141.61201643999811,50708.51112696001 2025-10-16,22:35:27.000,289,11059417,-795,0,1760654126,15163.562082819997,141.54857427000388,50708.51112696001 2025-10-16,22:35:28.000,289,11059468,-795,0,1760654127,15163.615973300002,141.5344760099979,50708.50413984 2025-10-16,22:35:29.000,289,11059522,-795,0,1760654128,15163.642918539997,141.50627949000045,50708.567023920004 2025-10-16,22:35:30.000,289,11059445,-795,0,1760654129,15163.696809020003,141.48513210000237,50708.49715272 2025-10-16,22:35:31.000,289,11059453,-795,0,1760654130,15163.770908429993,141.4498864499983,50708.56003680001 2025-10-16,22:35:32.000,289,11059446,-795,0,1760654131,15163.797853669988,141.47103384000366,50708.5251012 2025-10-16,22:35:33.000,289,11059480,-795,0,1760654132,15163.858480459989,141.4498864499983,50708.62292088 2025-10-16,22:35:34.000,289,11059490,-795,0,1760654133,15163.925843559999,141.4498864499983,50708.54606256 2025-10-16,22:35:35.000,289,11059455,-795,0,1760654134,15163.952788799994,141.4146408000015,50708.518114080005 2025-10-16,22:35:36.000,289,11059514,-795,0,1760654135,15164.013415589994,141.48513210000237,50708.51112696001 2025-10-16,22:35:37.000,289,11059506,-795,0,1760654136,15164.074042379994,141.49218123000173,50708.45523 2025-10-16,22:35:38.000,289,11059453,-795,0,1760654137,15164.12793286,141.55562340000324,50708.50413984 2025-10-16,22:35:39.000,289,11059476,-795,0,1760654138,15164.235713819995,141.55562340000324,50708.49016560001 2025-10-16,22:35:40.000,289,11059463,-795,0,1760654139,15164.35023109,141.63316383000347,50708.57401104 2025-10-16,22:35:41.000,289,11059466,-795,0,1760654140,15164.36370370999,141.65431122000155,50708.49016560001 2025-10-16,22:35:42.000,289,11059453,-795,0,1760654141,15164.458012049996,141.70365513000434,50708.448242880004 2025-10-16,22:35:43.000,289,11059463,-795,0,1760654142,15164.532111460001,141.71775339000305,50708.46221712001 2025-10-16,22:35:44.000,289,11059495,-795,0,1760654143,15164.612947180001,141.73185165000177,50708.49016560001 2025-10-16,22:35:45.000,289,11059489,-795,0,1760654144,15164.673573970002,141.67545860999962,50708.49016560001 2025-10-16,22:35:46.000,289,11059443,-795,0,1760654145,15164.713991830002,141.61906557000475,50708.399333040004 2025-10-16,22:35:47.000,289,11059428,-795,0,1760654146,15164.727464449992,141.55562340000324,50708.36439744 2025-10-16,22:35:48.000,289,11059445,-795,0,1760654147,15164.794827550002,141.45693557999766,50708.40632016 2025-10-16,22:35:49.000,289,11059487,-795,0,1760654148,15164.781354929997,141.30185472000448,50708.448242880004 2025-10-16,22:35:50.000,289,11059523,-795,0,1760654149,15164.788091239992,141.16087212000275,50708.41330728001 2025-10-16,22:35:51.000,289,11059463,-795,0,1760654150,15164.788091239992,141.0057912600023,50708.448242880004 2025-10-16,22:35:52.000,289,11059456,-795,0,1760654151,15164.713991830002,140.893005179998,50708.399333040004 2025-10-16,22:35:53.000,289,11059448,-795,0,1760654152,15164.700519209997,140.76612084000226,50708.47619136 2025-10-16,22:35:54.000,289,11059472,-795,0,1760654153,15164.747673379992,140.66743302000395,50708.50413984 2025-10-16,22:35:55.000,289,11059491,-795,0,1760654154,15164.713991830002,140.6462856299986,50708.518114080005 2025-10-16,22:35:56.000,289,11059438,-795,0,1760654155,15164.788091239992,140.57579432999773,50708.56003680001 2025-10-16,22:35:57.000,289,11059454,-795,0,1760654156,15164.848718029993,140.6110399800018,50708.65086936 2025-10-16,22:35:58.000,289,11059525,-795,0,1760654157,15164.969971609993,140.63218736999988,50708.56003680001 2025-10-16,22:35:59.000,289,11059502,-795,0,1760654158,15165.037334709988,140.68153128000267,50708.518114080005 2025-10-16,22:36:00.000,289,11059490,-795,0,1760654159,15165.165324599999,140.80136648999905,50708.49016560001 2025-10-16,22:36:01.000,289,11059482,-795,0,1760654160,15165.225951389999,140.893005179998,50708.518114080005 2025-10-16,22:36:02.000,289,11059493,-795,0,1760654161,15165.313523419994,140.94939822000015,50708.469204240006 2025-10-16,22:36:03.000,289,11059519,-795,0,1760654162,15165.454985929995,141.0057912600023,50708.45523 2025-10-16,22:36:04.000,289,11059463,-795,0,1760654163,15165.556030579995,141.07628256000316,50708.40632016 2025-10-16,22:36:05.000,289,11059463,-795,0,1760654164,15165.657075229996,141.13972473000467,50708.39234592001 2025-10-16,22:36:06.000,289,11059527,-795,0,1760654165,15165.771592500001,141.1538229900034,50708.45523 2025-10-16,22:36:07.000,289,11059504,-795,0,1760654166,15165.906318699992,141.19611776999955,50708.49016560001 2025-10-16,22:36:08.000,289,11059474,-795,0,1760654167,15165.993890730002,141.11857733999932,50708.53907544001 2025-10-16,22:36:09.000,289,11059505,-795,0,1760654168,15166.115144310003,141.1044790800006,50708.49016560001 2025-10-16,22:36:10.000,289,11059522,-795,0,1760654169,15166.189243719993,141.0410369099991,50708.448242880004 2025-10-16,22:36:11.000,289,11059475,-795,0,1760654170,15166.290288369994,141.01284039000166,50708.43426864 2025-10-16,22:36:12.000,289,11059523,-795,0,1760654171,15166.357651469989,140.87890691999928,50708.39234592001 2025-10-16,22:36:13.000,289,11059475,-795,0,1760654172,15166.45869611999,140.8225138800044,50708.53208832 2025-10-16,22:36:14.000,289,11059466,-795,0,1760654173,15166.50585029,140.73792432000482,50708.40632016 2025-10-16,22:36:15.000,289,11059493,-795,0,1760654174,15166.52605922,140.62513824000052,50708.48317848 2025-10-16,22:36:16.000,289,11059426,-795,0,1760654175,15166.532795529994,140.57579432999773,50708.5251012 2025-10-16,22:36:17.000,289,11059461,-795,0,1760654176,15166.57994969999,140.54054868000094,50708.47619136 2025-10-16,22:36:18.000,289,11059471,-795,0,1760654177,15166.55974076999,140.4630082500007,50708.53907544001 2025-10-16,22:36:19.000,289,11059484,-795,0,1760654178,15166.613631249995,140.41366433999792,50708.58099816001 2025-10-16,22:36:20.000,289,11059528,-795,0,1760654179,15166.573213389995,140.37841869000113,50708.56003680001 2025-10-16,22:36:21.000,289,11059447,-795,0,1760654180,15166.60015862999,140.3502221700037,50708.58099816001 2025-10-16,22:36:22.000,289,11059513,-795,0,1760654181,15166.553004459995,140.34317304000433,50708.55304968 2025-10-16,22:36:23.000,289,11059460,-795,0,1760654182,15166.54626815,140.30792739000026,50708.587985280006 2025-10-16,22:36:24.000,289,11059481,-795,0,1760654183,15166.54626815,140.30792739000026,50708.62292088 2025-10-16,22:36:25.000,289,11059459,-795,0,1760654184,15166.553004459995,140.28678000000218,50708.587985280006 2025-10-16,22:36:26.000,289,11059513,-795,0,1760654185,15166.57994969999,140.30792739000026,50708.62990800001 2025-10-16,22:36:27.000,289,11059463,-795,0,1760654186,15166.633840179995,140.31497651999962,50708.62990800001 2025-10-16,22:36:28.000,289,11059458,-795,0,1760654187,15166.714675899995,140.31497651999962,50708.64388224 2025-10-16,22:36:29.000,289,11059478,-795,0,1760654188,15166.815720549996,140.30792739000026,50708.587985280006 2025-10-16,22:36:30.000,289,11059469,-795,0,1760654189,15166.876347339996,140.3008782600009,50708.54606256 2025-10-16,22:36:31.000,289,11059462,-795,0,1760654190,15167.004337229992,140.3361239099977,50708.58099816001 2025-10-16,22:36:32.000,289,11059430,-795,0,1760654191,15167.112118190002,140.31497651999962,50708.5251012 2025-10-16,22:36:33.000,289,11059457,-795,0,1760654192,15167.233371770002,140.3361239099977,50708.55304968 2025-10-16,22:36:34.000,289,11059482,-795,0,1760654193,15167.354625349988,140.32907477999834,50708.47619136 2025-10-16,22:36:35.000,289,11059388,-795,0,1760654194,15167.435461069988,140.28678000000218,50708.49715272 2025-10-16,22:36:36.000,289,11059475,-795,0,1760654195,15167.516296789989,140.2656326100041,50708.469204240006 2025-10-16,22:36:37.000,289,11059461,-795,0,1760654196,15167.624077749999,140.27268174000346,50708.49016560001 2025-10-16,22:36:38.000,289,11059485,-795,0,1760654197,15167.74533133,140.22333783000067,50708.45523 2025-10-16,22:36:39.000,289,11059474,-795,0,1760654198,15167.812694429995,140.19514131000324,50708.469204240006 2025-10-16,22:36:40.000,289,11059450,-795,0,1760654199,15167.90700277,140.18104305000452,50708.50413984 2025-10-16,22:36:41.000,289,11059453,-795,0,1760654200,15167.954156939995,140.20923957000196,50708.469204240006 2025-10-16,22:36:42.000,289,11059472,-795,0,1760654201,15168.014783729996,140.14579740000045,50708.51112696001 2025-10-16,22:36:43.000,289,11059465,-795,0,1760654202,15168.122564689991,140.2021904400026,50708.5251012 2025-10-16,22:36:44.000,289,11059453,-795,0,1760654203,15168.142773619991,140.18809218000388,50708.45523 2025-10-16,22:36:45.000,289,11059476,-795,0,1760654204,15168.169718860001,140.19514131000324,50708.49715272 2025-10-16,22:36:46.000,289,11059519,-795,0,1760654205,15168.196664099996,140.25858348000475,50708.50413984 2025-10-16,22:36:47.000,289,11059442,-795,0,1760654206,15168.250554580001,140.2656326100041,50708.49016560001 2025-10-16,22:36:48.000,289,11059483,-795,0,1760654207,15168.297708749997,140.3502221700037,50708.55304968 2025-10-16,22:36:49.000,289,11059493,-795,0,1760654208,15168.311181370002,140.3361239099977,50708.57401104 2025-10-16,22:36:50.000,289,11059433,-795,0,1760654209,15168.317917679997,140.30792739000026,50708.60894664001 2025-10-16,22:36:51.000,289,11059502,-795,0,1760654210,15168.358335539997,140.27268174000346,50708.67183072 2025-10-16,22:36:52.000,289,11059459,-795,0,1760654211,15168.371808160002,140.27973087000282,50708.72074056 2025-10-16,22:36:53.000,289,11059409,-795,0,1760654212,15168.418962329997,140.2656326100041,50708.74170192 2025-10-16,22:36:54.000,289,11059449,-795,0,1760654213,15168.398753399997,140.2374360899994,50708.71375344 2025-10-16,22:36:55.000,289,11059472,-795,0,1760654214,15168.418962329997,140.17399391999788,50708.6997792 2025-10-16,22:36:56.000,289,11059410,-795,0,1760654215,15168.418962329997,140.1387482700011,50708.70676632001 2025-10-16,22:36:57.000,289,11059503,-795,0,1760654216,15168.479589119997,140.06825697000022,50708.7696504 2025-10-16,22:36:58.000,289,11059466,-795,0,1760654217,15168.493061740002,140.03301132000342,50708.734714800004 2025-10-16,22:36:59.000,289,11059478,-795,0,1760654218,15168.540215909998,139.99071654,50708.734714800004 2025-10-16,22:37:00.000,289,11059470,-795,0,1760654219,15168.553688530003,139.96252002000256,50708.77663752001 2025-10-16,22:37:01.000,289,11059473,-795,0,1760654220,15168.654733179988,139.94842176000384,50708.86048296 2025-10-16,22:37:02.000,289,11059419,-795,0,1760654221,15168.681678419998,139.8920287200017,50708.79759888001 2025-10-16,22:37:03.000,289,11059424,-795,0,1760654222,15168.708623659993,139.91317610999977,50708.81157312 2025-10-16,22:37:04.000,289,11059470,-795,0,1760654223,15168.695151039989,139.8708813300036,50708.88843144 2025-10-16,22:37:05.000,289,11059418,-795,0,1760654224,15168.728832589994,139.88497959000233,50708.853495840005 2025-10-16,22:37:06.000,289,11059482,-795,0,1760654225,15168.782723069999,139.8708813300036,50708.923367040006 2025-10-16,22:37:07.000,289,11059443,-795,0,1760654226,15168.809668309994,139.89907785000105,50708.9093928 2025-10-16,22:37:08.000,289,11059480,-795,0,1760654227,15168.870295099994,139.8708813300036,50708.86747008 2025-10-16,22:37:09.000,289,11059432,-795,0,1760654228,15168.823140929999,139.94137263000448,50708.86048296 2025-10-16,22:37:10.000,289,11059448,-795,0,1760654229,15168.87703140999,139.94842176000384,50708.84650872001 2025-10-16,22:37:11.000,289,11059469,-795,0,1760654230,15168.863558789999,140.03301132000342,50708.81856024 2025-10-16,22:37:12.000,289,11059422,-795,0,1760654231,15168.89724033999,140.04006045000278,50708.79759888001 2025-10-16,22:37:13.000,289,11059456,-795,0,1760654232,15168.89724033999,140.07530609999958,50708.81157312 2025-10-16,22:37:14.000,289,11059431,-795,0,1760654233,15168.95786712999,140.06825697000022,50708.81157312 2025-10-16,22:37:15.000,289,11059472,-795,0,1760654234,15168.99828498999,140.09645348999766,50708.79759888001 2025-10-16,22:37:16.000,289,11059454,-795,0,1760654235,15169.072384399995,140.09645348999766,50708.804586000006 2025-10-16,22:37:17.000,289,11059453,-795,0,1760654236,15169.133011189995,140.0541587100015,50708.734714800004 2025-10-16,22:37:18.000,289,11059457,-795,0,1760654237,15169.15995642999,140.02596219000407,50708.83253448 2025-10-16,22:37:19.000,289,11059438,-795,0,1760654238,15169.24752846,140.0189130600047,50708.783624640004 2025-10-16,22:37:20.000,289,11059453,-795,0,1760654239,15169.314891559996,139.94137263000448,50708.804586000006 2025-10-16,22:37:21.000,289,11059453,-795,0,1760654240,15169.335100489996,139.9061269800004,50708.77663752001 2025-10-16,22:37:22.000,289,11059451,-795,0,1760654241,15169.388990970001,139.80039003000275,50708.804586000006 2025-10-16,22:37:23.000,289,11059449,-795,0,1760654242,15169.469826690001,139.77219350999803,50708.8395216 2025-10-16,22:37:24.000,289,11059510,-795,0,1760654243,15169.503508239992,139.71580047000316,50708.86747008 2025-10-16,22:37:25.000,289,11059449,-795,0,1760654244,15169.570871340002,139.6453091700023,50708.853495840005 2025-10-16,22:37:26.000,289,11059476,-795,0,1760654245,15169.631498130002,139.58186700000078,50708.88144432 2025-10-16,22:37:27.000,289,11059430,-795,0,1760654246,15169.692124920002,139.51842482999928,50708.88843144 2025-10-16,22:37:28.000,289,11059442,-795,0,1760654247,15169.746015399993,139.49022831000184,50708.93035416 2025-10-16,22:37:29.000,289,11059516,-795,0,1760654248,15169.779696949998,139.45498265999777,50708.951315520004 2025-10-16,22:37:30.000,289,11059484,-795,0,1760654249,15169.847060049993,139.36334396999882,50708.923367040006 2025-10-16,22:37:31.000,289,11059406,-795,0,1760654250,15169.880741599998,139.3985896200029,50708.89541856001 2025-10-16,22:37:32.000,289,11059477,-795,0,1760654251,15169.887477909993,139.37744223000482,50708.86747008 2025-10-16,22:37:33.000,289,11059476,-795,0,1760654252,15169.954841009989,139.37744223000482,50708.89541856001 2025-10-16,22:37:34.000,289,11059481,-795,0,1760654253,15169.995258869989,139.34219658000075,50708.95830264 2025-10-16,22:37:35.000,289,11059478,-795,0,1760654254,15169.995258869989,139.3492457100001,50708.93734128 2025-10-16,22:37:36.000,289,11059453,-795,0,1760654255,15170.022204109999,139.36334396999882,50708.89541856001 2025-10-16,22:37:37.000,289,11059432,-795,0,1760654256,15170.082830899999,139.37744223000482,50708.88843144 2025-10-16,22:37:38.000,289,11059461,-795,0,1760654257,15170.11651244999,139.40563875000225,50708.951315520004 2025-10-16,22:37:39.000,289,11059468,-795,0,1760654258,15170.13672137999,139.40563875000225,50708.93734128 2025-10-16,22:37:40.000,289,11059391,-795,0,1760654259,15170.14345769,139.4126878800016,50708.91637992001 2025-10-16,22:37:41.000,289,11059458,-795,0,1760654260,15170.17713923999,139.4479335299984,50708.95830264 2025-10-16,22:37:42.000,289,11059462,-795,0,1760654261,15170.19734816999,139.42678614000033,50708.951315520004 2025-10-16,22:37:43.000,289,11059473,-795,0,1760654262,15170.25797495999,139.4479335299984,50709.00022536 2025-10-16,22:37:44.000,289,11059481,-795,0,1760654263,15170.291656509995,139.42678614000033,50709.00721248 2025-10-16,22:37:45.000,289,11059472,-795,0,1760654264,15170.39943746999,139.44088439999905,50709.00721248 2025-10-16,22:37:46.000,289,11059491,-795,0,1760654265,15170.433119019996,139.4338352699997,50709.01419960001 2025-10-16,22:37:47.000,289,11059436,-795,0,1760654266,15170.50721843,139.39154049000354,50709.03516096 2025-10-16,22:37:48.000,289,11059465,-795,0,1760654267,15170.574581529996,139.3985896200029,50709.06310944001 2025-10-16,22:37:49.000,289,11059460,-795,0,1760654268,15170.635208319996,139.3492457100001,50709.08407080001 2025-10-16,22:37:50.000,289,11059453,-795,0,1760654269,15170.689098800001,139.29285266999796,50709.0491352 2025-10-16,22:37:51.000,289,11059493,-795,0,1760654270,15170.742989279992,139.26465615000052,50709.070096560004 2025-10-16,22:37:52.000,289,11059440,-795,0,1760654271,15170.796879759997,139.22941050000372,50709.01419960001 2025-10-16,22:37:53.000,289,11059468,-795,0,1760654272,15170.823824999992,139.25760702000116,50709.08407080001 2025-10-16,22:37:54.000,289,11059449,-795,0,1760654273,15170.938342269998,139.21531223999773,50709.139967760006 2025-10-16,22:37:55.000,289,11059510,-795,0,1760654274,15170.965287509993,139.26465615000052,50709.09804504 2025-10-16,22:37:56.000,289,11059478,-795,0,1760654275,15171.066332159993,139.21531223999773,50709.153942 2025-10-16,22:37:57.000,289,11059497,-795,0,1760654276,15171.113486329989,139.1871157200003,50709.0491352 2025-10-16,22:37:58.000,289,11059464,-795,0,1760654277,15171.174113119989,139.18006659000093,50709.03516096 2025-10-16,22:37:59.000,289,11059507,-795,0,1760654278,15171.248212529994,139.15891920000286,50709.070096560004 2025-10-16,22:38:00.000,289,11059461,-795,0,1760654279,15171.281894079999,139.13072267999814,50709.05612232 2025-10-16,22:38:01.000,289,11059450,-795,0,1760654280,15171.31557562999,139.0672805100039,50709.04214808001 2025-10-16,22:38:02.000,289,11059450,-795,0,1760654281,15171.31557562999,139.0038383400024,50709.03516096 2025-10-16,22:38:03.000,289,11059469,-795,0,1760654282,15171.39641134999,138.98269095000433,50709.070096560004 2025-10-16,22:38:04.000,289,11059466,-795,0,1760654283,15171.45703813999,138.9403961700009,50709.091057920006 2025-10-16,22:38:05.000,289,11059495,-795,0,1760654284,15171.510928619995,138.93334704000154,50709.09804504 2025-10-16,22:38:06.000,289,11059465,-795,0,1760654285,15171.53787385999,138.93334704000154,50709.05612232 2025-10-16,22:38:07.000,289,11059474,-795,0,1760654286,15171.551346479995,138.92629791000218,50709.091057920006 2025-10-16,22:38:08.000,289,11059482,-795,0,1760654287,15171.591764339995,138.9756418199977,50709.08407080001 2025-10-16,22:38:09.000,289,11059454,-795,0,1760654288,15171.61870957999,138.96859268999833,50709.12599352 2025-10-16,22:38:10.000,289,11059446,-795,0,1760654289,15171.632182199995,138.9756418199977,50709.03516096 2025-10-16,22:38:11.000,289,11059468,-795,0,1760654290,15171.57829171999,139.01088747000176,50709.04214808001 2025-10-16,22:38:12.000,289,11059484,-795,0,1760654291,15171.58502803,139.03203485999984,50708.93035416 2025-10-16,22:38:13.000,289,11059481,-795,0,1760654292,15171.60523696,139.05318224999792,50708.99323824001 2025-10-16,22:38:14.000,289,11059453,-795,0,1760654293,15171.62544589,139.02498573000048,50709.06310944001 2025-10-16,22:38:15.000,289,11059454,-795,0,1760654294,15171.61870957999,139.08137877000263,50709.05612232 2025-10-16,22:38:16.000,289,11059466,-795,0,1760654295,15171.55808278999,139.10957529000007,50709.06310944001 2025-10-16,22:38:17.000,289,11059491,-795,0,1760654296,15171.60523696,139.13777181000478,50709.14695488 2025-10-16,22:38:18.000,289,11059475,-795,0,1760654297,15171.60523696,139.13777181000478,50709.139967760006 2025-10-16,22:38:19.000,289,11059429,-795,0,1760654298,15171.59850064999,139.17301746000157,50709.19586472 2025-10-16,22:38:20.000,289,11059443,-795,0,1760654299,15171.61870957999,139.22236137000436,50709.23080032001 2025-10-16,22:38:21.000,289,11059466,-795,0,1760654300,15171.62544589,139.27170527999988,50709.2238132 2025-10-16,22:38:22.000,289,11059465,-795,0,1760654301,15171.60523696,139.27875440999924,50709.2238132 2025-10-16,22:38:23.000,289,11059461,-795,0,1760654302,15171.59850064999,139.35629483999946,50709.286697280004 2025-10-16,22:38:24.000,289,11059449,-795,0,1760654303,15171.64565482,139.37039309999818,50709.33560712 2025-10-16,22:38:25.000,289,11059459,-795,0,1760654304,15171.64565482,139.3985896200029,50709.34958136001 2025-10-16,22:38:26.000,289,11059512,-795,0,1760654305,15171.632182199995,139.4479335299984,50709.39150408 2025-10-16,22:38:27.000,289,11059488,-795,0,1760654306,15171.672600059996,139.45498265999777,50709.39150408 2025-10-16,22:38:28.000,289,11059459,-795,0,1760654307,15171.69954529999,139.52547395999864,50709.34958136001 2025-10-16,22:38:29.000,289,11059513,-795,0,1760654308,15171.692808989996,139.47613005000312,50709.38451696 2025-10-16,22:38:30.000,289,11059490,-795,0,1760654309,15171.652391129996,139.50432657000056,50709.37752984001 2025-10-16,22:38:31.000,289,11059456,-795,0,1760654310,15171.66586375,139.4972774400012,50709.34958136001 2025-10-16,22:38:32.000,289,11059439,-795,0,1760654311,15171.68607268,139.546621350004,50709.27272304 2025-10-16,22:38:33.000,289,11059459,-795,0,1760654312,15171.74669947,139.53957222000463,50709.4334268 2025-10-16,22:38:34.000,289,11059477,-795,0,1760654313,15171.753435779996,139.5607196100027,50709.37054272 2025-10-16,22:38:35.000,289,11059437,-795,0,1760654314,15171.739963159991,139.58186700000078,50709.39150408 2025-10-16,22:38:36.000,289,11059399,-795,0,1760654315,15171.753435779996,139.62416178000421,50709.405478320004 2025-10-16,22:38:37.000,289,11059423,-795,0,1760654316,15171.753435779996,139.5959652599995,50709.48932376 2025-10-16,22:38:38.000,289,11059437,-795,0,1760654317,15171.780381019991,139.58186700000078,50709.44041392 2025-10-16,22:38:39.000,289,11059434,-795,0,1760654318,15171.787117330001,139.61006351999822,50709.4334268 2025-10-16,22:38:40.000,289,11059479,-795,0,1760654319,15171.780381019991,139.61006351999822,50709.33560712 2025-10-16,22:38:41.000,289,11059424,-795,0,1760654320,15171.793853639996,139.61711265000486,50709.38451696 2025-10-16,22:38:42.000,289,11059497,-795,0,1760654321,15171.787117330001,139.58891613000014,50709.44041392 2025-10-16,22:38:43.000,289,11059445,-795,0,1760654322,15171.847744120001,139.61006351999822,50709.48233664 2025-10-16,22:38:44.000,289,11059427,-795,0,1760654323,15171.888161980001,139.5959652599995,50709.426439680006 2025-10-16,22:38:45.000,289,11059458,-795,0,1760654324,15171.894898289996,139.61006351999822,50709.44740104001 2025-10-16,22:38:46.000,289,11059475,-795,0,1760654325,15171.935316149997,139.63121091000357,50709.44041392 2025-10-16,22:38:47.000,289,11059491,-795,0,1760654326,15171.921843529992,139.62416178000421,50709.49631088001 2025-10-16,22:38:48.000,289,11059465,-795,0,1760654327,15171.948788770002,139.65235830000165,50709.46836240001 2025-10-16,22:38:49.000,289,11059441,-795,0,1760654328,15171.975734009997,139.659407430001,50709.524259360005 2025-10-16,22:38:50.000,289,11059465,-795,0,1760654329,15171.921843529992,139.72284960000252,50709.48233664 2025-10-16,22:38:51.000,289,11059470,-795,0,1760654330,15171.915107219997,139.76514437999867,50709.573169200004 2025-10-16,22:38:52.000,289,11059447,-795,0,1760654331,15171.894898289996,139.7439969900006,50709.454388160004 2025-10-16,22:38:53.000,289,11059452,-795,0,1760654332,15171.841007809991,139.78629177000403,50709.51727224001 2025-10-16,22:38:54.000,289,11059488,-795,0,1760654333,15171.807326260001,139.8074391600021,50709.53124648 2025-10-16,22:38:55.000,289,11059475,-795,0,1760654334,15171.787117330001,139.8567830700049,50709.51727224001 2025-10-16,22:38:56.000,289,11059409,-795,0,1760654335,15171.719754229991,139.8920287200017,50709.53124648 2025-10-16,22:38:57.000,289,11059501,-795,0,1760654336,15171.692808989996,139.91317610999977,50709.573169200004 2025-10-16,22:38:58.000,289,11059482,-795,0,1760654337,15171.64565482,139.92022523999913,50709.69893736 2025-10-16,22:38:59.000,289,11059489,-795,0,1760654338,15171.632182199995,139.93432349999784,50709.643040400006 2025-10-16,22:39:00.000,289,11059475,-795,0,1760654339,15171.551346479995,139.94137263000448,50709.66400176001 2025-10-16,22:39:01.000,289,11059510,-795,0,1760654340,15171.48398338,139.9554708900032,50709.70592448 2025-10-16,22:39:02.000,289,11059490,-795,0,1760654341,15171.41662027999,139.96956915000192,50709.58015632 2025-10-16,22:39:03.000,289,11059433,-795,0,1760654342,15171.38293873,140.0048147999987,50709.68496312001 2025-10-16,22:39:04.000,289,11059471,-795,0,1760654343,15171.34252087,140.0189130600047,50709.67098888 2025-10-16,22:39:05.000,289,11059471,-795,0,1760654344,15171.241476219999,140.03301132000342,50709.77579568 2025-10-16,22:39:06.000,289,11059456,-795,0,1760654345,15171.194322049989,140.0894043599983,50709.75483432001 2025-10-16,22:39:07.000,289,11059484,-795,0,1760654346,15171.153904189989,140.13169914000173,50709.75483432001 2025-10-16,22:39:08.000,289,11059439,-795,0,1760654347,15171.073068469988,140.17399391999788,50709.82470552 2025-10-16,22:39:09.000,289,11059506,-795,0,1760654348,15171.073068469988,140.23038696000003,50709.85265400001 2025-10-16,22:39:10.000,289,11059501,-795,0,1760654349,15171.005705369993,140.2374360899994,50709.8177184 2025-10-16,22:39:11.000,289,11059482,-795,0,1760654350,15170.945078579993,140.29382913000154,50709.84566688 2025-10-16,22:39:12.000,289,11059447,-795,0,1760654351,15170.837297619997,140.3502221700037,50709.75483432001 2025-10-16,22:39:13.000,289,11059487,-795,0,1760654352,15170.763198209992,140.37136956000177,50709.80374416001 2025-10-16,22:39:14.000,289,11059453,-795,0,1760654353,15170.716044039997,140.39251694999984,50709.79675704 2025-10-16,22:39:15.000,289,11059429,-795,0,1760654354,15170.648680940001,140.43481173000328,50709.82470552 2025-10-16,22:39:16.000,289,11059485,-795,0,1760654355,15170.594790459996,140.448909990002,50709.86662824 2025-10-16,22:39:17.000,289,11059477,-795,0,1760654356,15170.540899979991,140.448909990002,50709.8177184 2025-10-16,22:39:18.000,289,11059454,-795,0,1760654357,15170.43985532999,140.52645042000222,50709.83169264001 2025-10-16,22:39:19.000,289,11059489,-795,0,1760654358,15170.35901960999,140.49825390000478,50709.908550960005 2025-10-16,22:39:20.000,289,11059478,-795,0,1760654359,15170.30512913,140.5123521600035,50709.957460800004 2025-10-16,22:39:21.000,289,11059498,-795,0,1760654360,15170.251238649995,140.53349955000158,50709.929512320006 2025-10-16,22:39:22.000,289,11059487,-795,0,1760654361,15170.129985069994,140.52645042000222,50709.86662824 2025-10-16,22:39:23.000,289,11059496,-795,0,1760654362,15170.069358279994,140.58284346000437,50709.92252520001 2025-10-16,22:39:24.000,289,11059470,-795,0,1760654363,15170.042413039999,140.6110399800018,50710.01335776 2025-10-16,22:39:25.000,289,11059477,-795,0,1760654364,15169.914423149989,140.5969417200031,50710.00637064 2025-10-16,22:39:26.000,289,11059453,-795,0,1760654365,15169.887477909993,140.58989259000373,50709.97143504001 2025-10-16,22:39:27.000,289,11059458,-795,0,1760654366,15169.820114809998,140.63218736999988,50710.00637064 2025-10-16,22:39:28.000,289,11059459,-795,0,1760654367,15169.739279089998,140.63923649999924,50710.04829336001 2025-10-16,22:39:29.000,289,11059434,-795,0,1760654368,15169.651707060002,140.62513824000052,50709.97143504001 2025-10-16,22:39:30.000,289,11059463,-795,0,1760654369,15169.570871340002,140.65333475999796,50709.95047368001 2025-10-16,22:39:31.000,289,11059480,-795,0,1760654370,15169.516980859997,140.63218736999988,50709.94348656 2025-10-16,22:39:32.000,289,11059491,-795,0,1760654371,15169.422672519991,140.68153128000267,50709.90156384001 2025-10-16,22:39:33.000,289,11059467,-795,0,1760654372,15169.395727279996,140.6462856299986,50709.9923964 2025-10-16,22:39:34.000,289,11059493,-795,0,1760654373,15169.368782040001,140.6603838900046,50710.027332000005 2025-10-16,22:39:35.000,289,11059451,-795,0,1760654374,15169.321627869991,140.6744821500033,50709.9923964 2025-10-16,22:39:36.000,289,11059464,-795,0,1760654375,15169.254264769996,140.72382605999883,50710.08322896 2025-10-16,22:39:37.000,289,11059501,-795,0,1760654376,15169.213846909995,140.72382605999883,50710.04130624 2025-10-16,22:39:38.000,289,11059462,-795,0,1760654377,15169.11953856999,140.7308751899982,50710.00637064 2025-10-16,22:39:39.000,289,11059505,-795,0,1760654378,15169.031966539995,140.77316997000162,50710.10419032 2025-10-16,22:39:40.000,289,11059469,-795,0,1760654379,15168.991548679995,140.80136648999905,50710.06925472001 2025-10-16,22:39:41.000,289,11059497,-795,0,1760654380,15168.91744926999,140.8084156199984,50710.15310016 2025-10-16,22:39:42.000,289,11059504,-795,0,1760654381,15168.809668309994,140.85071040000184,50710.0622676 2025-10-16,22:39:43.000,289,11059459,-795,0,1760654382,15168.722096279998,140.893005179998,50710.06925472001 2025-10-16,22:39:44.000,289,11059457,-795,0,1760654383,15168.647996869993,140.907103440004,50710.01335776 2025-10-16,22:39:45.000,289,11059459,-795,0,1760654384,15168.553688530003,140.93529996000143,50710.08322896 2025-10-16,22:39:46.000,289,11059446,-795,0,1760654385,15168.493061740002,141.01284039000166,50710.11117744 2025-10-16,22:39:47.000,289,11059478,-795,0,1760654386,15168.385280779992,141.01988952000102,50710.15310016 2025-10-16,22:39:48.000,289,11059495,-795,0,1760654387,15168.290972440001,141.07628256000316,50710.11816456001 2025-10-16,22:39:49.000,289,11059524,-795,0,1760654388,15168.169718860001,141.0692334300038,50710.13912592001 2025-10-16,22:39:50.000,289,11059512,-795,0,1760654389,15168.095619449996,141.06218430000445,50710.16008728 2025-10-16,22:39:51.000,289,11059473,-795,0,1760654390,15168.00131110999,141.0551351699978,50710.125151680004 2025-10-16,22:39:52.000,289,11059474,-795,0,1760654391,15167.86658491,141.04808603999845,50710.02034488001 2025-10-16,22:39:53.000,289,11059461,-795,0,1760654392,15167.792485499995,141.0057912600023,50710.04829336001 2025-10-16,22:39:54.000,289,11059481,-795,0,1760654393,15167.671231919994,141.01988952000102,50710.04829336001 2025-10-16,22:39:55.000,289,11059461,-795,0,1760654394,15167.549978339994,140.9564473499995,50710.03431912 2025-10-16,22:39:56.000,289,11059472,-795,0,1760654395,15167.482615239998,140.94939822000015,50710.04829336001 2025-10-16,22:39:57.000,289,11059374,-795,0,1760654396,15167.354625349988,140.99169300000358,50710.05528048 2025-10-16,22:39:58.000,289,11059424,-795,0,1760654397,15167.240108079997,140.99874213000294,50710.05528048 2025-10-16,22:39:59.000,289,11059516,-795,0,1760654398,15167.186217599992,141.0410369099991,50710.03431912 2025-10-16,22:40:00.000,289,11059485,-795,0,1760654399,15167.091909260002,141.0410369099991,50710.11117744 2025-10-16,22:40:01.000,289,11059474,-795,0,1760654400,15167.044755089992,141.08333169000252,50710.195022880005 2025-10-16,22:40:02.000,289,11059448,-795,0,1760654401,15166.930237820001,141.11152820999996,50710.10419032 2025-10-16,22:40:03.000,289,11059455,-795,0,1760654402,15166.862874719991,141.17497038000147,50710.16008728 2025-10-16,22:40:04.000,289,11059456,-795,0,1760654403,15166.80224792999,141.2031668999989,50710.146113040006 2025-10-16,22:40:05.000,289,11059500,-795,0,1760654404,15166.714675899995,141.24546168000234,50710.16707440001 2025-10-16,22:40:06.000,289,11059458,-795,0,1760654405,15166.58668601,141.24546168000234,50710.146113040006 2025-10-16,22:40:07.000,289,11059509,-795,0,1760654406,15166.55974076999,141.27365819999977,50710.10419032 2025-10-16,22:40:08.000,289,11059460,-795,0,1760654407,15166.472168739994,141.37234601999808,50710.097203200006 2025-10-16,22:40:09.000,289,11059476,-795,0,1760654408,15166.357651469989,141.35824775999936,50710.11117744 2025-10-16,22:40:10.000,289,11059506,-795,0,1760654409,15166.310497299994,141.3793951500047,50710.09021608001 2025-10-16,22:40:11.000,289,11059472,-795,0,1760654410,15166.236397889988,141.4005425400028,50710.11816456001 2025-10-16,22:40:12.000,289,11059511,-795,0,1760654411,15166.128616929993,141.44283731999894,50710.097203200006 2025-10-16,22:40:13.000,289,11059457,-795,0,1760654412,15166.101671689998,141.47103384000366,50710.125151680004 2025-10-16,22:40:14.000,289,11059486,-795,0,1760654413,15166.067990139993,141.48513210000237,50710.195022880005 2025-10-16,22:40:15.000,289,11059489,-795,0,1760654414,15166.007363349992,141.52742687999853,50710.16008728 2025-10-16,22:40:16.000,289,11059448,-795,0,1760654415,15165.940000249997,141.56972166000196,50710.16008728 2025-10-16,22:40:17.000,289,11059510,-795,0,1760654416,15165.852428220001,141.5979181799994,50710.18104864 2025-10-16,22:40:18.000,289,11059471,-795,0,1760654417,15165.832219290001,141.63316383000347,50710.16707440001 2025-10-16,22:40:19.000,289,11059438,-795,0,1760654418,15165.764856189991,141.68955686999834,50710.16707440001 2025-10-16,22:40:20.000,289,11059500,-795,0,1760654419,15165.697493089996,141.73185165000177,50710.11117744 2025-10-16,22:40:21.000,289,11059497,-795,0,1760654420,15165.63012999,141.76709729999857,50710.125151680004 2025-10-16,22:40:22.000,289,11059479,-795,0,1760654421,15165.56276688999,141.81644121000136,50709.978422160006 2025-10-16,22:40:23.000,289,11059483,-795,0,1760654422,15165.48193116999,141.8587359900048,50710.05528048 2025-10-16,22:40:24.000,289,11059490,-795,0,1760654423,15165.42804069,141.92217815999902,50710.15310016 2025-10-16,22:40:25.000,289,11059441,-795,0,1760654424,15165.333732349995,141.97857120000117,50710.10419032 2025-10-16,22:40:26.000,289,11059501,-795,0,1760654425,15165.30005079999,142.0208659800046,50710.08322896 2025-10-16,22:40:27.000,289,11059441,-795,0,1760654426,15165.165324599999,142.07725901999947,50710.0622676 2025-10-16,22:40:28.000,289,11059449,-795,0,1760654427,15165.097961499989,142.11250467000355,50710.10419032 2025-10-16,22:40:29.000,289,11059473,-795,0,1760654428,15165.104697809998,142.16889770999842,50710.06925472001 2025-10-16,22:40:30.000,289,11059494,-795,0,1760654429,15165.037334709988,142.19709423000313,50710.097203200006 2025-10-16,22:40:31.000,289,11059511,-795,0,1760654430,15164.990180539993,142.23233987999993,50710.146113040006 2025-10-16,22:40:32.000,289,11059490,-795,0,1760654431,15164.895872200002,142.26053640000464,50710.125151680004 2025-10-16,22:40:33.000,289,11059469,-795,0,1760654432,15164.862190649998,142.3028311800008,50710.02034488001 2025-10-16,22:40:34.000,289,11059496,-795,0,1760654433,15164.794827550002,142.34512596000422,50709.97143504001 2025-10-16,22:40:35.000,289,11059506,-795,0,1760654434,15164.747673379992,142.3662733500023,50710.02034488001 2025-10-16,22:40:36.000,289,11059525,-795,0,1760654435,15164.660101349997,142.40856812999846,50709.98540928 2025-10-16,22:40:37.000,289,11059496,-795,0,1760654436,15164.626419799992,142.4508629100019,50710.04829336001 2025-10-16,22:40:38.000,289,11059453,-795,0,1760654437,15164.532111460001,142.47201029999997,50710.076241840005 2025-10-16,22:40:39.000,289,11059446,-795,0,1760654438,15164.525375149991,142.50725595000404,50710.03431912 2025-10-16,22:40:40.000,289,11059465,-795,0,1760654439,15164.458012049996,142.55659985999955,50710.11816456001 2025-10-16,22:40:41.000,289,11059459,-795,0,1760654440,15164.42433049999,142.62004203000106,50709.957460800004 2025-10-16,22:40:42.000,289,11059515,-795,0,1760654441,15164.32328584999,142.6764350700032,50709.957460800004 2025-10-16,22:40:43.000,289,11059486,-795,0,1760654442,15164.2896043,142.71168072,50709.978422160006 2025-10-16,22:40:44.000,289,11059500,-795,0,1760654443,15164.255922749995,142.76807376000215,50710.00637064 2025-10-16,22:40:45.000,289,11059418,-795,0,1760654444,15164.18182333999,142.78217202000087,50710.04130624 2025-10-16,22:40:46.000,289,11059469,-795,0,1760654445,15164.12119654999,142.81741766999767,50710.01335776 2025-10-16,22:40:47.000,289,11059410,-795,0,1760654446,15164.10772393,142.8244668000043,50709.978422160006 2025-10-16,22:40:48.000,289,11059516,-795,0,1760654447,15164.04036082999,142.83151593000366,50709.98540928 2025-10-16,22:40:49.000,289,11059488,-795,0,1760654448,15164.013415589994,142.8244668000043,50709.91553808 2025-10-16,22:40:50.000,289,11059454,-795,0,1760654449,15163.952788799994,142.88085983999918,50709.957460800004 2025-10-16,22:40:51.000,289,11059438,-795,0,1760654450,15163.939316179989,142.8949580999979,50709.8875896 2025-10-16,22:40:52.000,289,11059436,-795,0,1760654451,15163.919107249989,142.8949580999979,50709.8177184 2025-10-16,22:40:53.000,289,11059453,-795,0,1760654452,15163.845007839998,142.94430201000068,50709.86662824 2025-10-16,22:40:54.000,289,11059430,-795,0,1760654453,15163.818062599988,142.94430201000068,50709.859641120005 2025-10-16,22:40:55.000,289,11059436,-795,0,1760654454,15163.824798909998,142.9865967900041,50709.8875896 2025-10-16,22:40:56.000,289,11059413,-795,0,1760654455,15163.831535219993,143.0570880899977,50709.84566688 2025-10-16,22:40:57.000,289,11059504,-795,0,1760654456,15163.791117359993,143.08528461000242,50709.83867976 2025-10-16,22:40:58.000,289,11059470,-795,0,1760654457,15163.737226879988,143.07823548000306,50709.82470552 2025-10-16,22:40:59.000,289,11059431,-795,0,1760654458,15163.717017949988,143.13462851999793,50709.85265400001 2025-10-16,22:41:00.000,289,11059480,-795,0,1760654459,15163.669863779993,143.169874170002,50709.80374416001 2025-10-16,22:41:01.000,289,11059489,-795,0,1760654460,15163.636182230002,143.13462851999793,50709.789769920004 2025-10-16,22:41:02.000,289,11059428,-795,0,1760654461,15163.622709609997,143.14872678000393,50709.77579568 2025-10-16,22:41:03.000,289,11059442,-795,0,1760654462,15163.595764370002,143.2051198199988,50709.84566688 2025-10-16,22:41:04.000,289,11059469,-795,0,1760654463,15163.595764370002,143.22626721000415,50709.71291160001 2025-10-16,22:41:05.000,289,11059437,-795,0,1760654464,15163.541873889997,143.21216894999816,50709.71989872 2025-10-16,22:41:06.000,289,11059421,-795,0,1760654465,15163.494719720002,143.2685619900003,50709.72688584 2025-10-16,22:41:07.000,289,11059495,-795,0,1760654466,15163.501456029997,143.28970937999838,50709.70592448 2025-10-16,22:41:08.000,289,11059448,-795,0,1760654467,15163.467774479992,143.3179059000031,50709.67098888 2025-10-16,22:41:09.000,289,11059447,-795,0,1760654468,15163.548610199992,143.33905329000117,50709.67098888 2025-10-16,22:41:10.000,289,11059478,-795,0,1760654469,15163.514928650002,143.39544633000332,50709.75483432001 2025-10-16,22:41:11.000,289,11059465,-795,0,1760654470,15163.514928650002,143.43069198000012,50709.73387296001 2025-10-16,22:41:12.000,289,11059453,-795,0,1760654471,15163.454301860002,143.4518393699982,50709.58714344001 2025-10-16,22:41:13.000,289,11059479,-795,0,1760654472,15163.494719720002,143.4518393699982,50709.71291160001 2025-10-16,22:41:14.000,289,11059515,-795,0,1760654473,15163.501456029997,143.4518393699982,50709.73387296001 2025-10-16,22:41:15.000,289,11059429,-795,0,1760654474,15163.508192339992,143.4659376300042,50709.70592448 2025-10-16,22:41:16.000,289,11059447,-795,0,1760654475,15163.481247099997,143.47298676000355,50709.691950240005 2025-10-16,22:41:17.000,289,11059429,-795,0,1760654476,15163.461038169997,143.43774110999948,50709.67098888 2025-10-16,22:41:18.000,289,11059432,-795,0,1760654477,15163.487983409992,143.43069198000012,50709.65701464 2025-10-16,22:41:19.000,289,11059477,-795,0,1760654478,15163.481247099997,143.4165937200014,50709.67098888 2025-10-16,22:41:20.000,289,11059463,-795,0,1760654479,15163.440829239997,143.44479023999884,50709.691950240005 2025-10-16,22:41:21.000,289,11059475,-795,0,1760654480,15163.427356619992,143.4165937200014,50709.60111768 2025-10-16,22:41:22.000,289,11059412,-795,0,1760654481,15163.386938759992,143.4518393699982,50709.58714344001 2025-10-16,22:41:23.000,289,11059461,-795,0,1760654482,15163.420620309997,143.42364285000076,50709.622079040004 2025-10-16,22:41:24.000,289,11059465,-795,0,1760654483,15163.400411379997,143.40249546000268,50709.71291160001 2025-10-16,22:41:25.000,289,11059483,-795,0,1760654484,15163.353257210001,143.40954459000204,50709.63605328001 2025-10-16,22:41:26.000,289,11059465,-795,0,1760654485,15163.373466140001,143.38839720000396,50709.6081048 2025-10-16,22:41:27.000,289,11059487,-795,0,1760654486,15163.359993519996,143.40954459000204,50709.643040400006 2025-10-16,22:41:28.000,289,11059423,-795,0,1760654487,15163.333048280001,143.38839720000396,50709.622079040004 2025-10-16,22:41:29.000,289,11059512,-795,0,1760654488,15163.359993519996,143.42364285000076,50709.60111768 2025-10-16,22:41:30.000,289,11059462,-795,0,1760654489,15163.319575659996,143.43069198000012,50709.48932376 2025-10-16,22:41:31.000,289,11059496,-795,0,1760654490,15163.339784589996,143.43774110999948,50709.48932376 2025-10-16,22:41:32.000,289,11059428,-795,0,1760654491,15163.27242149,143.47298676000355,50709.39849120001 2025-10-16,22:41:33.000,289,11059434,-795,0,1760654492,15163.353257210001,143.48708502000227,50709.48932376 2025-10-16,22:41:34.000,289,11059439,-795,0,1760654493,15163.359993519996,143.50823241000035,50709.454388160004 2025-10-16,22:41:35.000,289,11059490,-795,0,1760654494,15163.420620309997,143.52233066999906,50709.53124648 2025-10-16,22:41:36.000,289,11059463,-795,0,1760654495,15163.413884000001,143.52233066999906,50709.60111768 2025-10-16,22:41:37.000,289,11059440,-795,0,1760654496,15163.474510790002,143.49413415000163,50709.55220784 2025-10-16,22:41:38.000,289,11059437,-795,0,1760654497,15163.467774479992,143.48708502000227,50709.53124648 2025-10-16,22:41:39.000,289,11059432,-795,0,1760654498,15163.461038169997,143.48708502000227,50709.524259360005 2025-10-16,22:41:40.000,289,11059438,-795,0,1760654499,15163.514928650002,143.42364285000076,50709.48932376 2025-10-16,22:41:41.000,289,11059497,-795,0,1760654500,15163.528401269992,143.40249546000268,50709.53124648 2025-10-16,22:41:42.000,289,11059453,-795,0,1760654501,15163.555346510002,143.38839720000396,50709.41246544 2025-10-16,22:41:43.000,289,11059484,-795,0,1760654502,15163.629445919993,143.37429893999797,50709.41246544 2025-10-16,22:41:44.000,289,11059458,-795,0,1760654503,15163.629445919993,143.3813480700046,50709.426439680006 2025-10-16,22:41:45.000,289,11059489,-795,0,1760654504,15163.629445919993,143.3672498099986,50709.37752984001 2025-10-16,22:41:46.000,289,11059405,-795,0,1760654505,15163.649654849993,143.38839720000396,50709.3635556 2025-10-16,22:41:47.000,289,11059457,-795,0,1760654506,15163.663127469998,143.4165937200014,50709.426439680006 2025-10-16,22:41:48.000,289,11059448,-795,0,1760654507,15163.663127469998,143.40249546000268,50709.32163288 2025-10-16,22:41:49.000,289,11059412,-795,0,1760654508,15163.723754259998,143.38839720000396,50709.3635556 2025-10-16,22:41:50.000,289,11059445,-795,0,1760654509,15163.737226879988,143.39544633000332,50709.37054272 2025-10-16,22:41:51.000,289,11059462,-795,0,1760654510,15163.757435809988,143.39544633000332,50709.34958136001 2025-10-16,22:41:52.000,289,11059497,-795,0,1760654511,15163.818062599988,143.3813480700046,50709.24477456 2025-10-16,22:41:53.000,289,11059471,-795,0,1760654512,15163.818062599988,143.36020067999925,50709.32163288 2025-10-16,22:41:54.000,289,11059474,-795,0,1760654513,15163.885425699998,143.31085677000374,50709.27971016001 2025-10-16,22:41:55.000,289,11059476,-795,0,1760654514,15163.952788799994,143.28266024999903,50709.30067152001 2025-10-16,22:41:56.000,289,11059467,-795,0,1760654515,15163.966261419999,143.27561111999967,50709.307658640006 2025-10-16,22:41:57.000,289,11059460,-795,0,1760654516,15164.02015189999,143.22626721000415,50709.18189048001 2025-10-16,22:41:58.000,289,11059467,-795,0,1760654517,15164.04709714,143.17692330000136,50709.24477456 2025-10-16,22:41:59.000,289,11059459,-795,0,1760654518,15164.087515,143.14872678000393,50709.31464576 2025-10-16,22:42:00.000,289,11059459,-795,0,1760654519,15164.14814179,143.09938287000114,50709.23080032001 2025-10-16,22:42:01.000,289,11059448,-795,0,1760654520,15164.16161440999,143.05003895999835,50709.27971016001 2025-10-16,22:42:02.000,289,11059499,-795,0,1760654521,15164.22897751,143.01479331000155,50709.237787440004 2025-10-16,22:42:03.000,289,11059462,-795,0,1760654522,15164.26939537,143.03594069999963,50709.26573592 2025-10-16,22:42:04.000,289,11059438,-795,0,1760654523,15164.28286798999,143.01479331000155,50709.307658640006 2025-10-16,22:42:05.000,289,11059465,-795,0,1760654524,15164.34349477999,143.01479331000155,50709.2238132 2025-10-16,22:42:06.000,289,11059483,-795,0,1760654525,15164.41085788,142.9865967900041,50709.21682608 2025-10-16,22:42:07.000,289,11059481,-795,0,1760654526,15164.444539429991,142.95135114000004,50709.237787440004 2025-10-16,22:42:08.000,289,11059434,-795,0,1760654527,15164.47148467,142.9584002699994,50709.21682608 2025-10-16,22:42:09.000,289,11059456,-795,0,1760654528,15164.538847769996,142.93020375000197,50709.14695488 2025-10-16,22:42:10.000,289,11059452,-795,0,1760654529,15164.606210869992,142.90200723000453,50709.12599352 2025-10-16,22:42:11.000,289,11059414,-795,0,1760654530,15164.626419799992,142.88085983999918,50709.07708368 2025-10-16,22:42:12.000,289,11059457,-795,0,1760654531,15164.660101349997,142.88085983999918,50709.00721248 2025-10-16,22:42:13.000,289,11059393,-795,0,1760654532,15164.687046589992,142.84561419000238,50709.139967760006 2025-10-16,22:42:14.000,289,11059458,-795,0,1760654533,15164.734200760002,142.83856506000302,50709.12599352 2025-10-16,22:42:15.000,289,11059483,-795,0,1760654534,15164.788091239992,142.8244668000043,50709.13298064001 2025-10-16,22:42:16.000,289,11059440,-795,0,1760654535,15164.916081129988,142.84561419000238,50709.13298064001 2025-10-16,22:42:17.000,289,11059450,-795,0,1760654536,15164.943026369998,142.84561419000238,50709.16791624 2025-10-16,22:42:18.000,289,11059472,-795,0,1760654537,15165.037334709988,142.7751228900015,50709.07708368 2025-10-16,22:42:19.000,289,11059506,-795,0,1760654538,15165.104697809998,142.7962702799996,50709.08407080001 2025-10-16,22:42:20.000,289,11059456,-795,0,1760654539,15165.158588289989,142.8244668000043,50709.12599352 2025-10-16,22:42:21.000,289,11059476,-795,0,1760654540,15165.19900614999,142.76807376000215,50709.01419960001 2025-10-16,22:42:22.000,289,11059501,-795,0,1760654541,15165.293314489994,142.7610246300028,50708.98625112 2025-10-16,22:42:23.000,289,11059466,-795,0,1760654542,15165.36067758999,142.74692637000408,50709.07708368 2025-10-16,22:42:24.000,289,11059456,-795,0,1760654543,15165.42130437999,142.78217202000087,50709.05612232 2025-10-16,22:42:25.000,289,11059453,-795,0,1760654544,15165.48193116999,142.7610246300028,50709.01419960001 2025-10-16,22:42:26.000,289,11059428,-795,0,1760654545,15165.50887641,142.7610246300028,50709.06310944001 2025-10-16,22:42:27.000,289,11059439,-795,0,1760654546,15165.576239509996,142.71872984999936,50709.01419960001 2025-10-16,22:42:28.000,289,11059445,-795,0,1760654547,15165.63012999,142.6764350700032,50708.93734128 2025-10-16,22:42:29.000,289,11059472,-795,0,1760654548,15165.684020469991,142.66938594000385,50709.021186720005 2025-10-16,22:42:30.000,289,11059499,-795,0,1760654549,15165.731174640001,142.6482385499985,50709.00721248 2025-10-16,22:42:31.000,289,11059480,-795,0,1760654550,15165.805274049992,142.58479638000426,50709.01419960001 2025-10-16,22:42:32.000,289,11059490,-795,0,1760654551,15165.852428220001,142.54250160000083,50708.951315520004 2025-10-16,22:42:33.000,289,11059397,-795,0,1760654552,15165.913055010002,142.53545247000147,50709.00721248 2025-10-16,22:42:34.000,289,11059450,-795,0,1760654553,15165.946736559992,142.49315768999804,50708.93035416 2025-10-16,22:42:35.000,289,11059431,-795,0,1760654554,15166.034308590002,142.45791204000125,50708.93734128 2025-10-16,22:42:36.000,289,11059470,-795,0,1760654555,15166.081462759998,142.4508629100019,50708.86747008 2025-10-16,22:42:37.000,289,11059438,-795,0,1760654556,15166.148825859993,142.43676465000317,50708.86048296 2025-10-16,22:42:38.000,289,11059431,-795,0,1760654557,15166.209452649993,142.38037161000102,50708.8395216 2025-10-16,22:42:39.000,289,11059481,-795,0,1760654558,15166.276815749989,142.35922422000294,50708.84650872001 2025-10-16,22:42:40.000,289,11059463,-795,0,1760654559,15166.350915159994,142.34512596000422,50708.9093928 2025-10-16,22:42:41.000,289,11059454,-795,0,1760654560,15166.41827825999,142.3169294399995,50708.88843144 2025-10-16,22:42:42.000,289,11059493,-795,0,1760654561,15166.43848718999,142.29578205000143,50708.77663752001 2025-10-16,22:42:43.000,289,11059450,-795,0,1760654562,15166.53953183999,142.28168379000272,50708.853495840005 2025-10-16,22:42:44.000,289,11059466,-795,0,1760654563,15166.55974076999,142.22529075000057,50708.86747008 2025-10-16,22:42:45.000,289,11059467,-795,0,1760654564,15166.60015862999,142.1829959700044,50708.9093928 2025-10-16,22:42:46.000,289,11059443,-795,0,1760654565,15166.68773066,142.17594683999778,50708.93035416 2025-10-16,22:42:47.000,289,11059503,-795,0,1760654566,15166.72814852,142.13365206000162,50708.923367040006 2025-10-16,22:42:48.000,289,11059471,-795,0,1760654567,15166.78203899999,142.11250467000355,50708.93035416 2025-10-16,22:42:49.000,289,11059424,-795,0,1760654568,15166.835929479996,142.1054555400042,50708.9093928 2025-10-16,22:42:50.000,289,11059443,-795,0,1760654569,15166.916765199996,142.08430814999883,50708.86747008 2025-10-16,22:42:51.000,289,11059475,-795,0,1760654570,15167.011073540001,142.06316076000076,50708.923367040006 2025-10-16,22:42:52.000,289,11059444,-795,0,1760654571,15167.098645569997,142.0913572799982,50708.81856024 2025-10-16,22:42:53.000,289,11059483,-795,0,1760654572,15167.172744980002,141.9926694599999,50708.88843144 2025-10-16,22:42:54.000,289,11059451,-795,0,1760654573,15167.226635459992,141.99971858999925,50708.93035416 2025-10-16,22:42:55.000,289,11059446,-795,0,1760654574,15167.307471179993,141.9080799000003,50708.89541856001 2025-10-16,22:42:56.000,289,11059437,-795,0,1760654575,15167.327680109993,141.90103077000094,50708.84650872001 2025-10-16,22:42:57.000,289,11059437,-795,0,1760654576,15167.442197379998,141.85168685999815,50708.8395216 2025-10-16,22:42:58.000,289,11059515,-795,0,1760654577,15167.502824169998,141.75299903999985,50708.82554736001 2025-10-16,22:42:59.000,289,11059432,-795,0,1760654578,15167.563450959999,141.73185165000177,50708.8395216 2025-10-16,22:43:00.000,289,11059498,-795,0,1760654579,15167.644286679999,141.70365513000434,50708.84650872001 2025-10-16,22:43:01.000,289,11059419,-795,0,1760654580,15167.671231919994,141.7248025200024,50708.81157312 2025-10-16,22:43:02.000,289,11059489,-795,0,1760654581,15167.69817715999,141.64021296000283,50708.84650872001 2025-10-16,22:43:03.000,289,11059409,-795,0,1760654582,15167.772276569995,141.65431122000155,50708.82554736001 2025-10-16,22:43:04.000,289,11059483,-795,0,1760654583,15167.84637598,141.7107042600037,50708.86747008 2025-10-16,22:43:05.000,289,11059475,-795,0,1760654584,15167.893530149995,141.67545860999962,50708.81856024 2025-10-16,22:43:06.000,289,11059462,-795,0,1760654585,15167.9272117,141.64021296000283,50708.734714800004 2025-10-16,22:43:07.000,289,11059439,-795,0,1760654586,15168.014783729996,141.6261147000041,50708.804586000006 2025-10-16,22:43:08.000,289,11059451,-795,0,1760654587,15168.06867421,141.5626725300026,50708.79061176 2025-10-16,22:43:09.000,289,11059398,-795,0,1760654588,15168.156246239996,141.5344760099979,50708.88144432 2025-10-16,22:43:10.000,289,11059403,-795,0,1760654589,15168.176455169996,141.52037774999917,50708.7696504 2025-10-16,22:43:11.000,289,11059467,-795,0,1760654590,15168.290972440001,141.4639847100043,50708.81856024 2025-10-16,22:43:12.000,289,11059456,-795,0,1760654591,15168.317917679997,141.42168993000087,50708.79061176 2025-10-16,22:43:13.000,289,11059456,-795,0,1760654592,15168.385280779992,141.38644428000407,50708.81856024 2025-10-16,22:43:14.000,289,11059460,-795,0,1760654593,15168.452643880002,141.35824775999936,50708.8395216 2025-10-16,22:43:15.000,289,11059467,-795,0,1760654594,15168.526743289993,141.32300211000256,50708.94432840001 2025-10-16,22:43:16.000,289,11059420,-795,0,1760654595,15168.540215909998,141.29480558999785,50708.91637992001 2025-10-16,22:43:17.000,289,11059449,-795,0,1760654596,15168.560424839998,141.29480558999785,50708.923367040006 2025-10-16,22:43:18.000,289,11059480,-795,0,1760654597,15168.647996869993,141.22431429000426,50708.86747008 2025-10-16,22:43:19.000,289,11059448,-795,0,1760654598,15168.708623659993,141.2031668999989,50708.83253448 2025-10-16,22:43:20.000,289,11059440,-795,0,1760654599,15168.775986759989,141.16087212000275,50708.89541856001 2025-10-16,22:43:21.000,289,11059511,-795,0,1760654600,15168.809668309994,141.11857733999932,50708.93035416 2025-10-16,22:43:22.000,289,11059470,-795,0,1760654601,15168.85682247999,141.04808603999845,50708.91637992001 2025-10-16,22:43:23.000,289,11059438,-795,0,1760654602,15168.94439451,140.99874213000294,50709.021186720005 2025-10-16,22:43:24.000,289,11059459,-795,0,1760654603,15168.96460344,140.97759474000486,50709.0491352 2025-10-16,22:43:25.000,289,11059463,-795,0,1760654604,15169.011757609995,140.91415257000335,50708.96528976001 2025-10-16,22:43:26.000,289,11059425,-795,0,1760654605,15169.04543916,140.83661214000313,50708.93035416 2025-10-16,22:43:27.000,289,11059451,-795,0,1760654606,15169.08585702,140.81546474999777,50708.91637992001 2025-10-16,22:43:28.000,289,11059474,-795,0,1760654607,15169.153220119995,140.7943173599997,50708.923367040006 2025-10-16,22:43:29.000,289,11059418,-795,0,1760654608,15169.2071106,140.7097278000001,50708.95830264 2025-10-16,22:43:30.000,289,11059456,-795,0,1760654609,15169.22058321999,140.7308751899982,50708.951315520004 2025-10-16,22:43:31.000,289,11059471,-795,0,1760654610,15169.28794632,140.74497345000418,50708.93734128 2025-10-16,22:43:32.000,289,11059445,-795,0,1760654611,15169.30815525,140.70267867000075,50708.93734128 2025-10-16,22:43:33.000,289,11059473,-795,0,1760654612,15169.395727279996,140.73792432000482,50708.951315520004 2025-10-16,22:43:34.000,289,11059434,-795,0,1760654613,15169.429408830001,140.68153128000267,50708.93734128 2025-10-16,22:43:35.000,289,11059457,-795,0,1760654614,15169.503508239992,140.62513824000052,50709.03516096 2025-10-16,22:43:36.000,289,11059423,-795,0,1760654615,15169.496771929997,140.61808911000116,50708.99323824001 2025-10-16,22:43:37.000,289,11059440,-795,0,1760654616,15169.516980859997,140.63218736999988,50709.01419960001 2025-10-16,22:43:38.000,289,11059460,-795,0,1760654617,15169.523717169992,140.56874519999838,50708.93734128 2025-10-16,22:43:39.000,289,11059448,-795,0,1760654618,15169.523717169992,140.52645042000222,50708.99323824001 2025-10-16,22:43:40.000,289,11059473,-795,0,1760654619,15169.543926099992,140.5123521600035,50709.04214808001 2025-10-16,22:43:41.000,289,11059492,-795,0,1760654620,15169.570871340002,140.47005738000007,50709.00721248 2025-10-16,22:43:42.000,289,11059489,-795,0,1760654621,15169.611289200002,140.42071347000456,50708.95830264 2025-10-16,22:43:43.000,289,11059420,-795,0,1760654622,15169.644970749992,140.3995660799992,50709.02817384 2025-10-16,22:43:44.000,289,11059458,-795,0,1760654623,15169.638234439997,140.37841869000113,50709.0491352 2025-10-16,22:43:45.000,289,11059441,-795,0,1760654624,15169.651707060002,140.30792739000026,50709.02817384 2025-10-16,22:43:46.000,289,11059482,-795,0,1760654625,15169.712333850002,140.28678000000218,50709.04214808001 2025-10-16,22:43:47.000,289,11059479,-795,0,1760654626,15169.752751710002,140.2374360899994,50709.05612232 2025-10-16,22:43:48.000,289,11059383,-795,0,1760654627,15169.772960639988,140.21628870000131,50709.08407080001 2025-10-16,22:43:49.000,289,11059435,-795,0,1760654628,15169.820114809998,140.15989565999917,50709.04214808001 2025-10-16,22:43:50.000,289,11059451,-795,0,1760654629,15169.799905879998,140.16694478999852,50709.070096560004 2025-10-16,22:43:51.000,289,11059475,-795,0,1760654630,15169.907686839993,140.12465001000237,50709.070096560004 2025-10-16,22:43:52.000,289,11059442,-795,0,1760654631,15169.880741599998,140.06120784000086,50709.00022536 2025-10-16,22:43:53.000,289,11059454,-795,0,1760654632,15169.968313629994,140.07530609999958,50709.20285184 2025-10-16,22:43:54.000,289,11059456,-795,0,1760654633,15169.988522559994,140.0541587100015,50709.153942 2025-10-16,22:43:55.000,289,11059435,-795,0,1760654634,15170.089567209994,139.9554708900032,50709.16791624 2025-10-16,22:43:56.000,289,11059441,-795,0,1760654635,15170.082830899999,139.94842176000384,50709.19586472 2025-10-16,22:43:57.000,289,11059432,-795,0,1760654636,15170.11651244999,139.92022523999913,50709.16791624 2025-10-16,22:43:58.000,289,11059438,-795,0,1760654637,15170.12324876,139.8708813300036,50709.17490336 2025-10-16,22:43:59.000,289,11059419,-795,0,1760654638,15170.150193999994,139.8567830700049,50709.08407080001 2025-10-16,22:44:00.000,289,11059456,-795,0,1760654639,15170.15693030999,139.7933409000034,50709.091057920006 2025-10-16,22:44:01.000,289,11059435,-795,0,1760654640,15170.17713923999,139.75809524999931,50709.153942 2025-10-16,22:44:02.000,289,11059421,-795,0,1760654641,15170.17713923999,139.73694786000124,50709.139967760006 2025-10-16,22:44:03.000,289,11059499,-795,0,1760654642,15170.231029719995,139.6805548199991,50709.258748800006 2025-10-16,22:44:04.000,289,11059458,-795,0,1760654643,15170.27818388999,139.65235830000165,50709.26573592 2025-10-16,22:44:05.000,289,11059475,-795,0,1760654644,15170.291656509995,139.58186700000078,50709.21682608 2025-10-16,22:44:06.000,289,11059421,-795,0,1760654645,15170.34554699,139.56776874000207,50709.19586472 2025-10-16,22:44:07.000,289,11059442,-795,0,1760654646,15170.352283299995,139.5607196100027,50709.20285184 2025-10-16,22:44:08.000,289,11059499,-795,0,1760654647,15170.39943746999,139.49022831000184,50709.16791624 2025-10-16,22:44:09.000,289,11059484,-795,0,1760654648,15170.392701159995,139.49022831000184,50709.24477456 2025-10-16,22:44:10.000,289,11059430,-795,0,1760654649,15170.42638271,139.4479335299984,50709.20983896001 2025-10-16,22:44:11.000,289,11059441,-795,0,1760654650,15170.46680057,139.40563875000225,50709.25176168001 2025-10-16,22:44:12.000,289,11059498,-795,0,1760654651,15170.473536879996,139.2999018000046,50709.23080032001 2025-10-16,22:44:13.000,289,11059467,-795,0,1760654652,15170.513954739996,139.2858035399986,50709.20285184 2025-10-16,22:44:14.000,289,11059436,-795,0,1760654653,15170.54763629,139.201213979999,50709.19586472 2025-10-16,22:44:15.000,289,11059428,-795,0,1760654654,15170.574581529996,139.1518700700035,50709.237787440004 2025-10-16,22:44:16.000,289,11059436,-795,0,1760654655,15170.594790459996,139.1025261600007,50709.188877600005 2025-10-16,22:44:17.000,289,11059443,-795,0,1760654656,15170.655417249996,139.0390839899992,50709.16791624 2025-10-16,22:44:18.000,289,11059415,-795,0,1760654657,15170.668889870001,138.99678921000304,50709.13298064001 2025-10-16,22:44:19.000,289,11059458,-795,0,1760654658,15170.749725590002,138.91924878000282,50709.286697280004 2025-10-16,22:44:20.000,289,11059458,-795,0,1760654659,15170.783407139992,138.88400312999875,50709.27272304 2025-10-16,22:44:21.000,289,11059450,-795,0,1760654660,15170.844033929992,138.86285574000067,50709.258748800006 2025-10-16,22:44:22.000,289,11059487,-795,0,1760654661,15170.891188100002,138.82761009000387,50709.20983896001 2025-10-16,22:44:23.000,289,11059481,-795,0,1760654662,15170.924869649993,138.757118790003,50709.27272304 2025-10-16,22:44:24.000,289,11059438,-795,0,1760654663,15171.005705369993,138.77826618000108,50709.27971016001 2025-10-16,22:44:25.000,289,11059433,-795,0,1760654664,15171.012441679988,138.7430205300043,50709.2936844 2025-10-16,22:44:26.000,289,11059429,-795,0,1760654665,15171.100013709998,138.71482400999957,50709.286697280004 2025-10-16,22:44:27.000,289,11059452,-795,0,1760654666,15171.147167879994,138.67252923000342,50709.34259424 2025-10-16,22:44:28.000,289,11059441,-795,0,1760654667,15171.174113119989,138.6584309700047,50709.34259424 2025-10-16,22:44:29.000,289,11059488,-795,0,1760654668,15171.228003599994,138.63728357999935,50709.38451696 2025-10-16,22:44:30.000,289,11059424,-795,0,1760654669,15171.248212529994,138.62318532000063,50709.27971016001 2025-10-16,22:44:31.000,289,11059447,-795,0,1760654670,15171.308839319994,138.57384140999784,50709.356568480005 2025-10-16,22:44:32.000,289,11059473,-795,0,1760654671,15171.329048249994,138.50335011000425,50709.33560712 2025-10-16,22:44:33.000,289,11059472,-795,0,1760654672,15171.37620241999,138.53154663000169,50709.39849120001 2025-10-16,22:44:34.000,289,11059455,-795,0,1760654673,15171.409883969995,138.46810446000018,50709.426439680006 2025-10-16,22:44:35.000,289,11059448,-795,0,1760654674,15171.44356552,138.46105533000082,50709.41246544 2025-10-16,22:44:36.000,289,11059446,-795,0,1760654675,15171.47724706999,138.43285881000338,50709.41945256001 2025-10-16,22:44:37.000,289,11059478,-795,0,1760654676,15171.510928619995,138.41876055000466,50709.405478320004 2025-10-16,22:44:38.000,289,11059435,-795,0,1760654677,15171.54461017,138.47515358999954,50709.39150408 2025-10-16,22:44:39.000,289,11059479,-795,0,1760654678,15171.60523696,138.46105533000082,50709.39150408 2025-10-16,22:44:40.000,289,11059421,-795,0,1760654679,15171.611973269995,138.47515358999954,50709.41246544 2025-10-16,22:44:41.000,289,11059446,-795,0,1760654680,15171.652391129996,138.47515358999954,50709.34958136001 2025-10-16,22:44:42.000,289,11059484,-795,0,1760654681,15171.652391129996,138.46105533000082,50709.356568480005 2025-10-16,22:44:43.000,289,11059502,-795,0,1760654682,15171.733226849996,138.40466228999867,50709.44740104001 2025-10-16,22:44:44.000,289,11059426,-795,0,1760654683,15171.739963159991,138.3623675100025,50709.41945256001 2025-10-16,22:44:45.000,289,11059442,-795,0,1760654684,15171.733226849996,138.3623675100025,50709.39849120001 2025-10-16,22:44:46.000,289,11059430,-795,0,1760654685,15171.753435779996,138.32007272999908,50709.39150408 2025-10-16,22:44:47.000,289,11059485,-795,0,1760654686,15171.787117330001,138.32712185999844,50709.34958136001 2025-10-16,22:44:48.000,289,11059495,-795,0,1760654687,15171.814062569996,138.298925340001,50709.524259360005 2025-10-16,22:44:49.000,289,11059438,-795,0,1760654688,15171.814062569996,138.298925340001,50709.475349520006 2025-10-16,22:44:50.000,289,11059429,-795,0,1760654689,15171.841007809991,138.25663056000485,50709.475349520006 2025-10-16,22:44:51.000,289,11059460,-795,0,1760654690,15171.847744120001,138.27777795000293,50709.44041392 2025-10-16,22:44:52.000,289,11059453,-795,0,1760654691,15171.874689359996,138.21433578000142,50709.46137528 2025-10-16,22:44:53.000,289,11059430,-795,0,1760654692,15171.881425669992,138.19318839000334,50709.44041392 2025-10-16,22:44:54.000,289,11059466,-795,0,1760654693,15171.935316149997,138.2002375200027,50709.475349520006 2025-10-16,22:44:55.000,289,11059464,-795,0,1760654694,15171.968997700002,138.15794273999927,50709.51727224001 2025-10-16,22:44:56.000,289,11059464,-795,0,1760654695,15171.982470319992,138.15794273999927,50709.503298 2025-10-16,22:44:57.000,289,11059477,-795,0,1760654696,15171.982470319992,138.12269709000248,50709.55919496 2025-10-16,22:44:58.000,289,11059447,-795,0,1760654697,15171.962261389992,138.11564796000312,50709.54522072001 2025-10-16,22:44:59.000,289,11059475,-795,0,1760654698,15171.968997700002,138.1015497000044,50709.61509192001 2025-10-16,22:45:00.000,289,11059456,-795,0,1760654699,15172.029624490002,138.0169601400048,50709.60111768 2025-10-16,22:45:01.000,289,11059433,-795,0,1760654700,15172.022888179992,137.99581274999946,50709.58714344001 2025-10-16,22:45:02.000,289,11059452,-795,0,1760654701,15171.989206630002,137.98171449000074,50709.594130560006 2025-10-16,22:45:03.000,289,11059440,-795,0,1760654702,15172.022888179992,137.9253214499986,50709.622079040004 2025-10-16,22:45:04.000,289,11059499,-795,0,1760654703,15172.022888179992,137.93237057999795,50709.67098888 2025-10-16,22:45:05.000,289,11059463,-795,0,1760654704,15172.002679249992,137.9253214499986,50709.691950240005 2025-10-16,22:45:06.000,289,11059457,-795,0,1760654705,15172.036360799997,137.87597754000308,50709.69893736 2025-10-16,22:45:07.000,289,11059443,-795,0,1760654706,15172.056569729997,137.84778101999837,50709.68496312001 2025-10-16,22:45:08.000,289,11059469,-795,0,1760654707,15172.016151869997,137.88302667000244,50709.72688584 2025-10-16,22:45:09.000,289,11059438,-795,0,1760654708,15172.070042350002,137.88302667000244,50709.75483432001 2025-10-16,22:45:10.000,289,11059456,-795,0,1760654709,15172.103723899992,137.89712493000116,50709.73387296001 2025-10-16,22:45:11.000,289,11059446,-795,0,1760654710,15172.103723899992,137.84778101999837,50709.78278280001 2025-10-16,22:45:12.000,289,11059448,-795,0,1760654711,15172.103723899992,137.8054862400022,50709.77579568 2025-10-16,22:45:13.000,289,11059414,-795,0,1760654712,15172.117196519997,137.8266336300003,50709.8875896 2025-10-16,22:45:14.000,289,11059469,-795,0,1760654713,15172.150878070002,137.8266336300003,50709.8177184 2025-10-16,22:45:15.000,289,11059452,-795,0,1760654714,15172.164350689993,137.81958450000093,50709.86662824 2025-10-16,22:45:16.000,289,11059444,-795,0,1760654715,15172.184559619993,137.77728972000477,50709.87361536 2025-10-16,22:45:17.000,289,11059442,-795,0,1760654716,15172.198032239998,137.7913879800035,50709.83867976 2025-10-16,22:45:18.000,289,11059477,-795,0,1760654717,15172.218241169998,137.77728972000477,50709.86662824 2025-10-16,22:45:19.000,289,11059458,-795,0,1760654718,15172.258659029998,137.72794581000198,50709.8875896 2025-10-16,22:45:20.000,289,11059458,-795,0,1760654719,15172.231713789988,137.6786018999992,50709.84566688 2025-10-16,22:45:21.000,289,11059449,-795,0,1760654720,15172.211504859988,137.67155276999983,50709.810731280006 2025-10-16,22:45:22.000,289,11059419,-795,0,1760654721,15172.238450099998,137.62925799000368,50709.77579568 2025-10-16,22:45:23.000,289,11059463,-795,0,1760654722,15172.299076889998,137.61515972999769,50709.8177184 2025-10-16,22:45:24.000,289,11059467,-795,0,1760654723,15172.292340579988,137.5799140800009,50709.83169264001 2025-10-16,22:45:25.000,289,11059437,-795,0,1760654724,15172.278867959998,137.55171756000345,50709.86662824 2025-10-16,22:45:26.000,289,11059490,-795,0,1760654725,15172.292340579988,137.5446684300041,50709.859641120005 2025-10-16,22:45:27.000,289,11059436,-795,0,1760654726,15172.319285819998,137.53761930000474,50709.89457672 2025-10-16,22:45:28.000,289,11059440,-795,0,1760654727,15172.332758439989,137.51647190999938,50709.95047368001 2025-10-16,22:45:29.000,289,11059424,-795,0,1760654728,15172.359703679998,137.53761930000474,50709.908550960005 2025-10-16,22:45:30.000,289,11059469,-795,0,1760654729,15172.326022129993,137.5305701699981,50709.89457672 2025-10-16,22:45:31.000,289,11059438,-795,0,1760654730,15172.346231059993,137.51647190999938,50709.93649944 2025-10-16,22:45:32.000,289,11059440,-795,0,1760654731,15172.373176299989,137.45302973999787,50709.908550960005 2025-10-16,22:45:33.000,289,11059440,-795,0,1760654732,15172.433803089989,137.4812262600026,50709.94348656 2025-10-16,22:45:34.000,289,11059448,-795,0,1760654733,15172.454012019989,137.45302973999787,50709.90156384001 2025-10-16,22:45:35.000,289,11059464,-795,0,1760654734,15172.460748329999,137.40368583000236,50709.978422160006 2025-10-16,22:45:36.000,289,11059444,-795,0,1760654735,15172.507902499994,137.36139104999893,50709.99938352001 2025-10-16,22:45:37.000,289,11059473,-795,0,1760654736,15172.467484639994,137.32614540000213,50710.02034488001 2025-10-16,22:45:38.000,289,11059414,-795,0,1760654737,15172.501166189999,137.29089974999806,50709.957460800004 2025-10-16,22:45:39.000,289,11059469,-795,0,1760654738,15172.487693569994,137.22745758000383,50710.01335776 2025-10-16,22:45:40.000,289,11059441,-795,0,1760654739,15172.528111429994,137.2345067100032,50710.06925472001 2025-10-16,22:45:41.000,289,11059474,-795,0,1760654740,15172.56179298,137.1851628000004,50710.10419032 2025-10-16,22:45:42.000,289,11059454,-795,0,1760654741,15172.528111429994,137.19221192999976,50709.99938352001 2025-10-16,22:45:43.000,289,11059436,-795,0,1760654742,15172.528111429994,137.17106454000168,50710.01335776 2025-10-16,22:45:44.000,289,11059442,-795,0,1760654743,15172.58200191,137.1851628000004,50710.00637064 2025-10-16,22:45:45.000,289,11059476,-795,0,1760654744,15172.59547452999,137.19221192999976,50710.06925472001 2025-10-16,22:45:46.000,289,11059479,-795,0,1760654745,15172.61568345999,137.1499171500036,50710.076241840005 2025-10-16,22:45:47.000,289,11059470,-795,0,1760654746,15172.58200191,137.16401541000232,50710.10419032 2025-10-16,22:45:48.000,289,11059433,-795,0,1760654747,15172.59547452999,137.13581889000488,50710.0622676 2025-10-16,22:45:49.000,289,11059435,-795,0,1760654748,15172.56179298,137.12876975999825,50710.0622676 2025-10-16,22:45:50.000,289,11059420,-795,0,1760654749,15172.56179298,137.0371310699993,50710.1321388 2025-10-16,22:45:51.000,289,11059485,-795,0,1760654750,15172.56179298,137.03008193999995,50710.097203200006 2025-10-16,22:45:52.000,289,11059443,-795,0,1760654751,15172.541584049999,137.0018854200025,50709.98540928 2025-10-16,22:45:53.000,289,11059457,-795,0,1760654752,15172.55505666999,136.96663976999844,50710.0622676 2025-10-16,22:45:54.000,289,11059466,-795,0,1760654753,15172.60221084,137.0230328100006,50709.98540928 2025-10-16,22:45:55.000,289,11059430,-795,0,1760654754,15172.63589238999,137.01598368000123,50710.076241840005 2025-10-16,22:45:56.000,289,11059440,-795,0,1760654755,15172.689782869995,136.99483629000315,50710.11117744 2025-10-16,22:45:57.000,289,11059489,-795,0,1760654756,15172.70325549,136.99483629000315,50710.1321388 2025-10-16,22:45:58.000,289,11059454,-795,0,1760654757,15172.69651917999,136.9877871600038,50710.10419032 2025-10-16,22:45:59.000,289,11059487,-795,0,1760654758,15172.74367335,136.9736888999978,50710.076241840005 2025-10-16,22:46:00.000,289,11059467,-795,0,1760654759,15172.82450907,137.05827846000466,50710.0622676 2025-10-16,22:46:01.000,289,11059503,-795,0,1760654760,15172.851454309995,137.0018854200025,50710.05528048 2025-10-16,22:46:02.000,289,11059427,-795,0,1760654761,15172.86492693,137.0018854200025,50710.04829336001 2025-10-16,22:46:03.000,289,11059469,-795,0,1760654762,15172.90534479,136.98073803000443,50710.05528048 2025-10-16,22:46:04.000,289,11059440,-795,0,1760654763,15172.959235269991,136.95959063999908,50709.978422160006 2025-10-16,22:46:05.000,289,11059460,-795,0,1760654764,15172.952498959996,136.98073803000443,50710.00637064 2025-10-16,22:46:06.000,289,11059470,-795,0,1760654765,15173.019862059991,136.9736888999978,50710.04130624 2025-10-16,22:46:07.000,289,11059452,-795,0,1760654766,15173.067016230001,136.96663976999844,50710.03431912 2025-10-16,22:46:08.000,289,11059465,-795,0,1760654767,15173.127643020001,136.96663976999844,50710.04130624 2025-10-16,22:46:09.000,289,11059479,-795,0,1760654768,15173.100697779992,136.93139412000164,50710.02034488001 2025-10-16,22:46:10.000,289,11059501,-795,0,1760654769,15173.120906709992,136.9877871600038,50710.08322896 2025-10-16,22:46:11.000,289,11059420,-795,0,1760654770,15173.188269810002,136.9877871600038,50710.09021608001 2025-10-16,22:46:12.000,289,11059450,-795,0,1760654771,15173.174797189997,136.9736888999978,50709.96444792 2025-10-16,22:46:13.000,289,11059449,-795,0,1760654772,15173.221951359992,136.92434499000228,50709.98540928 2025-10-16,22:46:14.000,289,11059453,-795,0,1760654773,15173.248896600002,136.8890993399982,50710.00637064 2025-10-16,22:46:15.000,289,11059474,-795,0,1760654774,15173.329732320002,136.8750010799995,50710.097203200006 2025-10-16,22:46:16.000,289,11059454,-795,0,1760654775,15173.343204939993,136.80450977999863,50710.06925472001 2025-10-16,22:46:17.000,289,11059472,-795,0,1760654776,15173.383622799993,136.7904115199999,50710.0622676 2025-10-16,22:46:18.000,289,11059490,-795,0,1760654777,15173.370150180002,136.7551658700031,50710.00637064 2025-10-16,22:46:19.000,289,11059447,-795,0,1760654778,15173.471194829988,136.7410676100044,50710.03431912 2025-10-16,22:46:20.000,289,11059453,-795,0,1760654779,15173.552030549989,136.7269693499984,50710.04829336001 2025-10-16,22:46:21.000,289,11059445,-795,0,1760654780,15173.578975789998,136.6917237000016,50710.05528048 2025-10-16,22:46:22.000,289,11059434,-795,0,1760654781,15173.599184719998,136.67057631000353,50710.00637064 2025-10-16,22:46:23.000,289,11059440,-795,0,1760654782,15173.659811509999,136.6564780500048,50710.03431912 2025-10-16,22:46:24.000,289,11059503,-795,0,1760654783,15173.706965679994,136.6282815300001,50710.076241840005 2025-10-16,22:46:25.000,289,11059472,-795,0,1760654784,15173.75411984999,136.60008501000266,50710.10419032 2025-10-16,22:46:26.000,289,11059466,-795,0,1760654785,15173.78106509,136.57893762000458,50710.08322896 2025-10-16,22:46:27.000,289,11059478,-795,0,1760654786,15173.83495556999,136.5930358800033,50710.097203200006 2025-10-16,22:46:28.000,289,11059514,-795,0,1760654787,15173.88210974,136.55779022999923,50710.08322896 2025-10-16,22:46:29.000,289,11059464,-795,0,1760654788,15173.929263909995,136.53664284000115,50710.146113040006 2025-10-16,22:46:30.000,289,11059439,-795,0,1760654789,15173.98315439,136.5295937100018,50710.18104864 2025-10-16,22:46:31.000,289,11059462,-795,0,1760654790,15174.050517489995,136.53664284000115,50710.18803576001 2025-10-16,22:46:32.000,289,11059442,-795,0,1760654791,15174.111144279996,136.52254458000243,50710.18803576001 2025-10-16,22:46:33.000,289,11059461,-795,0,1760654792,15174.09767165999,136.55074109999987,50710.22297136 2025-10-16,22:46:34.000,289,11059439,-795,0,1760654793,15174.111144279996,136.53664284000115,50710.17406152 2025-10-16,22:46:35.000,289,11059462,-795,0,1760654794,15174.151562139996,136.5930358800033,50710.21598424001 2025-10-16,22:46:36.000,289,11059454,-795,0,1760654795,15174.20545262,136.58598675000394,50710.17406152 2025-10-16,22:46:37.000,289,11059423,-795,0,1760654796,15174.239134169991,136.57893762000458,50710.27886832 2025-10-16,22:46:38.000,289,11059468,-795,0,1760654797,15174.239134169991,136.60713414000202,50710.27886832 2025-10-16,22:46:39.000,289,11059470,-795,0,1760654798,15174.266079410001,136.53664284000115,50710.32777816 2025-10-16,22:46:40.000,289,11059503,-795,0,1760654799,15174.286288340001,136.52254458000243,50710.28585544001 2025-10-16,22:46:41.000,289,11059522,-795,0,1760654800,15174.319969889992,136.49434805999772,50710.27886832 2025-10-16,22:46:42.000,289,11059421,-795,0,1760654801,15174.313233579996,136.51549545000307,50710.25091984 2025-10-16,22:46:43.000,289,11059409,-795,0,1760654802,15174.293024649996,136.45910241000092,50710.18104864 2025-10-16,22:46:44.000,289,11059438,-795,0,1760654803,15174.326706200001,136.47320066999964,50710.16008728 2025-10-16,22:46:45.000,289,11059406,-795,0,1760654804,15174.353651439997,136.45205328000156,50710.18104864 2025-10-16,22:46:46.000,289,11059494,-795,0,1760654805,15174.407541920002,136.480249799999,50710.18104864 2025-10-16,22:46:47.000,289,11059463,-795,0,1760654806,15174.441223469992,136.48729892999836,50710.28585544001 2025-10-16,22:46:48.000,289,11059475,-795,0,1760654807,15174.488377640002,136.52254458000243,50710.264894080006 2025-10-16,22:46:49.000,289,11059497,-795,0,1760654808,15174.481641329992,136.480249799999,50710.22297136 2025-10-16,22:46:50.000,289,11059450,-795,0,1760654809,15174.528795500002,136.51549545000307,50710.25091984 2025-10-16,22:46:51.000,289,11059440,-795,0,1760654810,15174.575949669997,136.48729892999836,50710.313803920006 2025-10-16,22:46:52.000,289,11059490,-795,0,1760654811,15174.616367529998,136.46615154000028,50710.243932720005 2025-10-16,22:46:53.000,289,11059452,-795,0,1760654812,15174.629840149988,136.4450041500022,50710.292842560004 2025-10-16,22:46:54.000,289,11059468,-795,0,1760654813,15174.670258009988,136.42385676000413,50710.22297136 2025-10-16,22:46:55.000,289,11059457,-795,0,1760654814,15174.703939559993,136.36041459000262,50710.29982968 2025-10-16,22:46:56.000,289,11059466,-795,0,1760654815,15174.730884799988,136.39566023999942,50710.29982968 2025-10-16,22:46:57.000,289,11059444,-795,0,1760654816,15174.730884799988,136.35336546000326,50710.292842560004 2025-10-16,22:46:58.000,289,11059458,-795,0,1760654817,15174.798247899998,136.3463163300039,50710.292842560004 2025-10-16,22:46:59.000,289,11059415,-795,0,1760654818,15174.831929449989,136.35336546000326,50710.30681680001 2025-10-16,22:47:00.000,289,11059462,-795,0,1760654819,15174.838665759999,136.3463163300039,50710.32777816 2025-10-16,22:47:01.000,289,11059489,-795,0,1760654820,15174.879083619999,136.35336546000326,50710.28585544001 2025-10-16,22:47:02.000,289,11059446,-795,0,1760654821,15174.906028859994,136.35336546000326,50710.18104864 2025-10-16,22:47:03.000,289,11059467,-795,0,1760654822,15175.007073509994,136.32516893999855,50710.38367512001 2025-10-16,22:47:04.000,289,11059466,-795,0,1760654823,15175.01380981999,136.31107067999983,50710.41861072 2025-10-16,22:47:05.000,289,11059477,-795,0,1760654824,15175.027282439994,136.24762850999832,50710.432584960006 2025-10-16,22:47:06.000,289,11059461,-795,0,1760654825,15175.0003372,136.2335302499996,50710.3417524 2025-10-16,22:47:07.000,289,11059489,-795,0,1760654826,15175.05422767999,136.15598981999938,50710.432584960006 2025-10-16,22:47:08.000,289,11059452,-795,0,1760654827,15175.08117292,136.09254764999787,50710.40463648001 2025-10-16,22:47:09.000,289,11059491,-795,0,1760654828,15175.08117292,136.02910548000364,50710.4465592 2025-10-16,22:47:10.000,289,11059438,-795,0,1760654829,15175.10138185,135.9727124400015,50710.39066224 2025-10-16,22:47:11.000,289,11059479,-795,0,1760654830,15175.108118159995,135.9515650500034,50710.38367512001 2025-10-16,22:47:12.000,289,11059503,-795,0,1760654831,15175.16200864,135.9374667900047,50710.362713760005 2025-10-16,22:47:13.000,289,11059520,-795,0,1760654832,15175.188953879995,135.93041765999806,50710.43957208 2025-10-16,22:47:14.000,289,11059463,-795,0,1760654833,15175.21589911999,135.8881228800019,50710.45354632001 2025-10-16,22:47:15.000,289,11059474,-795,0,1760654834,15175.23610804999,135.88107375000254,50710.43957208 2025-10-16,22:47:16.000,289,11059442,-795,0,1760654835,15175.27652590999,135.88107375000254,50710.49546904 2025-10-16,22:47:17.000,289,11059462,-795,0,1760654836,15175.32368008,135.7894350600036,50710.411623600005 2025-10-16,22:47:18.000,289,11059461,-795,0,1760654837,15175.377570559991,135.78238593000424,50710.46752056 2025-10-16,22:47:19.000,289,11059476,-795,0,1760654838,15175.451669969996,135.7259928900021,50710.43957208 2025-10-16,22:47:20.000,289,11059460,-795,0,1760654839,15175.485351520001,135.69779637000465,50710.4465592 2025-10-16,22:47:21.000,289,11059468,-795,0,1760654840,15175.519033069992,135.64845246000186,50710.45354632001 2025-10-16,22:47:22.000,289,11059460,-795,0,1760654841,15175.572923549997,135.59910854999907,50710.432584960006 2025-10-16,22:47:23.000,289,11059441,-795,0,1760654842,15175.640286649992,135.54976464000356,50710.46752056 2025-10-16,22:47:24.000,289,11059450,-795,0,1760654843,15175.626814030002,135.50042073000077,50710.432584960006 2025-10-16,22:47:25.000,289,11059481,-795,0,1760654844,15175.680704509992,135.48632247000205,50710.39066224 2025-10-16,22:47:26.000,289,11059463,-795,0,1760654845,15175.727858680002,135.4299294299999,50710.40463648001 2025-10-16,22:47:27.000,289,11059482,-795,0,1760654846,15175.775012849997,135.3946837800031,50710.45354632001 2025-10-16,22:47:28.000,289,11059456,-795,0,1760654847,15175.835639639998,135.35238899999968,50710.4465592 2025-10-16,22:47:29.000,289,11059478,-795,0,1760654848,15175.923211669993,135.32419248000224,50710.45354632001 2025-10-16,22:47:30.000,289,11059501,-795,0,1760654849,15175.943420599993,135.27484856999945,50710.41861072 2025-10-16,22:47:31.000,289,11059528,-795,0,1760654850,15176.017520009998,135.246652050002,50710.481494800006 2025-10-16,22:47:32.000,289,11059445,-795,0,1760654851,15176.057937869999,135.2325537900033,50710.42559784001 2025-10-16,22:47:33.000,289,11059475,-795,0,1760654852,15176.15224620999,135.1691116200018,50710.4465592 2025-10-16,22:47:34.000,289,11059502,-795,0,1760654853,15176.185927759994,135.11271857999964,50710.46752056 2025-10-16,22:47:35.000,289,11059454,-795,0,1760654854,15176.27349978999,135.05632554000476,50710.432584960006 2025-10-16,22:47:36.000,289,11059469,-795,0,1760654855,15176.30044503,134.99993250000261,50710.50944328 2025-10-16,22:47:37.000,289,11059433,-795,0,1760654856,15176.39475336999,134.96468684999854,50710.460533440004 2025-10-16,22:47:38.000,289,11059441,-795,0,1760654857,15176.42169861,134.96468684999854,50710.41861072 2025-10-16,22:47:39.000,289,11059465,-795,0,1760654858,15176.4823254,134.91534294000303,50710.47450768001 2025-10-16,22:47:40.000,289,11059455,-795,0,1760654859,15176.54295219,134.89419554999768,50710.47450768001 2025-10-16,22:47:41.000,289,11059470,-795,0,1760654860,15176.596842669991,134.85190077000152,50710.46752056 2025-10-16,22:47:42.000,289,11059440,-795,0,1760654861,15176.637260529991,134.85190077000152,50710.39764936 2025-10-16,22:47:43.000,289,11059478,-795,0,1760654862,15176.724832560001,134.84485164000216,50710.50245616001 2025-10-16,22:47:44.000,289,11059493,-795,0,1760654863,15176.805668280002,134.81665512000473,50710.49546904 2025-10-16,22:47:45.000,289,11059490,-795,0,1760654864,15176.866295070002,134.79550772999937,50710.46752056 2025-10-16,22:47:46.000,289,11059451,-795,0,1760654865,15176.933658169997,134.76026208000258,50710.48848192 2025-10-16,22:47:47.000,289,11059455,-795,0,1760654866,15177.021230199993,134.7391146900045,50710.55835312 2025-10-16,22:47:48.000,289,11059463,-795,0,1760654867,15177.061648059993,134.6545251300049,50710.55136600001 2025-10-16,22:47:49.000,289,11059495,-795,0,1760654868,15177.135747469998,134.61927948000084,50710.59328872001 2025-10-16,22:47:50.000,289,11059456,-795,0,1760654869,15177.176165329998,134.56993556999805,50710.59328872001 2025-10-16,22:47:51.000,289,11059498,-795,0,1760654870,15177.243528429994,134.5628864399987,50710.530404640005 2025-10-16,22:47:52.000,289,11059445,-795,0,1760654871,15177.263737359994,134.49239513999783,50710.48848192 2025-10-16,22:47:53.000,289,11059448,-795,0,1760654872,15177.33110045999,134.4641986200004,50710.53739176 2025-10-16,22:47:54.000,289,11059463,-795,0,1760654873,15177.317627839999,134.40780557999824,50710.54437888 2025-10-16,22:47:55.000,289,11059489,-795,0,1760654874,15177.405199869994,134.35846167000273,50710.57232736001 2025-10-16,22:47:56.000,289,11059475,-795,0,1760654875,15177.45909035,134.2809212400025,50710.628224320004 2025-10-16,22:47:57.000,289,11059479,-795,0,1760654876,15177.49950821,134.22452820000035,50710.628224320004 2025-10-16,22:47:58.000,289,11059417,-795,0,1760654877,15177.526453449995,134.1681351599982,50710.55136600001 2025-10-16,22:47:59.000,289,11059480,-795,0,1760654878,15177.566871309995,134.15403689999948,50710.57232736001 2025-10-16,22:48:00.000,289,11059477,-795,0,1760654879,15177.65444333999,134.12584038000205,50710.628224320004 2025-10-16,22:48:01.000,289,11059467,-795,0,1760654880,15177.72180644,134.13993864000076,50710.68412128 2025-10-16,22:48:02.000,289,11059475,-795,0,1760654881,15177.69486119999,134.0976438600046,50710.5863016 2025-10-16,22:48:03.000,289,11059485,-795,0,1760654882,15177.849796329996,134.09059472999797,50710.68412128 2025-10-16,22:48:04.000,289,11059461,-795,0,1760654883,15177.849796329996,134.07649646999926,50710.59328872001 2025-10-16,22:48:05.000,289,11059457,-795,0,1760654884,15177.883477880001,134.02010343000438,50710.57232736001 2025-10-16,22:48:06.000,289,11059451,-795,0,1760654885,15177.923895740001,134.02010343000438,50710.61425008 2025-10-16,22:48:07.000,289,11059409,-795,0,1760654886,15177.957577289992,134.02010343000438,50710.59328872001 2025-10-16,22:48:08.000,289,11059448,-795,0,1760654887,15178.011467769997,133.9848577800003,50710.63521144 2025-10-16,22:48:09.000,289,11059456,-795,0,1760654888,15178.078830869992,133.9707595200016,50710.66315992 2025-10-16,22:48:10.000,289,11059476,-795,0,1760654889,15178.092303489997,133.92846473999816,50710.6561728 2025-10-16,22:48:11.000,289,11059431,-795,0,1760654890,15178.099039799992,133.9214156099988,50710.698095520005 2025-10-16,22:48:12.000,289,11059419,-795,0,1760654891,15178.139457659992,133.89321909000137,50710.66315992 2025-10-16,22:48:13.000,289,11059463,-795,0,1760654892,15178.193348139997,133.87912083000265,50710.69110840001 2025-10-16,22:48:14.000,289,11059488,-795,0,1760654893,15178.240502309993,133.89321909000137,50710.67713416 2025-10-16,22:48:15.000,289,11059496,-795,0,1760654894,15178.253974929998,133.83682604999922,50710.71206976 2025-10-16,22:48:16.000,289,11059432,-795,0,1760654895,15178.267447550003,133.80158040000242,50710.63521144 2025-10-16,22:48:17.000,289,11059457,-795,0,1760654896,15178.328074339988,133.79453127000306,50710.64219856001 2025-10-16,22:48:18.000,289,11059485,-795,0,1760654897,15178.375228509998,133.80862953000178,50710.67713416 2025-10-16,22:48:19.000,289,11059497,-795,0,1760654898,15178.368492199988,133.79453127000306,50710.71206976 2025-10-16,22:48:20.000,289,11059426,-795,0,1760654899,15178.422382679993,133.79453127000306,50710.649185680006 2025-10-16,22:48:21.000,289,11059460,-795,0,1760654900,15178.415646369998,133.80862953000178,50710.67713416 2025-10-16,22:48:22.000,289,11059503,-795,0,1760654901,15178.408910059989,133.7874821400037,50710.67713416 2025-10-16,22:48:23.000,289,11059461,-795,0,1760654902,15178.422382679993,133.83682604999922,50710.70508264 2025-10-16,22:48:24.000,289,11059472,-795,0,1760654903,15178.415646369998,133.86502257000393,50710.77495384 2025-10-16,22:48:25.000,289,11059456,-795,0,1760654904,15178.456064229998,133.84387517999858,50710.75399248 2025-10-16,22:48:26.000,289,11059474,-795,0,1760654905,15178.483009469994,133.86502257000393,50710.76796672001 2025-10-16,22:48:27.000,289,11059456,-795,0,1760654906,15178.456064229998,133.87912083000265,50710.82386368 2025-10-16,22:48:28.000,289,11059445,-795,0,1760654907,15178.476273159999,133.91436647999944,50710.82386368 2025-10-16,22:48:29.000,289,11059483,-795,0,1760654908,15178.476273159999,133.89321909000137,50710.92168336 2025-10-16,22:48:30.000,289,11059494,-795,0,1760654909,15178.489745779989,133.90026822000073,50710.89373488 2025-10-16,22:48:31.000,289,11059477,-795,0,1760654910,15178.503218399994,133.86502257000393,50710.88674776001 2025-10-16,22:48:32.000,289,11059460,-795,0,1760654911,15178.496482089999,133.90731735000008,50710.80290232 2025-10-16,22:48:33.000,289,11059481,-795,0,1760654912,15178.456064229998,133.91436647999944,50710.94963184 2025-10-16,22:48:34.000,289,11059485,-795,0,1760654913,15178.476273159999,133.95666126000287,50710.99155456 2025-10-16,22:48:35.000,289,11059463,-795,0,1760654914,15178.483009469994,133.95666126000287,50710.99155456 2025-10-16,22:48:36.000,289,11059505,-795,0,1760654915,15178.456064229998,133.99895603999903,50711.0404644 2025-10-16,22:48:37.000,289,11059504,-795,0,1760654916,15178.442591609994,133.99190690999967,50711.0404644 2025-10-16,22:48:38.000,289,11059477,-795,0,1760654917,15178.435855299998,133.95666126000287,50711.07540000001 2025-10-16,22:48:39.000,289,11059454,-795,0,1760654918,15178.435855299998,133.96371039000223,50711.11732272 2025-10-16,22:48:40.000,289,11059438,-795,0,1760654919,15178.449327919989,133.9848577800003,50711.06142576 2025-10-16,22:48:41.000,289,11059466,-795,0,1760654920,15178.435855299998,133.95666126000287,50711.082387120005 2025-10-16,22:48:42.000,289,11059496,-795,0,1760654921,15178.442591609994,133.9214156099988,50711.10334848001 2025-10-16,22:48:43.000,289,11059464,-795,0,1760654922,15178.462800539994,133.90731735000008,50711.14527120001 2025-10-16,22:48:44.000,289,11059497,-795,0,1760654923,15178.469536849989,133.85797344000457,50711.24309088001 2025-10-16,22:48:45.000,289,11059431,-795,0,1760654924,15178.456064229998,133.80862953000178,50711.23610376 2025-10-16,22:48:46.000,289,11059492,-795,0,1760654925,15178.435855299998,133.759285619999,50711.24309088001 2025-10-16,22:48:47.000,289,11059466,-795,0,1760654926,15178.469536849989,133.74518736000027,50711.30597496 2025-10-16,22:48:48.000,289,11059465,-795,0,1760654927,15178.483009469994,133.7240399700022,50711.30597496 2025-10-16,22:48:49.000,289,11059462,-795,0,1760654928,15178.483009469994,133.70289258000412,50711.319949200006 2025-10-16,22:48:50.000,289,11059463,-795,0,1760654929,15178.530163639989,133.70289258000412,50711.31296208001 2025-10-16,22:48:51.000,289,11059474,-795,0,1760654930,15178.509954709989,133.6746960599994,50711.25706512 2025-10-16,22:48:52.000,289,11059437,-795,0,1760654931,15178.483009469994,133.6605978000007,50711.22911664 2025-10-16,22:48:53.000,289,11059470,-795,0,1760654932,15178.536899949999,133.66764693000005,50711.250078000005 2025-10-16,22:48:54.000,289,11059452,-795,0,1760654933,15178.543636259994,133.64649954000197,50711.22212952001 2025-10-16,22:48:55.000,289,11059487,-795,0,1760654934,15178.55037256999,133.61830302000453,50711.250078000005 2025-10-16,22:48:56.000,289,11059422,-795,0,1760654935,15178.59079042999,133.6253521500039,50711.23610376 2025-10-16,22:48:57.000,289,11059501,-795,0,1760654936,15178.61773567,133.5760082400011,50711.27802648 2025-10-16,22:48:58.000,289,11059454,-795,0,1760654937,15178.65141721999,133.54781172000366,50711.34091056001 2025-10-16,22:48:59.000,289,11059445,-795,0,1760654938,15178.705307699995,133.5407625900043,50711.26405224001 2025-10-16,22:49:00.000,289,11059440,-795,0,1760654939,15178.73225293999,133.54781172000366,50711.32693632 2025-10-16,22:49:01.000,289,11059463,-795,0,1760654940,15178.73898925,133.50551694000023,50711.319949200006 2025-10-16,22:49:02.000,289,11059418,-795,0,1760654941,15178.705307699995,133.5125660699996,50711.22911664 2025-10-16,22:49:03.000,289,11059467,-795,0,1760654942,15178.745725559995,133.53371345999767,50711.319949200006 2025-10-16,22:49:04.000,289,11059434,-795,0,1760654943,15178.75246186999,133.5266643299983,50711.27103936001 2025-10-16,22:49:05.000,289,11059512,-795,0,1760654944,15178.765934489995,133.51961519999895,50711.37584616 2025-10-16,22:49:06.000,289,11059481,-795,0,1760654945,15178.765934489995,133.53371345999767,50711.424756 2025-10-16,22:49:07.000,289,11059498,-795,0,1760654946,15178.806352349995,133.55486085000302,50711.3548848 2025-10-16,22:49:08.000,289,11059470,-795,0,1760654947,15178.73898925,133.6112538899979,50711.298987840004 2025-10-16,22:49:09.000,289,11059454,-795,0,1760654948,15178.75246186999,133.58305737000046,50711.36187192001 2025-10-16,22:49:10.000,289,11059462,-795,0,1760654949,15178.765934489995,133.64649954000197,50711.37584616 2025-10-16,22:49:11.000,289,11059485,-795,0,1760654950,15178.79287972999,133.6746960599994,50711.40379464 2025-10-16,22:49:12.000,289,11059470,-795,0,1760654951,15178.75919818,133.66764693000005,50711.20815528 2025-10-16,22:49:13.000,289,11059459,-795,0,1760654952,15178.806352349995,133.7733838799977,50711.298987840004 2025-10-16,22:49:14.000,289,11059472,-795,0,1760654953,15178.81308865999,133.76633474999835,50711.32693632 2025-10-16,22:49:15.000,289,11059455,-795,0,1760654954,15178.806352349995,133.7733838799977,50711.34091056001 2025-10-16,22:49:16.000,289,11059434,-795,0,1760654955,15178.81308865999,133.76633474999835,50711.32693632 2025-10-16,22:49:17.000,289,11059469,-795,0,1760654956,15178.786143419995,133.7733838799977,50711.39680752 2025-10-16,22:49:18.000,289,11059446,-795,0,1760654957,15178.77940711,133.79453127000306,50711.39680752 2025-10-16,22:49:19.000,289,11059454,-795,0,1760654958,15178.73898925,133.79453127000306,50711.3548848 2025-10-16,22:49:20.000,289,11059464,-795,0,1760654959,15178.745725559995,133.80862953000178,50711.3548848 2025-10-16,22:49:21.000,289,11059469,-795,0,1760654960,15178.745725559995,133.82977691999986,50711.38982040001 2025-10-16,22:49:22.000,289,11059467,-795,0,1760654961,15178.725516629995,133.83682604999922,50711.27103936001 2025-10-16,22:49:23.000,289,11059483,-795,0,1760654962,15178.75919818,133.85797344000457,50711.38283328 2025-10-16,22:49:24.000,289,11059474,-795,0,1760654963,15178.765934489995,133.85797344000457,50711.40379464 2025-10-16,22:49:25.000,289,11059454,-795,0,1760654964,15178.77267079999,133.886169960002,50711.43174312001 2025-10-16,22:49:26.000,289,11059433,-795,0,1760654965,15178.745725559995,133.91436647999944,50711.39680752 2025-10-16,22:49:27.000,289,11059444,-795,0,1760654966,15178.73898925,133.9214156099988,50711.48065296001 2025-10-16,22:49:28.000,289,11059496,-795,0,1760654967,15178.75919818,133.89321909000137,50711.47366584 2025-10-16,22:49:29.000,289,11059442,-795,0,1760654968,15178.765934489995,133.886169960002,50711.417768880005 2025-10-16,22:49:30.000,289,11059468,-795,0,1760654969,15178.745725559995,133.886169960002,50711.41078176001 2025-10-16,22:49:31.000,289,11059444,-795,0,1760654970,15178.73898925,133.90731735000008,50711.36187192001 2025-10-16,22:49:32.000,289,11059469,-795,0,1760654971,15178.65815353,133.87912083000265,50711.34789768 2025-10-16,22:49:33.000,289,11059445,-795,0,1760654972,15178.745725559995,133.90026822000073,50711.41078176001 2025-10-16,22:49:34.000,289,11059451,-795,0,1760654973,15178.705307699995,133.9355138700048,50711.38283328 2025-10-16,22:49:35.000,289,11059461,-795,0,1760654974,15178.77267079999,133.9355138700048,50711.38283328 2025-10-16,22:49:36.000,289,11059489,-795,0,1760654975,15178.765934489995,133.9707595200016,50711.38283328 2025-10-16,22:49:37.000,289,11059455,-795,0,1760654976,15178.73225293999,134.0060051699984,50711.41078176001 2025-10-16,22:49:38.000,289,11059485,-795,0,1760654977,15178.73898925,134.0060051699984,50711.3548848 2025-10-16,22:49:39.000,289,11059423,-795,0,1760654978,15178.73225293999,134.06239821000054,50711.417768880005 2025-10-16,22:49:40.000,289,11059444,-795,0,1760654979,15178.73225293999,134.0060051699984,50711.417768880005 2025-10-16,22:49:41.000,289,11059451,-795,0,1760654980,15178.745725559995,133.99895603999903,50711.36187192001 2025-10-16,22:49:42.000,289,11059458,-795,0,1760654981,15178.65815353,134.0060051699984,50711.33392344 2025-10-16,22:49:43.000,289,11059451,-795,0,1760654982,15178.69183507999,133.99190690999967,50711.40379464 2025-10-16,22:49:44.000,289,11059442,-795,0,1760654983,15178.65815353,133.96371039000223,50711.43873024001 2025-10-16,22:49:45.000,289,11059464,-795,0,1760654984,15178.624471979994,133.96371039000223,50711.47366584 2025-10-16,22:49:46.000,289,11059496,-795,0,1760654985,15178.65141721999,133.9214156099988,50711.55052416 2025-10-16,22:49:47.000,289,11059429,-795,0,1760654986,15178.63120828999,133.9214156099988,50711.585459760005 2025-10-16,22:49:48.000,289,11059446,-795,0,1760654987,15178.577317809999,133.89321909000137,50711.57847264001 2025-10-16,22:49:49.000,289,11059428,-795,0,1760654988,15178.536899949999,133.89321909000137,50711.5644984 2025-10-16,22:49:50.000,289,11059420,-795,0,1760654989,15178.530163639989,133.86502257000393,50711.585459760005 2025-10-16,22:49:51.000,289,11059455,-795,0,1760654990,15178.489745779989,133.85797344000457,50711.57148552 2025-10-16,22:49:52.000,289,11059445,-795,0,1760654991,15178.435855299998,133.85797344000457,50711.50860144001 2025-10-16,22:49:53.000,289,11059444,-795,0,1760654992,15178.408910059989,133.87912083000265,50711.51558856 2025-10-16,22:49:54.000,289,11059434,-795,0,1760654993,15178.355019579998,133.86502257000393,50711.4946272 2025-10-16,22:49:55.000,289,11059445,-795,0,1760654994,15178.368492199988,133.85092430999794,50711.57847264001 2025-10-16,22:49:56.000,289,11059469,-795,0,1760654995,15178.395437439998,133.85797344000457,50711.585459760005 2025-10-16,22:49:57.000,289,11059438,-795,0,1760654996,15178.341546959993,133.83682604999922,50711.634369600004 2025-10-16,22:49:58.000,289,11059473,-795,0,1760654997,15178.341546959993,133.84387517999858,50711.634369600004 2025-10-16,22:49:59.000,289,11059438,-795,0,1760654998,15178.287656479988,133.84387517999858,50711.6693052 2025-10-16,22:50:00.000,289,11059460,-795,0,1760654999,15178.321338029993,133.85092430999794,50711.72520216001 2025-10-16,22:50:01.000,289,11059465,-795,0,1760655000,15178.280920169993,133.8720717000033,50711.67629232001 2025-10-16,22:50:02.000,289,11059431,-795,0,1760655001,15178.179875519992,133.85092430999794,50711.599433999996 2025-10-16,22:50:03.000,289,11059450,-795,0,1760655002,15178.200084449993,133.84387517999858,50711.6693052 2025-10-16,22:50:04.000,289,11059463,-795,0,1760655003,15178.186611830002,133.86502257000393,50711.7391764 2025-10-16,22:50:05.000,289,11059440,-795,0,1760655004,15178.186611830002,133.90026822000073,50711.69026656 2025-10-16,22:50:06.000,289,11059461,-795,0,1760655005,15178.112512419997,133.89321909000137,50711.69026656 2025-10-16,22:50:07.000,289,11059439,-795,0,1760655006,15178.119248729992,133.90026822000073,50711.62039536 2025-10-16,22:50:08.000,289,11059456,-795,0,1760655007,15178.078830869992,133.92846473999816,50711.71122792 2025-10-16,22:50:09.000,289,11059450,-795,0,1760655008,15178.085567180002,133.9355138700048,50711.71122792 2025-10-16,22:50:10.000,289,11059456,-795,0,1760655009,15178.031676699997,133.94256300000416,50711.704240800005 2025-10-16,22:50:11.000,289,11059444,-795,0,1760655010,15178.058621939992,133.91436647999944,50711.71821504 2025-10-16,22:50:12.000,289,11059423,-795,0,1760655011,15178.038413009992,133.9214156099988,50711.72520216001 2025-10-16,22:50:13.000,289,11059460,-795,0,1760655012,15178.031676699997,133.96371039000223,50711.767124879996 2025-10-16,22:50:14.000,289,11059427,-795,0,1760655013,15177.997995149992,133.94256300000416,50711.802060480004 2025-10-16,22:50:15.000,289,11059446,-795,0,1760655014,15177.991258839997,133.96371039000223,50711.767124879996 2025-10-16,22:50:16.000,289,11059440,-795,0,1760655015,15177.964313600001,133.9707595200016,50711.71821504 2025-10-16,22:50:17.000,289,11059473,-795,0,1760655016,15177.917159429991,133.9707595200016,50711.77411200001 2025-10-16,22:50:18.000,289,11059496,-795,0,1760655017,15177.876741569991,133.94961213000352,50711.76013776 2025-10-16,22:50:19.000,289,11059489,-795,0,1760655018,15177.890214189996,133.9707595200016,50711.78109912 2025-10-16,22:50:20.000,289,11059463,-795,0,1760655019,15177.84306002,133.94961213000352,50711.802060480004 2025-10-16,22:50:21.000,289,11059439,-795,0,1760655020,15177.82285109,133.94256300000416,50711.84398320001 2025-10-16,22:50:22.000,289,11059458,-795,0,1760655021,15177.789169539996,133.94256300000416,50711.823021840006 2025-10-16,22:50:23.000,289,11059482,-795,0,1760655022,15177.816114779991,133.94961213000352,50711.767124879996 2025-10-16,22:50:24.000,289,11059431,-795,0,1760655023,15177.829587399996,133.9848577800003,50711.767124879996 2025-10-16,22:50:25.000,289,11059477,-795,0,1760655024,15177.863268950001,133.9707595200016,50711.802060480004 2025-10-16,22:50:26.000,289,11059456,-795,0,1760655025,15177.768960609996,133.9707595200016,50711.79507336001 2025-10-16,22:50:27.000,289,11059471,-795,0,1760655026,15177.829587399996,133.9707595200016,50711.823021840006 2025-10-16,22:50:28.000,289,11059448,-795,0,1760655027,15177.795905849991,133.9707595200016,50711.88590592 2025-10-16,22:50:29.000,289,11059492,-795,0,1760655028,15177.795905849991,133.96371039000223,50711.86494456001 2025-10-16,22:50:30.000,289,11059504,-795,0,1760655029,15177.829587399996,134.02010343000438,50711.85795744 2025-10-16,22:50:31.000,289,11059451,-795,0,1760655030,15177.77569691999,134.04125082000246,50711.8789188 2025-10-16,22:50:32.000,289,11059487,-795,0,1760655031,15177.748751679996,134.07649646999926,50711.77411200001 2025-10-16,22:50:33.000,289,11059445,-795,0,1760655032,15177.748751679996,134.08354559999862,50711.83000896 2025-10-16,22:50:34.000,289,11059470,-795,0,1760655033,15177.73527905999,134.04829995000182,50711.8090476 2025-10-16,22:50:35.000,289,11059481,-795,0,1760655034,15177.73527905999,134.07649646999926,50711.85097032 2025-10-16,22:50:36.000,289,11059457,-795,0,1760655035,15177.748751679996,134.11174212000333,50711.78109912 2025-10-16,22:50:37.000,289,11059494,-795,0,1760655036,15177.728542749996,134.14698777000012,50711.78808624 2025-10-16,22:50:38.000,289,11059485,-795,0,1760655037,15177.69486119999,134.16108602999884,50711.78109912 2025-10-16,22:50:39.000,289,11059483,-795,0,1760655038,15177.68138858,134.1822334200042,50711.71821504 2025-10-16,22:50:40.000,289,11059483,-795,0,1760655039,15177.64097072,134.25977385000442,50711.76013776 2025-10-16,22:50:41.000,289,11059479,-795,0,1760655040,15177.64097072,134.30911775999994,50711.78808624 2025-10-16,22:50:42.000,289,11059468,-795,0,1760655041,15177.627498099995,134.29501950000122,50711.72520216001 2025-10-16,22:50:43.000,289,11059474,-795,0,1760655042,15177.62076179,134.32321601999865,50711.74616352001 2025-10-16,22:50:44.000,289,11059506,-795,0,1760655043,15177.587080239995,134.38665819000016,50711.76013776 2025-10-16,22:50:45.000,289,11059454,-795,0,1760655044,15177.60055286,134.4430512300023,50711.78808624 2025-10-16,22:50:46.000,289,11059459,-795,0,1760655045,15177.546662379995,134.4641986200004,50711.76013776 2025-10-16,22:50:47.000,289,11059475,-795,0,1760655046,15177.546662379995,134.48534600999847,50711.79507336001 2025-10-16,22:50:48.000,289,11059478,-795,0,1760655047,15177.51298082999,134.51354253000318,50711.753150640005 2025-10-16,22:50:49.000,289,11059528,-795,0,1760655048,15177.486035589995,134.5628864399987,50711.73218928 2025-10-16,22:50:50.000,289,11059455,-795,0,1760655049,15177.45235403999,134.54878817999997,50711.74616352001 2025-10-16,22:50:51.000,289,11059451,-795,0,1760655050,15177.43214510999,134.60518122000212,50711.753150640005 2025-10-16,22:50:52.000,289,11059482,-795,0,1760655051,15177.39172724999,134.6263286100002,50711.67629232001 2025-10-16,22:50:53.000,289,11059486,-795,0,1760655052,15177.364782009994,134.60518122000212,50711.71821504 2025-10-16,22:50:54.000,289,11059442,-795,0,1760655053,15177.344573079994,134.6545251300049,50711.753150640005 2025-10-16,22:50:55.000,289,11059485,-795,0,1760655054,15177.324364149994,134.61223035000148,50711.78808624 2025-10-16,22:50:56.000,289,11059456,-795,0,1760655055,15177.337836769999,134.66157426000427,50711.76013776 2025-10-16,22:50:57.000,289,11059455,-795,0,1760655056,15177.270473669989,134.6897707800017,50711.753150640005 2025-10-16,22:50:58.000,289,11059453,-795,0,1760655057,15177.176165329998,134.64747599999828,50711.78109912 2025-10-16,22:50:59.000,289,11059471,-795,0,1760655058,15177.162692709993,134.64042686999892,50711.802060480004 2025-10-16,22:51:00.000,289,11059464,-795,0,1760655059,15177.135747469998,134.675672520003,50711.71122792 2025-10-16,22:51:01.000,289,11059504,-795,0,1760655060,15177.142483779993,134.6897707800017,50711.69026656 2025-10-16,22:51:02.000,289,11059472,-795,0,1760655061,15177.095329609998,134.7250164299985,50711.68327944 2025-10-16,22:51:03.000,289,11059522,-795,0,1760655062,15177.088593299988,134.7250164299985,50711.753150640005 2025-10-16,22:51:04.000,289,11059413,-795,0,1760655063,15177.081856989993,134.73206555999786,50711.78109912 2025-10-16,22:51:05.000,289,11059460,-795,0,1760655064,15177.021230199993,134.75321295000322,50711.83699608 2025-10-16,22:51:06.000,289,11059478,-795,0,1760655065,15176.994284959997,134.76731121000194,50711.78109912 2025-10-16,22:51:07.000,289,11059418,-795,0,1760655066,15177.007757580002,134.7743603400013,50711.8090476 2025-10-16,22:51:08.000,289,11059439,-795,0,1760655067,15176.974076029997,134.76731121000194,50711.77411200001 2025-10-16,22:51:09.000,289,11059471,-795,0,1760655068,15176.960603409992,134.76026208000258,50711.79507336001 2025-10-16,22:51:10.000,289,11059444,-795,0,1760655069,15176.980812339993,134.76026208000258,50711.81603472001 2025-10-16,22:51:11.000,289,11059421,-795,0,1760655070,15176.947130790002,134.78140947000065,50711.84398320001 2025-10-16,22:51:12.000,289,11059426,-795,0,1760655071,15176.947130790002,134.8096059899981,50711.73218928 2025-10-16,22:51:13.000,289,11059461,-795,0,1760655072,15176.933658169997,134.76026208000258,50711.871931680005 2025-10-16,22:51:14.000,289,11059505,-795,0,1760655073,15176.940394479992,134.79550772999937,50711.84398320001 2025-10-16,22:51:15.000,289,11059441,-795,0,1760655074,15176.906712930002,134.7743603400013,50711.823021840006 2025-10-16,22:51:16.000,289,11059461,-795,0,1760655075,15176.953867099997,134.76731121000194,50711.83000896 2025-10-16,22:51:17.000,289,11059428,-795,0,1760655076,15176.913449239997,134.71796729999915,50711.86494456001 2025-10-16,22:51:18.000,289,11059446,-795,0,1760655077,15176.933658169997,134.76026208000258,50711.79507336001 2025-10-16,22:51:19.000,289,11059429,-795,0,1760655078,15176.893240309997,134.76731121000194,50711.7391764 2025-10-16,22:51:20.000,289,11059441,-795,0,1760655079,15176.906712930002,134.76026208000258,50711.72520216001 2025-10-16,22:51:21.000,289,11059470,-795,0,1760655080,15176.873031379997,134.76731121000194,50711.753150640005 2025-10-16,22:51:22.000,289,11059462,-795,0,1760655081,15176.832613519997,134.76026208000258,50711.69725368001 2025-10-16,22:51:23.000,289,11059474,-795,0,1760655082,15176.906712930002,134.7109181699998,50711.85097032 2025-10-16,22:51:24.000,289,11059450,-795,0,1760655083,15176.879767689992,134.675672520003,50711.78109912 2025-10-16,22:51:25.000,289,11059467,-795,0,1760655084,15176.859558759992,134.71796729999915,50711.85795744 2025-10-16,22:51:26.000,289,11059468,-795,0,1760655085,15176.839349829992,134.7250164299985,50711.81603472001 2025-10-16,22:51:27.000,289,11059450,-795,0,1760655086,15176.846086140002,134.7109181699998,50711.79507336001 2025-10-16,22:51:28.000,289,11059406,-795,0,1760655087,15176.852822449997,134.75321295000322,50711.79507336001 2025-10-16,22:51:29.000,289,11059457,-795,0,1760655088,15176.893240309997,134.7743603400013,50711.83000896 2025-10-16,22:51:30.000,289,11059450,-795,0,1760655089,15176.859558759992,134.70386904000043,50711.85097032 2025-10-16,22:51:31.000,289,11059435,-795,0,1760655090,15176.886504000002,134.70386904000043,50711.85097032 2025-10-16,22:51:32.000,289,11059434,-795,0,1760655091,15176.839349829992,134.73206555999786,50711.8090476 2025-10-16,22:51:33.000,289,11059455,-795,0,1760655092,15176.866295070002,134.74616382000386,50711.83000896 2025-10-16,22:51:34.000,289,11059465,-795,0,1760655093,15176.873031379997,134.79550772999937,50711.753150640005 2025-10-16,22:51:35.000,289,11059429,-795,0,1760655094,15176.873031379997,134.81665512000473,50711.72520216001 2025-10-16,22:51:36.000,289,11059429,-795,0,1760655095,15176.886504000002,134.7884586,50711.77411200001 2025-10-16,22:51:37.000,289,11059476,-795,0,1760655096,15176.886504000002,134.83075338000344,50711.753150640005 2025-10-16,22:51:38.000,289,11059433,-795,0,1760655097,15176.886504000002,134.85190077000152,50711.73218928 2025-10-16,22:51:39.000,289,11059473,-795,0,1760655098,15176.873031379997,134.8096059899981,50711.73218928 2025-10-16,22:51:40.000,289,11059463,-795,0,1760655099,15176.920185549992,134.8378025100028,50711.71122792 2025-10-16,22:51:41.000,289,11059434,-795,0,1760655100,15176.913449239997,134.82370425000408,50711.73218928 2025-10-16,22:51:42.000,289,11059433,-795,0,1760655101,15176.873031379997,134.7884586,50711.6693052 2025-10-16,22:51:43.000,289,11059465,-795,0,1760655102,15176.859558759992,134.76731121000194,50711.704240800005 2025-10-16,22:51:44.000,289,11059479,-795,0,1760655103,15176.879767689992,134.76731121000194,50711.71821504 2025-10-16,22:51:45.000,289,11059417,-795,0,1760655104,15176.879767689992,134.7250164299985,50711.71821504 2025-10-16,22:51:46.000,289,11059445,-795,0,1760655105,15176.873031379997,134.71796729999915,50711.69026656 2025-10-16,22:51:47.000,289,11059419,-795,0,1760655106,15176.879767689992,134.6897707800017,50711.73218928 2025-10-16,22:51:48.000,289,11059423,-795,0,1760655107,15176.866295070002,134.64042686999892,50711.655330960006 2025-10-16,22:51:49.000,289,11059407,-795,0,1760655108,15176.893240309997,134.61223035000148,50711.64834384001 2025-10-16,22:51:50.000,289,11059441,-795,0,1760655109,15176.886504000002,134.55583730999933,50711.66231808 2025-10-16,22:51:51.000,289,11059453,-795,0,1760655110,15176.906712930002,134.55583730999933,50711.68327944 2025-10-16,22:51:52.000,289,11059457,-795,0,1760655111,15176.913449239997,134.49239513999783,50711.64834384001 2025-10-16,22:51:53.000,289,11059430,-795,0,1760655112,15176.980812339993,134.4641986200004,50711.6693052 2025-10-16,22:51:54.000,289,11059443,-795,0,1760655113,15177.001021269993,134.39370731999952,50711.62738248001 2025-10-16,22:51:55.000,289,11059455,-795,0,1760655114,15177.068384369988,134.4289529700036,50711.57847264001 2025-10-16,22:51:56.000,289,11059440,-795,0,1760655115,15177.088593299988,134.3796090600008,50711.585459760005 2025-10-16,22:51:57.000,289,11059447,-795,0,1760655116,15177.115538539998,134.41485471000487,50711.60642112001 2025-10-16,22:51:58.000,289,11059434,-795,0,1760655117,15177.176165329998,134.40780557999824,50711.55751128001 2025-10-16,22:51:59.000,289,11059453,-795,0,1760655118,15177.223319499994,134.40780557999824,50711.60642112001 2025-10-16,22:52:00.000,289,11059453,-795,0,1760655119,15177.283946289994,134.36551080000208,50711.62039536 2025-10-16,22:52:01.000,289,11059429,-795,0,1760655120,15177.337836769999,134.4289529700036,50711.62039536 2025-10-16,22:52:02.000,289,11059441,-795,0,1760655121,15177.344573079994,134.40075644999888,50711.55751128001 2025-10-16,22:52:03.000,289,11059436,-795,0,1760655122,15177.425408799994,134.45714949000103,50711.62738248001 2025-10-16,22:52:04.000,289,11059413,-795,0,1760655123,15177.465826659994,134.49239513999783,50711.634369600004 2025-10-16,22:52:05.000,289,11059441,-795,0,1760655124,15177.45235403999,134.51354253000318,50711.634369600004 2025-10-16,22:52:06.000,289,11059396,-795,0,1760655125,15177.465826659994,134.50649340000382,50711.55751128001 2025-10-16,22:52:07.000,289,11059440,-795,0,1760655126,15177.546662379995,134.5276407900019,50711.61340824 2025-10-16,22:52:08.000,289,11059462,-795,0,1760655127,15177.566871309995,134.54878817999997,50711.634369600004 2025-10-16,22:52:09.000,289,11059442,-795,0,1760655128,15177.59381654999,134.54173905000061,50711.61340824 2025-10-16,22:52:10.000,289,11059429,-795,0,1760655129,15177.62076179,134.54878817999997,50711.585459760005 2025-10-16,22:52:11.000,289,11059435,-795,0,1760655130,15177.60055286,134.50649340000382,50711.62039536 2025-10-16,22:52:12.000,289,11059456,-795,0,1760655131,15177.59381654999,134.49944427000446,50711.55052416 2025-10-16,22:52:13.000,289,11059483,-795,0,1760655132,15177.63423440999,134.48534600999847,50711.57148552 2025-10-16,22:52:14.000,289,11059456,-795,0,1760655133,15177.627498099995,134.47124774999975,50711.62039536 2025-10-16,22:52:15.000,289,11059440,-795,0,1760655134,15177.65444333999,134.41485471000487,50711.59244688 2025-10-16,22:52:16.000,289,11059468,-795,0,1760655135,15177.667915959995,134.39370731999952,50711.62738248001 2025-10-16,22:52:17.000,289,11059446,-795,0,1760655136,15177.66117965,134.35141254000337,50711.59244688 2025-10-16,22:52:18.000,289,11059421,-795,0,1760655137,15177.61402547999,134.35846167000273,50711.634369600004 2025-10-16,22:52:19.000,289,11059433,-795,0,1760655138,15177.627498099995,134.35141254000337,50711.585459760005 2025-10-16,22:52:20.000,289,11059473,-795,0,1760655139,15177.65444333999,134.3161668899993,50711.536549920005 2025-10-16,22:52:21.000,289,11059442,-795,0,1760655140,15177.627498099995,134.33731428000465,50711.55052416 2025-10-16,22:52:22.000,289,11059464,-795,0,1760655141,15177.587080239995,134.32321601999865,50711.487640080006 2025-10-16,22:52:23.000,289,11059452,-795,0,1760655142,15177.607289169995,134.35846167000273,50711.59244688 2025-10-16,22:52:24.000,289,11059441,-795,0,1760655143,15177.63423440999,134.35141254000337,50711.60642112001 2025-10-16,22:52:25.000,289,11059450,-795,0,1760655144,15177.61402547999,134.29501950000122,50711.62738248001 2025-10-16,22:52:26.000,289,11059439,-795,0,1760655145,15177.627498099995,134.29501950000122,50711.57847264001 2025-10-16,22:52:27.000,289,11059455,-795,0,1760655146,15177.64097072,134.28797037000186,50711.62738248001 2025-10-16,22:52:28.000,289,11059447,-795,0,1760655147,15177.647707029995,134.27387211000314,50711.64135672 2025-10-16,22:52:29.000,289,11059489,-795,0,1760655148,15177.67465226999,134.2527247199978,50711.68327944 2025-10-16,22:52:30.000,289,11059488,-795,0,1760655149,15177.688124889995,134.21042994000163,50711.62039536 2025-10-16,22:52:31.000,289,11059435,-795,0,1760655150,15177.73527905999,134.17518429000484,50711.6693052 2025-10-16,22:52:32.000,289,11059516,-795,0,1760655151,15177.7622243,134.18928255000355,50711.69026656 2025-10-16,22:52:33.000,289,11059431,-795,0,1760655152,15177.728542749996,134.17518429000484,50711.79507336001 2025-10-16,22:52:34.000,289,11059460,-795,0,1760655153,15177.816114779991,134.11174212000333,50711.767124879996 2025-10-16,22:52:35.000,289,11059453,-795,0,1760655154,15177.849796329996,134.09059472999797,50711.7391764 2025-10-16,22:52:36.000,289,11059462,-795,0,1760655155,15177.829587399996,134.08354559999862,50711.78109912 2025-10-16,22:52:37.000,289,11059445,-795,0,1760655156,15177.876741569991,134.04829995000182,50711.77411200001 2025-10-16,22:52:38.000,289,11059451,-795,0,1760655157,15177.890214189996,134.0060051699984,50711.7391764 2025-10-16,22:52:39.000,289,11059471,-795,0,1760655158,15177.964313600001,133.97780865000095,50711.767124879996 2025-10-16,22:52:40.000,289,11059463,-795,0,1760655159,15178.011467769997,133.886169960002,50711.767124879996 2025-10-16,22:52:41.000,289,11059471,-795,0,1760655160,15178.004731460001,133.82977691999986,50711.71122792 2025-10-16,22:52:42.000,289,11059477,-795,0,1760655161,15178.045149320002,133.759285619999,50711.704240800005 2025-10-16,22:52:43.000,289,11059392,-795,0,1760655162,15178.072094559997,133.70994171000348,50711.71821504 2025-10-16,22:52:44.000,289,11059431,-795,0,1760655163,15178.119248729992,133.65354867000133,50711.71821504 2025-10-16,22:52:45.000,289,11059480,-795,0,1760655164,15178.200084449993,133.58305737000046,50711.69725368001 2025-10-16,22:52:46.000,289,11059447,-795,0,1760655165,15178.233765999998,133.55486085000302,50711.655330960006 2025-10-16,22:52:47.000,289,11059456,-795,0,1760655166,15178.274183859998,133.5407625900043,50711.69725368001 2025-10-16,22:52:48.000,289,11059427,-795,0,1760655167,15178.321338029993,133.51961519999895,50711.71122792 2025-10-16,22:52:49.000,289,11059482,-795,0,1760655168,15178.348283269988,133.48436955000216,50711.62039536 2025-10-16,22:52:50.000,289,11059395,-795,0,1760655169,15178.368492199988,133.4138782500013,50711.68327944 2025-10-16,22:52:51.000,289,11059454,-795,0,1760655170,15178.422382679993,133.40682912000193,50711.634369600004 2025-10-16,22:52:52.000,289,11059437,-795,0,1760655171,15178.456064229998,133.33633782000106,50711.61340824 2025-10-16,22:52:53.000,289,11059447,-795,0,1760655172,15178.509954709989,133.28699390999827,50711.57148552 2025-10-16,22:52:54.000,289,11059426,-795,0,1760655173,15178.536899949999,133.24469913000212,50711.5644984 2025-10-16,22:52:55.000,289,11059452,-795,0,1760655174,15178.543636259994,133.1812569600006,50711.5644984 2025-10-16,22:52:56.000,289,11059456,-795,0,1760655175,15178.65141721999,133.17420783000125,50711.57148552 2025-10-16,22:52:57.000,289,11059443,-795,0,1760655176,15178.65141721999,133.13191304999782,50711.64834384001 2025-10-16,22:52:58.000,289,11059449,-795,0,1760655177,15178.73225293999,133.11076565999974,50711.60642112001 2025-10-16,22:52:59.000,289,11059457,-795,0,1760655178,15178.81982497,133.06142175000423,50711.61340824 2025-10-16,22:53:00.000,289,11059489,-795,0,1760655179,15178.87371544999,133.06142175000423,50711.59244688 2025-10-16,22:53:01.000,289,11059431,-795,0,1760655180,15178.91413330999,133.03322522999952,50711.66231808 2025-10-16,22:53:02.000,289,11059429,-795,0,1760655181,15178.927605929995,133.07552001000295,50711.536549920005 2025-10-16,22:53:03.000,289,11059479,-795,0,1760655182,15179.015177959991,133.04732348999823,50711.60642112001 2025-10-16,22:53:04.000,289,11059438,-795,0,1760655183,15179.069068439996,133.04027435999888,50711.634369600004 2025-10-16,22:53:05.000,289,11059445,-795,0,1760655184,15179.116222609991,133.04027435999888,50711.55052416 2025-10-16,22:53:06.000,289,11059448,-795,0,1760655185,15179.122958920001,132.969783059998,50711.61340824 2025-10-16,22:53:07.000,289,11059463,-795,0,1760655186,15179.197058329992,132.94158654000057,50711.64834384001 2025-10-16,22:53:08.000,289,11059433,-795,0,1760655187,15179.224003570002,132.9204391500025,50711.62039536 2025-10-16,22:53:09.000,289,11059503,-795,0,1760655188,15179.284630360002,132.86404611000034,50711.62738248001 2025-10-16,22:53:10.000,289,11059403,-795,0,1760655189,15179.304839290002,132.80060393999884,50711.655330960006 2025-10-16,22:53:11.000,289,11059387,-795,0,1760655190,15179.358729769992,132.8076530699982,50711.69725368001 2025-10-16,22:53:12.000,289,11059402,-795,0,1760655191,15179.358729769992,132.78650568000012,50711.66231808 2025-10-16,22:53:13.000,289,11059428,-795,0,1760655192,15179.365466080002,132.78650568000012,50711.67629232001 2025-10-16,22:53:14.000,289,11059440,-795,0,1760655193,15179.372202389997,132.7724074200014,50711.704240800005 2025-10-16,22:53:15.000,289,11059480,-795,0,1760655194,15179.419356559993,132.75830916000268,50711.71122792 2025-10-16,22:53:16.000,289,11059456,-795,0,1760655195,15179.432829179997,132.75830916000268,50711.753150640005 2025-10-16,22:53:17.000,289,11059518,-795,0,1760655196,15179.486719659988,132.76535829000204,50711.72520216001 2025-10-16,22:53:18.000,289,11059439,-795,0,1760655197,15179.540610139993,132.74421090000396,50711.767124879996 2025-10-16,22:53:19.000,289,11059508,-795,0,1760655198,15179.533873829998,132.76535829000204,50711.8090476 2025-10-16,22:53:20.000,289,11059475,-795,0,1760655199,15179.587764309988,132.73011263999797,50711.69725368001 2025-10-16,22:53:21.000,289,11059461,-795,0,1760655200,15179.621445859993,132.68781786000181,50711.704240800005 2025-10-16,22:53:22.000,289,11059544,-795,0,1760655201,15179.641654789993,132.7089652499999,50711.634369600004 2025-10-16,22:53:23.000,289,11059428,-795,0,1760655202,15179.695545269999,132.69486699000117,50711.69725368001 2025-10-16,22:53:24.000,289,11059446,-795,0,1760655203,15179.742699439994,132.66667047000374,50711.69725368001 2025-10-16,22:53:25.000,289,11059491,-795,0,1760655204,15179.803326229994,132.68781786000181,50711.67629232001 2025-10-16,22:53:26.000,289,11059451,-795,0,1760655205,15179.863953019994,132.7371617700046,50711.74616352001 2025-10-16,22:53:27.000,289,11059494,-795,0,1760655206,15179.964997669995,132.76535829000204,50711.7391764 2025-10-16,22:53:28.000,289,11059479,-795,0,1760655207,15180.07277862999,132.7724074200014,50711.78808624 2025-10-16,22:53:29.000,289,11059418,-795,0,1760655208,15180.09972387,132.75126003000332,50711.71122792 2025-10-16,22:53:30.000,289,11059509,-795,0,1760655209,15180.15361434999,132.76535829000204,50711.76013776 2025-10-16,22:53:31.000,289,11059438,-795,0,1760655210,15180.207504829996,132.75830916000268,50711.74616352001 2025-10-16,22:53:32.000,289,11059462,-795,0,1760655211,15180.247922689996,132.77945655000076,50711.68327944 2025-10-16,22:53:33.000,289,11059453,-795,0,1760655212,15180.28160424,132.77945655000076,50711.71821504 2025-10-16,22:53:34.000,289,11059512,-795,0,1760655213,15180.274867929991,132.74421090000396,50711.71821504 2025-10-16,22:53:35.000,289,11059464,-795,0,1760655214,15180.322022100001,132.75830916000268,50711.77411200001 2025-10-16,22:53:36.000,289,11059443,-795,0,1760655215,15180.348967339996,132.7230635099986,50711.76013776 2025-10-16,22:53:37.000,289,11059464,-795,0,1760655216,15180.342231030001,132.6737196000031,50711.69725368001 2025-10-16,22:53:38.000,289,11059393,-795,0,1760655217,15180.348967339996,132.68076873000246,50711.78808624 2025-10-16,22:53:39.000,289,11059462,-795,0,1760655218,15180.335494719991,132.59617917000287,50711.767124879996 2025-10-16,22:53:40.000,289,11059499,-795,0,1760655219,15180.362439960001,132.53978613000072,50711.753150640005 2025-10-16,22:53:41.000,289,11059420,-795,0,1760655220,15180.315285789991,132.51158961000328,50711.72520216001 2025-10-16,22:53:42.000,289,11059495,-795,0,1760655221,15180.348967339996,132.43404918000306,50711.753150640005 2025-10-16,22:53:43.000,289,11059431,-795,0,1760655222,15180.342231030001,132.41995092000434,50711.78808624 2025-10-16,22:53:44.000,289,11059456,-795,0,1760655223,15180.409594129997,132.34945962000347,50711.8789188 2025-10-16,22:53:45.000,289,11059462,-795,0,1760655224,15180.416330439992,132.32831222999812,50711.78808624 2025-10-16,22:53:46.000,289,11059513,-795,0,1760655225,15180.375912579992,132.29306658000132,50711.802060480004 2025-10-16,22:53:47.000,289,11059456,-795,0,1760655226,15180.402857820001,132.24372266999853,50711.8789188 2025-10-16,22:53:48.000,289,11059411,-795,0,1760655227,15180.402857820001,132.23667353999917,50711.8789188 2025-10-16,22:53:49.000,289,11059470,-795,0,1760655228,15180.429803059997,132.19437876000302,50711.90686728 2025-10-16,22:53:50.000,289,11059464,-795,0,1760655229,15180.443275680002,132.18732963000366,50711.90686728 2025-10-16,22:53:51.000,289,11059472,-795,0,1760655230,15180.463484610002,132.1520839799996,50711.90686728 2025-10-16,22:53:52.000,289,11059496,-795,0,1760655231,15180.497166159992,132.1520839799996,50711.89988016 2025-10-16,22:53:53.000,289,11059478,-795,0,1760655232,15180.497166159992,132.1168383300028,50711.88590592 2025-10-16,22:53:54.000,289,11059484,-795,0,1760655233,15180.551056639997,132.07454354999936,50711.85097032 2025-10-16,22:53:55.000,289,11059488,-795,0,1760655234,15180.544320330002,132.0322487700032,50711.920841520005 2025-10-16,22:53:56.000,289,11059432,-795,0,1760655235,15180.571265569997,131.99700311999914,50711.8789188 2025-10-16,22:53:57.000,289,11059408,-795,0,1760655236,15180.604947120002,131.95470834000298,50711.84398320001 2025-10-16,22:53:58.000,289,11059434,-795,0,1760655237,15180.598210809992,131.95470834000298,50711.88590592 2025-10-16,22:53:59.000,289,11059459,-795,0,1760655238,15180.652101289998,131.89831530000083,50711.89988016 2025-10-16,22:54:00.000,289,11059419,-795,0,1760655239,15180.658837599993,131.9194626899989,50711.94180288001 2025-10-16,22:54:01.000,289,11059455,-795,0,1760655240,15180.719464389993,131.87716791000275,50711.97673848 2025-10-16,22:54:02.000,289,11059442,-795,0,1760655241,15180.685782840003,131.84897138999804,50711.969751360004 2025-10-16,22:54:03.000,289,11059468,-795,0,1760655242,15180.739673319993,131.87716791000275,50711.99769984 2025-10-16,22:54:04.000,289,11059453,-795,0,1760655243,15180.732937009998,131.8066766100019,50711.969751360004 2025-10-16,22:54:05.000,289,11059512,-795,0,1760655244,15180.759882249993,131.8066766100019,50711.969751360004 2025-10-16,22:54:06.000,289,11059486,-795,0,1760655245,15180.786827489988,131.8066766100019,50711.98372560001 2025-10-16,22:54:07.000,289,11059474,-795,0,1760655246,15180.813772729998,131.79257835000317,50712.04660968 2025-10-16,22:54:08.000,289,11059452,-795,0,1760655247,15180.840717969993,131.8066766100019,50712.0535968 2025-10-16,22:54:09.000,289,11059448,-795,0,1760655248,15180.833981659998,131.8066766100019,50712.06058392001 2025-10-16,22:54:10.000,289,11059489,-795,0,1760655249,15180.840717969993,131.76438182999846,50712.0535968 2025-10-16,22:54:11.000,289,11059509,-795,0,1760655250,15180.854190589998,131.7573326999991,50712.088532400005 2025-10-16,22:54:12.000,289,11059490,-795,0,1760655251,15180.833981659998,131.77143095999782,50711.990712720006 2025-10-16,22:54:13.000,289,11059439,-795,0,1760655252,15180.827245349989,131.70798879000358,50712.09551952 2025-10-16,22:54:14.000,289,11059471,-795,0,1760655253,15180.813772729998,131.71503792000294,50712.11648088 2025-10-16,22:54:15.000,289,11059414,-795,0,1760655254,15180.793563799998,131.73618531000102,50712.08154528001 2025-10-16,22:54:16.000,289,11059465,-795,0,1760655255,15180.833981659998,131.7220870500023,50712.137442240004 2025-10-16,22:54:17.000,289,11059471,-795,0,1760655256,15180.854190589998,131.65159575000143,50712.15141648001 2025-10-16,22:54:18.000,289,11059444,-795,0,1760655257,15180.820509039993,131.64454662000207,50712.11648088 2025-10-16,22:54:19.000,289,11059507,-795,0,1760655258,15180.813772729998,131.61635010000464,50712.09551952 2025-10-16,22:54:20.000,289,11059472,-795,0,1760655259,15180.813772729998,131.5740553200012,50712.123468 2025-10-16,22:54:21.000,289,11059480,-795,0,1760655260,15180.827245349989,131.5388096700044,50712.158403600006 2025-10-16,22:54:22.000,289,11059478,-795,0,1760655261,15180.827245349989,131.52471140999842,50712.137442240004 2025-10-16,22:54:23.000,289,11059432,-795,0,1760655262,15180.867663209989,131.5106131499997,50712.13045512001 2025-10-16,22:54:24.000,289,11059399,-795,0,1760655263,15180.847454279989,131.49651489000098,50712.14442936 2025-10-16,22:54:25.000,289,11059493,-795,0,1760655264,15180.840717969993,131.50356402000034,50712.16539072 2025-10-16,22:54:26.000,289,11059470,-795,0,1760655265,15180.840717969993,131.4753675000029,50712.17936496001 2025-10-16,22:54:27.000,289,11059506,-795,0,1760655266,15180.894608449998,131.4753675000029,50712.20032632001 2025-10-16,22:54:28.000,289,11059451,-795,0,1760655267,15180.881135829994,131.49651489000098,50712.20032632001 2025-10-16,22:54:29.000,289,11059463,-795,0,1760655268,15180.833981659998,131.46831837000354,50712.17936496001 2025-10-16,22:54:30.000,289,11059449,-795,0,1760655269,15180.854190589998,131.48946576000162,50712.256223280005 2025-10-16,22:54:31.000,289,11059445,-795,0,1760655270,15180.854190589998,131.49651489000098,50712.24923616001 2025-10-16,22:54:32.000,289,11059464,-795,0,1760655271,15180.800300109993,131.4471709799982,50712.20032632001 2025-10-16,22:54:33.000,289,11059453,-795,0,1760655272,15180.820509039993,131.51766227999906,50712.34705584001 2025-10-16,22:54:34.000,289,11059467,-795,0,1760655273,15180.813772729998,131.5599570600025,50712.34006872 2025-10-16,22:54:35.000,289,11059485,-795,0,1760655274,15180.773354869998,131.54585880000377,50712.36103008 2025-10-16,22:54:36.000,289,11059427,-795,0,1760655275,15180.786827489988,131.58815357999993,50712.31910736001 2025-10-16,22:54:37.000,289,11059481,-795,0,1760655276,15180.739673319993,131.5740553200012,50712.24923616001 2025-10-16,22:54:38.000,289,11059503,-795,0,1760655277,15180.753145939998,131.59520270999928,50712.270197519996 2025-10-16,22:54:39.000,289,11059492,-795,0,1760655278,15180.712728079998,131.609300969998,50712.305133120004 2025-10-16,22:54:40.000,289,11059478,-795,0,1760655279,15180.726200699988,131.59520270999928,50712.256223280005 2025-10-16,22:54:41.000,289,11059486,-795,0,1760655280,15180.699255459993,131.5740553200012,50712.29814600001 2025-10-16,22:54:42.000,289,11059471,-795,0,1760655281,15180.679046529993,131.56700619000185,50712.28417176 2025-10-16,22:54:43.000,289,11059520,-795,0,1760655282,15180.712728079998,131.5388096700044,50712.305133120004 2025-10-16,22:54:44.000,289,11059489,-795,0,1760655283,15180.672310219998,131.5599570600025,50712.305133120004 2025-10-16,22:54:45.000,289,11059484,-795,0,1760655284,15180.672310219998,131.55290793000313,50712.375004320005 2025-10-16,22:54:46.000,289,11059505,-795,0,1760655285,15180.645364980002,131.51766227999906,50712.34006872 2025-10-16,22:54:47.000,289,11059485,-795,0,1760655286,15180.625156050002,131.5106131499997,50712.35404296 2025-10-16,22:54:48.000,289,11059489,-755,0,1760655287,15180.571265569997,131.5106131499997,50712.44487552001 2025-10-16,22:54:49.000,289,11059482,-795,0,1760655288,15180.571265569997,131.46831837000354,50712.375004320005 2025-10-16,22:54:50.000,289,11059487,-795,0,1760655289,15180.530847709997,131.45422011000483,50712.40993992 2025-10-16,22:54:51.000,289,11059468,-795,0,1760655290,15180.510638779997,131.46831837000354,50712.34006872 2025-10-16,22:54:52.000,289,11059448,-795,0,1760655291,15180.503902470002,131.46126924000419,50712.35404296 2025-10-16,22:54:53.000,289,11059480,-795,0,1760655292,15180.490429849997,131.43307271999947,50712.472824000004 2025-10-16,22:54:54.000,289,11059457,-795,0,1760655293,15180.470220919997,131.46831837000354,50712.39596568001 2025-10-16,22:54:55.000,289,11059450,-795,0,1760655294,15180.402857820001,131.46831837000354,50712.437888399996 2025-10-16,22:54:56.000,289,11059504,-795,0,1760655295,15180.429803059997,131.48241663000226,50712.40993992 2025-10-16,22:54:57.000,289,11059425,-795,0,1760655296,15180.416330439992,131.48946576000162,50712.40993992 2025-10-16,22:54:58.000,289,11059456,-795,0,1760655297,15180.402857820001,131.46831837000354,50712.43090128 2025-10-16,22:54:59.000,289,11059488,-795,0,1760655298,15180.396121509992,131.46831837000354,50712.43090128 2025-10-16,22:55:00.000,289,11059449,-795,0,1760655299,15180.355703649991,131.46126924000419,50712.39596568001 2025-10-16,22:55:01.000,289,11059486,-795,0,1760655300,15180.322022100001,131.48241663000226,50712.44487552001 2025-10-16,22:55:02.000,289,11059485,-795,0,1760655301,15180.315285789991,131.48946576000162,50712.36801720001 2025-10-16,22:55:03.000,289,11059447,-795,0,1760655302,15180.322022100001,131.5106131499997,50712.48679824001 2025-10-16,22:55:04.000,289,11059408,-795,0,1760655303,15180.315285789991,131.5388096700044,50712.45884976 2025-10-16,22:55:05.000,289,11059424,-795,0,1760655304,15180.301813170001,131.54585880000377,50712.41692704001 2025-10-16,22:55:06.000,289,11059492,-795,0,1760655305,15180.28160424,131.5599570600025,50712.38199144 2025-10-16,22:55:07.000,289,11059474,-795,0,1760655306,15180.288340549996,131.58815357999993,50712.35404296 2025-10-16,22:55:08.000,289,11059477,-795,0,1760655307,15180.234450069991,131.56700619000185,50712.38897856 2025-10-16,22:55:09.000,289,11059418,-795,0,1760655308,15180.308549479996,131.60225183999864,50712.437888399996 2025-10-16,22:55:10.000,289,11059477,-795,0,1760655309,15180.26139531,131.59520270999928,50712.472824000004 2025-10-16,22:55:11.000,289,11059477,-795,0,1760655310,15180.268131619996,131.58815357999993,50712.48679824001 2025-10-16,22:55:12.000,289,11059497,-795,0,1760655311,15180.268131619996,131.54585880000377,50712.493785360006 2025-10-16,22:55:13.000,289,11059426,-795,0,1760655312,15180.247922689996,131.5740553200012,50712.56365656001 2025-10-16,22:55:14.000,289,11059444,-795,0,1760655313,15180.28160424,131.54585880000377,50712.55666944 2025-10-16,22:55:15.000,289,11059473,-795,0,1760655314,15180.274867929991,131.48946576000162,50712.57064368 2025-10-16,22:55:16.000,289,11059438,-795,0,1760655315,15180.234450069991,131.4260235900001,50712.605579279996 2025-10-16,22:55:17.000,289,11059470,-795,0,1760655316,15180.214241139991,131.46126924000419,50712.52173384 2025-10-16,22:55:18.000,289,11059478,-795,0,1760655317,15180.24118638,131.4471709799982,50712.52173384 2025-10-16,22:55:19.000,289,11059497,-795,0,1760655318,15180.24118638,131.4260235900001,50712.54968232 2025-10-16,22:55:20.000,289,11059486,-795,0,1760655319,15180.24118638,131.40487620000204,50712.605579279996 2025-10-16,22:55:21.000,289,11059479,-795,0,1760655320,15180.26139531,131.39077794000332,50712.61955352 2025-10-16,22:55:22.000,289,11059466,-795,0,1760655321,15180.207504829996,131.39077794000332,50712.47981112 2025-10-16,22:55:23.000,289,11059435,-795,0,1760655322,15180.227713759996,131.34143403000053,50712.50077248 2025-10-16,22:55:24.000,289,11059473,-795,0,1760655323,15180.254658999991,131.3132375100031,50712.472824000004 2025-10-16,22:55:25.000,289,11059479,-795,0,1760655324,15180.234450069991,131.32028664000245,50712.5077596 2025-10-16,22:55:26.000,289,11059392,-795,0,1760655325,15180.247922689996,131.3273357700018,50712.47981112 2025-10-16,22:55:27.000,289,11059465,-795,0,1760655326,15180.268131619996,131.3273357700018,50712.54968232 2025-10-16,22:55:28.000,289,11059497,-795,0,1760655327,15180.247922689996,131.30618838000373,50712.55666944 2025-10-16,22:55:29.000,289,11059508,-795,0,1760655328,15180.301813170001,131.3273357700018,50712.52872096 2025-10-16,22:55:30.000,289,11059472,-795,0,1760655329,15180.322022100001,131.33438490000117,50712.46583688001 2025-10-16,22:55:31.000,289,11059454,-795,0,1760655330,15180.355703649991,131.3484831599999,50712.46583688001 2025-10-16,22:55:32.000,289,11059431,-795,0,1760655331,15180.348967339996,131.34143403000053,50712.3330816 2025-10-16,22:55:33.000,289,11059464,-795,0,1760655332,15180.423066750001,131.34143403000053,50712.41692704001 2025-10-16,22:55:34.000,289,11059484,-795,0,1760655333,15180.470220919997,131.3625814199986,50712.36801720001 2025-10-16,22:55:35.000,289,11059483,-795,0,1760655334,15180.497166159992,131.3766796800046,50712.34006872 2025-10-16,22:55:36.000,289,11059452,-795,0,1760655335,15180.510638779997,131.41897446000075,50712.35404296 2025-10-16,22:55:37.000,289,11059423,-795,0,1760655336,15180.510638779997,131.4119253300014,50712.31910736001 2025-10-16,22:55:38.000,289,11059402,-795,0,1760655337,15180.517375089992,131.41897446000075,50712.29814600001 2025-10-16,22:55:39.000,289,11059442,-795,0,1760655338,15180.578001879992,131.40487620000204,50712.31910736001 2025-10-16,22:55:40.000,289,11059461,-795,0,1760655339,15180.557792949992,131.4119253300014,50712.34006872 2025-10-16,22:55:41.000,289,11059427,-795,0,1760655340,15180.571265569997,131.39077794000332,50712.31212024 2025-10-16,22:55:42.000,289,11059443,-795,0,1760655341,15180.510638779997,131.39782707000268,50712.24923616001 2025-10-16,22:55:43.000,289,11059385,-795,0,1760655342,15180.530847709997,131.39077794000332,50712.29814600001 2025-10-16,22:55:44.000,289,11059464,-795,0,1760655343,15180.544320330002,131.3132375100031,50712.29814600001 2025-10-16,22:55:45.000,289,11059439,-795,0,1760655344,15180.557792949992,131.3132375100031,50712.35404296 2025-10-16,22:55:46.000,289,11059444,-795,0,1760655345,15180.517375089992,131.30618838000373,50712.35404296 2025-10-16,22:55:47.000,289,11059452,-795,0,1760655346,15180.557792949992,131.3273357700018,50712.3330816 2025-10-16,22:55:48.000,289,11059462,-795,0,1760655347,15180.564529260002,131.3273357700018,50712.31212024 2025-10-16,22:55:49.000,289,11059449,-795,0,1760655348,15180.544320330002,131.3273357700018,50712.29814600001 2025-10-16,22:55:50.000,289,11059441,-795,0,1760655349,15180.530847709997,131.32028664000245,50712.256223280005 2025-10-16,22:55:51.000,289,11059400,-795,0,1760655350,15180.544320330002,131.34143403000053,50712.270197519996 2025-10-16,22:55:52.000,289,11059445,-795,0,1760655351,15180.503902470002,131.3273357700018,50712.270197519996 2025-10-16,22:55:53.000,289,11059411,-795,0,1760655352,15180.530847709997,131.32028664000245,50712.29814600001 2025-10-16,22:55:54.000,289,11059428,-795,0,1760655353,15180.557792949992,131.32028664000245,50712.2632104 2025-10-16,22:55:55.000,289,11059456,-795,0,1760655354,15180.578001879992,131.36963054999796,50712.23526192 2025-10-16,22:55:56.000,289,11059472,-795,0,1760655355,15180.591474499997,131.39077794000332,50712.36801720001 2025-10-16,22:55:57.000,289,11059480,-795,0,1760655356,15180.618419739993,131.3484831599999,50712.35404296 2025-10-16,22:55:58.000,289,11059493,-795,0,1760655357,15180.625156050002,131.3625814199986,50712.34006872 2025-10-16,22:55:59.000,289,11059430,-795,0,1760655358,15180.638628669993,131.3625814199986,50712.34705584001 2025-10-16,22:56:00.000,289,11059447,-795,0,1760655359,15180.658837599993,131.36963054999796,50712.34705584001 2025-10-16,22:56:01.000,289,11059434,-795,0,1760655360,15180.658837599993,131.39077794000332,50712.35404296 2025-10-16,22:56:02.000,289,11059480,-795,0,1760655361,15180.652101289998,131.41897446000075,50712.31910736001 2025-10-16,22:56:03.000,289,11059462,-795,0,1760655362,15180.685782840003,131.4119253300014,50712.36103008 2025-10-16,22:56:04.000,289,11059451,-795,0,1760655363,15180.712728079998,131.4119253300014,50712.31910736001 2025-10-16,22:56:05.000,289,11059451,-795,0,1760655364,15180.652101289998,131.38372881000396,50712.326094480006 2025-10-16,22:56:06.000,289,11059432,-795,0,1760655365,15180.652101289998,131.39782707000268,50712.326094480006 2025-10-16,22:56:07.000,289,11059428,-795,0,1760655366,15180.679046529993,131.44012184999883,50712.27718464001 2025-10-16,22:56:08.000,289,11059477,-795,0,1760655367,15180.638628669993,131.4471709799982,50712.305133120004 2025-10-16,22:56:09.000,289,11059462,-795,0,1760655368,15180.652101289998,131.49651489000098,50712.31212024 2025-10-16,22:56:10.000,289,11059457,-795,0,1760655369,15180.672310219998,131.4753675000029,50712.3330816 2025-10-16,22:56:11.000,289,11059449,-795,0,1760655370,15180.692519149998,131.49651489000098,50712.31910736001 2025-10-16,22:56:12.000,289,11059429,-795,0,1760655371,15180.705991769988,131.5599570600025,50712.38897856 2025-10-16,22:56:13.000,289,11059419,-795,0,1760655372,15180.719464389993,131.54585880000377,50712.38199144 2025-10-16,22:56:14.000,289,11059448,-795,0,1760655373,15180.665573910002,131.5740553200012,50712.34705584001 2025-10-16,22:56:15.000,289,11059449,-795,0,1760655374,15180.645364980002,131.58815357999993,50712.35404296 2025-10-16,22:56:16.000,289,11059392,-795,0,1760655375,15180.625156050002,131.609300969998,50712.31212024 2025-10-16,22:56:17.000,289,11059386,-795,0,1760655376,15180.625156050002,131.5740553200012,50712.29115888 2025-10-16,22:56:18.000,289,11059458,-795,0,1760655377,15180.584738190002,131.5599570600025,50712.31212024 2025-10-16,22:56:19.000,289,11059421,-795,0,1760655378,15180.598210809992,131.61635010000464,50712.24923616001 2025-10-16,22:56:20.000,289,11059411,-795,0,1760655379,15180.618419739993,131.5740553200012,50712.24923616001 2025-10-16,22:56:21.000,289,11059445,-795,0,1760655380,15180.578001879992,131.58110445000057,50712.270197519996 2025-10-16,22:56:22.000,289,11059422,-795,0,1760655381,15180.598210809992,131.58815357999993,50712.24923616001 2025-10-16,22:56:23.000,289,11059446,-795,0,1760655382,15180.618419739993,131.623399230004,50712.270197519996 2025-10-16,22:56:24.000,289,11059424,-795,0,1760655383,15180.564529260002,131.60225183999864,50712.3330816 2025-10-16,22:56:25.000,289,11059446,-795,0,1760655384,15180.544320330002,131.58110445000057,50712.31212024 2025-10-16,22:56:26.000,289,11059477,-795,0,1760655385,15180.517375089992,131.58110445000057,50712.29115888 2025-10-16,22:56:27.000,289,11059488,-795,0,1760655386,15180.524111400002,131.58110445000057,50712.36103008 2025-10-16,22:56:28.000,289,11059456,-795,0,1760655387,15180.490429849997,131.5740553200012,50712.326094480006 2025-10-16,22:56:29.000,289,11059428,-795,0,1760655388,15180.450011989997,131.54585880000377,50712.39596568001 2025-10-16,22:56:30.000,289,11059464,-795,0,1760655389,15180.450011989997,131.5388096700044,50712.326094480006 2025-10-16,22:56:31.000,289,11059428,-795,0,1760655390,15180.402857820001,131.5106131499997,50712.375004320005 2025-10-16,22:56:32.000,289,11059467,-795,0,1760655391,15180.348967339996,131.51766227999906,50712.34705584001 2025-10-16,22:56:33.000,289,11059429,-795,0,1760655392,15180.348967339996,131.50356402000034,50712.375004320005 2025-10-16,22:56:34.000,289,11059440,-795,0,1760655393,15180.322022100001,131.4753675000029,50712.34006872 2025-10-16,22:56:35.000,289,11059449,-795,0,1760655394,15180.315285789991,131.5106131499997,50712.38199144 2025-10-16,22:56:36.000,289,11059432,-795,0,1760655395,15180.301813170001,131.5106131499997,50712.41692704001 2025-10-16,22:56:37.000,289,11059464,-795,0,1760655396,15180.247922689996,131.49651489000098,50712.38897856 2025-10-16,22:56:38.000,289,11059482,-795,0,1760655397,15180.268131619996,131.51766227999906,50712.45186264 2025-10-16,22:56:39.000,289,11059455,-795,0,1760655398,15180.234450069991,131.49651489000098,50712.4029528 2025-10-16,22:56:40.000,289,11059415,-795,0,1760655399,15180.254658999991,131.48946576000162,50712.36801720001 2025-10-16,22:56:41.000,289,11059451,-795,0,1760655400,15180.24118638,131.4471709799982,50712.43090128 2025-10-16,22:56:42.000,289,11059473,-795,0,1760655401,15180.20076852,131.4260235900001,50712.34705584001 2025-10-16,22:56:43.000,289,11059401,-795,0,1760655402,15180.20076852,131.41897446000075,50712.43090128 2025-10-16,22:56:44.000,289,11059486,-795,0,1760655403,15180.167086969996,131.4260235900001,50712.4029528 2025-10-16,22:56:45.000,289,11059476,-795,0,1760655404,15180.20076852,131.35553228999925,50712.31212024 2025-10-16,22:56:46.000,289,11059476,-795,0,1760655405,15180.20076852,131.3766796800046,50712.36801720001 2025-10-16,22:56:47.000,289,11059471,-795,0,1760655406,15180.20076852,131.36963054999796,50712.34006872 2025-10-16,22:56:48.000,289,11059408,-795,0,1760655407,15180.214241139991,131.3273357700018,50712.36801720001 2025-10-16,22:56:49.000,289,11059407,-795,0,1760655408,15180.19403220999,131.30618838000373,50712.36103008 2025-10-16,22:56:50.000,289,11059486,-795,0,1760655409,15180.187295899996,131.35553228999925,50712.31212024 2025-10-16,22:56:51.000,289,11059493,-795,0,1760655410,15180.207504829996,131.29913925000437,50712.326094480006 2025-10-16,22:56:52.000,289,11059438,-795,0,1760655411,15180.214241139991,131.25684447000094,50712.38199144 2025-10-16,22:56:53.000,289,11059447,-795,0,1760655412,15180.207504829996,131.2286479500035,50712.4029528 2025-10-16,22:56:54.000,289,11059499,-795,0,1760655413,15180.214241139991,131.23569708000286,50712.31910736001 2025-10-16,22:56:55.000,289,11059397,-795,0,1760655414,15180.24118638,131.22159882000415,50712.41692704001 2025-10-16,22:56:56.000,289,11059429,-795,0,1760655415,15180.19403220999,131.20750055999815,50712.38199144 2025-10-16,22:56:57.000,289,11059465,-795,0,1760655416,15180.18055959,131.2145496900048,50712.34705584001 2025-10-16,22:56:58.000,289,11059482,-795,0,1760655417,15180.227713759996,131.19340229999943,50712.31910736001 2025-10-16,22:56:59.000,289,11059405,-795,0,1760655418,15180.22097745,131.2004514299988,50712.36103008 2025-10-16,22:57:00.000,289,11059465,-795,0,1760655419,15180.247922689996,131.20750055999815,50712.34006872 2025-10-16,22:57:01.000,289,11059490,-795,0,1760655420,15180.234450069991,131.18635317000007,50712.4029528 2025-10-16,22:57:02.000,289,11059431,-795,0,1760655421,15180.24118638,131.2004514299988,50712.35404296 2025-10-16,22:57:03.000,289,11059469,-795,0,1760655422,15180.295076859991,131.20750055999815,50712.38897856 2025-10-16,22:57:04.000,289,11059407,-795,0,1760655423,15180.328758409996,131.2145496900048,50712.36801720001 2025-10-16,22:57:05.000,289,11059463,-795,0,1760655424,15180.301813170001,131.24274621000222,50712.43090128 2025-10-16,22:57:06.000,289,11059441,-795,0,1760655425,15180.348967339996,131.24979534000158,50712.3330816 2025-10-16,22:57:07.000,289,11059450,-795,0,1760655426,15180.382648890001,131.25684447000094,50712.36801720001 2025-10-16,22:57:08.000,289,11059437,-795,0,1760655427,15180.348967339996,131.27094272999966,50712.34705584001 2025-10-16,22:57:09.000,289,11059449,-795,0,1760655428,15180.355703649991,131.2638936000003,50712.28417176 2025-10-16,22:57:10.000,289,11059454,-795,0,1760655429,15180.342231030001,131.2638936000003,50712.270197519996 2025-10-16,22:57:11.000,289,11059435,-795,0,1760655430,15180.342231030001,131.28504098999838,50712.28417176 2025-10-16,22:57:12.000,289,11059432,-795,0,1760655431,15180.355703649991,131.2638936000003,50712.24923616001 2025-10-16,22:57:13.000,289,11059453,-795,0,1760655432,15180.355703649991,131.27799185999902,50712.31212024 2025-10-16,22:57:14.000,289,11059411,-795,0,1760655433,15180.348967339996,131.27094272999966,50712.256223280005 2025-10-16,22:57:15.000,289,11059448,-795,0,1760655434,15180.402857820001,131.24274621000222,50712.29814600001 2025-10-16,22:57:16.000,289,11059460,-795,0,1760655435,15180.396121509992,131.2638936000003,50712.28417176 2025-10-16,22:57:17.000,289,11059415,-795,0,1760655436,15180.409594129997,131.24274621000222,50712.29814600001 2025-10-16,22:57:18.000,289,11059460,-795,0,1760655437,15180.436539369992,131.22159882000415,50712.305133120004 2025-10-16,22:57:19.000,289,11059462,-795,0,1760655438,15180.476957229992,131.24274621000222,50712.31212024 2025-10-16,22:57:20.000,289,11059414,-795,0,1760655439,15180.490429849997,131.23569708000286,50712.24224904 2025-10-16,22:57:21.000,289,11059455,-795,0,1760655440,15180.490429849997,131.24979534000158,50712.3330816 2025-10-16,22:57:22.000,289,11059502,-795,0,1760655441,15180.490429849997,131.2004514299988,50712.29115888 2025-10-16,22:57:23.000,289,11059406,-795,0,1760655442,15180.463484610002,131.2145496900048,50712.22827480001 2025-10-16,22:57:24.000,289,11059464,-795,0,1760655443,15180.450011989997,131.24274621000222,50712.17936496001 2025-10-16,22:57:25.000,289,11059412,-795,0,1760655444,15180.497166159992,131.17930404000072,50712.256223280005 2025-10-16,22:57:26.000,289,11059433,-795,0,1760655445,15180.510638779997,131.13700926000456,50712.23526192 2025-10-16,22:57:27.000,289,11059427,-795,0,1760655446,15180.524111400002,131.15815665000264,50712.1933392 2025-10-16,22:57:28.000,289,11059448,-795,0,1760655447,15180.544320330002,131.12996012999793,50712.20032632001 2025-10-16,22:57:29.000,289,11059450,-795,0,1760655448,15180.530847709997,131.1158618699992,50712.2632104 2025-10-16,22:57:30.000,289,11059448,-795,0,1760655449,15180.571265569997,131.0806162200024,50712.2632104 2025-10-16,22:57:31.000,289,11059442,-795,0,1760655450,15180.598210809992,131.0524196999977,50712.270197519996 2025-10-16,22:57:32.000,289,11059444,-795,0,1760655451,15180.604947120002,130.9819284000041,50712.28417176 2025-10-16,22:57:33.000,289,11059450,-795,0,1760655452,15180.631892359997,130.9678301399981,50712.17237784 2025-10-16,22:57:34.000,289,11059457,-795,0,1760655453,15180.638628669993,130.93963362000068,50712.22128768 2025-10-16,22:57:35.000,289,11059445,-795,0,1760655454,15180.679046529993,130.94668275000004,50712.29814600001 2025-10-16,22:57:36.000,289,11059446,-795,0,1760655455,15180.705991769988,130.9537318799994,50712.29115888 2025-10-16,22:57:37.000,289,11059460,-795,0,1760655456,15180.726200699988,130.96078100999875,50712.22128768 2025-10-16,22:57:38.000,289,11059417,-795,0,1760655457,15180.712728079998,130.97487927000475,50712.270197519996 2025-10-16,22:57:39.000,289,11059433,-795,0,1760655458,15180.753145939998,130.94668275000004,50712.27718464001 2025-10-16,22:57:40.000,289,11059435,-795,0,1760655459,15180.739673319993,130.96078100999875,50712.24923616001 2025-10-16,22:57:41.000,289,11059412,-795,0,1760655460,15180.786827489988,130.96078100999875,50712.22128768 2025-10-16,22:57:42.000,289,11059461,-795,0,1760655461,15180.793563799998,130.9537318799994,50712.256223280005 2025-10-16,22:57:43.000,289,11059468,-795,0,1760655462,15180.766618559988,130.94668275000004,50712.305133120004 2025-10-16,22:57:44.000,289,11059431,-795,0,1760655463,15180.773354869998,130.9819284000041,50712.270197519996 2025-10-16,22:57:45.000,289,11059450,-795,0,1760655464,15180.800300109993,130.9184862300026,50712.29814600001 2025-10-16,22:57:46.000,289,11059422,-795,0,1760655465,15180.793563799998,130.93258449000132,50712.31212024 2025-10-16,22:57:47.000,289,11059462,-795,0,1760655466,15180.746409629988,130.91143710000324,50712.2632104 2025-10-16,22:57:48.000,289,11059456,-795,0,1760655467,15180.780091179993,130.86209319000045,50712.31910736001 2025-10-16,22:57:49.000,289,11059417,-795,0,1760655468,15180.746409629988,130.84799493000173,50712.31910736001 2025-10-16,22:57:50.000,289,11059442,-795,0,1760655469,15180.746409629988,130.84094580000237,50712.24923616001 2025-10-16,22:57:51.000,289,11059444,-795,0,1760655470,15180.800300109993,130.79865101999894,50712.256223280005 2025-10-16,22:57:52.000,289,11059473,-795,0,1760655471,15180.753145939998,130.76340537000215,50712.256223280005 2025-10-16,22:57:53.000,289,11059417,-795,0,1760655472,15180.773354869998,130.79160188999958,50712.3330816 2025-10-16,22:57:54.000,289,11059416,-795,0,1760655473,15180.800300109993,130.78455276000022,50712.29115888 2025-10-16,22:57:55.000,289,11059450,-795,0,1760655474,15180.867663209989,130.74225798000407,50712.305133120004 2025-10-16,22:57:56.000,289,11059466,-795,0,1760655475,15180.854190589998,130.74225798000407,50712.326094480006 2025-10-16,22:57:57.000,289,11059442,-795,0,1760655476,15180.874399519998,130.70701233,50712.2632104 2025-10-16,22:57:58.000,289,11059496,-795,0,1760655477,15180.908081069989,130.69996320000064,50712.256223280005 2025-10-16,22:57:59.000,289,11059489,-795,0,1760655478,15180.975444169999,130.71406145999936,50712.28417176 2025-10-16,22:58:00.000,289,11059454,-795,0,1760655479,15180.961971549994,130.67881581000256,50712.27718464001 2025-10-16,22:58:01.000,289,11059441,-795,0,1760655480,15181.002389409994,130.68586494000192,50712.34006872 2025-10-16,22:58:02.000,289,11059488,-795,0,1760655481,15180.968707859989,130.67881581000256,50712.270197519996 2025-10-16,22:58:03.000,289,11059418,-795,0,1760655482,15181.04954357999,130.6435701599985,50712.29115888 2025-10-16,22:58:04.000,289,11059461,-795,0,1760655483,15181.07648882,130.62947189999977,50712.31212024 2025-10-16,22:58:05.000,289,11059405,-795,0,1760655484,15181.11017036999,130.60127538000233,50712.31910736001 2025-10-16,22:58:06.000,289,11059464,-795,0,1760655485,15181.09669775,130.53783321000083,50712.34705584001 2025-10-16,22:58:07.000,289,11059461,-795,0,1760655486,15181.13037929999,130.5589805999989,50712.305133120004 2025-10-16,22:58:08.000,289,11059412,-795,0,1760655487,15181.17753347,130.47439103999932,50712.36103008 2025-10-16,22:58:09.000,289,11059428,-795,0,1760655488,15181.143851919995,130.48144016999868,50712.375004320005 2025-10-16,22:58:10.000,289,11059454,-795,0,1760655489,15181.17079715999,130.48144016999868,50712.34705584001 2025-10-16,22:58:11.000,289,11059444,-795,0,1760655490,15181.184269779995,130.46734190999996,50712.326094480006 2025-10-16,22:58:12.000,289,11059442,-795,0,1760655491,15181.204478709995,130.45324365000124,50712.27718464001 2025-10-16,22:58:13.000,289,11059493,-795,0,1760655492,15181.23142394999,130.4602927800006,50712.34006872 2025-10-16,22:58:14.000,289,11059477,-795,0,1760655493,15181.23816026,130.4250471300038,50712.20032632001 2025-10-16,22:58:15.000,289,11059477,-795,0,1760655494,15181.29878705,130.40389973999845,50712.28417176 2025-10-16,22:58:16.000,289,11059440,-795,0,1760655495,15181.285314429995,130.3616049600023,50712.31910736001 2025-10-16,22:58:17.000,289,11059407,-795,0,1760655496,15181.345941219995,130.3616049600023,50712.326094480006 2025-10-16,22:58:18.000,289,11059436,-795,0,1760655497,15181.33920491,130.31931017999887,50712.2632104 2025-10-16,22:58:19.000,289,11059445,-795,0,1760655498,15181.345941219995,130.2981627900008,50712.24923616001 2025-10-16,22:58:20.000,289,11059378,-795,0,1760655499,15181.35267752999,130.33340844000486,50712.256223280005 2025-10-16,22:58:21.000,289,11059450,-795,0,1760655500,15181.37288645999,130.28406453000207,50712.29814600001 2025-10-16,22:58:22.000,289,11059451,-795,0,1760655501,15181.37288645999,130.248818879998,50712.24224904 2025-10-16,22:58:23.000,289,11059442,-795,0,1760655502,15181.42004063,130.2770154000027,50712.34705584001 2025-10-16,22:58:24.000,289,11059458,-795,0,1760655503,15181.44024956,130.248818879998,50712.34006872 2025-10-16,22:58:25.000,289,11059458,-795,0,1760655504,15181.494140039991,130.23472061999928,50712.31910736001 2025-10-16,22:58:26.000,289,11059448,-795,0,1760655505,15181.50087635,130.25586801000463,50712.305133120004 2025-10-16,22:58:27.000,289,11059425,-795,0,1760655506,15181.487403729996,130.248818879998,50712.256223280005 2025-10-16,22:58:28.000,289,11059417,-795,0,1760655507,15181.433513249991,130.24176974999864,50712.24923616001 2025-10-16,22:58:29.000,289,11059474,-795,0,1760655508,15181.50087635,130.22767148999992,50712.31910736001 2025-10-16,22:58:30.000,289,11059469,-795,0,1760655509,15181.48066742,130.2135732300012,50712.31910736001 2025-10-16,22:58:31.000,289,11059417,-795,0,1760655510,15181.527821589996,130.23472061999928,50712.305133120004 2025-10-16,22:58:32.000,289,11059453,-795,0,1760655511,15181.527821589996,130.22062236000056,50712.22827480001 2025-10-16,22:58:33.000,289,11059449,-795,0,1760655512,15181.541294210001,130.2135732300012,50712.28417176 2025-10-16,22:58:34.000,289,11059428,-795,0,1760655513,15181.615393619992,130.23472061999928,50712.27718464001 2025-10-16,22:58:35.000,289,11059466,-795,0,1760655514,15181.615393619992,130.23472061999928,50712.270197519996 2025-10-16,22:58:36.000,289,11059468,-795,0,1760655515,15181.635602549992,130.30521192000015,50712.305133120004 2025-10-16,22:58:37.000,289,11059461,-795,0,1760655516,15181.662547790002,130.34045757000422,50712.43090128 2025-10-16,22:58:38.000,289,11059462,-795,0,1760655517,15181.669284099997,130.38980147999973,50712.34006872 2025-10-16,22:58:39.000,289,11059463,-795,0,1760655518,15181.682756720002,130.41799800000445,50712.34006872 2025-10-16,22:58:40.000,289,11059461,-795,0,1760655519,15181.689493029997,130.41799800000445,50712.34705584001 2025-10-16,22:58:41.000,289,11059430,-795,0,1760655520,15181.709701959997,130.3968506099991,50712.375004320005 2025-10-16,22:58:42.000,289,11059438,-795,0,1760655521,15181.702965650002,130.3968506099991,50712.36801720001 2025-10-16,22:58:43.000,289,11059435,-795,0,1760655522,15181.729910889997,130.3616049600023,50712.375004320005 2025-10-16,22:58:44.000,289,11059442,-795,0,1760655523,15181.716438269992,130.36865409000166,50712.36801720001 2025-10-16,22:58:45.000,289,11059446,-795,0,1760655524,15181.709701959997,130.3616049600023,50712.36103008 2025-10-16,22:58:46.000,289,11059463,-795,0,1760655525,15181.702965650002,130.32635930999822,50712.39596568001 2025-10-16,22:58:47.000,289,11059471,-795,0,1760655526,15181.682756720002,130.32635930999822,50712.423914160005 2025-10-16,22:58:48.000,289,11059462,-795,0,1760655527,15181.689493029997,130.262917140004,50712.375004320005 2025-10-16,22:58:49.000,289,11059464,-795,0,1760655528,15181.682756720002,130.32635930999822,50712.36103008 2025-10-16,22:58:50.000,289,11059448,-795,0,1760655529,15181.662547790002,130.28406453000207,50712.36801720001 2025-10-16,22:58:51.000,289,11059440,-795,0,1760655530,15181.662547790002,130.25586801000463,50712.40993992 2025-10-16,22:58:52.000,289,11059446,-795,0,1760655531,15181.642338860001,130.248818879998,50712.423914160005 2025-10-16,22:58:53.000,289,11059427,-795,0,1760655532,15181.676020409992,130.26996627000335,50712.40993992 2025-10-16,22:58:54.000,289,11059435,-795,0,1760655533,15181.689493029997,130.2981627900008,50712.472824000004 2025-10-16,22:58:55.000,289,11059446,-795,0,1760655534,15181.662547790002,130.262917140004,50712.44487552001 2025-10-16,22:58:56.000,289,11059444,-795,0,1760655535,15181.662547790002,130.262917140004,50712.40993992 2025-10-16,22:58:57.000,289,11059422,-795,0,1760655536,15181.676020409992,130.31931017999887,50712.39596568001 2025-10-16,22:58:58.000,289,11059439,-795,0,1760655537,15181.655811479992,130.34045757000422,50712.36801720001 2025-10-16,22:58:59.000,289,11059455,-795,0,1760655538,15181.696229339992,130.34750670000358,50712.38897856 2025-10-16,22:59:00.000,289,11059506,-795,0,1760655539,15181.696229339992,130.36865409000166,50712.34705584001 2025-10-16,22:59:01.000,289,11059429,-795,0,1760655540,15181.622129930001,130.40389973999845,50712.326094480006 2025-10-16,22:59:02.000,289,11059453,-795,0,1760655541,15181.655811479992,130.4109488699978,50712.38199144 2025-10-16,22:59:03.000,289,11059447,-795,0,1760655542,15181.702965650002,130.43209626000316,50712.38199144 2025-10-16,22:59:04.000,289,11059414,-795,0,1760655543,15181.716438269992,130.46734190999996,50712.423914160005 2025-10-16,22:59:05.000,289,11059483,-795,0,1760655544,15181.682756720002,130.49553843000467,50712.39596568001 2025-10-16,22:59:06.000,289,11059476,-795,0,1760655545,15181.729910889997,130.47439103999932,50712.423914160005 2025-10-16,22:59:07.000,289,11059465,-795,0,1760655546,15181.709701959997,130.48144016999868,50712.38897856 2025-10-16,22:59:08.000,289,11059443,-795,0,1760655547,15181.702965650002,130.44619452000188,50712.423914160005 2025-10-16,22:59:09.000,289,11059454,-795,0,1760655548,15181.676020409992,130.45324365000124,50712.38199144 2025-10-16,22:59:10.000,289,11059415,-795,0,1760655549,15181.716438269992,130.45324365000124,50712.45884976 2025-10-16,22:59:11.000,289,11059471,-795,0,1760655550,15181.763592440002,130.41799800000445,50712.542695200005 2025-10-16,22:59:12.000,289,11059369,-795,0,1760655551,15181.756856129992,130.38980147999973,50712.50077248 2025-10-16,22:59:13.000,289,11059429,-795,0,1760655552,15181.729910889997,130.3616049600023,50712.50077248 2025-10-16,22:59:14.000,289,11059442,-795,0,1760655553,15181.756856129992,130.36865409000166,50712.56365656001 2025-10-16,22:59:15.000,289,11059452,-795,0,1760655554,15181.763592440002,130.3616049600023,50712.605579279996 2025-10-16,22:59:16.000,289,11059444,-795,0,1760655555,15181.750119819997,130.34750670000358,50712.57064368 2025-10-16,22:59:17.000,289,11059452,-795,0,1760655556,15181.702965650002,130.38980147999973,50712.52173384 2025-10-16,22:59:18.000,289,11059485,-795,0,1760655557,15181.682756720002,130.2981627900008,50712.47981112 2025-10-16,22:59:19.000,289,11059458,-795,0,1760655558,15181.709701959997,130.2981627900008,50712.472824000004 2025-10-16,22:59:20.000,289,11059435,-795,0,1760655559,15181.689493029997,130.29111366000143,50712.50077248 2025-10-16,22:59:21.000,289,11059449,-795,0,1760655560,15181.702965650002,130.22767148999992,50712.542695200005 2025-10-16,22:59:22.000,289,11059415,-795,0,1760655561,15181.676020409992,130.262917140004,50712.51474672001 2025-10-16,22:59:23.000,289,11059433,-795,0,1760655562,15181.702965650002,130.26996627000335,50712.58461792001 2025-10-16,22:59:24.000,289,11059446,-795,0,1760655563,15181.662547790002,130.22767148999992,50712.52872096 2025-10-16,22:59:25.000,289,11059439,-795,0,1760655564,15181.655811479992,130.23472061999928,50712.43090128 2025-10-16,22:59:26.000,289,11059442,-795,0,1760655565,15181.608657309996,130.22767148999992,50712.50077248 2025-10-16,22:59:27.000,289,11059453,-795,0,1760655566,15181.615393619992,130.1642293199984,50712.437888399996 2025-10-16,22:59:28.000,289,11059460,-795,0,1760655567,15181.601921000001,130.1783275800044,50712.47981112 2025-10-16,22:59:29.000,289,11059472,-795,0,1760655568,15181.649075169997,130.1642293199984,50712.41692704001 2025-10-16,22:59:30.000,289,11059438,-795,0,1760655569,15181.635602549992,130.14308193000033,50712.50077248 2025-10-16,22:59:31.000,289,11059459,-795,0,1760655570,15181.662547790002,130.13603280000098,50712.542695200005 2025-10-16,22:59:32.000,289,11059448,-795,0,1760655571,15181.655811479992,130.12898367000162,50712.51474672001 2025-10-16,22:59:33.000,289,11059461,-795,0,1760655572,15181.655811479992,130.1148854100029,50712.57064368 2025-10-16,22:59:34.000,289,11059482,-795,0,1760655573,15181.655811479992,130.10783628000354,50712.5776308 2025-10-16,22:59:35.000,289,11059456,-795,0,1760655574,15181.608657309996,130.07963975999883,50712.591605040005 2025-10-16,22:59:36.000,289,11059437,-795,0,1760655575,15181.601921000001,130.07259062999947,50712.57064368 2025-10-16,22:59:37.000,289,11059440,-795,0,1760655576,15181.642338860001,130.04439411000203,50712.62654064 2025-10-16,22:59:38.000,289,11059472,-795,0,1760655577,15181.601921000001,130.0514432400014,50712.62654064 2025-10-16,22:59:39.000,289,11059476,-795,0,1760655578,15181.574975759992,130.0514432400014,50712.591605040005 2025-10-16,22:59:40.000,289,11059480,-795,0,1760655579,15181.595184689992,130.05849237000075,50712.661476240006 2025-10-16,22:59:41.000,289,11059462,-795,0,1760655580,15181.548030519996,130.03734498000267,50712.69641184 2025-10-16,22:59:42.000,289,11059435,-795,0,1760655581,15181.46045849,130.0655415000001,50712.605579279996 2025-10-16,22:59:43.000,289,11059432,-795,0,1760655582,15181.507612659996,130.07963975999883,50712.759295920005 2025-10-16,22:59:44.000,289,11059460,-795,0,1760655583,15181.46045849,130.09373802000482,50712.710386080005 2025-10-16,22:59:45.000,289,11059443,-795,0,1760655584,15181.426776939996,130.14308193000033,50712.7872444 2025-10-16,22:59:46.000,289,11059433,-795,0,1760655585,15181.41330431999,130.2135732300012,50712.70339896001 2025-10-16,22:59:47.000,289,11059470,-795,0,1760655586,15181.42004063,130.262917140004,50712.67545048 2025-10-16,22:59:48.000,289,11059396,-795,0,1760655587,15181.426776939996,130.30521192000015,50712.710386080005 2025-10-16,22:59:49.000,289,11059448,-795,0,1760655588,15181.39309538999,130.30521192000015,50712.66846336 2025-10-16,22:59:50.000,289,11059436,-795,0,1760655589,15181.366150149996,130.3616049600023,50712.63352776001 2025-10-16,22:59:51.000,289,11059434,-795,0,1760655590,15181.35941384,130.35455583000294,50712.67545048 2025-10-16,22:59:52.000,289,11059468,-795,0,1760655591,15181.29205073999,130.37570322000101,50712.66846336 2025-10-16,22:59:53.000,289,11059458,-795,0,1760655592,15181.325732289995,130.40389973999845,50712.710386080005 2025-10-16,22:59:54.000,289,11059494,-795,0,1760655593,15181.31225966999,130.43209626000316,50712.7173732 2025-10-16,22:59:55.000,289,11059431,-795,0,1760655594,15181.31225966999,130.43914539000252,50712.759295920005 2025-10-16,22:59:56.000,289,11059434,-795,0,1760655595,15181.265105499995,130.4602927800006,50712.68942472 2025-10-16,22:59:57.000,289,11059407,-795,0,1760655596,15181.21795133,130.5096366900034,50712.73134744001 2025-10-16,22:59:58.000,289,11059424,-795,0,1760655597,15181.25163287999,130.5237349500021,50712.808205760004 2025-10-16,22:59:59.000,289,11059446,-795,0,1760655598,15181.224687639995,130.58012799000426,50712.80121864001 2025-10-16,23:00:00.000,289,11059426,-795,0,1760655599,15181.19100608999,130.54488234000019,50712.76628304 2025-10-16,23:00:01.000,289,11059458,-795,0,1760655600,15181.15058822999,130.58012799000426,50712.79423152 2025-10-16,23:00:02.000,289,11059451,-795,0,1760655601,15181.103434059994,130.58012799000426,50712.7872444 2025-10-16,23:00:03.000,289,11059462,-795,0,1760655602,15181.00912571999,130.60127538000233,50712.85012848001 2025-10-16,23:00:04.000,289,11059438,-795,0,1760655603,15181.015862029999,130.6083245100017,50712.926986800005 2025-10-16,23:00:05.000,289,11059426,-795,0,1760655604,15180.948498929989,130.6224227700004,50712.8920512 2025-10-16,23:00:06.000,289,11059473,-795,0,1760655605,15180.921553689994,130.6083245100017,50712.82218000001 2025-10-16,23:00:07.000,289,11059481,-795,0,1760655606,15180.874399519998,130.62947189999977,50712.926986800005 2025-10-16,23:00:08.000,289,11059433,-795,0,1760655607,15180.813772729998,130.65061928999785,50712.85012848001 2025-10-16,23:00:09.000,289,11059472,-795,0,1760655608,15180.753145939998,130.68586494000192,50712.80121864001 2025-10-16,23:00:10.000,289,11059472,-795,0,1760655609,15180.739673319993,130.71406145999936,50712.84314136 2025-10-16,23:00:11.000,289,11059448,-795,0,1760655610,15180.692519149998,130.69291407000128,50712.79423152 2025-10-16,23:00:12.000,289,11059436,-795,0,1760655611,15180.564529260002,130.69996320000064,50712.74532168 2025-10-16,23:00:13.000,289,11059456,-795,0,1760655612,15180.551056639997,130.69996320000064,50712.74532168 2025-10-16,23:00:14.000,289,11059446,-795,0,1760655613,15180.524111400002,130.6717666800032,50712.72436032 2025-10-16,23:00:15.000,289,11059442,-795,0,1760655614,15180.517375089992,130.6717666800032,50712.75230880001 2025-10-16,23:00:16.000,289,11059429,-795,0,1760655615,15180.490429849997,130.67881581000256,50712.72436032 2025-10-16,23:00:17.000,289,11059425,-795,0,1760655616,15180.443275680002,130.67881581000256,50712.773270159996 2025-10-16,23:00:18.000,289,11059490,-795,0,1760655617,15180.409594129997,130.69291407000128,50712.73833456 2025-10-16,23:00:19.000,289,11059477,-795,0,1760655618,15180.396121509992,130.71406145999936,50712.73134744001 2025-10-16,23:00:20.000,289,11059474,-795,0,1760655619,15180.362439960001,130.7704545000015,50712.72436032 2025-10-16,23:00:21.000,289,11059468,-795,0,1760655620,15180.342231030001,130.79865101999894,50712.75230880001 2025-10-16,23:00:22.000,289,11059468,-795,0,1760655621,15180.28160424,130.82684754000366,50712.73833456 2025-10-16,23:00:23.000,289,11059465,-795,0,1760655622,15180.328758409996,130.81274927999766,50712.759295920005 2025-10-16,23:00:24.000,289,11059461,-795,0,1760655623,15180.295076859991,130.82684754000366,50712.76628304 2025-10-16,23:00:25.000,289,11059424,-795,0,1760655624,15180.227713759996,130.82684754000366,50712.7872444 2025-10-16,23:00:26.000,289,11059467,-795,0,1760655625,15180.247922689996,130.79160188999958,50712.69641184 2025-10-16,23:00:27.000,289,11059445,-795,0,1760655626,15180.24118638,130.74225798000407,50712.78025728001 2025-10-16,23:00:28.000,289,11059467,-795,0,1760655627,15180.214241139991,130.7563562400028,50712.73134744001 2025-10-16,23:00:29.000,289,11059442,-795,0,1760655628,15180.15361434999,130.77750363000087,50712.710386080005 2025-10-16,23:00:30.000,289,11059500,-795,0,1760655629,15180.13340541999,130.74225798000407,50712.62654064 2025-10-16,23:00:31.000,289,11059493,-795,0,1760655630,15180.09972387,130.7352088500047,50712.647502 2025-10-16,23:00:32.000,289,11059403,-795,0,1760655631,15180.03236076999,130.72111058999872,50712.640514880004 2025-10-16,23:00:33.000,289,11059446,-795,0,1760655632,15180.05256969999,130.69996320000064,50712.647502 2025-10-16,23:00:34.000,289,11059476,-795,0,1760655633,15180.005415529995,130.69996320000064,50712.640514880004 2025-10-16,23:00:35.000,289,11059473,-795,0,1760655634,15180.025624459995,130.68586494000192,50712.661476240006 2025-10-16,23:00:36.000,289,11059496,-795,0,1760655635,15179.99867922,130.65061928999785,50712.62654064 2025-10-16,23:00:37.000,289,11059490,-795,0,1760655636,15179.99194290999,130.74225798000407,50712.65448912001 2025-10-16,23:00:38.000,289,11059421,-795,0,1760655637,15179.924579809995,130.76340537000215,50712.61955352 2025-10-16,23:00:39.000,289,11059462,-795,0,1760655638,15179.904370879995,130.81274927999766,50712.68942472 2025-10-16,23:00:40.000,289,11059453,-795,0,1760655639,15179.863953019994,130.84799493000173,50712.58461792001 2025-10-16,23:00:41.000,289,11059426,-795,0,1760655640,15179.863953019994,130.87619144999917,50712.661476240006 2025-10-16,23:00:42.000,289,11059476,-795,0,1760655641,15179.83700778,130.93963362000068,50712.56365656001 2025-10-16,23:00:43.000,289,11059452,-795,0,1760655642,15179.83700778,130.9678301399981,50712.62654064 2025-10-16,23:00:44.000,289,11059453,-795,0,1760655643,15179.843744089994,131.00307579000219,50712.710386080005 2025-10-16,23:00:45.000,289,11059457,-795,0,1760655644,15179.81006253999,131.05946883000433,50712.68942472 2025-10-16,23:00:46.000,289,11059462,-795,0,1760655645,15179.81006253999,131.07356709000305,50712.68942472 2025-10-16,23:00:47.000,289,11059473,-795,0,1760655646,15179.803326229994,131.0806162200024,50712.72436032 2025-10-16,23:00:48.000,289,11059424,-795,0,1760655647,15179.796589919999,131.0806162200024,50712.73833456 2025-10-16,23:00:49.000,289,11059483,-795,0,1760655648,15179.796589919999,131.12291099999857,50712.661476240006 2025-10-16,23:00:50.000,289,11059443,-795,0,1760655649,15179.78985360999,131.17225491000136,50712.647502 2025-10-16,23:00:51.000,289,11059456,-795,0,1760655650,15179.76964467999,131.2286479500035,50712.67545048 2025-10-16,23:00:52.000,289,11059475,-795,0,1760655651,15179.735963129999,131.25684447000094,50712.58461792001 2025-10-16,23:00:53.000,289,11059446,-795,0,1760655652,15179.756172059999,131.27094272999966,50712.58461792001 2025-10-16,23:00:54.000,289,11059479,-795,0,1760655653,15179.709017889989,131.24274621000222,50712.591605040005 2025-10-16,23:00:55.000,289,11059467,-795,0,1760655654,15179.695545269999,131.23569708000286,50712.5776308 2025-10-16,23:00:56.000,289,11059447,-795,0,1760655655,15179.688808959989,131.25684447000094,50712.62654064 2025-10-16,23:00:57.000,289,11059460,-795,0,1760655656,15179.655127409998,131.2286479500035,50712.647502 2025-10-16,23:00:58.000,289,11059453,-795,0,1760655657,15179.594500619998,131.2145496900048,50712.68243760001 2025-10-16,23:00:59.000,289,11059457,-795,0,1760655658,15179.547346449988,131.19340229999943,50712.710386080005 2025-10-16,23:01:00.000,289,11059458,-795,0,1760655659,15179.513664899998,131.18635317000007,50712.661476240006 2025-10-16,23:01:01.000,289,11059465,-795,0,1760655660,15179.506928589988,131.18635317000007,50712.640514880004 2025-10-16,23:01:02.000,289,11059457,-795,0,1760655661,15179.439565489993,131.23569708000286,50712.59859216 2025-10-16,23:01:03.000,289,11059479,-795,0,1760655662,15179.479983349993,131.29913925000437,50712.605579279996 2025-10-16,23:01:04.000,289,11059400,-795,0,1760655663,15179.473247039998,131.32028664000245,50712.62654064 2025-10-16,23:01:05.000,289,11059426,-795,0,1760655664,15179.527137519988,131.40487620000204,50712.52173384 2025-10-16,23:01:06.000,289,11059509,-795,0,1760655665,15179.493455969998,131.46831837000354,50712.472824000004 2025-10-16,23:01:07.000,289,11059468,-795,0,1760655666,15179.453038109998,131.4753675000029,50712.59859216 2025-10-16,23:01:08.000,289,11059478,-795,0,1760655667,15179.446301800002,131.52471140999842,50712.5776308 2025-10-16,23:01:09.000,289,11059420,-795,0,1760655668,15179.466510730002,131.54585880000377,50712.65448912001 2025-10-16,23:01:10.000,289,11059450,-795,0,1760655669,15179.439565489993,131.5599570600025,50712.58461792001 2025-10-16,23:01:11.000,289,11059466,-795,0,1760655670,15179.392411319997,131.58110445000057,50712.57064368 2025-10-16,23:01:12.000,289,11059468,-795,0,1760655671,15179.419356559993,131.58815357999993,50712.59859216 2025-10-16,23:01:13.000,289,11059471,-795,0,1760655672,15179.405883940002,131.59520270999928,50712.61256640001 2025-10-16,23:01:14.000,289,11059461,-795,0,1760655673,15179.378938699992,131.609300969998,50712.55666944 2025-10-16,23:01:15.000,289,11059452,-795,0,1760655674,15179.358729769992,131.65159575000143,50712.59859216 2025-10-16,23:01:16.000,289,11059458,-795,0,1760655675,15179.345257150002,131.6586448800008,50712.68942472 2025-10-16,23:01:17.000,289,11059481,-795,0,1760655676,15179.345257150002,131.6586448800008,50712.68243760001 2025-10-16,23:01:18.000,289,11059490,-795,0,1760655677,15179.345257150002,131.7220870500023,50712.55666944 2025-10-16,23:01:19.000,289,11059439,-795,0,1760655678,15179.325048220002,131.67979226999887,50712.640514880004 2025-10-16,23:01:20.000,289,11059434,-795,0,1760655679,15179.318311909992,131.66569401000015,50712.647502 2025-10-16,23:01:21.000,289,11059443,-795,0,1760655680,15179.271157739997,131.64454662000207,50712.65448912001 2025-10-16,23:01:22.000,289,11059510,-795,0,1760655681,15179.203794640001,131.64454662000207,50712.542695200005 2025-10-16,23:01:23.000,289,11059496,-795,0,1760655682,15179.237476189992,131.6586448800008,50712.65448912001 2025-10-16,23:01:24.000,289,11059429,-795,0,1760655683,15179.237476189992,131.71503792000294,50712.68942472 2025-10-16,23:01:25.000,289,11059463,-795,0,1760655684,15179.197058329992,131.75028356999974,50712.66846336 2025-10-16,23:01:26.000,289,11059459,-795,0,1760655685,15179.176849399992,131.77848009000445,50712.63352776001 2025-10-16,23:01:27.000,289,11059501,-795,0,1760655686,15179.224003570002,131.83487312999932,50712.73833456 2025-10-16,23:01:28.000,289,11059422,-795,0,1760655687,15179.203794640001,131.84192225999868,50712.710386080005 2025-10-16,23:01:29.000,289,11059446,-795,0,1760655688,15179.197058329992,131.91241355999955,50712.66846336 2025-10-16,23:01:30.000,289,11059514,-795,0,1760655689,15179.190322019997,131.95470834000298,50712.65448912001 2025-10-16,23:01:31.000,289,11059515,-795,0,1760655690,15179.203794640001,131.97585573000106,50712.661476240006 2025-10-16,23:01:32.000,289,11059499,-795,0,1760655691,15179.163376780001,131.94061008000426,50712.63352776001 2025-10-16,23:01:33.000,289,11059474,-795,0,1760655692,15179.183585710001,131.95470834000298,50712.647502 2025-10-16,23:01:34.000,289,11059462,-795,0,1760655693,15179.170113089996,131.9335609500049,50712.661476240006 2025-10-16,23:01:35.000,289,11059480,-795,0,1760655694,15179.143167850001,131.96175747000234,50712.647502 2025-10-16,23:01:36.000,289,11059459,-795,0,1760655695,15179.163376780001,131.99700311999914,50712.61256640001 2025-10-16,23:01:37.000,289,11059506,-795,0,1760655696,15179.096013679991,131.9335609500049,50712.57064368 2025-10-16,23:01:38.000,289,11059471,-795,0,1760655697,15179.069068439996,131.99700311999914,50712.62654064 2025-10-16,23:01:39.000,289,11059497,-795,0,1760655698,15179.149904159996,132.04634703000193,50712.61256640001 2025-10-16,23:01:40.000,289,11059484,-795,0,1760655699,15179.129695229996,132.08159267999872,50712.62654064 2025-10-16,23:01:41.000,289,11059477,-795,0,1760655700,15179.163376780001,132.1309365900015,50712.647502 2025-10-16,23:01:42.000,289,11059475,-795,0,1760655701,15179.096013679991,132.1520839799996,50712.591605040005 2025-10-16,23:01:43.000,289,11059480,-795,0,1760655702,15179.129695229996,132.1802805000043,50712.591605040005 2025-10-16,23:01:44.000,289,11059488,-795,0,1760655703,15179.096013679991,132.15913310999895,50712.54968232 2025-10-16,23:01:45.000,289,11059459,-795,0,1760655704,15179.0421232,132.12388746000215,50712.54968232 2025-10-16,23:01:46.000,289,11059468,-795,0,1760655705,15178.97476009999,132.1168383300028,50712.47981112 2025-10-16,23:01:47.000,289,11059431,-795,0,1760655706,15178.96128748,132.07454354999936,50712.54968232 2025-10-16,23:01:48.000,289,11059486,-795,0,1760655707,15178.907396999995,132.0040522499985,50712.56365656001 2025-10-16,23:01:49.000,289,11059499,-795,0,1760655708,15178.86024283,131.99700311999914,50712.493785360006 2025-10-16,23:01:50.000,289,11059479,-795,0,1760655709,15178.85350651999,131.9194626899989,50712.54968232 2025-10-16,23:01:51.000,289,11059393,-795,0,1760655710,15178.81308865999,131.96175747000234,50712.53570808001 2025-10-16,23:01:52.000,289,11059435,-795,0,1760655711,15178.765934489995,131.95470834000298,50712.45186264 2025-10-16,23:01:53.000,289,11059483,-795,0,1760655712,15178.77940711,131.98290486000042,50712.56365656001 2025-10-16,23:01:54.000,289,11059499,-795,0,1760655713,15178.75246186999,131.97585573000106,50712.493785360006 2025-10-16,23:01:55.000,289,11059462,-795,0,1760655714,15178.73225293999,131.97585573000106,50712.56365656001 2025-10-16,23:01:56.000,289,11059474,-795,0,1760655715,15178.765934489995,131.94765921000362,50712.50077248 2025-10-16,23:01:57.000,289,11059478,-795,0,1760655716,15178.745725559995,131.9053644300002,50712.5077596 2025-10-16,23:01:58.000,289,11059425,-795,0,1760655717,15178.71878032,131.9053644300002,50712.43090128 2025-10-16,23:01:59.000,289,11059494,-795,0,1760655718,15178.705307699995,131.86306965000404,50712.52173384 2025-10-16,23:02:00.000,289,11059465,-795,0,1760655719,15178.67836246,131.8207748700006,50712.51474672001 2025-10-16,23:02:01.000,289,11059444,-795,0,1760655720,15178.685098769995,131.81372574000125,50712.51474672001 2025-10-16,23:02:02.000,289,11059510,-795,0,1760655721,15178.725516629995,131.8207748700006,50712.47981112 2025-10-16,23:02:03.000,289,11059447,-795,0,1760655722,15178.69857139,131.86306965000404,50712.44487552001 2025-10-16,23:02:04.000,289,11059487,-795,0,1760655723,15178.71878032,131.89831530000083,50712.41692704001 2025-10-16,23:02:05.000,289,11059514,-795,0,1760655724,15178.75246186999,131.9194626899989,50712.44487552001 2025-10-16,23:02:06.000,289,11059510,-795,0,1760655725,15178.77267079999,131.94061008000426,50712.44487552001 2025-10-16,23:02:07.000,289,11059439,-795,0,1760655726,15178.79287972999,131.96175747000234,50712.34705584001 2025-10-16,23:02:08.000,289,11059505,-795,0,1760655727,15178.79287972999,131.96175747000234,50712.41692704001 2025-10-16,23:02:09.000,289,11059497,-795,0,1760655728,15178.81308865999,131.8701187800034,50712.437888399996 2025-10-16,23:02:10.000,289,11059451,-795,0,1760655729,15178.79961604,131.84192225999868,50712.375004320005 2025-10-16,23:02:11.000,289,11059472,-795,0,1760655730,15178.826561279995,131.8066766100019,50712.35404296 2025-10-16,23:02:12.000,289,11059498,-795,0,1760655731,15178.826561279995,131.76438182999846,50712.29115888 2025-10-16,23:02:13.000,289,11059503,-795,0,1760655732,15178.887188069995,131.73618531000102,50712.36801720001 2025-10-16,23:02:14.000,289,11059489,-795,0,1760655733,15178.86024283,131.7220870500023,50712.40993992 2025-10-16,23:02:15.000,289,11059465,-795,0,1760655734,15178.90066069,131.74323444000038,50712.38897856 2025-10-16,23:02:16.000,289,11059512,-795,0,1760655735,15178.91413330999,131.70093966000422,50712.40993992 2025-10-16,23:02:17.000,289,11059535,-795,0,1760655736,15178.907396999995,131.7220870500023,50712.35404296 2025-10-16,23:02:18.000,289,11059469,-795,0,1760655737,15178.90066069,131.7573326999991,50712.34006872 2025-10-16,23:02:19.000,289,11059479,-795,0,1760655738,15178.907396999995,131.77143095999782,50712.38199144 2025-10-16,23:02:20.000,289,11059481,-795,0,1760655739,15178.92086962,131.79257835000317,50712.39596568001 2025-10-16,23:02:21.000,289,11059479,-795,0,1760655740,15178.927605929995,131.72913618000166,50712.36801720001 2025-10-16,23:02:22.000,289,11059480,-795,0,1760655741,15178.89392437999,131.7573326999991,50712.38199144 2025-10-16,23:02:23.000,289,11059485,-795,0,1760655742,15178.93434223999,131.7220870500023,50712.38199144 2025-10-16,23:02:24.000,289,11059502,-795,0,1760655743,15178.94107855,131.6727431399995,50712.36103008 2025-10-16,23:02:25.000,289,11059365,-795,0,1760655744,15178.91413330999,131.623399230004,50712.326094480006 2025-10-16,23:02:26.000,289,11059484,-795,0,1760655745,15178.927605929995,131.58110445000057,50712.36103008 2025-10-16,23:02:27.000,289,11059543,-795,0,1760655746,15178.95455116999,131.5388096700044,50712.36801720001 2025-10-16,23:02:28.000,289,11059521,-795,0,1760655747,15178.98149641,131.51766227999906,50712.3330816 2025-10-16,23:02:29.000,289,11059504,-795,0,1760655748,15179.00170534,131.49651489000098,50712.38199144 2025-10-16,23:02:30.000,289,11059481,-795,0,1760655749,15178.968023789996,131.46126924000419,50712.326094480006 2025-10-16,23:02:31.000,289,11059534,-795,0,1760655750,15178.98149641,131.50356402000034,50712.29115888 2025-10-16,23:02:32.000,289,11059483,-795,0,1760655751,15178.93434223999,131.52471140999842,50712.29814600001 2025-10-16,23:02:33.000,289,11059508,-795,0,1760655752,15178.95455116999,131.5599570600025,50712.326094480006 2025-10-16,23:02:34.000,289,11059493,-795,0,1760655753,15178.94107855,131.58815357999993,50712.2632104 2025-10-16,23:02:35.000,289,11059542,-795,0,1760655754,15178.947814859996,131.58110445000057,50712.23526192 2025-10-16,23:02:36.000,289,11059499,-795,0,1760655755,15178.968023789996,131.58815357999993,50712.22128768 2025-10-16,23:02:37.000,289,11059531,-795,0,1760655756,15178.98149641,131.58815357999993,50712.158403600006 2025-10-16,23:02:38.000,289,11059492,-795,0,1760655757,15178.95455116999,131.55290793000313,50712.17936496001 2025-10-16,23:02:39.000,289,11059522,-795,0,1760655758,15179.008441649996,131.53176053999778,50712.22128768 2025-10-16,23:02:40.000,289,11059520,-795,0,1760655759,15178.99496902999,131.5388096700044,50712.207313440005 2025-10-16,23:02:41.000,289,11059514,-795,0,1760655760,15178.97476009999,131.48946576000162,50712.14442936 2025-10-16,23:02:42.000,289,11059522,-795,0,1760655761,15178.97476009999,131.46831837000354,50712.13045512001 2025-10-16,23:02:43.000,289,11059531,-795,0,1760655762,15179.00170534,131.46126924000419,50712.22128768 2025-10-16,23:02:44.000,289,11059554,-795,0,1760655763,15179.02191427,131.4471709799982,50712.207313440005 2025-10-16,23:02:45.000,289,11059513,-795,0,1760655764,15178.98149641,131.40487620000204,50712.16539072 2025-10-16,23:02:46.000,289,11059526,-795,0,1760655765,15178.99496902999,131.4260235900001,50712.14442936 2025-10-16,23:02:47.000,289,11059462,-795,0,1760655766,15179.015177959991,131.49651489000098,50712.15141648001 2025-10-16,23:02:48.000,289,11059476,-795,0,1760655767,15179.055595819991,131.48946576000162,50712.137442240004 2025-10-16,23:02:49.000,289,11059538,-795,0,1760655768,15179.055595819991,131.5106131499997,50712.2632104 2025-10-16,23:02:50.000,289,11059500,-795,0,1760655769,15179.129695229996,131.53176053999778,50712.22128768 2025-10-16,23:02:51.000,289,11059495,-795,0,1760655770,15179.109486299996,131.52471140999842,50712.22128768 2025-10-16,23:02:52.000,289,11059471,-795,0,1760655771,15179.102749990001,131.51766227999906,50712.17237784 2025-10-16,23:02:53.000,289,11059485,-795,0,1760655772,15179.163376780001,131.4471709799982,50712.2632104 2025-10-16,23:02:54.000,289,11059518,-795,0,1760655773,15179.143167850001,131.40487620000204,50712.17936496001 2025-10-16,23:02:55.000,289,11059541,-795,0,1760655774,15179.149904159996,131.35553228999925,50712.18635208 2025-10-16,23:02:56.000,289,11059461,-795,0,1760655775,15179.089277369996,131.38372881000396,50712.23526192 2025-10-16,23:02:57.000,289,11059519,-795,0,1760655776,15179.089277369996,131.29913925000437,50712.21430056 2025-10-16,23:02:58.000,289,11059510,-795,0,1760655777,15179.06233213,131.3273357700018,50712.17936496001 2025-10-16,23:02:59.000,289,11059488,-795,0,1760655778,15179.035386889991,131.30618838000373,50712.24923616001 2025-10-16,23:03:00.000,289,11059498,-795,0,1760655779,15179.089277369996,131.30618838000373,50712.207313440005 2025-10-16,23:03:01.000,289,11059519,-795,0,1760655780,15179.055595819991,131.3273357700018,50712.256223280005 2025-10-16,23:03:02.000,289,11059529,-795,0,1760655781,15179.055595819991,131.29913925000437,50712.14442936 2025-10-16,23:03:03.000,289,11059520,-795,0,1760655782,15179.109486299996,131.35553228999925,50712.17936496001 2025-10-16,23:03:04.000,289,11059456,-795,0,1760655783,15179.096013679991,131.34143403000053,50712.1933392 2025-10-16,23:03:05.000,289,11059524,-795,0,1760655784,15179.096013679991,131.3484831599999,50712.2632104 2025-10-16,23:03:06.000,289,11059514,-795,0,1760655785,15179.089277369996,131.3766796800046,50712.270197519996 2025-10-16,23:03:07.000,289,11059503,-795,0,1760655786,15179.075804749991,131.38372881000396,50712.29814600001 2025-10-16,23:03:08.000,289,11059516,-795,0,1760655787,15179.129695229996,131.3625814199986,50712.27718464001 2025-10-16,23:03:09.000,289,11059492,-795,0,1760655788,15179.075804749991,131.3766796800046,50712.23526192 2025-10-16,23:03:10.000,289,11059486,-795,0,1760655789,15179.055595819991,131.39782707000268,50712.24923616001 2025-10-16,23:03:11.000,289,11059461,-795,0,1760655790,15179.069068439996,131.4260235900001,50712.270197519996 2025-10-16,23:03:12.000,289,11059484,-795,0,1760655791,15178.98149641,131.4471709799982,50712.15141648001 2025-10-16,23:03:13.000,289,11059477,-795,0,1760655792,15178.95455116999,131.44012184999883,50712.21430056 2025-10-16,23:03:14.000,289,11059538,-795,0,1760655793,15178.968023789996,131.50356402000034,50712.21430056 2025-10-16,23:03:15.000,289,11059456,-795,0,1760655794,15178.968023789996,131.48946576000162,50712.14442936 2025-10-16,23:03:16.000,289,11059501,-795,0,1760655795,15178.95455116999,131.50356402000034,50712.15141648001 2025-10-16,23:03:17.000,289,11059475,-795,0,1760655796,15178.90066069,131.5388096700044,50712.14442936 2025-10-16,23:03:18.000,289,11059496,-795,0,1760655797,15178.947814859996,131.51766227999906,50712.21430056 2025-10-16,23:03:19.000,289,11059495,-795,0,1760655798,15178.968023789996,131.54585880000377,50712.22827480001 2025-10-16,23:03:20.000,289,11059491,-795,0,1760655799,15178.99496902999,131.5599570600025,50712.24923616001 2025-10-16,23:03:21.000,289,11059488,-795,0,1760655800,15178.89392437999,131.56700619000185,50712.16539072 2025-10-16,23:03:22.000,289,11059538,-795,0,1760655801,15178.81982497,131.58815357999993,50712.137442240004 2025-10-16,23:03:23.000,289,11059501,-795,0,1760655802,15178.846770209995,131.63749749000272,50712.21430056 2025-10-16,23:03:24.000,289,11059493,-795,0,1760655803,15178.87371544999,131.68684139999823,50712.20032632001 2025-10-16,23:03:25.000,289,11059486,-795,0,1760655804,15178.83329758999,131.75028356999974,50712.1933392 2025-10-16,23:03:26.000,289,11059488,-795,0,1760655805,15178.806352349995,131.76438182999846,50712.21430056 2025-10-16,23:03:27.000,289,11059440,-795,0,1760655806,15178.826561279995,131.82782399999996,50712.17237784 2025-10-16,23:03:28.000,289,11059508,-795,0,1760655807,15178.806352349995,131.83487312999932,50712.207313440005 2025-10-16,23:03:29.000,289,11059514,-795,0,1760655808,15178.79287972999,131.8701187800034,50712.20032632001 2025-10-16,23:03:30.000,289,11059513,-795,0,1760655809,15178.77267079999,131.84192225999868,50712.1933392 2025-10-16,23:03:31.000,289,11059494,-795,0,1760655810,15178.725516629995,131.77848009000445,50712.22128768 2025-10-16,23:03:32.000,289,11059468,-795,0,1760655811,15178.73898925,131.81372574000125,50712.22128768 2025-10-16,23:03:33.000,289,11059472,-795,0,1760655812,15178.75919818,131.77848009000445,50712.23526192 2025-10-16,23:03:34.000,289,11059497,-795,0,1760655813,15178.705307699995,131.74323444000038,50712.23526192 2025-10-16,23:03:35.000,289,11059498,-795,0,1760655814,15178.725516629995,131.74323444000038,50712.28417176 2025-10-16,23:03:36.000,289,11059552,-795,0,1760655815,15178.69857139,131.72913618000166,50712.24923616001 2025-10-16,23:03:37.000,289,11059507,-795,0,1760655816,15178.71204400999,131.76438182999846,50712.256223280005 2025-10-16,23:03:38.000,289,11059497,-795,0,1760655817,15178.664889839994,131.7855292200038,50712.22827480001 2025-10-16,23:03:39.000,289,11059491,-795,0,1760655818,15178.705307699995,131.83487312999932,50712.3330816 2025-10-16,23:03:40.000,289,11059517,-795,0,1760655819,15178.71204400999,131.8701187800034,50712.3330816 2025-10-16,23:03:41.000,289,11059520,-795,0,1760655820,15178.725516629995,131.94765921000362,50712.3330816 2025-10-16,23:03:42.000,289,11059485,-795,0,1760655821,15178.69857139,131.9688066000017,50712.256223280005 2025-10-16,23:03:43.000,289,11059504,-795,0,1760655822,15178.71878032,132.0040522499985,50712.2632104 2025-10-16,23:03:44.000,289,11059524,-795,0,1760655823,15178.71204400999,132.06044529000064,50712.28417176 2025-10-16,23:03:45.000,289,11059503,-795,0,1760655824,15178.664889839994,132.06749442,50712.31910736001 2025-10-16,23:03:46.000,289,11059552,-795,0,1760655825,15178.73898925,132.06749442,50712.305133120004 2025-10-16,23:03:47.000,289,11059508,-795,0,1760655826,15178.69857139,132.08159267999872,50712.305133120004 2025-10-16,23:03:48.000,289,11059519,-795,0,1760655827,15178.685098769995,132.06749442,50712.270197519996 2025-10-16,23:03:49.000,289,11059520,-795,0,1760655828,15178.63120828999,132.01110137999785,50712.305133120004 2025-10-16,23:03:50.000,289,11059507,-795,0,1760655829,15178.63120828999,131.99700311999914,50712.24923616001 2025-10-16,23:03:51.000,289,11059520,-795,0,1760655830,15178.63120828999,132.0322487700032,50712.24224904 2025-10-16,23:03:52.000,289,11059544,-795,0,1760655831,15178.624471979994,132.0181505100045,50712.20032632001 2025-10-16,23:03:53.000,289,11059478,-795,0,1760655832,15178.61099935999,132.06044529000064,50712.20032632001 2025-10-16,23:03:54.000,289,11059493,-795,0,1760655833,15178.604263049994,132.12388746000215,50712.207313440005 2025-10-16,23:03:55.000,289,11059475,-795,0,1760655834,15178.69857139,132.20847702000174,50712.1933392 2025-10-16,23:03:56.000,289,11059507,-795,0,1760655835,15178.685098769995,132.23667353999917,50712.17936496001 2025-10-16,23:03:57.000,289,11059488,-795,0,1760655836,15178.73898925,132.2789683200026,50712.123468 2025-10-16,23:03:58.000,289,11059487,-795,0,1760655837,15178.71204400999,132.32831222999812,50712.137442240004 2025-10-16,23:03:59.000,289,11059470,-795,0,1760655838,15178.765934489995,132.3635578800022,50712.13045512001 2025-10-16,23:04:00.000,289,11059501,-795,0,1760655839,15178.765934489995,132.3424104900041,50712.158403600006 2025-10-16,23:04:01.000,289,11059463,-795,0,1760655840,15178.765934489995,132.3424104900041,50712.10949376001 2025-10-16,23:04:02.000,289,11059507,-795,0,1760655841,15178.73225293999,132.30011571000068,50712.09551952 2025-10-16,23:04:03.000,289,11059442,-795,0,1760655842,15178.71204400999,132.34945962000347,50712.14442936 2025-10-16,23:04:04.000,289,11059480,-795,0,1760655843,15178.745725559995,132.38470527000027,50712.14442936 2025-10-16,23:04:05.000,289,11059499,-795,0,1760655844,15178.705307699995,132.4270000500037,50712.137442240004 2025-10-16,23:04:06.000,289,11059488,-795,0,1760655845,15178.71878032,132.44814744000178,50712.1933392 2025-10-16,23:04:07.000,289,11059519,-795,0,1760655846,15178.71204400999,132.49044221999793,50712.1933392 2025-10-16,23:04:08.000,289,11059480,-795,0,1760655847,15178.75246186999,132.55388438999944,50712.10949376001 2025-10-16,23:04:09.000,289,11059480,-795,0,1760655848,15178.69183507999,132.55388438999944,50712.23526192 2025-10-16,23:04:10.000,289,11059498,-795,0,1760655849,15178.71204400999,132.65257220999774,50712.17936496001 2025-10-16,23:04:11.000,289,11059532,-795,0,1760655850,15178.73225293999,132.68781786000181,50712.18635208 2025-10-16,23:04:12.000,289,11059516,-795,0,1760655851,15178.69183507999,132.69486699000117,50712.07455816 2025-10-16,23:04:13.000,289,11059500,-795,0,1760655852,15178.685098769995,132.7371617700046,50712.21430056 2025-10-16,23:04:14.000,289,11059499,-795,0,1760655853,15178.67162614999,132.75126003000332,50712.17936496001 2025-10-16,23:04:15.000,289,11059491,-795,0,1760655854,15178.65815353,132.77945655000076,50712.16539072 2025-10-16,23:04:16.000,289,11059485,-795,0,1760655855,15178.65141721999,132.75830916000268,50712.158403600006 2025-10-16,23:04:17.000,289,11059465,-795,0,1760655856,15178.644680909994,132.7724074200014,50712.24224904 2025-10-16,23:04:18.000,289,11059459,-795,0,1760655857,15178.59079042999,132.77945655000076,50712.21430056 2025-10-16,23:04:19.000,289,11059456,-795,0,1760655858,15178.604263049994,132.80060393999884,50712.22827480001 2025-10-16,23:04:20.000,289,11059489,-795,0,1760655859,15178.563845189994,132.8076530699982,50712.17936496001 2025-10-16,23:04:21.000,289,11059491,-795,0,1760655860,15178.557108879999,132.84289872000227,50712.24224904 2025-10-16,23:04:22.000,289,11059406,-795,0,1760655861,15178.55037256999,132.89224262999778,50712.15141648001 2025-10-16,23:04:23.000,289,11059465,-795,0,1760655862,15178.536899949999,132.9556847999993,50712.22128768 2025-10-16,23:04:24.000,289,11059453,-795,0,1760655863,15178.55037256999,133.00502871000208,50712.11648088 2025-10-16,23:04:25.000,289,11059489,-795,0,1760655864,15178.509954709989,132.99797958000272,50712.11648088 2025-10-16,23:04:26.000,289,11059481,-795,0,1760655865,15178.516691019999,133.01207784000144,50712.137442240004 2025-10-16,23:04:27.000,289,11059492,-795,0,1760655866,15178.496482089999,133.02617610000016,50712.07455816 2025-10-16,23:04:28.000,289,11059434,-795,0,1760655867,15178.496482089999,133.03322522999952,50712.04660968 2025-10-16,23:04:29.000,289,11059459,-795,0,1760655868,15178.516691019999,132.983881320004,50712.0186612 2025-10-16,23:04:30.000,289,11059454,-795,0,1760655869,15178.442591609994,132.9556847999993,50712.04660968 2025-10-16,23:04:31.000,289,11059486,-795,0,1760655870,15178.462800539994,132.87814436999906,50712.102506639996 2025-10-16,23:04:32.000,289,11059475,-795,0,1760655871,15178.462800539994,132.88519349999842,50712.0535968 2025-10-16,23:04:33.000,289,11059452,-795,0,1760655872,15178.496482089999,132.79355480999948,50712.14442936 2025-10-16,23:04:34.000,289,11059484,-795,0,1760655873,15178.496482089999,132.78650568000012,50712.11648088 2025-10-16,23:04:35.000,289,11059457,-795,0,1760655874,15178.462800539994,132.8076530699982,50712.06058392001 2025-10-16,23:04:36.000,289,11059500,-795,0,1760655875,15178.483009469994,132.8217513300042,50712.158403600006 2025-10-16,23:04:37.000,289,11059476,-795,0,1760655876,15178.456064229998,132.8217513300042,50712.09551952 2025-10-16,23:04:38.000,289,11059484,-795,0,1760655877,15178.442591609994,132.82880046000355,50712.06058392001 2025-10-16,23:04:39.000,289,11059502,-795,0,1760655878,15178.456064229998,132.86404611000034,50712.07455816 2025-10-16,23:04:40.000,289,11059499,-795,0,1760655879,15178.422382679993,132.8710952399997,50712.04660968 2025-10-16,23:04:41.000,289,11059511,-795,0,1760655880,15178.388701129988,132.89929176000442,50712.07455816 2025-10-16,23:04:42.000,289,11059525,-795,0,1760655881,15178.395437439998,132.87814436999906,50712.0535968 2025-10-16,23:04:43.000,289,11059448,-795,0,1760655882,15178.368492199988,132.90634089000378,50711.990712720006 2025-10-16,23:04:44.000,289,11059489,-795,0,1760655883,15178.415646369998,132.9345374100012,50711.969751360004 2025-10-16,23:04:45.000,289,11059456,-795,0,1760655884,15178.402173749993,132.97683219000464,50712.039622560005 2025-10-16,23:04:46.000,289,11059511,-795,0,1760655885,15178.355019579998,132.983881320004,50712.02564832 2025-10-16,23:04:47.000,289,11059510,-795,0,1760655886,15178.348283269988,132.9556847999993,50712.06058392001 2025-10-16,23:04:48.000,289,11059495,-795,0,1760655887,15178.355019579998,133.02617610000016,50712.07455816 2025-10-16,23:04:49.000,289,11059533,-795,0,1760655888,15178.274183859998,133.04732348999823,50712.15141648001 2025-10-16,23:04:50.000,289,11059455,-795,0,1760655889,15178.247238620002,133.02617610000016,50712.04660968 2025-10-16,23:04:51.000,289,11059538,-795,0,1760655890,15178.213557069997,133.00502871000208,50712.08154528001 2025-10-16,23:04:52.000,289,11059491,-795,0,1760655891,15178.186611830002,133.02617610000016,50712.0535968 2025-10-16,23:04:53.000,289,11059456,-795,0,1760655892,15178.159666589992,133.05437262000487,50712.123468 2025-10-16,23:04:54.000,289,11059484,-795,0,1760655893,15178.125985040002,133.07552001000295,50712.18635208 2025-10-16,23:04:55.000,289,11059463,-795,0,1760655894,15178.105776110002,133.0825691400023,50712.15141648001 2025-10-16,23:04:56.000,289,11059493,-795,0,1760655895,15178.078830869992,133.11076565999974,50712.0535968 2025-10-16,23:04:57.000,289,11059505,-795,0,1760655896,15178.078830869992,133.18830608999997,50712.088532400005 2025-10-16,23:04:58.000,289,11059504,-795,0,1760655897,15178.038413009992,133.20945347999805,50712.06058392001 2025-10-16,23:04:59.000,289,11059462,-795,0,1760655898,15178.031676699997,133.2799447799989,50712.08154528001 2025-10-16,23:05:00.000,289,11059530,-795,0,1760655899,15178.018204079992,133.31519043000299,50712.039622560005 2025-10-16,23:05:01.000,289,11059500,-795,0,1760655900,15177.984522530001,133.3292886900017,50712.02564832 2025-10-16,23:05:02.000,289,11059494,-795,0,1760655901,15177.903686810001,133.30814130000363,50711.969751360004 2025-10-16,23:05:03.000,289,11059506,-795,0,1760655902,15177.876741569991,133.3292886900017,50712.039622560005 2025-10-16,23:05:04.000,289,11059477,-795,0,1760655903,15177.829587399996,133.30109217000427,50712.0535968 2025-10-16,23:05:05.000,289,11059497,-795,0,1760655904,15177.816114779991,133.30109217000427,50712.039622560005 2025-10-16,23:05:06.000,289,11059500,-795,0,1760655905,15177.748751679996,133.28699390999827,50712.0535968 2025-10-16,23:05:07.000,289,11059546,-795,0,1760655906,15177.71507012999,133.25879739000084,50712.088532400005 2025-10-16,23:05:08.000,289,11059481,-795,0,1760655907,15177.73527905999,133.32223956000234,50712.07455816 2025-10-16,23:05:09.000,289,11059491,-795,0,1760655908,15177.75548798999,133.35043607999978,50712.102506639996 2025-10-16,23:05:10.000,289,11059513,-795,0,1760655909,15177.748751679996,133.3645343399985,50712.123468 2025-10-16,23:05:11.000,289,11059520,-795,0,1760655910,15177.7622243,133.3645343399985,50712.08154528001 2025-10-16,23:05:12.000,289,11059519,-795,0,1760655911,15177.68138858,133.44207476999873,50711.97673848 2025-10-16,23:05:13.000,289,11059485,-795,0,1760655912,15177.71507012999,133.45617303000472,50712.06058392001 2025-10-16,23:05:14.000,289,11059474,-795,0,1760655913,15177.70159751,133.45617303000472,50712.01167408001 2025-10-16,23:05:15.000,289,11059487,-795,0,1760655914,15177.65444333999,133.50551694000023,50712.03263544001 2025-10-16,23:05:16.000,289,11059511,-795,0,1760655915,15177.58034393,133.50551694000023,50711.990712720006 2025-10-16,23:05:17.000,289,11059466,-795,0,1760655916,15177.560135,133.56190998000238,50711.990712720006 2025-10-16,23:05:18.000,289,11059480,-795,0,1760655917,15177.53992607,133.6253521500039,50711.969751360004 2025-10-16,23:05:19.000,289,11059469,-795,0,1760655918,15177.486035589995,133.60420475999854,50711.91385440001 2025-10-16,23:05:20.000,289,11059473,-795,0,1760655919,15177.49277189999,133.66764693000005,50711.96276424001 2025-10-16,23:05:21.000,289,11059502,-795,0,1760655920,15177.43214510999,133.69584345000476,50711.94180288001 2025-10-16,23:05:22.000,289,11059494,-795,0,1760655921,15177.384990939994,133.7381382300009,50711.84398320001 2025-10-16,23:05:23.000,289,11059503,-795,0,1760655922,15177.39172724999,133.79453127000306,50711.934815759996 2025-10-16,23:05:24.000,289,11059480,-795,0,1760655923,15177.310891529989,133.80862953000178,50711.96276424001 2025-10-16,23:05:25.000,289,11059466,-795,0,1760655924,15177.358045699999,133.8227277900005,50711.92782864 2025-10-16,23:05:26.000,289,11059528,-795,0,1760655925,15177.263737359994,133.7874821400037,50711.990712720006 2025-10-16,23:05:27.000,289,11059524,-795,0,1760655926,15177.324364149994,133.79453127000306,50711.990712720006 2025-10-16,23:05:28.000,289,11059495,-795,0,1760655927,15177.277209979999,133.80158040000242,50711.96276424001 2025-10-16,23:05:29.000,289,11059496,-795,0,1760655928,15177.283946289994,133.759285619999,50711.990712720006 2025-10-16,23:05:30.000,289,11059512,-795,0,1760655929,15177.270473669989,133.78043301000434,50712.03263544001 2025-10-16,23:05:31.000,289,11059549,-795,0,1760655930,15177.290682599989,133.79453127000306,50711.96276424001 2025-10-16,23:05:32.000,289,11059527,-795,0,1760655931,15177.216583189998,133.81567866000114,50711.95577712 2025-10-16,23:05:33.000,289,11059498,-795,0,1760655932,15177.216583189998,133.85092430999794,50712.03263544001 2025-10-16,23:05:34.000,289,11059458,-795,0,1760655933,15177.196374259998,133.89321909000137,50712.00468696 2025-10-16,23:05:35.000,289,11059474,-795,0,1760655934,15177.189637949989,133.91436647999944,50712.01167408001 2025-10-16,23:05:36.000,289,11059494,-795,0,1760655935,15177.223319499994,133.94256300000416,50712.0186612 2025-10-16,23:05:37.000,289,11059503,-795,0,1760655936,15177.209846879989,133.9848577800003,50712.04660968 2025-10-16,23:05:38.000,289,11059559,-795,0,1760655937,15177.203110569993,133.97780865000095,50712.039622560005 2025-10-16,23:05:39.000,289,11059488,-795,0,1760655938,15177.182901639993,133.97780865000095,50712.11648088 2025-10-16,23:05:40.000,289,11059565,-795,0,1760655939,15177.169429019988,133.96371039000223,50712.03263544001 2025-10-16,23:05:41.000,289,11059518,-795,0,1760655940,15177.149220089988,133.91436647999944,50711.94879 2025-10-16,23:05:42.000,289,11059498,-795,0,1760655941,15177.115538539998,133.90731735000008,50711.88590592 2025-10-16,23:05:43.000,289,11059479,-795,0,1760655942,15177.102065919993,133.84387517999858,50711.920841520005 2025-10-16,23:05:44.000,289,11059526,-795,0,1760655943,15177.108802229988,133.8227277900005,50711.90686728 2025-10-16,23:05:45.000,289,11059524,-795,0,1760655944,15177.081856989993,133.85797344000457,50711.90686728 2025-10-16,23:05:46.000,289,11059501,-795,0,1760655945,15177.081856989993,133.85092430999794,50711.83699608 2025-10-16,23:05:47.000,289,11059498,-795,0,1760655946,15177.061648059993,133.83682604999922,50711.89988016 2025-10-16,23:05:48.000,289,11059537,-795,0,1760655947,15177.095329609998,133.86502257000393,50711.8789188 2025-10-16,23:05:49.000,289,11059487,-795,0,1760655948,15177.061648059993,133.91436647999944,50711.969751360004 2025-10-16,23:05:50.000,289,11059481,-795,0,1760655949,15177.068384369988,133.89321909000137,50711.90686728 2025-10-16,23:05:51.000,289,11059490,-795,0,1760655950,15177.075120679998,133.89321909000137,50711.89988016 2025-10-16,23:05:52.000,289,11059510,-795,0,1760655951,15177.075120679998,133.92846473999816,50711.8789188 2025-10-16,23:05:53.000,289,11059507,-795,0,1760655952,15177.102065919993,133.90731735000008,50711.81603472001 2025-10-16,23:05:54.000,289,11059485,-795,0,1760655953,15177.115538539998,133.85092430999794,50711.8090476 2025-10-16,23:05:55.000,289,11059468,-795,0,1760655954,15177.088593299988,133.89321909000137,50711.85097032 2025-10-16,23:05:56.000,289,11059497,-795,0,1760655955,15177.108802229988,133.89321909000137,50711.83699608 2025-10-16,23:05:57.000,289,11059481,-795,0,1760655956,15177.088593299988,133.82977691999986,50711.802060480004 2025-10-16,23:05:58.000,289,11059450,-795,0,1760655957,15177.088593299988,133.80862953000178,50711.78808624 2025-10-16,23:05:59.000,289,11059496,-795,0,1760655958,15177.108802229988,133.80862953000178,50711.79507336001 2025-10-16,23:06:00.000,289,11059509,-795,0,1760655959,15177.068384369988,133.85092430999794,50711.802060480004 2025-10-16,23:06:01.000,289,11059508,-795,0,1760655960,15177.102065919993,133.8720717000033,50711.823021840006 2025-10-16,23:06:02.000,289,11059511,-795,0,1760655961,15177.102065919993,133.90026822000073,50711.7391764 2025-10-16,23:06:03.000,289,11059463,-795,0,1760655962,15177.095329609998,133.85092430999794,50711.74616352001 2025-10-16,23:06:04.000,289,11059521,-795,0,1760655963,15177.155956399998,133.85797344000457,50711.72520216001 2025-10-16,23:06:05.000,289,11059531,-795,0,1760655964,15177.155956399998,133.80158040000242,50711.76013776 2025-10-16,23:06:06.000,289,11059518,-795,0,1760655965,15177.142483779993,133.8227277900005,50711.81603472001 2025-10-16,23:06:07.000,289,11059459,-795,0,1760655966,15177.081856989993,133.7381382300009,50711.77411200001 2025-10-16,23:06:08.000,289,11059539,-795,0,1760655967,15177.095329609998,133.75223648999963,50711.8090476 2025-10-16,23:06:09.000,289,11059533,-795,0,1760655968,15177.108802229988,133.8227277900005,50711.77411200001 2025-10-16,23:06:10.000,289,11059485,-795,0,1760655969,15177.095329609998,133.80158040000242,50711.753150640005 2025-10-16,23:06:11.000,289,11059530,-795,0,1760655970,15177.075120679998,133.81567866000114,50711.76013776 2025-10-16,23:06:12.000,289,11059550,-795,0,1760655971,15177.021230199993,133.86502257000393,50711.68327944 2025-10-16,23:06:13.000,289,11059506,-795,0,1760655972,15177.041439129993,133.9214156099988,50711.85097032 2025-10-16,23:06:14.000,289,11059470,-795,0,1760655973,15177.068384369988,133.9707595200016,50711.802060480004 2025-10-16,23:06:15.000,289,11059507,-795,0,1760655974,15177.021230199993,133.9848577800003,50711.84398320001 2025-10-16,23:06:16.000,289,11059497,-795,0,1760655975,15177.041439129993,134.05534908000118,50711.85097032 2025-10-16,23:06:17.000,289,11059533,-795,0,1760655976,15177.001021269993,134.07649646999926,50711.81603472001 2025-10-16,23:06:18.000,289,11059504,-795,0,1760655977,15176.994284959997,134.10469299000397,50711.8090476 2025-10-16,23:06:19.000,289,11059480,-795,0,1760655978,15177.021230199993,134.07649646999926,50711.89988016 2025-10-16,23:06:20.000,289,11059519,-795,0,1760655979,15177.054911749998,134.06239821000054,50711.83699608 2025-10-16,23:06:21.000,289,11059422,-795,0,1760655980,15176.987548650002,133.9707595200016,50711.81603472001 2025-10-16,23:06:22.000,289,11059592,-795,0,1760655981,15176.967339720002,133.9848577800003,50711.753150640005 2025-10-16,23:06:23.000,289,11059451,-795,0,1760655982,15177.068384369988,133.9707595200016,50711.86494456001 2025-10-16,23:06:24.000,289,11059512,-795,0,1760655983,15176.967339720002,133.99190690999967,50711.92782864 2025-10-16,23:06:25.000,289,11059459,-795,0,1760655984,15176.899976619992,133.9848577800003,50711.8789188 2025-10-16,23:06:26.000,289,11059499,-795,0,1760655985,15176.899976619992,134.02010343000438,50711.85795744 2025-10-16,23:06:27.000,289,11059517,-795,0,1760655986,15176.899976619992,134.05534908000118,50711.88590592 2025-10-16,23:06:28.000,289,11059558,-795,0,1760655987,15176.866295070002,134.06239821000054,50711.85795744 2025-10-16,23:06:29.000,289,11059499,-795,0,1760655988,15176.886504000002,134.15403689999948,50711.90686728 2025-10-16,23:06:30.000,289,11059544,-795,0,1760655989,15176.859558759992,134.12584038000205,50711.86494456001 2025-10-16,23:06:31.000,289,11059472,-795,0,1760655990,15176.873031379997,134.1822334200042,50711.86494456001 2025-10-16,23:06:32.000,289,11059446,-795,0,1760655991,15176.839349829992,134.15403689999948,50711.753150640005 2025-10-16,23:06:33.000,289,11059504,-795,0,1760655992,15176.852822449997,134.1681351599982,50711.77411200001 2025-10-16,23:06:34.000,289,11059480,-795,0,1760655993,15176.839349829992,134.1187912500027,50711.73218928 2025-10-16,23:06:35.000,289,11059534,-795,0,1760655994,15176.819140899992,134.10469299000397,50711.78808624 2025-10-16,23:06:36.000,289,11059533,-795,0,1760655995,15176.765250420001,134.12584038000205,50711.78109912 2025-10-16,23:06:37.000,289,11059485,-795,0,1760655996,15176.778723039992,134.07649646999926,50711.78808624 2025-10-16,23:06:38.000,289,11059471,-795,0,1760655997,15176.718096249992,134.09059472999797,50711.8090476 2025-10-16,23:06:39.000,289,11059508,-795,0,1760655998,15176.724832560001,134.0342016900031,50711.823021840006 2025-10-16,23:06:40.000,289,11059441,-795,0,1760655999,15176.704623630001,134.08354559999862,50711.83000896 2025-10-16,23:06:41.000,289,11059552,-795,0,1760656000,15176.670942079996,134.09059472999797,50711.753150640005 2025-10-16,23:06:42.000,289,11059539,-795,0,1760656001,15176.637260529991,134.13993864000076,50711.704240800005 2025-10-16,23:06:43.000,289,11059546,-795,0,1760656002,15176.724832560001,134.13993864000076,50711.83000896 2025-10-16,23:06:44.000,289,11059532,-795,0,1760656003,15176.691151009996,134.09059472999797,50711.7391764 2025-10-16,23:06:45.000,289,11059439,-795,0,1760656004,15176.724832560001,134.14698777000012,50711.76013776 2025-10-16,23:06:46.000,289,11059441,-795,0,1760656005,15176.738305179992,134.22452820000035,50711.767124879996 2025-10-16,23:06:47.000,289,11059485,-795,0,1760656006,15176.765250420001,134.09059472999797,50711.78109912 2025-10-16,23:06:48.000,289,11059521,-795,0,1760656007,15176.745041490001,134.0976438600046,50711.7391764 2025-10-16,23:06:49.000,289,11059492,-795,0,1760656008,15176.731568869996,134.08354559999862,50711.79507336001 2025-10-16,23:06:50.000,289,11059510,-795,0,1760656009,15176.664205770001,134.0342016900031,50711.81603472001 2025-10-16,23:06:51.000,289,11059534,-795,0,1760656010,15176.664205770001,134.07649646999926,50711.83699608 2025-10-16,23:06:52.000,289,11059430,-795,0,1760656011,15176.60357898,134.09059472999797,50711.84398320001 2025-10-16,23:06:53.000,289,11059542,-795,0,1760656012,15176.677678389991,134.0342016900031,50711.934815759996 2025-10-16,23:06:54.000,289,11059508,-795,0,1760656013,15176.62378791,134.04125082000246,50711.89289304001 2025-10-16,23:06:55.000,289,11059647,-795,0,1760656014,15176.576633739991,134.05534908000118,50711.88590592 2025-10-16,23:06:56.000,289,11059511,-795,0,1760656015,15176.62378791,134.05534908000118,50711.76013776 2025-10-16,23:06:57.000,289,11059552,-795,0,1760656016,15176.58337005,134.1328895100014,50711.83000896 2025-10-16,23:06:58.000,289,11059433,-795,0,1760656017,15176.596842669991,134.2315773299997,50711.78808624 2025-10-16,23:06:59.000,289,11059475,-795,0,1760656018,15176.62378791,134.21042994000163,50711.88590592 2025-10-16,23:07:00.000,289,11059551,-795,0,1760656019,15176.569897429996,134.25977385000442,50711.767124879996 2025-10-16,23:07:01.000,289,11059505,-795,0,1760656020,15176.55642480999,134.26682298000378,50711.83000896 2025-10-16,23:07:02.000,289,11059520,-795,0,1760656021,15176.58337005,134.35141254000337,50711.67629232001 2025-10-16,23:07:03.000,289,11059597,-795,0,1760656022,15176.53621587999,134.22452820000035,50711.64135672 2025-10-16,23:07:04.000,289,11059533,-795,0,1760656023,15176.576633739991,134.23862645999907,50711.68327944 2025-10-16,23:07:05.000,289,11059586,-795,0,1760656024,15176.509270639996,134.217479070001,50711.8090476 2025-10-16,23:07:06.000,289,11059593,-795,0,1760656025,15176.590106359996,134.1681351599982,50711.71821504 2025-10-16,23:07:07.000,289,11059469,-795,0,1760656026,15176.54295219,134.13993864000076,50711.802060480004 2025-10-16,23:07:08.000,289,11059613,-795,0,1760656027,15176.43517122999,134.02715256000374,50711.8090476 2025-10-16,23:07:09.000,289,11059442,-795,0,1760656028,15176.40148968,133.99190690999967,50711.78109912 2025-10-16,23:07:10.000,289,11059459,-795,0,1760656029,15176.388017059995,134.05534908000118,50711.83000896 2025-10-16,23:07:11.000,289,11059548,-795,0,1760656030,15176.36107182,134.0060051699984,50711.85097032 2025-10-16,23:07:12.000,289,11059334,-795,0,1760656031,15176.31391764999,133.94256300000416,50711.8090476 2025-10-16,23:07:13.000,289,11059518,-795,0,1760656032,15176.26002717,134.02715256000374,50711.71122792 2025-10-16,23:07:14.000,289,11059466,-795,0,1760656033,15176.27349978999,134.05534908000118,50711.78808624 2025-10-16,23:07:15.000,289,11059412,-795,0,1760656034,15176.27349978999,134.1822334200042,50711.68327944 2025-10-16,23:07:16.000,289,11059625,-795,0,1760656035,15176.19266406999,134.26682298000378,50711.72520216001 2025-10-16,23:07:17.000,289,11059643,-795,0,1760656036,15176.19266406999,134.22452820000035,50711.7391764 2025-10-16,23:07:18.000,289,11059497,-795,0,1760656037,15176.105092039994,134.25977385000442,50711.64834384001 2025-10-16,23:07:19.000,289,11059528,-795,0,1760656038,15176.179191449999,134.2809212400025,50711.76013776 2025-10-16,23:07:20.000,289,11059570,-795,0,1760656039,15176.105092039994,134.330265149998,50711.655330960006 2025-10-16,23:07:21.000,289,11059465,-795,0,1760656040,15176.125300969994,134.11174212000333,50711.71821504 2025-10-16,23:07:22.000,289,11059627,-795,0,1760656041,15175.997311079998,134.10469299000397,50711.61340824 2025-10-16,23:07:23.000,289,11059373,-795,0,1760656042,15176.044465249994,134.07649646999926,50711.68327944 2025-10-16,23:07:24.000,289,11059424,-795,0,1760656043,15176.030992629989,134.08354559999862,50711.60642112001 2025-10-16,23:07:25.000,289,11059444,-795,0,1760656044,15176.004047389994,134.04125082000246,50711.71122792 2025-10-16,23:07:26.000,289,11059426,-795,0,1760656045,15175.882793809993,134.13993864000076,50711.62039536 2025-10-16,23:07:27.000,289,11059655,-795,0,1760656046,15175.977102149998,134.1187912500027,50711.62738248001 2025-10-16,23:07:28.000,289,11059545,-795,0,1760656047,15175.842375949993,134.22452820000035,50711.5644984 2025-10-16,23:07:29.000,289,11059438,-795,0,1760656048,15175.896266429998,134.330265149998,50711.69725368001 2025-10-16,23:07:30.000,289,11059636,-795,0,1760656049,15176.064674179994,134.12584038000205,50711.64135672 2025-10-16,23:07:31.000,289,11059376,-795,0,1760656050,15175.909739049988,134.1681351599982,50711.78109912 2025-10-16,23:07:32.000,289,11059391,-795,0,1760656051,15175.896266429998,134.41485471000487,50711.57148552 2025-10-16,23:07:33.000,289,11059412,-795,0,1760656052,15175.943420599993,134.5276407900019,50711.52956280001 2025-10-16,23:07:34.000,289,11059581,-795,0,1760656053,15175.943420599993,134.4289529700036,50711.487640080006 2025-10-16,23:07:35.000,289,11059405,-795,0,1760656054,15175.896266429998,134.45714949000103,50711.69725368001 2025-10-16,23:07:36.000,289,11059711,-795,0,1760656055,15175.909739049988,134.40780557999824,50711.78109912 2025-10-16,23:07:37.000,289,11059226,-795,0,1760656056,15175.788485470002,134.39370731999952,50711.66231808 2025-10-16,23:07:38.000,289,11059221,-795,0,1760656057,15175.647022960002,134.30911775999994,50711.64834384001 2025-10-16,23:07:39.000,289,11059380,-795,0,1760656058,15175.593132479997,134.39370731999952,50711.77411200001 2025-10-16,23:07:40.000,289,11059390,-795,0,1760656059,15175.613341409997,134.41485471000487,50711.71821504 2025-10-16,23:07:41.000,289,11059480,-795,0,1760656060,15175.687440820002,134.32321601999865,50711.73218928 2025-10-16,23:07:42.000,289,11059196,-795,0,1760656061,15175.559450929992,134.37255993000144,50711.57148552 2025-10-16,23:07:43.000,289,11059589,-795,0,1760656062,15175.492087829996,134.37255993000144,50711.634369600004 2025-10-16,23:07:44.000,289,11059732,-795,0,1760656063,15175.478615209991,134.2527247199978,50711.466678720004 2025-10-16,23:07:45.000,289,11059479,-795,0,1760656064,15175.471878899996,134.16108602999884,50711.60642112001 2025-10-16,23:07:46.000,289,11059429,-795,0,1760656065,15175.492087829996,134.1822334200042,50711.78109912 2025-10-16,23:07:47.000,289,11059393,-795,0,1760656066,15175.539241999992,134.21042994000163,50711.6693052 2025-10-16,23:07:48.000,289,11059243,-795,0,1760656067,15175.633550339997,134.28797037000186,50711.77411200001 2025-10-16,23:07:49.000,289,11059251,-795,0,1760656068,15175.566187240001,134.3161668899993,50711.52956280001 2025-10-16,23:07:50.000,289,11059381,-795,0,1760656069,15175.478615209991,134.330265149998,50711.48065296001 2025-10-16,23:07:51.000,289,11059448,-795,0,1760656070,15175.566187240001,134.1963316800029,50711.68327944 2025-10-16,23:07:52.000,289,11059490,-795,0,1760656071,15175.673968199997,134.330265149998,50711.69725368001 2025-10-16,23:07:53.000,289,11059496,-795,0,1760656072,15175.465142590001,134.30911775999994,50711.57847264001 2025-10-16,23:07:54.000,289,11059267,-795,0,1760656073,15175.599868789992,134.4782968799991,50711.45969160001 2025-10-16,23:07:55.000,289,11059583,-795,0,1760656074,15175.620077719992,134.42190384000423,50711.69026656 2025-10-16,23:07:56.000,289,11059702,-795,0,1760656075,15175.498824139991,134.41485471000487,50711.60642112001 2025-10-16,23:07:57.000,289,11059410,-795,0,1760656076,15175.370834249996,134.52059166000254,50711.59244688 2025-10-16,23:07:58.000,289,11059544,-795,0,1760656077,15175.525769380001,134.5628864399987,50711.55751128001 2025-10-16,23:07:59.000,289,11059297,-795,0,1760656078,15175.471878899996,134.54173905000061,50711.47366584 2025-10-16,23:08:00.000,289,11059581,-795,0,1760656079,15175.606605100002,134.5910829600034,50711.57148552 2025-10-16,23:08:01.000,289,11059520,-795,0,1760656080,15175.498824139991,134.54173905000061,50711.45270448 2025-10-16,23:08:02.000,289,11059488,-795,0,1760656081,15175.539241999992,134.49944427000446,50711.536549920005 2025-10-16,23:08:03.000,289,11059435,-795,0,1760656082,15175.586396170002,134.4430512300023,50711.54353704 2025-10-16,23:08:04.000,289,11059469,-795,0,1760656083,15175.694177129997,134.49944427000446,50711.39680752 2025-10-16,23:08:05.000,289,11059558,-795,0,1760656084,15175.539241999992,134.53468992000126,50711.585459760005 2025-10-16,23:08:06.000,289,11059598,-795,0,1760656085,15175.667231890002,134.50649340000382,50711.634369600004 2025-10-16,23:08:07.000,289,11059236,-795,0,1760656086,15175.667231890002,134.5769847000047,50711.52257568 2025-10-16,23:08:08.000,289,11059467,-795,0,1760656087,15175.660495579992,134.45714949000103,50711.4946272 2025-10-16,23:08:09.000,289,11059217,-795,0,1760656088,15175.579659859992,134.47124774999975,50711.38283328 2025-10-16,23:08:10.000,289,11059495,-795,0,1760656089,15175.586396170002,134.4641986200004,50711.417768880005 2025-10-16,23:08:11.000,289,11059568,-795,0,1760656090,15175.586396170002,134.51354253000318,50711.45969160001 2025-10-16,23:08:12.000,289,11059768,-795,0,1760656091,15175.438197349991,134.52059166000254,50711.25706512 2025-10-16,23:08:13.000,289,11059590,-795,0,1760656092,15175.478615209991,134.4289529700036,50711.38283328 2025-10-16,23:08:14.000,289,11059588,-795,0,1760656093,15175.411252109996,134.6897707800017,50711.22212952001 2025-10-16,23:08:15.000,289,11059669,-795,0,1760656094,15175.330416389996,134.61223035000148,50711.26405224001 2025-10-16,23:08:16.000,289,11059356,-795,0,1760656095,15175.458406279991,134.70386904000043,50711.3548848 2025-10-16,23:08:17.000,289,11059376,-795,0,1760656096,15175.451669969996,134.7391146900045,50711.32693632 2025-10-16,23:08:18.000,289,11059257,-795,0,1760656097,15175.505560450001,134.7884586,50711.39680752 2025-10-16,23:08:19.000,289,11059428,-795,0,1760656098,15175.4045158,134.6897707800017,50711.36187192001 2025-10-16,23:08:20.000,289,11059448,-795,0,1760656099,15175.471878899996,134.80255685999873,50711.34091056001 2025-10-16,23:08:21.000,289,11059689,-795,0,1760656100,15175.485351520001,134.68272165000235,50711.37584616 2025-10-16,23:08:22.000,289,11059413,-795,0,1760656101,15175.471878899996,134.7109181699998,50711.152258320006 2025-10-16,23:08:23.000,289,11059413,-795,0,1760656102,15175.471878899996,134.71796729999915,50711.3548848 2025-10-16,23:08:24.000,289,11059431,-795,0,1760656103,15175.498824139991,134.7391146900045,50711.34091056001 2025-10-16,23:08:25.000,289,11059561,-795,0,1760656104,15175.431461039996,134.66157426000427,50711.38283328 2025-10-16,23:08:26.000,289,11059425,-795,0,1760656105,15175.465142590001,134.70386904000043,50711.298987840004 2025-10-16,23:08:27.000,289,11059554,-795,0,1760656106,15175.444933660001,134.71796729999915,50711.3548848 2025-10-16,23:08:28.000,289,11059426,-795,0,1760656107,15175.559450929992,134.81665512000473,50711.23610376 2025-10-16,23:08:29.000,289,11059616,-795,0,1760656108,15175.539241999992,134.74616382000386,50711.466678720004 2025-10-16,23:08:30.000,289,11059533,-795,0,1760656109,15175.492087829996,134.70386904000043,50711.17321968001 2025-10-16,23:08:31.000,289,11059337,-795,0,1760656110,15175.498824139991,134.8096059899981,50711.2850136 2025-10-16,23:08:32.000,289,11059574,-715,0,1760656111,15175.519033069992,134.92944120000175,50711.20815528 2025-10-16,23:08:33.000,289,11059536,-755,0,1760656112,15175.572923549997,134.82370425000408,50711.3548848 2025-10-16,23:08:34.000,289,11059374,-795,0,1760656113,15175.626814030002,134.86599903000024,50711.33392344 2025-10-16,23:08:35.000,289,11059492,-795,0,1760656114,15175.640286649992,134.86599903000024,50711.24309088001 2025-10-16,23:08:36.000,289,11059454,-795,0,1760656115,15175.714386059997,134.91534294000303,50711.30597496 2025-10-16,23:08:37.000,289,11059448,-795,0,1760656116,15175.741331299992,134.7250164299985,50711.25706512 2025-10-16,23:08:38.000,289,11059406,-795,0,1760656117,15175.620077719992,134.79550772999937,50711.1802068 2025-10-16,23:08:39.000,289,11059352,-795,0,1760656118,15175.721122369992,134.7250164299985,50711.25706512 2025-10-16,23:08:40.000,289,11059392,-795,0,1760656119,15175.721122369992,134.60518122000212,50711.18719392 2025-10-16,23:08:41.000,289,11059345,-795,0,1760656120,15175.707649750002,134.7250164299985,50711.25706512 2025-10-16,23:08:42.000,289,11059383,-795,0,1760656121,15175.626814030002,134.66862339000363,50711.11732272 2025-10-16,23:08:43.000,289,11059400,-795,0,1760656122,15175.748067610002,134.5910829600034,50711.250078000005 2025-10-16,23:08:44.000,289,11059496,-795,0,1760656123,15175.700913439992,134.60518122000212,50711.17321968001 2025-10-16,23:08:45.000,289,11059611,-795,0,1760656124,15175.633550339997,134.5628864399987,50711.19418104001 2025-10-16,23:08:46.000,289,11059469,-795,0,1760656125,15175.667231890002,134.7391146900045,50711.29200072001 2025-10-16,23:08:47.000,289,11059451,-795,0,1760656126,15175.714386059997,134.74616382000386,50711.250078000005 2025-10-16,23:08:48.000,289,11059381,-795,0,1760656127,15175.754803919997,134.75321295000322,50711.27103936001 2025-10-16,23:08:49.000,289,11059403,-795,0,1760656128,15175.761540229993,134.76731121000194,50711.16623256 2025-10-16,23:08:50.000,289,11059454,-795,0,1760656129,15175.876057499998,134.79550772999937,50711.14527120001 2025-10-16,23:08:51.000,289,11059520,-795,0,1760656130,15175.849112259988,134.8378025100028,50711.152258320006 2025-10-16,23:08:52.000,289,11059370,-795,0,1760656131,15175.815430709998,134.79550772999937,50711.14527120001 2025-10-16,23:08:53.000,289,11059394,-795,0,1760656132,15175.876057499998,134.74616382000386,50711.22212952001 2025-10-16,23:08:54.000,289,11059566,-795,0,1760656133,15175.801958089993,134.6897707800017,50711.16623256 2025-10-16,23:08:55.000,289,11059484,-795,0,1760656134,15175.903002739993,134.4430512300023,50711.319949200006 2025-10-16,23:08:56.000,289,11059292,-795,0,1760656135,15175.754803919997,134.35141254000337,50711.298987840004 2025-10-16,23:08:57.000,289,11059337,-795,0,1760656136,15175.801958089993,134.20338081000227,50711.30597496 2025-10-16,23:08:58.000,289,11059402,-795,0,1760656137,15175.741331299992,134.2315773299997,50711.27103936001 2025-10-16,23:08:59.000,289,11059563,-795,0,1760656138,15175.707649750002,134.1187912500027,50711.319949200006 2025-10-16,23:09:00.000,289,11059507,-795,0,1760656139,15175.727858680002,134.25977385000442,50711.39680752 2025-10-16,23:09:01.000,289,11059437,-795,0,1760656140,15175.620077719992,134.23862645999907,50711.3548848 2025-10-16,23:09:02.000,289,11059413,-795,0,1760656141,15175.714386059997,134.2527247199978,50711.2850136 2025-10-16,23:09:03.000,289,11059499,-795,0,1760656142,15175.768276540002,134.28797037000186,50711.34091056001 2025-10-16,23:09:04.000,289,11059650,-795,0,1760656143,15175.768276540002,134.28797037000186,50711.39680752 2025-10-16,23:09:05.000,289,11059451,-795,0,1760656144,15175.801958089993,134.2809212400025,50711.319949200006 2025-10-16,23:09:06.000,289,11059509,-795,0,1760656145,15175.855848569998,134.30911775999994,50711.368859040005 2025-10-16,23:09:07.000,289,11059398,-795,0,1760656146,15175.795221779998,134.30911775999994,50711.26405224001 2025-10-16,23:09:08.000,289,11059504,-795,0,1760656147,15175.869321189988,134.29501950000122,50711.37584616 2025-10-16,23:09:09.000,289,11059390,-795,0,1760656148,15175.842375949993,134.36551080000208,50711.2850136 2025-10-16,23:09:10.000,289,11059477,-795,0,1760656149,15175.909739049988,134.30206863000058,50711.36187192001 2025-10-16,23:09:11.000,289,11059325,-795,0,1760656150,15175.889530119988,134.344363410004,50711.31296208001 2025-10-16,23:09:12.000,289,11059395,-795,0,1760656151,15175.943420599993,134.37255993000144,50711.29200072001 2025-10-16,23:09:13.000,289,11059505,-795,0,1760656152,15176.004047389994,134.40780557999824,50711.30597496 2025-10-16,23:09:14.000,289,11059316,-795,0,1760656153,15176.010783699989,134.37255993000144,50711.319949200006 2025-10-16,23:09:15.000,289,11059480,-795,0,1760656154,15176.078146799999,134.330265149998,50711.1802068 2025-10-16,23:09:16.000,289,11059394,-795,0,1760656155,15176.105092039994,134.4430512300023,50711.201168160005 2025-10-16,23:09:17.000,289,11059262,-795,0,1760656156,15176.226345619994,134.40780557999824,50711.13828408 2025-10-16,23:09:18.000,289,11059409,-795,0,1760656157,15176.26002717,134.40075644999888,50711.1802068 2025-10-16,23:09:19.000,289,11059493,-795,0,1760656158,15176.26002717,134.39370731999952,50711.1802068 2025-10-16,23:09:20.000,289,11059384,-795,0,1760656159,15176.21287299999,134.2809212400025,50711.20815528 2025-10-16,23:09:21.000,289,11059392,-795,0,1760656160,15176.2802361,134.30911775999994,50711.152258320006 2025-10-16,23:09:22.000,289,11059418,-795,0,1760656161,15176.246554549994,134.1328895100014,50711.06142576 2025-10-16,23:09:23.000,289,11059457,-795,0,1760656162,15176.246554549994,134.12584038000205,50711.1103356 2025-10-16,23:09:24.000,289,11059424,-795,0,1760656163,15176.327390269995,134.05534908000118,50711.08937424 2025-10-16,23:09:25.000,289,11059446,-795,0,1760656164,15176.327390269995,134.05534908000118,50711.23610376 2025-10-16,23:09:26.000,289,11059504,-795,0,1760656165,15176.2802361,134.04829995000182,50711.04745152 2025-10-16,23:09:27.000,289,11059479,-795,0,1760656166,15176.29370871999,134.06239821000054,50711.12430984001 2025-10-16,23:09:28.000,289,11059381,-795,0,1760656167,15176.37454443999,134.1328895100014,50711.201168160005 2025-10-16,23:09:29.000,289,11059423,-795,0,1760656168,15176.27349978999,134.10469299000397,50711.12430984001 2025-10-16,23:09:30.000,289,11059402,-795,0,1760656169,15176.34086289,134.18928255000355,50711.18719392 2025-10-16,23:09:31.000,289,11059498,-795,0,1760656170,15176.33412657999,134.18928255000355,50711.08937424 2025-10-16,23:09:32.000,289,11059468,-795,0,1760656171,15176.327390269995,134.13993864000076,50711.09636136001 2025-10-16,23:09:33.000,289,11059296,-795,0,1760656172,15176.40148968,134.23862645999907,50711.06142576 2025-10-16,23:09:34.000,289,11059441,-795,0,1760656173,15176.37454443999,134.1822334200042,50711.2151424 2025-10-16,23:09:35.000,289,11059398,-795,0,1760656174,15176.388017059995,134.20338081000227,50711.152258320006 2025-10-16,23:09:36.000,289,11059442,-795,0,1760656175,15176.408225989995,134.2809212400025,50711.1802068 2025-10-16,23:09:37.000,289,11059458,-795,0,1760656176,15176.35433550999,134.2527247199978,50711.06841288 2025-10-16,23:09:38.000,289,11059477,-795,0,1760656177,15176.307181339995,134.30911775999994,50711.01950304 2025-10-16,23:09:39.000,289,11059381,-795,0,1760656178,15176.307181339995,134.30206863000058,50711.09636136001 2025-10-16,23:09:40.000,289,11059410,-795,0,1760656179,15176.2802361,134.33731428000465,50711.13828408 2025-10-16,23:09:41.000,289,11059405,-795,0,1760656180,15176.29370871999,134.330265149998,50711.09636136001 2025-10-16,23:09:52.000,289,11059437,-795,0,1760656191,15175.990574769989,134.30911775999994,50711.082387120005 2025-10-16,23:09:53.000,289,11059392,-795,0,1760656192,15175.950156909988,134.33731428000465,50711.033477280005 2025-10-16,23:09:54.000,289,11059419,-795,0,1760656193,15176.024256319994,134.41485471000487,50710.94963184 2025-10-16,23:09:55.000,289,11059431,-795,0,1760656194,15175.909739049988,134.4641986200004,50711.06841288 2025-10-16,23:09:56.000,289,11059434,-795,0,1760656195,15175.916475359998,134.4782968799991,50711.08937424 2025-10-16,23:09:57.000,289,11059396,-795,0,1760656196,15175.929947979988,134.45010036000167,50710.99854168 2025-10-16,23:09:58.000,289,11059419,-795,0,1760656197,15175.977102149998,134.4782968799991,50711.17321968001 2025-10-16,23:09:59.000,289,11059414,-795,0,1760656198,15175.909739049988,134.4782968799991,50711.13828408 2025-10-16,23:10:00.000,289,11059406,-795,0,1760656199,15175.903002739993,134.4430512300023,50710.99854168 2025-10-16,23:10:01.000,289,11059450,-795,0,1760656200,15175.882793809993,134.47124774999975,50711.01251592 2025-10-16,23:10:02.000,289,11059596,-795,0,1760656201,15175.855848569998,134.4641986200004,50711.07540000001 2025-10-16,23:10:03.000,289,11059515,-795,0,1760656202,15175.896266429998,134.54878817999997,50711.09636136001 2025-10-16,23:10:04.000,289,11059509,-795,0,1760656203,15175.929947979988,134.5769847000047,50711.131296960004 2025-10-16,23:10:05.000,289,11059394,-795,0,1760656204,15175.923211669993,134.6545251300049,50711.02649016001 2025-10-16,23:10:06.000,289,11059468,-795,0,1760656205,15175.983838459993,134.71796729999915,50711.05443864001 2025-10-16,23:10:07.000,289,11059442,-795,0,1760656206,15175.977102149998,134.8378025100028,50711.033477280005 2025-10-16,23:10:08.000,289,11059433,-795,0,1760656207,15176.017520009998,134.8730481599996,50711.06841288 2025-10-16,23:10:09.000,289,11059390,-795,0,1760656208,15176.010783699989,134.88009728999896,50711.0404644 2025-10-16,23:10:10.000,289,11059390,-795,0,1760656209,15176.030992629989,134.84485164000216,50711.033477280005 2025-10-16,23:10:11.000,289,11059423,-795,0,1760656210,15176.017520009998,134.88009728999896,50711.04745152 2025-10-16,23:10:12.000,289,11059448,-795,0,1760656211,15175.936684289998,134.90829381000367,50711.01950304 2025-10-16,23:10:13.000,289,11059421,-795,0,1760656212,15175.970365839989,134.80255685999873,50711.09636136001 2025-10-16,23:10:14.000,289,11059468,-795,0,1760656213,15175.909739049988,134.8378025100028,50711.08937424 2025-10-16,23:10:15.000,289,11059450,-795,0,1760656214,15175.842375949993,134.76731121000194,50710.99155456 2025-10-16,23:10:16.000,289,11059432,-795,0,1760656215,15175.727858680002,134.64747599999828,50711.033477280005 2025-10-16,23:10:17.000,289,11059426,-795,0,1760656216,15175.781749159993,134.7109181699998,50711.033477280005 2025-10-16,23:10:18.000,289,11059451,-795,0,1760656217,15175.680704509992,134.68272165000235,50711.01251592 2025-10-16,23:10:19.000,289,11059482,-795,0,1760656218,15175.714386059997,134.6545251300049,50711.08937424 2025-10-16,23:10:20.000,289,11059470,-795,0,1760656219,15175.673968199997,134.74616382000386,50711.01251592 2025-10-16,23:10:21.000,289,11059426,-795,0,1760656220,15175.714386059997,134.76026208000258,50711.06142576 2025-10-16,23:10:22.000,289,11059443,-795,0,1760656221,15175.700913439992,134.8730481599996,50711.00552880001 2025-10-16,23:10:23.000,289,11059469,-795,0,1760656222,15175.680704509992,134.85190077000152,50711.05443864001 2025-10-16,23:10:24.000,289,11059457,-795,0,1760656223,15175.653759269997,134.85190077000152,50711.02649016001 2025-10-16,23:10:25.000,289,11059466,-795,0,1760656224,15175.673968199997,134.85894990000088,50711.09636136001 2025-10-16,23:10:26.000,289,11059446,-795,0,1760656225,15175.680704509992,134.85894990000088,50711.06841288 2025-10-16,23:10:27.000,289,11059611,-795,0,1760656226,15175.667231890002,134.89419554999768,50711.04745152 2025-10-16,23:10:28.000,289,11059523,-795,0,1760656227,15175.613341409997,134.8730481599996,50710.99155456 2025-10-16,23:10:29.000,289,11059549,-795,0,1760656228,15175.626814030002,134.84485164000216,50710.87976064 2025-10-16,23:10:30.000,289,11059414,-795,0,1760656229,15175.606605100002,134.81665512000473,50710.92168336 2025-10-16,23:10:31.000,289,11059468,-795,0,1760656230,15175.559450929992,134.80255685999873,50710.900722 2025-10-16,23:10:32.000,289,11059324,-795,0,1760656231,15175.498824139991,134.81665512000473,50710.963606080004 2025-10-16,23:10:33.000,289,11059531,-795,0,1760656232,15175.519033069992,134.8378025100028,50710.95661896001 2025-10-16,23:10:34.000,289,11059487,-795,0,1760656233,15175.552714619997,134.85190077000152,50710.92168336 2025-10-16,23:10:35.000,289,11059570,-795,0,1760656234,15175.485351520001,134.88714641999832,50710.94264472 2025-10-16,23:10:36.000,289,11059467,-795,0,1760656235,15175.451669969996,134.9012446800043,50710.963606080004 2025-10-16,23:10:37.000,289,11059459,-795,0,1760656236,15175.485351520001,134.89419554999768,50711.033477280005 2025-10-16,23:10:38.000,289,11059303,-795,0,1760656237,15175.397779489991,134.96468684999854,50710.984567440006 2025-10-16,23:10:39.000,289,11059436,-795,0,1760656238,15175.444933660001,134.90829381000367,50710.984567440006 2025-10-16,23:10:40.000,289,11059548,-795,0,1760656239,15175.417988419991,134.92944120000175,50711.09636136001 2025-10-16,23:10:41.000,289,11059501,-795,0,1760656240,15175.391043179996,134.89419554999768,50711.00552880001 2025-10-16,23:10:42.000,289,11059449,-795,0,1760656241,15175.417988419991,134.83075338000344,50710.94963184 2025-10-16,23:10:43.000,289,11059440,-795,0,1760656242,15175.36409794,134.86599903000024,50711.10334848001 2025-10-16,23:10:44.000,289,11059381,-795,0,1760656243,15175.36409794,134.85894990000088,50711.07540000001 2025-10-16,23:10:45.000,289,11059447,-795,0,1760656244,15175.33715269999,134.76731121000194,50711.02649016001 2025-10-16,23:10:46.000,289,11059469,-795,0,1760656245,15175.350625319996,134.7884586,50711.082387120005 2025-10-16,23:10:47.000,289,11059406,-795,0,1760656246,15175.289998529996,134.76731121000194,50711.06841288 2025-10-16,23:10:48.000,289,11059444,-795,0,1760656247,15175.30347115,134.78140947000065,50711.07540000001 2025-10-16,23:10:49.000,289,11059531,-795,0,1760656248,15175.310207459996,134.7391146900045,50711.09636136001 2025-10-16,23:10:50.000,289,11059568,-795,0,1760656249,15175.32368008,134.70386904000043,50711.13828408 2025-10-16,23:10:51.000,289,11059463,-795,0,1760656250,15175.23610804999,134.70386904000043,50711.13828408 2025-10-16,23:10:52.000,289,11059432,-795,0,1760656251,15175.22263543,134.7391146900045,50711.033477280005 2025-10-16,23:10:53.000,289,11059479,-795,0,1760656252,15175.29673483999,134.75321295000322,50711.082387120005 2025-10-16,23:10:54.000,289,11059470,-795,0,1760656253,15175.249580669995,134.78140947000065,50711.131296960004 2025-10-16,23:10:55.000,289,11059574,-795,0,1760656254,15175.289998529996,134.73206555999786,50711.082387120005 2025-10-16,23:10:56.000,289,11059527,-795,0,1760656255,15175.28326222,134.88009728999896,50711.09636136001 2025-10-16,23:10:57.000,289,11059470,-795,0,1760656256,15175.249580669995,134.86599903000024,50711.1103356 2025-10-16,23:10:58.000,289,11059547,-795,0,1760656257,15175.23610804999,134.9364903300011,50710.99155456 2025-10-16,23:10:59.000,289,11059508,-795,0,1760656258,15175.23610804999,134.92944120000175,50711.05443864001 2025-10-16,23:11:00.000,289,11059520,-795,0,1760656259,15175.22263543,134.95058858999982,50711.01251592 2025-10-16,23:11:01.000,289,11059520,-795,0,1760656260,15175.209162809995,134.96468684999854,50710.984567440006 2025-10-16,23:11:02.000,289,11059457,-795,0,1760656261,15175.168744949995,135.01403076000133,50710.95661896001 2025-10-16,23:11:03.000,289,11059374,-795,0,1760656262,15175.12159078,135.04927640999813,50711.02649016001 2025-10-16,23:11:04.000,289,11059435,-795,0,1760656263,15175.08117292,135.0351781499994,50711.04745152 2025-10-16,23:11:05.000,289,11059505,-795,0,1760656264,15175.09464553999,135.06337467000412,50711.082387120005 2025-10-16,23:11:06.000,289,11059480,-795,0,1760656265,15175.047491369995,135.04927640999813,50710.99155456 2025-10-16,23:11:07.000,289,11059556,-795,0,1760656266,15175.13506339999,135.07042380000348,50711.17321968001 2025-10-16,23:11:08.000,289,11059545,-795,0,1760656267,15175.067700299995,135.01403076000133,50711.1103356 2025-10-16,23:11:09.000,289,11059500,-795,0,1760656268,15174.99360088999,135.05632554000476,50711.13828408 2025-10-16,23:11:10.000,289,11059554,-795,0,1760656269,15174.966655649994,135.09862032000092,50711.09636136001 2025-10-16,23:11:11.000,289,11059525,-795,0,1760656270,15174.99360088999,135.1479642300037,50711.11732272 2025-10-16,23:11:12.000,289,11059487,-795,0,1760656271,15174.939710409999,135.1479642300037,50711.0404644 2025-10-16,23:11:13.000,289,11059470,-795,0,1760656272,15174.93297409999,135.1479642300037,50711.09636136001 2025-10-16,23:11:14.000,289,11059498,-795,0,1760656273,15174.885819929994,135.19730813999922,50710.97758032001 2025-10-16,23:11:15.000,289,11059539,-795,0,1760656274,15174.899292549999,135.15501336000307,50710.95661896001 2025-10-16,23:11:16.000,289,11059413,-795,0,1760656275,15174.838665759999,135.21845553000458,50710.94264472 2025-10-16,23:11:17.000,289,11059564,-795,0,1760656276,15174.811720519989,135.12681683999836,50710.99854168 2025-10-16,23:11:18.000,289,11059513,-795,0,1760656277,15174.751093729988,135.10566945000028,50710.94264472 2025-10-16,23:11:19.000,289,11059501,-795,0,1760656278,15174.730884799988,135.05632554000476,50711.02649016001 2025-10-16,23:11:20.000,289,11059534,-795,0,1760656279,15174.697203249998,135.04222727999877,50711.02649016001 2025-10-16,23:11:21.000,289,11059479,-795,0,1760656280,15174.643312769993,135.04927640999813,50710.99155456 2025-10-16,23:11:22.000,289,11059502,-795,0,1760656281,15174.609631220002,135.00698163000197,50710.92168336 2025-10-16,23:11:23.000,289,11059512,-795,0,1760656282,15174.589422290002,135.02812902000005,50711.01251592 2025-10-16,23:11:24.000,289,11059468,-795,0,1760656283,15174.629840149988,134.9717359799979,50710.92867048001 2025-10-16,23:11:25.000,289,11059516,-795,0,1760656284,15174.569213360002,135.07042380000348,50710.95661896001 2025-10-16,23:11:26.000,289,11059502,-795,0,1760656285,15174.562477049993,135.02812902000005,50710.94963184 2025-10-16,23:11:27.000,289,11059361,-795,0,1760656286,15174.508586570002,135.05632554000476,50710.92168336 2025-10-16,23:11:28.000,289,11059369,-795,0,1760656287,15174.555740739997,135.09862032000092,50710.94963184 2025-10-16,23:11:29.000,289,11059547,-795,0,1760656288,15174.549004430002,135.1479642300037,50710.89373488 2025-10-16,23:11:30.000,289,11059493,-795,0,1760656289,15174.495113949997,135.19730813999922,50711.02649016001 2025-10-16,23:11:31.000,289,11059467,-795,0,1760656290,15174.461432399992,135.2325537900033,50711.033477280005 2025-10-16,23:11:32.000,289,11059488,-795,0,1760656291,15174.515322879997,135.20435726999858,50710.984567440006 2025-10-16,23:11:33.000,289,11059373,-795,0,1760656292,15174.488377640002,135.20435726999858,50710.99854168 2025-10-16,23:11:34.000,289,11059566,-795,0,1760656293,15174.454696089997,135.2325537900033,50710.984567440006 2025-10-16,23:11:35.000,289,11059460,-795,0,1760656294,15174.488377640002,135.19025900999986,50710.90770912001 2025-10-16,23:11:36.000,289,11059479,-795,0,1760656295,15174.400805609992,135.14091510000435,50710.9705932 2025-10-16,23:11:37.000,289,11059388,-795,0,1760656296,15174.421014539992,135.22550466000393,50710.87976064 2025-10-16,23:11:38.000,289,11059455,-795,0,1760656297,15174.407541920002,135.20435726999858,50710.92168336 2025-10-16,23:11:39.000,289,11059389,-795,0,1760656298,15174.400805609992,135.23960292000265,50710.99155456 2025-10-16,23:11:40.000,289,11059549,-795,0,1760656299,15174.394069299997,135.19730813999922,50710.99854168 2025-10-16,23:11:41.000,289,11059448,-795,0,1760656300,15174.387332990002,135.17616075000115,50711.04745152 2025-10-16,23:11:42.000,289,11059506,-795,0,1760656301,15174.346915130001,135.21845553000458,50711.01950304 2025-10-16,23:11:43.000,289,11059473,-795,0,1760656302,15174.380596679992,135.19730813999922,50710.94264472 2025-10-16,23:11:44.000,289,11059459,-795,0,1760656303,15174.340178819992,135.19025900999986,50711.08937424 2025-10-16,23:11:45.000,289,11059475,-795,0,1760656304,15174.299760959992,135.21845553000458,50711.00552880001 2025-10-16,23:11:46.000,289,11059498,-795,0,1760656305,15174.245870480001,135.2325537900033,50710.984567440006 2025-10-16,23:11:47.000,289,11059531,-795,0,1760656306,15174.252606789996,135.246652050002,50711.082387120005 2025-10-16,23:11:48.000,289,11059427,-795,0,1760656307,15174.232397859996,135.23960292000265,50711.0404644 2025-10-16,23:11:49.000,289,11059415,-795,0,1760656308,15174.20545262,135.2959959600048,50711.02649016001 2025-10-16,23:11:50.000,289,11059437,-795,0,1760656309,15174.20545262,135.3664872599984,50711.033477280005 2025-10-16,23:11:51.000,289,11059517,-795,0,1760656310,15174.191979999996,135.35943812999903,50711.033477280005 2025-10-16,23:11:52.000,289,11059452,-795,0,1760656311,15174.191979999996,135.40878204000182,50711.01950304 2025-10-16,23:11:53.000,289,11059405,-795,0,1760656312,15174.171771069996,135.45812595000461,50711.033477280005 2025-10-16,23:11:54.000,289,11059495,-795,0,1760656313,15174.16503476,135.54976464000356,50711.082387120005 2025-10-16,23:11:55.000,289,11059403,-795,0,1760656314,15174.158298449991,135.53566638000484,50710.99854168 2025-10-16,23:11:56.000,289,11059482,-795,0,1760656315,15174.198716309991,135.57091203000164,50710.95661896001 2025-10-16,23:11:57.000,289,11059476,-795,0,1760656316,15174.090935349996,135.57091203000164,50710.92867048001 2025-10-16,23:11:58.000,289,11059373,-795,0,1760656317,15174.090935349996,135.55681377000292,50710.88674776001 2025-10-16,23:11:59.000,289,11059508,-795,0,1760656318,15174.111144279996,135.60615767999843,50711.033477280005 2025-10-16,23:12:00.000,289,11059553,-795,0,1760656319,15174.04378118,135.577961160001,50710.92168336 2025-10-16,23:12:01.000,289,11059420,-795,0,1760656320,15174.02357225,135.52156811999885,50711.0404644 2025-10-16,23:12:02.000,289,11059474,-795,0,1760656321,15174.06399011,135.62730507000379,50710.8308508 2025-10-16,23:12:03.000,289,11059486,-795,0,1760656322,15174.01683593999,135.6132068099978,50710.92168336 2025-10-16,23:12:04.000,289,11059463,-795,0,1760656323,15173.98315439,135.69779637000465,50710.94264472 2025-10-16,23:12:05.000,289,11059485,-795,0,1760656324,15173.969681769995,135.69074723999802,50710.94963184 2025-10-16,23:12:06.000,289,11059432,-795,0,1760656325,15173.949472839995,135.66959984999994,50710.90770912001 2025-10-16,23:12:07.000,289,11059512,-795,0,1760656326,15173.97641807999,135.62025594000443,50710.914696240005 2025-10-16,23:12:08.000,289,11059516,-795,0,1760656327,15173.949472839995,135.63435420000314,50710.963606080004 2025-10-16,23:12:09.000,289,11059426,-795,0,1760656328,15173.9225276,135.69074723999802,50710.9705932 2025-10-16,23:12:10.000,289,11059384,-795,0,1760656329,15173.91579128999,135.71189463000337,50710.9705932 2025-10-16,23:12:11.000,289,11059551,-795,0,1760656330,15173.86190081,135.75418940999953,50710.94963184 2025-10-16,23:12:12.000,289,11059441,-795,0,1760656331,15173.88210974,135.7400911500008,50710.92867048001 2025-10-16,23:12:13.000,289,11059477,-795,0,1760656332,15173.828219259995,135.7894350600036,50710.99155456 2025-10-16,23:12:14.000,289,11059490,-795,0,1760656333,15173.82148295,135.80353332000232,50710.99155456 2025-10-16,23:12:15.000,289,11059433,-795,0,1760656334,15173.848428189995,135.8246807100004,50710.92168336 2025-10-16,23:12:16.000,289,11059419,-795,0,1760656335,15173.86190081,135.88107375000254,50711.00552880001 2025-10-16,23:12:17.000,289,11059416,-795,0,1760656336,15173.84169188,135.85287722999783,50711.02649016001 2025-10-16,23:12:18.000,289,11059566,-795,0,1760656337,15173.828219259995,135.89517201000126,50711.01251592 2025-10-16,23:12:19.000,289,11059423,-795,0,1760656338,15173.81474663999,135.9374667900047,50710.94264472 2025-10-16,23:12:20.000,289,11059470,-795,0,1760656339,15173.82148295,135.90222114000062,50710.97758032001 2025-10-16,23:12:21.000,289,11059501,-795,0,1760656340,15173.84169188,135.97976157000085,50711.033477280005 2025-10-16,23:12:22.000,289,11059446,-795,0,1760656341,15173.86190081,135.91631939999934,50710.9705932 2025-10-16,23:12:23.000,289,11059410,-795,0,1760656342,15173.85516449999,135.94451592000405,50711.01251592 2025-10-16,23:12:24.000,289,11059487,-795,0,1760656343,15173.83495556999,135.9515650500034,50711.01251592 2025-10-16,23:12:25.000,289,11059482,-795,0,1760656344,15173.85516449999,135.96566331000213,50710.984567440006 2025-10-16,23:12:26.000,289,11059430,-795,0,1760656345,15173.83495556999,135.99385982999956,50710.99854168 2025-10-16,23:12:27.000,289,11059466,-795,0,1760656346,15173.85516449999,136.07844938999915,50710.94264472 2025-10-16,23:12:28.000,289,11059568,-795,0,1760656347,15173.848428189995,136.00090895999892,50710.984567440006 2025-10-16,23:12:29.000,289,11059504,-795,0,1760656348,15173.86190081,136.12779330000194,50710.9705932 2025-10-16,23:12:30.000,289,11059572,-795,0,1760656349,15173.84169188,136.04320374000235,50710.92867048001 2025-10-16,23:12:31.000,289,11059519,-795,0,1760656350,15173.82148295,136.0995967800045,50710.963606080004 2025-10-16,23:12:32.000,289,11059481,-795,0,1760656351,15173.767592469994,136.1348424300013,50710.94264472 2025-10-16,23:12:33.000,289,11059441,-795,0,1760656352,15173.75411984999,136.1841863400041,50711.05443864001 2025-10-16,23:12:34.000,289,11059546,-795,0,1760656353,15173.747383539994,136.24057937999896,50711.06142576 2025-10-16,23:12:35.000,289,11059432,-795,0,1760656354,15173.73391091999,136.2335302499996,50710.99155456 2025-10-16,23:12:36.000,289,11059443,-795,0,1760656355,15173.659811509999,136.32516893999855,50711.06841288 2025-10-16,23:12:37.000,289,11059381,-795,0,1760656356,15173.653075199989,136.3181198099992,50711.033477280005 2025-10-16,23:12:38.000,289,11059549,-795,0,1760656357,15173.619393649999,136.3322180699979,50711.13828408 2025-10-16,23:12:39.000,289,11059548,-795,0,1760656358,15173.599184719998,136.37451285000134,50711.09636136001 2025-10-16,23:12:40.000,289,11059454,-795,0,1760656359,15173.578975789998,136.40270936999877,50711.082387120005 2025-10-16,23:12:41.000,289,11059495,-795,0,1760656360,15173.464458519993,136.40975849999813,50711.07540000001 2025-10-16,23:12:42.000,289,11059542,-795,0,1760656361,15173.477931139998,136.480249799999,50711.01251592 2025-10-16,23:12:43.000,289,11059398,-795,0,1760656362,15173.464458519993,136.45205328000156,50711.06841288 2025-10-16,23:12:44.000,289,11059481,-795,0,1760656363,15173.430776969988,136.42385676000413,50711.07540000001 2025-10-16,23:12:45.000,289,11059468,-795,0,1760656364,15173.430776969988,136.47320066999964,50711.01251592 2025-10-16,23:12:46.000,289,11059518,-795,0,1760656365,15173.356677559997,136.5084463200037,50710.914696240005 2025-10-16,23:12:47.000,289,11059497,-795,0,1760656366,15173.410568040003,136.4450041500022,50710.97758032001 2025-10-16,23:12:48.000,289,11059484,-795,0,1760656367,15173.410568040003,136.40270936999877,50710.93565760001 2025-10-16,23:12:49.000,289,11059532,-795,0,1760656368,15173.363413869993,136.480249799999,50710.90770912001 2025-10-16,23:12:50.000,289,11059608,-795,0,1760656369,15173.383622799993,136.39566023999942,50710.900722 2025-10-16,23:12:51.000,289,11059497,-795,0,1760656370,15173.336468629997,136.40270936999877,50710.87976064 2025-10-16,23:12:52.000,289,11059510,-795,0,1760656371,15173.322996009992,136.39566023999942,50710.795915200004 2025-10-16,23:12:53.000,289,11059467,-795,0,1760656372,15173.282578149992,136.31107067999983,50710.92168336 2025-10-16,23:12:54.000,289,11059535,-795,0,1760656373,15173.302787079992,136.30402155000047,50710.93565760001 2025-10-16,23:12:55.000,289,11059528,-795,0,1760656374,15173.195006119997,136.3815619800007,50710.914696240005 2025-10-16,23:12:56.000,289,11059545,-795,0,1760656375,15173.255632909997,136.33926720000454,50710.90770912001 2025-10-16,23:12:57.000,289,11059504,-795,0,1760656376,15173.282578149992,136.38861111000006,50710.84482504 2025-10-16,23:12:58.000,289,11059470,-795,0,1760656377,15173.275841839997,136.3322180699979,50710.865786400005 2025-10-16,23:12:59.000,289,11059475,-795,0,1760656378,15173.302787079992,136.36041459000262,50710.8308508 2025-10-16,23:13:00.000,289,11059510,-795,0,1760656379,15173.302787079992,136.40975849999813,50710.83783792001 2025-10-16,23:13:01.000,289,11059420,-795,0,1760656380,15173.336468629997,136.480249799999,50710.95661896001 2025-10-16,23:13:02.000,289,11059513,-795,0,1760656381,15173.322996009992,136.50139719000435,50710.88674776001 2025-10-16,23:13:03.000,289,11059380,-795,0,1760656382,15173.322996009992,136.57893762000458,50710.85181216 2025-10-16,23:13:04.000,289,11059458,-795,0,1760656383,15173.336468629997,136.5930358800033,50710.82386368 2025-10-16,23:13:05.000,289,11059508,-795,0,1760656384,15173.397095419998,136.6917237000016,50710.865786400005 2025-10-16,23:13:06.000,289,11059562,-795,0,1760656385,15173.397095419998,136.60713414000202,50710.87277352 2025-10-16,23:13:07.000,289,11059540,-795,0,1760656386,15173.430776969988,136.71992021999904,50710.87976064 2025-10-16,23:13:08.000,289,11059411,-795,0,1760656387,15173.417304349998,136.7410676100044,50710.914696240005 2025-10-16,23:13:09.000,289,11059485,-795,0,1760656388,15173.383622799993,136.71287108999968,50710.90770912001 2025-10-16,23:13:10.000,289,11059483,-795,0,1760656389,15173.430776969988,136.7410676100044,50710.85879928001 2025-10-16,23:13:11.000,289,11059475,-795,0,1760656390,15173.477931139998,136.73401847999776,50710.88674776001 2025-10-16,23:13:12.000,289,11059476,-795,0,1760656391,15173.410568040003,136.7269693499984,50710.92168336 2025-10-16,23:13:13.000,289,11059461,-795,0,1760656392,15173.498140069998,136.7410676100044,50710.88674776001 2025-10-16,23:13:14.000,289,11059499,-795,0,1760656393,15173.477931139998,136.73401847999776,50710.80988944001 2025-10-16,23:13:15.000,289,11059591,-795,0,1760656394,15173.491403759988,136.76926413000183,50710.85181216 2025-10-16,23:13:16.000,289,11059549,-795,0,1760656395,15173.437513279998,136.7269693499984,50710.76796672001 2025-10-16,23:13:17.000,289,11059430,-795,0,1760656396,15173.424040659993,136.68467457000224,50710.83783792001 2025-10-16,23:13:18.000,289,11059465,-795,0,1760656397,15173.383622799993,136.69877283000096,50710.816876560006 2025-10-16,23:13:19.000,289,11059459,-795,0,1760656398,15173.370150180002,136.70582196000032,50710.92168336 2025-10-16,23:13:20.000,289,11059446,-795,0,1760656399,15173.336468629997,136.66352718000417,50710.83783792001 2025-10-16,23:13:21.000,289,11059484,-795,0,1760656400,15173.296050769997,136.71287108999968,50710.963606080004 2025-10-16,23:13:22.000,289,11059432,-795,0,1760656401,15173.322996009992,136.6917237000016,50710.77495384 2025-10-16,23:13:23.000,289,11059582,-795,0,1760656402,15173.316259699997,136.70582196000032,50710.795915200004 2025-10-16,23:13:24.000,289,11059440,-795,0,1760656403,15173.370150180002,136.71287108999968,50710.83783792001 2025-10-16,23:13:25.000,289,11059469,-795,0,1760656404,15173.329732320002,136.83270630000334,50710.747005360005 2025-10-16,23:13:26.000,289,11059525,-795,0,1760656405,15173.349941250002,136.81155890999798,50710.726044 2025-10-16,23:13:27.000,289,11059538,-795,0,1760656406,15173.282578149992,136.7763132600012,50710.87277352 2025-10-16,23:13:28.000,289,11059423,-795,0,1760656407,15173.363413869993,136.79746064999927,50710.78892808001 2025-10-16,23:13:29.000,289,11059539,-795,0,1760656408,15173.356677559997,136.76221500000247,50710.85879928001 2025-10-16,23:13:30.000,289,11059507,-795,0,1760656409,15173.336468629997,136.73401847999776,50710.795915200004 2025-10-16,23:13:31.000,289,11059498,-795,0,1760656410,15173.322996009992,136.74811674000375,50710.84482504 2025-10-16,23:13:32.000,289,11059474,-795,0,1760656411,15173.282578149992,136.76926413000183,50710.78892808001 2025-10-16,23:13:33.000,289,11059474,-795,0,1760656412,15173.296050769997,136.84680456000206,50710.80988944001 2025-10-16,23:13:34.000,289,11059487,-795,0,1760656413,15173.275841839997,136.86795195000013,50710.85181216 2025-10-16,23:13:35.000,289,11059456,-795,0,1760656414,15173.302787079992,136.91024673000356,50710.85181216 2025-10-16,23:13:36.000,289,11059445,-795,0,1760656415,15173.302787079992,136.88205020999885,50710.8308508 2025-10-16,23:13:37.000,289,11059578,-795,0,1760656416,15173.296050769997,136.9736888999978,50710.80290232 2025-10-16,23:13:38.000,289,11059419,-795,0,1760656417,15173.316259699997,136.99483629000315,50710.87976064 2025-10-16,23:13:39.000,289,11059435,-795,0,1760656418,15173.329732320002,136.98073803000443,50710.80988944001 2025-10-16,23:13:40.000,289,11059534,-795,0,1760656419,15173.329732320002,137.07237672000338,50710.87277352 2025-10-16,23:13:41.000,289,11059560,-795,0,1760656420,15173.356677559997,137.11467149999953,50710.80290232 2025-10-16,23:13:42.000,289,11059529,-795,0,1760656421,15173.309523390002,137.1499171500036,50710.74001824001 2025-10-16,23:13:43.000,289,11059431,-795,0,1760656422,15173.269105530002,137.1499171500036,50710.726044 2025-10-16,23:13:44.000,289,11059436,-795,0,1760656423,15173.322996009992,137.1005732400008,50710.78194096 2025-10-16,23:13:45.000,289,11059456,-795,0,1760656424,15173.296050769997,137.21335931999783,50710.71206976 2025-10-16,23:13:46.000,289,11059502,-795,0,1760656425,15173.255632909997,137.19926105999912,50710.816876560006 2025-10-16,23:13:47.000,289,11059527,-795,0,1760656426,15173.248896600002,137.1851628000004,50710.698095520005 2025-10-16,23:13:48.000,289,11059559,-795,0,1760656427,15173.235423979997,137.14286802000424,50710.726044 2025-10-16,23:13:49.000,289,11059530,-795,0,1760656428,15173.248896600002,137.17811367000104,50710.66315992 2025-10-16,23:13:50.000,289,11059445,-795,0,1760656429,15173.275841839997,137.09352411000145,50710.71206976 2025-10-16,23:13:51.000,289,11059460,-795,0,1760656430,15173.215215049997,137.1005732400008,50710.795915200004 2025-10-16,23:13:52.000,289,11059506,-795,0,1760656431,15173.255632909997,137.16401541000232,50710.71206976 2025-10-16,23:13:53.000,289,11059459,-795,0,1760656432,15173.235423979997,137.14286802000424,50710.698095520005 2025-10-16,23:13:54.000,289,11059480,-795,0,1760656433,15173.242160289992,137.07237672000338,50710.71905688001 2025-10-16,23:13:55.000,289,11059485,-795,0,1760656434,15173.275841839997,137.13581889000488,50710.80290232 2025-10-16,23:13:56.000,289,11059466,-795,0,1760656435,15173.269105530002,137.15696628000296,50710.78892808001 2025-10-16,23:13:57.000,289,11059439,-795,0,1760656436,15173.228687670002,137.05827846000466,50710.75399248 2025-10-16,23:13:58.000,289,11059499,-795,0,1760656437,15173.289314460002,137.1005732400008,50710.80290232 2025-10-16,23:13:59.000,289,11059457,-795,0,1760656438,15173.322996009992,137.1005732400008,50710.76097960001 2025-10-16,23:14:00.000,289,11059391,-795,0,1760656439,15173.336468629997,137.1005732400008,50710.69110840001 2025-10-16,23:14:01.000,289,11059532,-795,0,1760656440,15173.296050769997,137.17811367000104,50710.726044 2025-10-16,23:14:02.000,289,11059501,-795,0,1760656441,15173.195006119997,137.12876975999825,50710.66315992 2025-10-16,23:14:03.000,289,11059382,-795,0,1760656442,15173.235423979997,137.1499171500036,50710.66315992 2025-10-16,23:14:04.000,289,11059517,-795,0,1760656443,15173.195006119997,137.07237672000338,50710.795915200004 2025-10-16,23:14:05.000,289,11059496,-795,0,1760656444,15173.141115639992,137.09352411000145,50710.71905688001 2025-10-16,23:14:06.000,289,11059523,-795,0,1760656445,15173.080488849992,137.1005732400008,50710.726044 2025-10-16,23:14:07.000,289,11059400,-795,0,1760656446,15173.093961469996,137.19926105999912,50710.76796672001 2025-10-16,23:14:08.000,289,11059578,-795,0,1760656447,15173.093961469996,137.16401541000232,50710.67713416 2025-10-16,23:14:09.000,289,11059479,-795,0,1760656448,15173.006389440001,137.19221192999976,50710.74001824001 2025-10-16,23:14:10.000,289,11059492,-795,0,1760656449,15172.94576265,137.19926105999912,50710.76097960001 2025-10-16,23:14:11.000,289,11059432,-795,0,1760656450,15172.891872169996,137.20631018999848,50710.726044 2025-10-16,23:14:12.000,289,11059470,-795,0,1760656451,15172.85819061999,137.2486049700019,50710.73303112 2025-10-16,23:14:13.000,289,11059497,-795,0,1760656452,15172.790827519995,137.2838506199987,50710.74001824001 2025-10-16,23:14:14.000,289,11059487,-795,0,1760656453,15172.80430014,137.38253844000428,50710.73303112 2025-10-16,23:14:15.000,289,11059524,-795,0,1760656454,15172.750409659995,137.396636700003,50710.698095520005 2025-10-16,23:14:16.000,289,11059438,-795,0,1760656455,15172.750409659995,137.3684401799983,50710.74001824001 2025-10-16,23:14:17.000,289,11059494,-795,0,1760656456,15172.70325549,137.37548930999765,50710.80988944001 2025-10-16,23:14:18.000,289,11059506,-795,0,1760656457,15172.649365009995,137.40368583000236,50710.76097960001 2025-10-16,23:14:19.000,289,11059532,-795,0,1760656458,15172.62241977,137.40368583000236,50710.82386368 2025-10-16,23:14:20.000,289,11059541,-795,0,1760656459,15172.588738219994,137.41778409000108,50710.726044 2025-10-16,23:14:21.000,289,11059567,-795,0,1760656460,15172.528111429994,137.38253844000428,50710.67014704001 2025-10-16,23:14:22.000,289,11059558,-795,0,1760656461,15172.447275709994,137.37548930999765,50710.66315992 2025-10-16,23:14:23.000,289,11059406,-795,0,1760656462,15172.467484639994,137.3472927900002,50710.726044 2025-10-16,23:14:24.000,289,11059467,-795,0,1760656463,15172.440539399999,137.38958757000364,50710.71905688001 2025-10-16,23:14:25.000,289,11059457,-795,0,1760656464,15172.427066779994,137.31204714000341,50710.67014704001 2025-10-16,23:14:26.000,289,11059464,-795,0,1760656465,15172.447275709994,137.34024366000085,50710.67713416 2025-10-16,23:14:27.000,289,11059427,-795,0,1760656466,15172.379912609998,137.38958757000364,50710.628224320004 2025-10-16,23:14:28.000,289,11059508,-795,0,1760656467,15172.386648919994,137.38958757000364,50710.5863016 2025-10-16,23:14:29.000,289,11059478,-795,0,1760656468,15172.379912609998,137.44598060999851,50710.74001824001 2025-10-16,23:14:30.000,289,11059463,-795,0,1760656469,15172.379912609998,137.41073496000172,50710.67014704001 2025-10-16,23:14:31.000,289,11059452,-795,0,1760656470,15172.326022129993,137.4812262600026,50710.649185680006 2025-10-16,23:14:32.000,289,11059566,-795,0,1760656471,15172.352967369989,137.41073496000172,50710.530404640005 2025-10-16,23:14:33.000,289,11059550,-795,0,1760656472,15172.305813199993,137.41073496000172,50710.56534024 2025-10-16,23:14:34.000,289,11059413,-795,0,1760656473,15172.312549509988,137.4318823499998,50710.54437888 2025-10-16,23:14:35.000,289,11059550,-795,0,1760656474,15172.231713789988,137.41778409000108,50710.579314480005 2025-10-16,23:14:36.000,289,11059572,-795,0,1760656475,15172.231713789988,137.37548930999765,50710.61425008 2025-10-16,23:14:37.000,289,11059494,-795,0,1760656476,15172.231713789988,137.31204714000341,50710.63521144 2025-10-16,23:14:38.000,289,11059458,-795,0,1760656477,15172.177823309998,137.34024366000085,50710.66315992 2025-10-16,23:14:39.000,289,11059505,-795,0,1760656478,15172.137405449997,137.2838506199987,50710.698095520005 2025-10-16,23:14:40.000,289,11059511,-795,0,1760656479,15172.157614379998,137.2486049700019,50710.69110840001 2025-10-16,23:14:41.000,289,11059501,-795,0,1760656480,15172.110460210002,137.29089974999806,50710.66315992 2025-10-16,23:14:42.000,289,11059496,-795,0,1760656481,15172.043097109992,137.37548930999765,50710.50944328 2025-10-16,23:14:43.000,289,11059627,-795,0,1760656482,15172.043097109992,137.35434191999957,50710.54437888 2025-10-16,23:14:44.000,289,11059501,-795,0,1760656483,15171.982470319992,137.2979488800047,50710.68412128 2025-10-16,23:14:45.000,289,11059355,-795,0,1760656484,15171.975734009997,137.396636700003,50710.579314480005 2025-10-16,23:14:46.000,289,11059457,-795,0,1760656485,15171.942052459992,137.4318823499998,50710.57232736001 2025-10-16,23:14:47.000,289,11059440,-795,0,1760656486,15171.894898289996,137.4953245200013,50710.53739176 2025-10-16,23:14:48.000,289,11059414,-795,0,1760656487,15171.894898289996,137.41778409000108,50710.59328872001 2025-10-16,23:14:49.000,289,11059473,-795,0,1760656488,15171.814062569996,137.46712800000387,50710.64219856001 2025-10-16,23:14:50.000,289,11059443,-795,0,1760656489,15171.854480429996,137.44598060999851,50710.600275840006 2025-10-16,23:14:51.000,289,11059589,-795,0,1760656490,15171.7669084,137.44598060999851,50710.649185680006 2025-10-16,23:14:52.000,289,11059429,-795,0,1760656491,15171.787117330001,137.50237365000066,50710.481494800006 2025-10-16,23:14:53.000,289,11059449,-795,0,1760656492,15171.652391129996,137.44598060999851,50710.49546904 2025-10-16,23:14:54.000,289,11059384,-795,0,1760656493,15171.67933636999,137.46712800000387,50710.48848192 2025-10-16,23:14:55.000,289,11059458,-795,0,1760656494,15171.5648191,137.47417713000323,50710.52341752001 2025-10-16,23:14:56.000,289,11059508,-795,0,1760656495,15171.53787385999,137.4953245200013,50710.53739176 2025-10-16,23:14:57.000,289,11059526,-795,0,1760656496,15171.46377445,137.46712800000387,50710.45354632001 2025-10-16,23:14:58.000,289,11059420,-795,0,1760656497,15171.45703813999,137.4600788700045,50710.53739176 2025-10-16,23:14:59.000,289,11059523,-795,0,1760656498,15171.490719689995,137.4600788700045,50710.5863016 2025-10-16,23:15:00.000,289,11059543,-795,0,1760656499,15171.450301829995,137.50237365000066,50710.55136600001 2025-10-16,23:15:01.000,289,11059501,-795,0,1760656500,15171.430092899995,137.5446684300041,50710.52341752001 2025-10-16,23:15:02.000,289,11059532,-795,0,1760656501,15171.37620241999,137.5799140800009,50710.5863016 2025-10-16,23:15:03.000,289,11059518,-795,0,1760656502,15171.409883969995,137.6786018999992,50710.57232736001 2025-10-16,23:15:04.000,289,11059496,-795,0,1760656503,15171.33578455999,137.71384755000327,50710.579314480005 2025-10-16,23:15:05.000,289,11059475,-795,0,1760656504,15171.288630389994,137.8054862400022,50710.5863016 2025-10-16,23:15:06.000,289,11059481,-795,0,1760656505,15171.322311939999,137.73499494000134,50710.66315992 2025-10-16,23:15:07.000,289,11059445,-795,0,1760656506,15171.302103009999,137.78433885000413,50710.64219856001 2025-10-16,23:15:08.000,289,11059573,-795,0,1760656507,15171.281894079999,137.840731889999,50710.71905688001 2025-10-16,23:15:09.000,289,11059483,-795,0,1760656508,15171.29536669999,137.76319145999878,50710.61425008 2025-10-16,23:15:10.000,289,11059441,-795,0,1760656509,15171.194322049989,137.74909320000006,50710.64219856001 2025-10-16,23:15:11.000,289,11059475,-795,0,1760656510,15171.187585739994,137.76319145999878,50710.67713416 2025-10-16,23:15:12.000,289,11059417,-795,0,1760656511,15171.167376809994,137.7067984200039,50710.5863016 2025-10-16,23:15:13.000,289,11059455,-795,0,1760656512,15171.153904189989,137.7067984200039,50710.56534024 2025-10-16,23:15:14.000,289,11059514,-795,0,1760656513,15171.140431569998,137.7420440700007,50710.579314480005 2025-10-16,23:15:15.000,289,11059518,-795,0,1760656514,15171.120222639998,137.75614232999942,50710.5863016 2025-10-16,23:15:16.000,289,11059566,-795,0,1760656515,15171.113486329989,137.76319145999878,50710.56534024 2025-10-16,23:15:17.000,289,11059473,-795,0,1760656516,15171.100013709998,137.7913879800035,50710.56534024 2025-10-16,23:15:18.000,289,11059481,-795,0,1760656517,15171.093277399988,137.86892841000372,50710.47450768001 2025-10-16,23:15:19.000,289,11059484,-795,0,1760656518,15171.052859539988,137.86892841000372,50710.56534024 2025-10-16,23:15:20.000,289,11059508,-795,0,1760656519,15171.052859539988,137.86892841000372,50710.55835312 2025-10-16,23:15:21.000,289,11059508,-795,0,1760656520,15171.052859539988,137.8900758000018,50710.56534024 2025-10-16,23:15:22.000,289,11059455,-795,0,1760656521,15171.046123229993,137.86892841000372,50710.57232736001 2025-10-16,23:15:23.000,289,11059468,-795,0,1760656522,15171.073068469988,137.8266336300003,50710.55835312 2025-10-16,23:15:24.000,289,11059479,-795,0,1760656523,15171.032650609988,137.73499494000134,50710.432584960006 2025-10-16,23:15:25.000,289,11059419,-795,0,1760656524,15170.992232749988,137.7067984200039,50710.432584960006 2025-10-16,23:15:26.000,289,11059465,-795,0,1760656525,15170.924869649993,137.6927001599979,50710.4465592 2025-10-16,23:15:27.000,289,11059501,-795,0,1760656526,15170.870979170002,137.56581582000217,50710.39764936 2025-10-16,23:15:28.000,289,11059417,-795,0,1760656527,15170.924869649993,137.60106146999897,50710.35572664001 2025-10-16,23:15:29.000,289,11059391,-795,0,1760656528,15170.891188100002,137.53761930000474,50710.47450768001 2025-10-16,23:15:30.000,289,11059429,-795,0,1760656529,15170.857506549997,137.51647190999938,50710.40463648001 2025-10-16,23:15:31.000,289,11059531,-795,0,1760656530,15170.870979170002,137.55171756000345,50710.362713760005 2025-10-16,23:15:32.000,289,11059493,-795,0,1760656531,15170.803616069992,137.58696321000025,50710.34873952 2025-10-16,23:15:33.000,289,11059469,-795,0,1760656532,15170.736252969997,137.5799140800009,50710.40463648001 2025-10-16,23:15:34.000,289,11059396,-795,0,1760656533,15170.756461899997,137.6433562500024,50710.376688 2025-10-16,23:15:35.000,289,11059555,-795,0,1760656534,15170.796879759997,137.69974929000455,50710.39066224 2025-10-16,23:15:36.000,289,11059487,-795,0,1760656535,15170.763198209992,137.75614232999942,50710.376688 2025-10-16,23:15:37.000,289,11059454,-795,0,1760656536,15170.709307730001,137.840731889999,50710.36970088 2025-10-16,23:15:38.000,289,11059441,-795,0,1760656537,15170.729516660002,137.8266336300003,50710.39066224 2025-10-16,23:15:39.000,289,11059461,-795,0,1760656538,15170.756461899997,137.81958450000093,50710.30681680001 2025-10-16,23:15:40.000,289,11059525,-795,0,1760656539,15170.716044039997,137.9394197100046,50710.40463648001 2025-10-16,23:15:41.000,289,11059487,-795,0,1760656540,15170.709307730001,137.9041740600005,50710.36970088 2025-10-16,23:15:42.000,289,11059352,-795,0,1760656541,15170.648680940001,137.93237057999795,50710.32079104 2025-10-16,23:15:43.000,289,11059560,-795,0,1760656542,15170.648680940001,137.96761623000202,50710.36970088 2025-10-16,23:15:44.000,289,11059482,-795,0,1760656543,15170.621735699991,138.03105840000353,50710.28585544001 2025-10-16,23:15:45.000,289,11059517,-795,0,1760656544,15170.621735699991,137.96056710000266,50710.46752056 2025-10-16,23:15:46.000,289,11059546,-795,0,1760656545,15170.594790459996,138.0381075300029,50710.432584960006 2025-10-16,23:15:47.000,289,11059465,-795,0,1760656546,15170.621735699991,138.0522057900016,50710.49546904 2025-10-16,23:15:48.000,289,11059508,-795,0,1760656547,15170.662153559992,138.08040230999904,50710.47450768001 2025-10-16,23:15:49.000,289,11059583,-795,0,1760656548,15170.682362489992,138.0522057900016,50710.5164304 2025-10-16,23:15:50.000,289,11059472,-795,0,1760656549,15170.594790459996,138.04515666000225,50710.376688 2025-10-16,23:15:51.000,289,11059437,-795,0,1760656550,15170.56784522,138.02400927000417,50710.432584960006 2025-10-16,23:15:52.000,289,11059523,-795,0,1760656551,15170.46006425999,137.93237057999795,50710.38367512001 2025-10-16,23:15:53.000,289,11059552,-795,0,1760656552,15170.392701159995,137.91827231999923,50710.39066224 2025-10-16,23:15:54.000,289,11059568,-795,0,1760656553,15170.32533806,137.86187928000436,50710.32079104 2025-10-16,23:15:55.000,289,11059465,-795,0,1760656554,15170.271447579995,137.78433885000413,50710.40463648001 2025-10-16,23:15:56.000,289,11059522,-795,0,1760656555,15170.13672137999,137.7067984200039,50710.40463648001 2025-10-16,23:15:57.000,289,11059545,-795,0,1760656556,15170.05588565999,137.62220886000432,50710.432584960006 2025-10-16,23:15:58.000,289,11059445,-795,0,1760656557,15169.914423149989,137.5940123399996,50710.292842560004 2025-10-16,23:15:59.000,289,11059496,-795,0,1760656558,15169.894214219988,137.5799140800009,50710.28585544001 2025-10-16,23:16:00.000,289,11059455,-795,0,1760656559,15169.853796359988,137.51647190999938,50710.32777816 2025-10-16,23:16:01.000,289,11059472,-795,0,1760656560,15169.786433259993,137.52352103999874,50710.39066224 2025-10-16,23:16:02.000,289,11059452,-795,0,1760656561,15169.799905879998,137.5587666900028,50710.29982968 2025-10-16,23:16:03.000,289,11059429,-795,0,1760656562,15169.813378499988,137.65745451000112,50710.313803920006 2025-10-16,23:16:04.000,289,11059506,-795,0,1760656563,15169.779696949998,137.69974929000455,50710.38367512001 2025-10-16,23:16:05.000,289,11059497,-795,0,1760656564,15169.840323739998,137.65040538000176,50710.3417524 2025-10-16,23:16:06.000,289,11059510,-795,0,1760656565,15169.793169569988,137.78433885000413,50710.23694560001 2025-10-16,23:16:07.000,289,11059400,-795,0,1760656566,15169.793169569988,137.83368275999965,50710.16707440001 2025-10-16,23:16:08.000,289,11059587,-795,0,1760656567,15169.820114809998,137.91827231999923,50710.22995848 2025-10-16,23:16:09.000,289,11059520,-795,0,1760656568,15169.847060049993,137.96056710000266,50710.25091984 2025-10-16,23:16:10.000,289,11059532,-795,0,1760656569,15169.867268979993,137.99581274999946,50710.195022880005 2025-10-16,23:16:11.000,289,11059503,-795,0,1760656570,15169.867268979993,138.03105840000353,50710.15310016 2025-10-16,23:16:12.000,289,11059478,-795,0,1760656571,15169.853796359988,138.00286187999882,50710.11117744 2025-10-16,23:16:13.000,289,11059547,-795,0,1760656572,15169.887477909993,138.02400927000417,50710.10419032 2025-10-16,23:16:14.000,289,11059476,-795,0,1760656573,15169.874005289988,137.99581274999946,50710.1321388 2025-10-16,23:16:15.000,289,11059528,-795,0,1760656574,15169.874005289988,137.93237057999795,50710.11816456001 2025-10-16,23:16:16.000,289,11059576,-795,0,1760656575,15169.799905879998,137.94646884000394,50710.11117744 2025-10-16,23:16:17.000,289,11059505,-795,0,1760656576,15169.793169569988,137.9535179700033,50710.1321388 2025-10-16,23:16:18.000,289,11059540,-795,0,1760656577,15169.732542780002,137.85483014999772,50710.17406152 2025-10-16,23:16:19.000,289,11059509,-795,0,1760656578,15169.719070159998,137.86892841000372,50710.09021608001 2025-10-16,23:16:20.000,289,11059499,-795,0,1760656579,15169.685388609993,137.86187928000436,50710.16008728 2025-10-16,23:16:21.000,289,11059526,-795,0,1760656580,15169.638234439997,137.85483014999772,50710.16707440001 2025-10-16,23:16:32.000,289,11059508,-795,0,1760656591,15169.294682629996,138.11564796000312,50710.1321388 2025-10-16,23:16:33.000,289,11059467,-795,0,1760656592,15169.24079214999,138.1015497000044,50710.097203200006 2025-10-16,23:16:34.000,289,11059573,-795,0,1760656593,15169.24079214999,138.16499186999863,50710.09021608001 2025-10-16,23:16:35.000,289,11059625,-795,0,1760656594,15169.22731953,138.172040999998,50710.11117744 2025-10-16,23:16:36.000,289,11059601,-795,0,1760656595,15169.22058321999,138.18613926000398,50710.22995848 2025-10-16,23:16:37.000,289,11059541,-795,0,1760656596,15169.24079214999,138.12269709000248,50710.22995848 2025-10-16,23:16:38.000,289,11059508,-795,0,1760656597,15169.18016535999,138.10859883000376,50710.29982968 2025-10-16,23:16:39.000,289,11059520,-795,0,1760656598,15169.18690167,138.08040230999904,50710.23694560001 2025-10-16,23:16:40.000,289,11059549,-795,0,1760656599,15169.18016535999,138.03105840000353,50710.2718812 2025-10-16,23:16:41.000,289,11059485,-795,0,1760656600,15169.10606595,138.00286187999882,50710.22297136 2025-10-16,23:16:42.000,289,11059518,-795,0,1760656601,15169.09932963999,138.04515666000225,50710.20899712 2025-10-16,23:16:43.000,289,11059468,-795,0,1760656602,15169.09932963999,137.99581274999946,50710.195022880005 2025-10-16,23:16:44.000,289,11059507,-795,0,1760656603,15169.08585702,138.00991100999818,50710.17406152 2025-10-16,23:16:45.000,289,11059581,-795,0,1760656604,15169.011757609995,138.00286187999882,50710.01335776 2025-10-16,23:16:46.000,289,11059566,-795,0,1760656605,15169.031966539995,137.96761623000202,50710.11816456001 2025-10-16,23:16:47.000,289,11059438,-795,0,1760656606,15169.04543916,138.0169601400048,50710.09021608001 2025-10-16,23:16:48.000,289,11059507,-795,0,1760656607,15169.072384399995,137.9535179700033,50709.98540928 2025-10-16,23:16:49.000,289,11059501,-795,0,1760656608,15169.10606595,137.98171449000074,50710.16707440001 2025-10-16,23:16:50.000,289,11059639,-795,0,1760656609,15168.951130819994,137.9535179700033,50709.65002752 2025-10-16,23:16:51.000,289,11059437,-795,0,1760656610,15169.13974749999,137.93237057999795,50710.02034488001 2025-10-16,23:16:52.000,289,11059461,-795,0,1760656611,15169.12627488,137.91827231999923,50709.8875896 2025-10-16,23:16:53.000,289,11059516,-795,0,1760656612,15169.2071106,137.94646884000394,50710.08322896 2025-10-16,23:16:54.000,289,11059580,-795,0,1760656613,15169.28121000999,137.9535179700033,50709.98540928 2025-10-16,23:16:55.000,289,11059550,-795,0,1760656614,15169.335100489996,137.9253214499986,50709.99938352001 2025-10-16,23:16:56.000,289,11059545,-795,0,1760656615,15169.463090379992,137.9253214499986,50709.97143504001 2025-10-16,23:16:57.000,289,11059569,-795,0,1760656616,15169.449617760001,137.94646884000394,50709.9923964 2025-10-16,23:16:58.000,289,11059540,-795,0,1760656617,15169.530453480002,137.9041740600005,50709.92252520001 2025-10-16,23:16:59.000,289,11059516,-795,0,1760656618,15169.570871340002,137.89712493000116,50709.94348656 2025-10-16,23:17:00.000,289,11059509,-795,0,1760656619,15169.597816579997,137.9041740600005,50709.92252520001 2025-10-16,23:17:01.000,289,11059486,-795,0,1760656620,15169.644970749992,137.78433885000413,50709.90156384001 2025-10-16,23:17:02.000,289,11059516,-795,0,1760656621,15169.631498130002,137.84778101999837,50709.84566688 2025-10-16,23:17:03.000,289,11059528,-795,0,1760656622,15169.719070159998,137.79843711000285,50709.88060248001 2025-10-16,23:17:04.000,289,11059600,-795,0,1760656623,15169.671915990002,137.83368275999965,50709.8875896 2025-10-16,23:17:05.000,289,11059517,-795,0,1760656624,15169.732542780002,137.81253537000157,50709.83867976 2025-10-16,23:17:06.000,289,11059492,-795,0,1760656625,15169.705597539993,137.840731889999,50709.8177184 2025-10-16,23:17:07.000,289,11059583,-795,0,1760656626,15169.698861229997,137.83368275999965,50709.84566688 2025-10-16,23:17:08.000,289,11059506,-795,0,1760656627,15169.719070159998,137.84778101999837,50709.77579568 2025-10-16,23:17:09.000,289,11059496,-795,0,1760656628,15169.725806469993,137.9041740600005,50709.78278280001 2025-10-16,23:17:10.000,289,11059529,-795,0,1760656629,15169.759488019998,137.87597754000308,50709.73387296001 2025-10-16,23:17:11.000,289,11059482,-795,0,1760656630,15169.759488019998,137.88302667000244,50709.8177184 2025-10-16,23:17:12.000,289,11059505,-795,0,1760656631,15169.746015399993,137.88302667000244,50709.77579568 2025-10-16,23:17:13.000,289,11059600,-795,0,1760656632,15169.739279089998,137.9253214499986,50709.8177184 2025-10-16,23:17:14.000,289,11059511,-795,0,1760656633,15169.712333850002,137.88302667000244,50709.77579568 2025-10-16,23:17:15.000,289,11059473,-795,0,1760656634,15169.732542780002,137.840731889999,50709.87361536 2025-10-16,23:17:16.000,289,11059558,-795,0,1760656635,15169.752751710002,137.79843711000285,50709.87361536 2025-10-16,23:17:17.000,289,11059564,-795,0,1760656636,15169.813378499988,137.74909320000006,50709.78278280001 2025-10-16,23:17:18.000,289,11059505,-795,0,1760656637,15169.779696949998,137.67155276999983,50709.83867976 2025-10-16,23:17:19.000,289,11059481,-795,0,1760656638,15169.779696949998,137.55171756000345,50709.83867976 2025-10-16,23:17:20.000,289,11059461,-795,0,1760656639,15169.799905879998,137.50942278000002,50709.86662824 2025-10-16,23:17:21.000,289,11059524,-795,0,1760656640,15169.799905879998,137.44598060999851,50709.90156384001 2025-10-16,23:17:22.000,289,11059495,-795,0,1760656641,15169.752751710002,137.38253844000428,50709.7478472 2025-10-16,23:17:23.000,289,11059517,-795,0,1760656642,15169.779696949998,137.38253844000428,50709.859641120005 2025-10-16,23:17:24.000,289,11059445,-795,0,1760656643,15169.900950529998,137.31204714000341,50709.84566688 2025-10-16,23:17:25.000,289,11059461,-795,0,1760656644,15169.880741599998,137.30499801000406,50709.94348656 2025-10-16,23:17:26.000,289,11059540,-795,0,1760656645,15169.981786249999,137.19926105999912,50709.87361536 2025-10-16,23:17:27.000,289,11059479,-795,0,1760656646,15170.015467799989,137.24155584000255,50709.83169264001 2025-10-16,23:17:28.000,289,11059451,-795,0,1760656647,15170.049149349994,137.24155584000255,50709.82470552 2025-10-16,23:17:29.000,289,11059415,-795,0,1760656648,15170.12324876,137.2345067100032,50709.75483432001 2025-10-16,23:17:30.000,289,11059433,-795,0,1760656649,15170.20408448,137.26270323000062,50709.83867976 2025-10-16,23:17:31.000,289,11059540,-795,0,1760656650,15170.31860174999,137.22745758000383,50709.79675704 2025-10-16,23:17:32.000,289,11059591,-795,0,1760656651,15170.33881067999,137.2345067100032,50709.71291160001 2025-10-16,23:17:33.000,289,11059489,-795,0,1760656652,15170.42638271,137.29089974999806,50709.72688584 2025-10-16,23:17:34.000,289,11059521,-795,0,1760656653,15170.54763629,137.3684401799983,50709.72688584 2025-10-16,23:17:35.000,289,11059523,-795,0,1760656654,15170.614999389996,137.35434191999957,50709.691950240005 2025-10-16,23:17:36.000,289,11059514,-795,0,1760656655,15170.675626179996,137.41073496000172,50709.65002752 2025-10-16,23:17:37.000,289,11059427,-795,0,1760656656,15170.742989279992,137.50237365000066,50709.643040400006 2025-10-16,23:17:38.000,289,11059503,-795,0,1760656657,15170.776670829997,137.56581582000217,50709.6081048 2025-10-16,23:17:39.000,289,11059539,-795,0,1760656658,15170.837297619997,137.53761930000474,50709.594130560006 2025-10-16,23:17:40.000,289,11059480,-795,0,1760656659,15170.985496439993,137.63630712000304,50709.62906616 2025-10-16,23:17:41.000,289,11059502,-795,0,1760656660,15171.012441679988,137.69974929000455,50709.56618208001 2025-10-16,23:17:42.000,289,11059529,-795,0,1760656661,15171.100013709998,137.71384755000327,50709.58714344001 2025-10-16,23:17:43.000,289,11059465,-795,0,1760656662,15171.086541089993,137.76319145999878,50709.61509192001 2025-10-16,23:17:44.000,289,11059480,-795,0,1760656663,15171.079804779998,137.83368275999965,50709.573169200004 2025-10-16,23:17:45.000,289,11059476,-795,0,1760656664,15171.113486329989,137.71384755000327,50709.573169200004 2025-10-16,23:17:46.000,289,11059470,-795,0,1760656665,15171.140431569998,137.73499494000134,50709.55220784 2025-10-16,23:17:47.000,289,11059505,-795,0,1760656666,15171.106750019993,137.7420440700007,50709.55919496 2025-10-16,23:17:48.000,289,11059524,-795,0,1760656667,15171.113486329989,137.69974929000455,50709.677976 2025-10-16,23:17:49.000,289,11059573,-795,0,1760656668,15171.052859539988,137.67155276999983,50709.71989872 2025-10-16,23:17:50.000,289,11059487,-795,0,1760656669,15171.086541089993,137.6433562500024,50709.7478472 2025-10-16,23:17:51.000,289,11059432,-795,0,1760656670,15171.079804779998,137.5799140800009,50709.70592448 2025-10-16,23:17:52.000,289,11059484,-795,0,1760656671,15171.093277399988,137.5305701699981,50709.7478472 2025-10-16,23:17:53.000,289,11059481,-795,0,1760656672,15171.113486329989,137.52352103999874,50709.73387296001 2025-10-16,23:17:54.000,289,11059474,-795,0,1760656673,15171.073068469988,137.48827539000195,50709.70592448 2025-10-16,23:17:55.000,289,11059565,-795,0,1760656674,15171.066332159993,137.42483322000044,50709.78278280001 2025-10-16,23:17:56.000,289,11059567,-795,0,1760656675,15171.066332159993,137.43893147999916,50709.72688584 2025-10-16,23:17:57.000,289,11059497,-795,0,1760656676,15171.126958949993,137.37548930999765,50709.789769920004 2025-10-16,23:17:58.000,289,11059586,-795,0,1760656677,15171.133695259989,137.37548930999765,50709.77579568 2025-10-16,23:17:59.000,289,11059450,-795,0,1760656678,15171.201058359999,137.34024366000085,50709.740860080004 2025-10-16,23:18:00.000,289,11059528,-795,0,1760656679,15171.261685149999,137.31204714000341,50709.71291160001 2025-10-16,23:18:01.000,289,11059510,-795,0,1760656680,15171.308839319994,137.27680148999934,50709.71291160001 2025-10-16,23:18:02.000,289,11059450,-795,0,1760656681,15171.322311939999,137.30499801000406,50709.63605328001 2025-10-16,23:18:03.000,289,11059515,-795,0,1760656682,15171.369466109994,137.27680148999934,50709.643040400006 2025-10-16,23:18:04.000,289,11059545,-795,0,1760656683,15171.46377445,137.27680148999934,50709.77579568 2025-10-16,23:18:05.000,289,11059576,-795,0,1760656684,15171.50419231,137.2486049700019,50709.643040400006 2025-10-16,23:18:06.000,289,11059469,-795,0,1760656685,15171.55808278999,137.29089974999806,50709.643040400006 2025-10-16,23:18:07.000,289,11059532,-795,0,1760656686,15171.61870957999,137.2345067100032,50709.643040400006 2025-10-16,23:18:08.000,289,11059402,-795,0,1760656687,15171.713017919996,137.22745758000383,50709.573169200004 2025-10-16,23:18:09.000,289,11059529,-795,0,1760656688,15171.773644709996,137.1499171500036,50709.6081048 2025-10-16,23:18:10.000,289,11059374,-795,0,1760656689,15171.874689359996,137.10762237000017,50709.55919496 2025-10-16,23:18:11.000,289,11059502,-795,0,1760656690,15171.881425669992,137.11467149999953,50709.51727224001 2025-10-16,23:18:12.000,289,11059497,-795,0,1760656691,15172.043097109992,137.0230328100006,50709.503298 2025-10-16,23:18:13.000,289,11059511,-795,0,1760656692,15172.083514969992,137.0230328100006,50709.56618208001 2025-10-16,23:18:14.000,289,11059541,-795,0,1760656693,15172.177823309998,136.99483629000315,50709.594130560006 2025-10-16,23:18:15.000,289,11059468,-795,0,1760656694,15172.278867959998,136.95959063999908,50709.46836240001 2025-10-16,23:18:16.000,289,11059446,-795,0,1760656695,15172.312549509988,136.9877871600038,50709.51028512 2025-10-16,23:18:17.000,289,11059568,-795,0,1760656696,15172.352967369989,136.93139412000164,50709.53124648 2025-10-16,23:18:18.000,289,11059455,-795,0,1760656697,15172.400121539999,136.92434499000228,50709.51028512 2025-10-16,23:18:19.000,289,11059471,-795,0,1760656698,15172.467484639994,136.91024673000356,50709.51028512 2025-10-16,23:18:20.000,289,11059546,-795,0,1760656699,15172.433803089989,136.84680456000206,50709.48932376 2025-10-16,23:18:21.000,289,11059515,-795,0,1760656700,15172.427066779994,136.78336239000055,50709.454388160004 2025-10-16,23:18:22.000,289,11059530,-795,0,1760656701,15172.420330469999,136.7904115199999,50709.34958136001 2025-10-16,23:18:23.000,289,11059479,-795,0,1760656702,15172.568529289994,136.7410676100044,50709.454388160004 2025-10-16,23:18:24.000,289,11059552,-795,0,1760656703,15172.56179298,136.7551658700031,50709.503298 2025-10-16,23:18:25.000,289,11059526,-795,0,1760656704,15172.588738219994,136.70582196000032,50709.46836240001 2025-10-16,23:18:26.000,289,11059525,-795,0,1760656705,15172.62241977,136.70582196000032,50709.49631088001 2025-10-16,23:18:27.000,289,11059481,-795,0,1760656706,15172.6426287,136.7410676100044,50709.51028512 2025-10-16,23:18:28.000,289,11059507,-795,0,1760656707,15172.62241977,136.6917237000016,50709.48233664 2025-10-16,23:18:29.000,289,11059404,-795,0,1760656708,15172.6426287,136.68467457000224,50709.49631088001 2025-10-16,23:18:30.000,289,11059495,-795,0,1760656709,15172.750409659995,136.6917237000016,50709.5382336 2025-10-16,23:18:31.000,289,11059502,-795,0,1760656710,15172.74367335,136.6564780500048,50709.58714344001 2025-10-16,23:18:32.000,289,11059427,-795,0,1760656711,15172.750409659995,136.6423797899988,50709.58015632 2025-10-16,23:18:33.000,289,11059531,-795,0,1760656712,15172.75714596999,136.64942891999817,50709.51028512 2025-10-16,23:18:34.000,289,11059488,-795,0,1760656713,15172.75714596999,136.55074109999987,50709.54522072001 2025-10-16,23:18:35.000,289,11059510,-795,0,1760656714,15172.75714596999,136.53664284000115,50709.46836240001 2025-10-16,23:18:36.000,289,11059471,-795,0,1760656715,15172.730200729995,136.53664284000115,50709.524259360005 2025-10-16,23:18:37.000,289,11059535,-795,0,1760656716,15172.70325549,136.49434805999772,50709.594130560006 2025-10-16,23:18:38.000,289,11059500,-795,0,1760656717,15172.78409121,136.40270936999877,50709.63605328001 2025-10-16,23:18:39.000,289,11059510,-795,0,1760656718,15172.72346442,136.31107067999983,50709.594130560006 2025-10-16,23:18:40.000,289,11059466,-795,0,1760656719,15172.730200729995,136.25467763999768,50709.63605328001 2025-10-16,23:18:41.000,289,11059433,-795,0,1760656720,15172.73693703999,136.21943199000088,50709.63605328001 2025-10-16,23:18:42.000,289,11059501,-795,0,1760656721,15172.709991799995,136.10664591000386,50709.46137528 2025-10-16,23:18:43.000,289,11059420,-795,0,1760656722,15172.730200729995,136.0502528700017,50709.524259360005 2025-10-16,23:18:44.000,289,11059592,-795,0,1760656723,15172.79756382999,136.00090895999892,50709.67098888 2025-10-16,23:18:45.000,289,11059557,-795,0,1760656724,15172.75714596999,135.89517201000126,50709.63605328001 2025-10-16,23:18:46.000,289,11059493,-795,0,1760656725,15172.73693703999,135.9374667900047,50709.63605328001 2025-10-16,23:18:47.000,289,11059500,-795,0,1760656726,15172.70325549,135.80353332000232,50709.65701464 2025-10-16,23:18:48.000,289,11059472,-795,0,1760656727,15172.76388228,135.76123853999889,50709.691950240005 2025-10-16,23:18:49.000,289,11059485,-795,0,1760656728,15172.72346442,135.704845500004,50709.622079040004 2025-10-16,23:18:50.000,289,11059505,-795,0,1760656729,15172.78409121,135.81058245000168,50709.67098888 2025-10-16,23:18:51.000,289,11059473,-795,0,1760656730,15172.81777275999,135.8246807100004,50709.65701464 2025-10-16,23:18:52.000,289,11059401,-795,0,1760656731,15172.851454309995,135.81763158000103,50709.63605328001 2025-10-16,23:18:53.000,289,11059446,-795,0,1760656732,15172.86492693,135.8246807100004,50709.643040400006 2025-10-16,23:18:54.000,289,11059459,-795,0,1760656733,15172.939026339991,135.89517201000126,50709.66400176001 2025-10-16,23:18:55.000,289,11059530,-795,0,1760656734,15172.999653129991,135.9374667900047,50709.70592448 2025-10-16,23:18:56.000,289,11059485,-795,0,1760656735,15172.959235269991,135.9374667900047,50709.677976 2025-10-16,23:18:57.000,289,11059426,-795,0,1760656736,15172.992916819996,135.94451592000405,50709.62906616 2025-10-16,23:18:58.000,289,11059437,-795,0,1760656737,15173.053543609996,135.88107375000254,50709.72688584 2025-10-16,23:18:59.000,289,11059488,-795,0,1760656738,15173.053543609996,135.87402462000318,50709.77579568 2025-10-16,23:19:00.000,289,11059467,-795,0,1760656739,15173.087225160001,135.8387789699991,50709.70592448 2025-10-16,23:19:01.000,289,11059554,-795,0,1760656740,15173.100697779992,135.81763158000103,50709.79675704 2025-10-16,23:19:02.000,289,11059564,-795,0,1760656741,15173.087225160001,135.76828766999824,50709.80374416001 2025-10-16,23:19:03.000,289,11059428,-795,0,1760656742,15173.087225160001,135.73304202000145,50709.75483432001 2025-10-16,23:19:04.000,289,11059451,-795,0,1760656743,15173.127643020001,135.69779637000465,50709.69893736 2025-10-16,23:19:05.000,289,11059502,-795,0,1760656744,15173.161324569992,135.7400911500008,50709.76880856 2025-10-16,23:19:06.000,289,11059490,-795,0,1760656745,15173.147851950001,135.7259928900021,50709.78278280001 2025-10-16,23:19:07.000,289,11059557,-795,0,1760656746,15173.201742429992,135.71189463000337,50709.79675704 2025-10-16,23:19:08.000,289,11059441,-795,0,1760656747,15173.228687670002,135.76828766999824,50709.71989872 2025-10-16,23:19:09.000,289,11059500,-795,0,1760656748,15173.289314460002,135.76828766999824,50709.78278280001 2025-10-16,23:19:10.000,289,11059432,-795,0,1760656749,15173.242160289992,135.86697549000382,50709.7478472 2025-10-16,23:19:11.000,289,11059450,-795,0,1760656750,15173.282578149992,135.83172983999975,50709.810731280006 2025-10-16,23:19:12.000,289,11059412,-795,0,1760656751,15173.296050769997,135.85992636000447,50709.62906616 2025-10-16,23:19:13.000,289,11059438,-795,0,1760656752,15173.322996009992,135.87402462000318,50709.83867976 2025-10-16,23:19:14.000,289,11059456,-795,0,1760656753,15173.322996009992,135.93041765999806,50709.77579568 2025-10-16,23:19:15.000,289,11059463,-795,0,1760656754,15173.336468629997,135.9868107000002,50709.71989872 2025-10-16,23:19:16.000,289,11059476,-795,0,1760656755,15173.316259699997,136.01500721999764,50709.789769920004 2025-10-16,23:19:17.000,289,11059417,-795,0,1760656756,15173.289314460002,136.00090895999892,50709.76880856 2025-10-16,23:19:18.000,289,11059530,-795,0,1760656757,15173.289314460002,136.02205635000428,50709.84566688 2025-10-16,23:19:19.000,289,11059472,-795,0,1760656758,15173.248896600002,136.02910548000364,50709.8177184 2025-10-16,23:19:20.000,289,11059499,-795,0,1760656759,15173.255632909997,135.96566331000213,50709.810731280006 2025-10-16,23:19:21.000,289,11059431,-795,0,1760656760,15173.296050769997,135.9515650500034,50709.85265400001 2025-10-16,23:19:22.000,289,11059452,-795,0,1760656761,15173.215215049997,135.89517201000126,50709.85265400001 2025-10-16,23:19:23.000,289,11059388,-795,0,1760656762,15173.289314460002,135.91631939999934,50709.8875896 2025-10-16,23:19:24.000,289,11059548,-795,0,1760656763,15173.275841839997,135.84582809999847,50709.908550960005 2025-10-16,23:19:25.000,289,11059515,-795,0,1760656764,15173.282578149992,135.77533680000488,50709.89457672 2025-10-16,23:19:26.000,289,11059481,-795,0,1760656765,15173.201742429992,135.69074723999802,50709.92252520001 2025-10-16,23:19:27.000,289,11059487,-795,0,1760656766,15173.215215049997,135.62730507000379,50709.9923964 2025-10-16,23:19:28.000,289,11059493,-795,0,1760656767,15173.208478740002,135.58501029000035,50710.03431912 2025-10-16,23:19:29.000,289,11059462,-795,0,1760656768,15173.181533499992,135.4792733400027,50710.09021608001 2025-10-16,23:19:30.000,289,11059480,-795,0,1760656769,15173.221951359992,135.38763465000375,50709.94348656 2025-10-16,23:19:31.000,289,11059527,-795,0,1760656770,15173.114170399997,135.32419248000224,50709.94348656 2025-10-16,23:19:32.000,289,11059451,-795,0,1760656771,15173.120906709992,135.2818976999988,50709.90156384001 2025-10-16,23:19:33.000,289,11059521,-795,0,1760656772,15173.181533499992,135.21845553000458,50710.02034488001 2025-10-16,23:19:34.000,289,11059474,-795,0,1760656773,15173.201742429992,135.21845553000458,50709.957460800004 2025-10-16,23:19:35.000,289,11059408,-795,0,1760656774,15173.255632909997,135.12681683999836,50710.00637064 2025-10-16,23:19:36.000,289,11059510,-795,0,1760656775,15173.322996009992,135.12681683999836,50709.98540928 2025-10-16,23:19:37.000,289,11059452,-795,0,1760656776,15173.417304349998,135.15501336000307,50709.96444792 2025-10-16,23:19:38.000,289,11059484,-795,0,1760656777,15173.417304349998,135.1691116200018,50709.9923964 2025-10-16,23:19:39.000,289,11059498,-795,0,1760656778,15173.565503169993,135.17616075000115,50710.00637064 2025-10-16,23:19:40.000,289,11059469,-795,0,1760656779,15173.619393649999,135.17616075000115,50709.9923964 2025-10-16,23:19:41.000,289,11059465,-795,0,1760656780,15173.706965679994,135.16206249000243,50709.99938352001 2025-10-16,23:19:42.000,289,11059455,-795,0,1760656781,15173.740647229999,135.25370118000137,50709.97143504001 2025-10-16,23:19:43.000,289,11059497,-795,0,1760656782,15173.888846049995,135.23960292000265,50710.04829336001 2025-10-16,23:19:44.000,289,11059459,-795,0,1760656783,15173.95620914999,135.2325537900033,50709.9923964 2025-10-16,23:19:45.000,289,11059469,-795,0,1760656784,15173.97641807999,135.23960292000265,50710.01335776 2025-10-16,23:19:46.000,289,11059486,-795,0,1760656785,15174.050517489995,135.33829074000096,50710.06925472001 2025-10-16,23:19:47.000,289,11059474,-795,0,1760656786,15174.151562139996,135.2325537900033,50710.04829336001 2025-10-16,23:19:48.000,289,11059401,-795,0,1760656787,15174.198716309991,135.23960292000265,50710.03431912 2025-10-16,23:19:49.000,289,11059542,-795,0,1760656788,15174.212188929996,135.22550466000393,50710.02034488001 2025-10-16,23:19:50.000,289,11059508,-795,0,1760656789,15174.259343099991,135.31009422000352,50710.03431912 2025-10-16,23:19:51.000,289,11059398,-795,0,1760656790,15174.279552029991,135.25370118000137,50709.957460800004 2025-10-16,23:20:02.000,289,11059589,-795,0,1760656801,15174.461432399992,135.32419248000224,50710.09021608001 2025-10-16,23:20:03.000,289,11059559,-795,0,1760656802,15174.400805609992,135.26075031000073,50710.146113040006 2025-10-16,23:20:04.000,289,11059486,-795,0,1760656803,15174.434487159997,135.2818976999988,50710.20201 2025-10-16,23:20:05.000,289,11059503,-795,0,1760656804,15174.434487159997,135.34533987000032,50710.20899712 2025-10-16,23:20:06.000,289,11059562,-795,0,1760656805,15174.373860369997,135.37353638999775,50710.146113040006 2025-10-16,23:20:07.000,289,11059544,-795,0,1760656806,15174.360387749992,135.41583117000118,50710.16008728 2025-10-16,23:20:08.000,289,11059372,-795,0,1760656807,15174.367124060002,135.42288030000054,50710.15310016 2025-10-16,23:20:09.000,289,11059384,-795,0,1760656808,15174.293024649996,135.46517508000397,50710.20899712 2025-10-16,23:20:10.000,289,11059472,-795,0,1760656809,15174.279552029991,135.40878204000182,50710.22297136 2025-10-16,23:20:11.000,289,11059451,-795,0,1760656810,15174.266079410001,135.41583117000118,50710.15310016 2025-10-16,23:20:12.000,289,11059462,-795,0,1760656811,15174.178507379991,135.37353638999775,50710.1321388 2025-10-16,23:20:13.000,289,11059494,-795,0,1760656812,15174.10440797,135.40173291000247,50710.146113040006 2025-10-16,23:20:14.000,289,11059419,-795,0,1760656813,15174.01683593999,135.30304509000416,50710.18803576001 2025-10-16,23:20:15.000,289,11059352,-795,0,1760656814,15173.98315439,135.28894682999817,50710.18803576001 2025-10-16,23:20:16.000,289,11059501,-795,0,1760656815,15173.96294546,135.15501336000307,50710.22995848 2025-10-16,23:20:17.000,289,11059428,-795,0,1760656816,15173.848428189995,135.12681683999836,50710.22297136 2025-10-16,23:20:18.000,289,11059510,-795,0,1760656817,15173.808010329994,135.02812902000005,50710.16008728 2025-10-16,23:20:19.000,289,11059508,-795,0,1760656818,15173.808010329994,134.97878511000454,50710.21598424001 2025-10-16,23:20:20.000,289,11059516,-795,0,1760656819,15173.75411984999,134.9858342400039,50710.243932720005 2025-10-16,23:20:21.000,289,11059495,-795,0,1760656820,15173.727174609994,134.91534294000303,50710.292842560004 2025-10-16,23:20:22.000,289,11059467,-795,0,1760656821,15173.787801399994,134.99993250000261,50710.25790696001 2025-10-16,23:20:23.000,289,11059436,-795,0,1760656822,15173.808010329994,134.99993250000261,50710.292842560004 2025-10-16,23:20:24.000,289,11059513,-795,0,1760656823,15173.80127402,135.01403076000133,50710.25790696001 2025-10-16,23:20:25.000,289,11059453,-795,0,1760656824,15173.82148295,135.0210798900007,50710.264894080006 2025-10-16,23:20:26.000,289,11059542,-795,0,1760656825,15173.83495556999,135.119767709999,50710.28585544001 2025-10-16,23:20:27.000,289,11059543,-795,0,1760656826,15173.91579128999,135.15501336000307,50710.25790696001 2025-10-16,23:20:28.000,289,11059439,-795,0,1760656827,15173.909054979995,135.2818976999988,50710.25091984 2025-10-16,23:20:29.000,289,11059546,-795,0,1760656828,15173.9225276,135.33829074000096,50710.25790696001 2025-10-16,23:20:30.000,289,11059503,-795,0,1760656829,15173.848428189995,135.2818976999988,50710.32079104 2025-10-16,23:20:31.000,289,11059473,-795,0,1760656830,15173.90231867,135.34533987000032,50710.264894080006 2025-10-16,23:20:32.000,289,11059465,-795,0,1760656831,15173.868637119995,135.41583117000118,50710.30681680001 2025-10-16,23:20:33.000,289,11059515,-795,0,1760656832,15173.83495556999,135.45812595000461,50710.3417524 2025-10-16,23:20:34.000,289,11059480,-795,0,1760656833,15173.77432877999,135.52156811999885,50710.39764936 2025-10-16,23:20:35.000,289,11059434,-795,0,1760656834,15173.79453770999,135.54976464000356,50710.36970088 2025-10-16,23:20:36.000,289,11059523,-795,0,1760656835,15173.76085616,135.56386290000228,50710.40463648001 2025-10-16,23:20:37.000,289,11059523,-795,0,1760656836,15173.71370198999,135.5920594199997,50710.27886832 2025-10-16,23:20:38.000,289,11059521,-795,0,1760656837,15173.619393649999,135.66255072000058,50710.376688 2025-10-16,23:20:39.000,289,11059457,-795,0,1760656838,15173.612657339989,135.71894376000273,50710.376688 2025-10-16,23:20:40.000,289,11059565,-795,0,1760656839,15173.552030549989,135.73304202000145,50710.35572664001 2025-10-16,23:20:41.000,289,11059479,-795,0,1760656840,15173.457722209998,135.7259928900021,50710.34873952 2025-10-16,23:20:42.000,289,11059418,-795,0,1760656841,15173.383622799993,135.66255072000058,50710.39066224 2025-10-16,23:20:43.000,289,11059484,-795,0,1760656842,15173.322996009992,135.704845500004,50710.40463648001 2025-10-16,23:20:44.000,289,11059573,-795,0,1760656843,15173.316259699997,135.6766489799993,50710.42559784001 2025-10-16,23:20:45.000,289,11059535,-795,0,1760656844,15173.215215049997,135.66255072000058,50710.481494800006 2025-10-16,23:20:46.000,289,11059487,-795,0,1760656845,15173.127643020001,135.62730507000379,50710.460533440004 2025-10-16,23:20:47.000,289,11059576,-795,0,1760656846,15173.154588259997,135.60615767999843,50710.50944328 2025-10-16,23:20:48.000,289,11059582,-795,0,1760656847,15173.060279919991,135.58501029000035,50710.42559784001 2025-10-16,23:20:49.000,289,11059428,-795,0,1760656848,15173.033334679996,135.54976464000356,50710.50245616001 2025-10-16,23:20:50.000,289,11059430,-795,0,1760656849,15173.046807300001,135.56386290000228,50710.46752056 2025-10-16,23:20:51.000,289,11059419,-795,0,1760656850,15172.952498959996,135.5427155100042,50710.48848192 2025-10-16,23:20:52.000,289,11059476,-795,0,1760656851,15172.972707889996,135.5427155100042,50710.43957208 2025-10-16,23:20:53.000,289,11059496,-795,0,1760656852,15172.979444199991,135.55681377000292,50710.41861072 2025-10-16,23:20:54.000,289,11059591,-795,0,1760656853,15172.959235269991,135.6414033300025,50710.47450768001 2025-10-16,23:20:55.000,289,11059543,-795,0,1760656854,15173.013125749996,135.55681377000292,50710.460533440004 2025-10-16,23:20:56.000,289,11059503,-795,0,1760656855,15173.026598370001,135.60615767999843,50710.32777816 2025-10-16,23:20:57.000,289,11059629,-795,0,1760656856,15172.972707889996,135.69074723999802,50710.46752056 2025-10-16,23:20:58.000,289,11059548,-795,0,1760656857,15173.019862059991,135.71189463000337,50710.432584960006 2025-10-16,23:20:59.000,289,11059495,-795,0,1760656858,15173.013125749996,135.77533680000488,50710.35572664001 2025-10-16,23:21:00.000,289,11059487,-795,0,1760656859,15173.019862059991,135.79648419000296,50710.39066224 2025-10-16,23:21:01.000,289,11059511,-795,0,1760656860,15173.093961469996,135.85287722999783,50710.40463648001 2025-10-16,23:21:02.000,289,11059559,-795,0,1760656861,15173.067016230001,135.9868107000002,50710.32777816 2025-10-16,23:21:03.000,289,11059493,-795,0,1760656862,15173.080488849992,135.99385982999956,50710.376688 2025-10-16,23:21:04.000,289,11059509,-795,0,1760656863,15173.168060880002,136.04320374000235,50710.411623600005 2025-10-16,23:21:05.000,289,11059482,-795,0,1760656864,15173.168060880002,136.10664591000386,50710.34873952 2025-10-16,23:21:06.000,289,11059462,-795,0,1760656865,15173.208478740002,136.17713721000473,50710.34873952 2025-10-16,23:21:07.000,289,11059515,-795,0,1760656866,15173.201742429992,136.2335302499996,50710.33476528001 2025-10-16,23:21:08.000,289,11059487,-795,0,1760656867,15173.228687670002,136.2828741600024,50710.313803920006 2025-10-16,23:21:09.000,289,11059464,-795,0,1760656868,15173.248896600002,136.24762850999832,50710.376688 2025-10-16,23:21:10.000,289,11059512,-795,0,1760656869,15173.174797189997,136.2828741600024,50710.362713760005 2025-10-16,23:21:11.000,289,11059518,-795,0,1760656870,15173.188269810002,136.22648112000024,50710.3417524 2025-10-16,23:21:12.000,289,11059524,-795,0,1760656871,15173.120906709992,136.14894069000002,50710.264894080006 2025-10-16,23:21:13.000,289,11059595,-795,0,1760656872,15173.127643020001,136.0714002599998,50710.362713760005 2025-10-16,23:21:14.000,289,11059580,-795,0,1760656873,15173.100697779992,136.02205635000428,50710.29982968 2025-10-16,23:21:15.000,289,11059426,-795,0,1760656874,15173.053543609996,135.9727124400015,50710.4465592 2025-10-16,23:21:16.000,289,11059425,-795,0,1760656875,15173.060279919991,135.84582809999847,50710.432584960006 2025-10-16,23:21:17.000,289,11059470,-795,0,1760656876,15173.060279919991,135.73304202000145,50710.46752056 2025-10-16,23:21:18.000,289,11059439,-795,0,1760656877,15173.006389440001,135.66255072000058,50710.43957208 2025-10-16,23:21:19.000,289,11059463,-795,0,1760656878,15173.053543609996,135.6414033300025,50710.460533440004 2025-10-16,23:21:20.000,289,11059481,-795,0,1760656879,15173.053543609996,135.5920594199997,50710.460533440004 2025-10-16,23:21:21.000,289,11059515,-795,0,1760656880,15173.060279919991,135.63435420000314,50710.460533440004 2025-10-16,23:21:22.000,289,11059603,-795,0,1760656881,15173.046807300001,135.6132068099978,50710.40463648001 2025-10-16,23:21:23.000,289,11059504,-795,0,1760656882,15173.080488849992,135.6766489799993,50710.46752056 2025-10-16,23:21:24.000,289,11059487,-795,0,1760656883,15173.174797189997,135.73304202000145,50710.45354632001 2025-10-16,23:21:25.000,289,11059486,-795,0,1760656884,15173.188269810002,135.76123853999889,50710.42559784001 2025-10-16,23:21:26.000,289,11059466,-795,0,1760656885,15173.221951359992,135.78238593000424,50710.38367512001 2025-10-16,23:21:27.000,289,11059497,-795,0,1760656886,15173.296050769997,135.9233685299987,50710.43957208 2025-10-16,23:21:28.000,289,11059547,-795,0,1760656887,15173.329732320002,135.85992636000447,50710.49546904 2025-10-16,23:21:29.000,289,11059599,-795,0,1760656888,15173.322996009992,135.86697549000382,50710.42559784001 2025-10-16,23:21:30.000,289,11059502,-795,0,1760656889,15173.322996009992,135.9233685299987,50710.40463648001 2025-10-16,23:21:31.000,289,11059501,-795,0,1760656890,15173.343204939993,135.9233685299987,50710.362713760005 2025-10-16,23:21:32.000,289,11059444,-795,0,1760656891,15173.322996009992,135.89517201000126,50710.36970088 2025-10-16,23:21:33.000,289,11059516,-795,0,1760656892,15173.255632909997,135.94451592000405,50710.38367512001 2025-10-16,23:21:34.000,289,11059584,-795,0,1760656893,15173.262369219992,135.88107375000254,50710.292842560004 2025-10-16,23:21:35.000,289,11059426,-795,0,1760656894,15173.215215049997,135.76828766999824,50710.42559784001 2025-10-16,23:21:36.000,289,11059485,-795,0,1760656895,15173.208478740002,135.83172983999975,50710.32777816 2025-10-16,23:21:37.000,289,11059417,-795,0,1760656896,15173.215215049997,135.80353332000232,50710.32079104 2025-10-16,23:21:38.000,289,11059440,-795,0,1760656897,15173.188269810002,135.73304202000145,50710.33476528001 2025-10-16,23:21:39.000,289,11059465,-795,0,1760656898,15173.174797189997,135.66959984999994,50710.264894080006 2025-10-16,23:21:40.000,289,11059563,-795,0,1760656899,15173.208478740002,135.6766489799993,50710.39066224 2025-10-16,23:21:41.000,289,11059506,-795,0,1760656900,15173.195006119997,135.69779637000465,50710.32777816 2025-10-16,23:21:42.000,289,11059485,-795,0,1760656901,15173.201742429992,135.64845246000186,50710.292842560004 2025-10-16,23:21:43.000,289,11059495,-795,0,1760656902,15173.235423979997,135.71189463000337,50710.292842560004 2025-10-16,23:21:44.000,289,11059471,-795,0,1760656903,15173.322996009992,135.69074723999802,50710.28585544001 2025-10-16,23:21:45.000,289,11059499,-795,0,1760656904,15173.390359110002,135.74714028000017,50710.29982968 2025-10-16,23:21:46.000,289,11059507,-795,0,1760656905,15173.444249589993,135.78238593000424,50710.21598424001 2025-10-16,23:21:47.000,289,11059364,-795,0,1760656906,15173.504876379993,135.85992636000447,50710.18104864 2025-10-16,23:21:48.000,289,11059509,-795,0,1760656907,15173.572239479989,135.84582809999847,50710.18104864 2025-10-16,23:21:49.000,289,11059505,-795,0,1760656908,15173.545294239993,135.93041765999806,50710.10419032 2025-10-16,23:21:50.000,289,11059549,-795,0,1760656909,15173.639602579999,135.9233685299987,50710.15310016 2025-10-16,23:21:51.000,289,11059484,-795,0,1760656910,15173.706965679994,135.9515650500034,50710.18104864 2025-10-16,23:21:52.000,289,11059474,-795,0,1760656911,15173.71370198999,135.9374667900047,50710.11117744 2025-10-16,23:21:53.000,289,11059557,-795,0,1760656912,15173.808010329994,135.97976157000085,50710.18104864 2025-10-16,23:21:54.000,289,11059479,-795,0,1760656913,15173.828219259995,136.02910548000364,50710.1321388 2025-10-16,23:21:55.000,289,11059545,-795,0,1760656914,15173.868637119995,135.9868107000002,50710.08322896 2025-10-16,23:21:56.000,289,11059436,-795,0,1760656915,15173.969681769995,135.9868107000002,50710.15310016 2025-10-16,23:21:57.000,289,11059503,-795,0,1760656916,15173.93600021999,136.10664591000386,50710.17406152 2025-10-16,23:21:58.000,289,11059482,-795,0,1760656917,15173.99662700999,136.17713721000473,50710.1321388 2025-10-16,23:21:59.000,289,11059480,-795,0,1760656918,15174.010099629995,136.11369504000322,50710.097203200006 2025-10-16,23:22:00.000,289,11059470,-795,0,1760656919,15174.030308559995,136.1348424300013,50710.13912592001 2025-10-16,23:22:01.000,289,11059409,-795,0,1760656920,15174.04378118,136.07844938999915,50710.09021608001 2025-10-16,23:22:02.000,289,11059375,-795,0,1760656921,15174.01683593999,136.09254764999787,50710.04829336001 2025-10-16,23:22:03.000,289,11059530,-795,0,1760656922,15174.070726419995,136.0502528700017,50710.146113040006 2025-10-16,23:22:04.000,289,11059483,-795,0,1760656923,15174.090935349996,136.00795808999828,50710.195022880005 2025-10-16,23:22:05.000,289,11059545,-795,0,1760656924,15174.07746272999,135.99385982999956,50710.22297136 2025-10-16,23:22:06.000,289,11059520,-795,0,1760656925,15174.1246169,135.91631939999934,50710.1321388 2025-10-16,23:22:07.000,289,11059503,-795,0,1760656926,15174.14482583,135.83172983999975,50710.18104864 2025-10-16,23:22:08.000,289,11059541,-795,0,1760656927,15174.198716309991,135.80353332000232,50710.21598424001 2025-10-16,23:22:09.000,289,11059346,-795,0,1760656928,15174.218925239991,135.76123853999889,50710.292842560004 2025-10-16,23:22:10.000,289,11059418,-795,0,1760656929,15174.306497270001,135.75418940999953,50710.22297136 2025-10-16,23:22:11.000,289,11059507,-795,0,1760656930,15174.353651439997,135.64845246000186,50710.20899712 2025-10-16,23:22:12.000,289,11059551,-795,0,1760656931,15174.414278229997,135.71189463000337,50710.16707440001 2025-10-16,23:22:13.000,289,11059527,-795,0,1760656932,15174.474905019997,135.71189463000337,50710.09021608001 2025-10-16,23:22:14.000,289,11059477,-795,0,1760656933,15174.535531809997,135.6414033300025,50710.125151680004 2025-10-16,23:22:15.000,289,11059510,-795,0,1760656934,15174.602894909993,135.69074723999802,50710.16707440001 2025-10-16,23:22:16.000,289,11059438,-795,0,1760656935,15174.663521699993,135.66959984999994,50710.22995848 2025-10-16,23:22:17.000,289,11059511,-795,0,1760656936,15174.710675869988,135.6414033300025,50710.25091984 2025-10-16,23:22:18.000,289,11059502,-795,0,1760656937,15174.757830039998,135.62025594000443,50710.22995848 2025-10-16,23:22:19.000,289,11059536,-795,0,1760656938,15174.764566349993,135.52156811999885,50710.25790696001 2025-10-16,23:22:20.000,289,11059487,-795,0,1760656939,15174.811720519989,135.50042073000077,50710.16707440001 2025-10-16,23:22:21.000,289,11059466,-795,0,1760656940,15174.798247899998,135.37353638999775,50710.16707440001 2025-10-16,23:22:22.000,289,11059460,-795,0,1760656941,15174.751093729988,135.32419248000224,50710.146113040006 2025-10-16,23:22:23.000,289,11059501,-795,0,1760656942,15174.784775279993,135.23960292000265,50710.27886832 2025-10-16,23:22:24.000,289,11059408,-795,0,1760656943,15174.784775279993,135.16206249000243,50710.23694560001 2025-10-16,23:22:25.000,289,11059468,-795,0,1760656944,15174.791511589989,135.119767709999,50710.22995848 2025-10-16,23:22:26.000,289,11059504,-795,0,1760656945,15174.778038969998,135.04927640999813,50710.22297136 2025-10-16,23:22:27.000,289,11059412,-795,0,1760656946,15174.845402069994,134.92944120000175,50710.195022880005 2025-10-16,23:22:28.000,289,11059557,-795,0,1760656947,15174.879083619999,134.88009728999896,50710.195022880005 2025-10-16,23:22:29.000,289,11059514,-795,0,1760656948,15174.892556239989,134.86599903000024,50710.28585544001 2025-10-16,23:22:30.000,289,11059516,-795,0,1760656949,15174.899292549999,134.81665512000473,50710.28585544001 2025-10-16,23:22:31.000,289,11059546,-795,0,1760656950,15174.892556239989,134.85190077000152,50710.243932720005 2025-10-16,23:22:32.000,289,11059493,-795,0,1760656951,15174.93297409999,134.81665512000473,50710.17406152 2025-10-16,23:22:33.000,289,11059403,-795,0,1760656952,15174.99360088999,134.80255685999873,50710.292842560004 2025-10-16,23:22:34.000,289,11059512,-795,0,1760656953,15175.02054613,134.80255685999873,50710.2718812 2025-10-16,23:22:35.000,289,11059501,-795,0,1760656954,15174.986864579994,134.84485164000216,50710.195022880005 2025-10-16,23:22:36.000,289,11059509,-795,0,1760656955,15174.986864579994,134.8096059899981,50710.125151680004 2025-10-16,23:22:37.000,289,11059438,-795,0,1760656956,15175.03401874999,134.81665512000473,50710.16008728 2025-10-16,23:22:38.000,289,11059448,-795,0,1760656957,15175.087909229995,134.86599903000024,50710.28585544001 2025-10-16,23:22:39.000,289,11059437,-795,0,1760656958,15175.06096399,134.8730481599996,50710.20899712 2025-10-16,23:22:40.000,289,11059545,-795,0,1760656959,15175.07443660999,134.84485164000216,50710.22995848 2025-10-16,23:22:41.000,289,11059551,-795,0,1760656960,15175.07443660999,134.78140947000065,50710.16707440001 2025-10-16,23:22:42.000,289,11059448,-795,0,1760656961,15175.08117292,134.8096059899981,50710.097203200006 2025-10-16,23:22:43.000,289,11059585,-795,0,1760656962,15175.05422767999,134.7884586,50710.243932720005 2025-10-16,23:22:44.000,289,11059509,-795,0,1760656963,15175.027282439994,134.85190077000152,50710.28585544001 2025-10-16,23:22:45.000,289,11059458,-795,0,1760656964,15175.047491369995,134.85894990000088,50710.146113040006 2025-10-16,23:22:46.000,289,11059359,-795,0,1760656965,15175.087909229995,134.90829381000367,50710.15310016 2025-10-16,23:22:47.000,289,11059487,-795,0,1760656966,15175.14179971,134.9223920700024,50710.21598424001 2025-10-16,23:22:48.000,289,11059517,-795,0,1760656967,15175.13506339999,135.0845220600022,50710.32777816 2025-10-16,23:22:49.000,289,11059454,-795,0,1760656968,15175.16200864,135.04927640999813,50710.28585544001 2025-10-16,23:22:50.000,289,11059496,-795,0,1760656969,15175.13506339999,135.14091510000435,50710.27886832 2025-10-16,23:22:51.000,289,11059570,-795,0,1760656970,15175.15527232999,135.15501336000307,50710.376688 2025-10-16,23:22:52.000,289,11059511,-795,0,1760656971,15175.10138185,135.20435726999858,50710.264894080006 2025-10-16,23:22:53.000,289,11059599,-795,0,1760656972,15175.12159078,135.22550466000393,50710.40463648001 2025-10-16,23:22:54.000,289,11059470,-795,0,1760656973,15175.06096399,135.31714335000288,50710.35572664001 2025-10-16,23:22:55.000,289,11059491,-795,0,1760656974,15175.09464553999,135.35238899999968,50710.32777816 2025-10-16,23:22:56.000,289,11059475,-795,0,1760656975,15175.01380981999,135.3805855200044,50710.34873952 2025-10-16,23:22:57.000,289,11059522,-795,0,1760656976,15174.99360088999,135.38763465000375,50710.3417524 2025-10-16,23:22:58.000,289,11059463,-795,0,1760656977,15174.99360088999,135.41583117000118,50710.3417524 2025-10-16,23:22:59.000,289,11059524,-795,0,1760656978,15174.966655649994,135.41583117000118,50710.39066224 2025-10-16,23:23:00.000,289,11059538,-795,0,1760656979,15174.899292549999,135.45812595000461,50710.39066224 2025-10-16,23:23:01.000,289,11059530,-795,0,1760656980,15174.926237789994,135.5286172499982,50710.432584960006 2025-10-16,23:23:02.000,289,11059568,-795,0,1760656981,15174.91276516999,135.5145189899995,50710.41861072 2025-10-16,23:23:03.000,289,11059506,-795,0,1760656982,15174.879083619999,135.50042073000077,50710.460533440004 2025-10-16,23:23:04.000,289,11059465,-795,0,1760656983,15174.919501479999,135.56386290000228,50710.47450768001 2025-10-16,23:23:05.000,289,11059486,-795,0,1760656984,15174.899292549999,135.59910854999907,50710.43957208 2025-10-16,23:23:06.000,289,11059460,-795,0,1760656985,15174.899292549999,135.58501029000035,50710.432584960006 2025-10-16,23:23:07.000,289,11059532,-795,0,1760656986,15174.91276516999,135.60615767999843,50710.42559784001 2025-10-16,23:23:08.000,289,11059446,-795,0,1760656987,15174.906028859994,135.62025594000443,50710.50944328 2025-10-16,23:23:09.000,289,11059497,-795,0,1760656988,15174.838665759999,135.57091203000164,50710.460533440004 2025-10-16,23:23:10.000,289,11059473,-795,0,1760656989,15174.818456829998,135.56386290000228,50710.5164304 2025-10-16,23:23:11.000,289,11059474,-795,0,1760656990,15174.791511589989,135.5427155100042,50710.460533440004 2025-10-16,23:23:12.000,289,11059551,-795,0,1760656991,15174.771302659989,135.50746986000013,50710.50944328 2025-10-16,23:23:13.000,289,11059476,-795,0,1760656992,15174.690466939988,135.50042073000077,50710.50944328 2025-10-16,23:23:14.000,289,11059480,-795,0,1760656993,15174.676994319998,135.45812595000461,50710.52341752001 2025-10-16,23:23:15.000,289,11059584,-795,0,1760656994,15174.623103839993,135.43697855999926,50710.52341752001 2025-10-16,23:23:16.000,289,11059455,-795,0,1760656995,15174.535531809997,135.42288030000054,50710.54437888 2025-10-16,23:23:17.000,289,11059508,-795,0,1760656996,15174.542268119993,135.3805855200044,50710.59328872001 2025-10-16,23:23:18.000,289,11059459,-795,0,1760656997,15174.501850259992,135.3946837800031,50710.61425008 2025-10-16,23:23:19.000,289,11059526,-795,0,1760656998,15174.522059189992,135.35238899999968,50710.600275840006 2025-10-16,23:23:20.000,289,11059522,-795,0,1760656999,15174.515322879997,135.37353638999775,50710.61425008 2025-10-16,23:23:21.000,289,11059463,-795,0,1760657000,15174.515322879997,135.40173291000247,50710.66315992 2025-10-16,23:23:22.000,289,11059527,-795,0,1760657001,15174.522059189992,135.3805855200044,50710.5863016 2025-10-16,23:23:23.000,289,11059425,-795,0,1760657002,15174.575949669997,135.4299294299999,50710.698095520005 2025-10-16,23:23:24.000,289,11059440,-795,0,1760657003,15174.650049079988,135.3805855200044,50710.579314480005 2025-10-16,23:23:25.000,289,11059446,-795,0,1760657004,15174.623103839993,135.38763465000375,50710.67014704001 2025-10-16,23:23:26.000,289,11059591,-795,0,1760657005,15174.636576459998,135.41583117000118,50710.67014704001 2025-10-16,23:23:27.000,289,11059513,-795,0,1760657006,15174.636576459998,135.27484856999945,50710.61425008 2025-10-16,23:23:28.000,289,11059435,-795,0,1760657007,15174.616367529998,135.26075031000073,50710.600275840006 2025-10-16,23:23:29.000,289,11059469,-795,0,1760657008,15174.609631220002,135.26075031000073,50710.55136600001 2025-10-16,23:23:30.000,289,11059474,-795,0,1760657009,15174.650049079988,135.1479642300037,50710.56534024 2025-10-16,23:23:31.000,289,11059425,-795,0,1760657010,15174.663521699993,135.13386596999771,50710.57232736001 2025-10-16,23:23:32.000,289,11059625,-795,0,1760657011,15174.670258009988,135.12681683999836,50710.600275840006 2025-10-16,23:23:33.000,289,11059596,-795,0,1760657012,15174.717412179998,135.09862032000092,50710.63521144 2025-10-16,23:23:34.000,289,11059452,-795,0,1760657013,15174.757830039998,135.07747293000284,50710.68412128 2025-10-16,23:23:35.000,289,11059476,-795,0,1760657014,15174.845402069994,135.00698163000197,50710.57232736001 2025-10-16,23:23:36.000,289,11059555,-795,0,1760657015,15174.825193139994,135.07042380000348,50710.62123720001 2025-10-16,23:23:37.000,289,11059527,-795,0,1760657016,15174.879083619999,135.06337467000412,50710.600275840006 2025-10-16,23:23:38.000,289,11059460,-795,0,1760657017,15174.865610999994,135.04927640999813,50710.49546904 2025-10-16,23:23:39.000,289,11059535,-795,0,1760657018,15174.845402069994,134.9717359799979,50710.579314480005 2025-10-16,23:23:40.000,289,11059407,-795,0,1760657019,15174.845402069994,134.9717359799979,50710.55835312 2025-10-16,23:23:41.000,289,11059576,-795,0,1760657020,15174.831929449989,134.96468684999854,50710.64219856001 2025-10-16,23:23:42.000,289,11059472,-795,0,1760657021,15174.791511589989,134.95763771999918,50710.52341752001 2025-10-16,23:23:43.000,289,11059504,-795,0,1760657022,15174.852138379989,135.0210798900007,50710.55835312 2025-10-16,23:23:44.000,289,11059524,-795,0,1760657023,15174.919501479999,135.09157119000156,50710.53739176 2025-10-16,23:23:45.000,289,11059465,-795,0,1760657024,15174.959919339999,135.17616075000115,50710.4465592 2025-10-16,23:23:46.000,289,11059509,-795,0,1760657025,15175.007073509994,135.1832098800005,50710.3417524 2025-10-16,23:23:47.000,289,11059449,-795,0,1760657026,15175.087909229995,135.25370118000137,50710.35572664001 2025-10-16,23:23:48.000,289,11059406,-795,0,1760657027,15175.148536019995,135.26075031000073,50710.34873952 2025-10-16,23:23:49.000,289,11059519,-795,0,1760657028,15175.18221757,135.35943812999903,50710.34873952 2025-10-16,23:23:50.000,289,11059539,-795,0,1760657029,15175.18221757,135.35943812999903,50710.3417524 2025-10-16,23:23:51.000,289,11059569,-795,0,1760657030,15175.17548125999,135.28894682999817,50710.481494800006 2025-10-16,23:23:52.000,289,11059619,-795,0,1760657031,15175.108118159995,135.2325537900033,50710.32079104 2025-10-16,23:23:53.000,289,11059543,-795,0,1760657032,15175.09464553999,135.19025900999986,50710.39066224 2025-10-16,23:23:54.000,289,11059457,-795,0,1760657033,15175.07443660999,135.14091510000435,50710.35572664001 2025-10-16,23:23:55.000,289,11059506,-795,0,1760657034,15175.007073509994,135.1479642300037,50710.50944328 2025-10-16,23:23:56.000,289,11059550,-795,0,1760657035,15175.02054613,135.13386596999771,50710.55136600001 2025-10-16,23:23:57.000,289,11059491,-795,0,1760657036,15175.04075506,135.17616075000115,50710.54437888 2025-10-16,23:23:58.000,289,11059589,-795,0,1760657037,15175.03401874999,135.3312416100016,50710.48848192 2025-10-16,23:23:59.000,289,11059522,-795,0,1760657038,15175.027282439994,135.35943812999903,50710.49546904 2025-10-16,23:24:00.000,289,11059555,-795,0,1760657039,15175.03401874999,135.48632247000205,50710.45354632001 2025-10-16,23:24:01.000,289,11059516,-795,0,1760657040,15175.02054613,135.52156811999885,50710.481494800006 2025-10-16,23:24:02.000,289,11059495,-795,0,1760657041,15174.95318302999,135.56386290000228,50710.432584960006 2025-10-16,23:24:03.000,289,11059444,-795,0,1760657042,15174.91276516999,135.6414033300025,50710.460533440004 2025-10-16,23:24:04.000,289,11059579,-795,0,1760657043,15174.879083619999,135.59910854999907,50710.600275840006 2025-10-16,23:24:05.000,289,11059511,-795,0,1760657044,15174.858874689999,135.58501029000035,50710.460533440004 2025-10-16,23:24:06.000,289,11059452,-795,0,1760657045,15174.818456829998,135.50746986000013,50710.4465592 2025-10-16,23:24:07.000,289,11059444,-795,0,1760657046,15174.751093729988,135.40878204000182,50710.42559784001 2025-10-16,23:24:08.000,289,11059535,-795,0,1760657047,15174.737621109998,135.37353638999775,50710.481494800006 2025-10-16,23:24:09.000,289,11059501,-795,0,1760657048,15174.724148489993,135.3805855200044,50710.50245616001 2025-10-16,23:24:10.000,289,11059537,-795,0,1760657049,15174.724148489993,135.31714335000288,50710.53739176 2025-10-16,23:24:11.000,289,11059564,-795,0,1760657050,15174.676994319998,135.20435726999858,50710.600275840006 2025-10-16,23:24:12.000,289,11059558,-795,0,1760657051,15174.562477049993,135.32419248000224,50710.64219856001 2025-10-16,23:24:13.000,289,11059502,-795,0,1760657052,15174.549004430002,135.28894682999817,50710.69110840001 2025-10-16,23:24:14.000,289,11059494,-795,0,1760657053,15174.535531809997,135.31009422000352,50710.68412128 2025-10-16,23:24:15.000,289,11059526,-795,0,1760657054,15174.441223469992,135.42288030000054,50710.649185680006 2025-10-16,23:24:16.000,289,11059493,-795,0,1760657055,15174.474905019997,135.4933716000014,50710.63521144 2025-10-16,23:24:17.000,289,11059507,-795,0,1760657056,15174.488377640002,135.58501029000035,50710.67713416 2025-10-16,23:24:18.000,289,11059489,-795,0,1760657057,15174.481641329992,135.64845246000186,50710.698095520005 2025-10-16,23:24:19.000,289,11059481,-755,0,1760657058,15174.549004430002,135.704845500004,50710.53739176 2025-10-16,23:24:20.000,289,11059503,-795,0,1760657059,15174.515322879997,135.81058245000168,50710.63521144 2025-10-16,23:24:21.000,289,11059456,-795,0,1760657060,15174.522059189992,135.87402462000318,50710.63521144 2025-10-16,23:24:22.000,289,11059497,-795,0,1760657061,15174.515322879997,135.94451592000405,50710.59328872001 2025-10-16,23:24:23.000,289,11059519,-795,0,1760657062,15174.508586570002,136.0502528700017,50710.57232736001 2025-10-16,23:24:24.000,289,11059524,-795,0,1760657063,15174.447959780002,136.12074417000258,50710.55835312 2025-10-16,23:24:25.000,289,11059610,-795,0,1760657064,15174.346915130001,136.1841863400041,50710.55136600001 2025-10-16,23:24:26.000,289,11059536,-795,0,1760657065,15174.293024649996,136.19123547000345,50710.53739176 2025-10-16,23:24:27.000,289,11059442,-795,0,1760657066,15174.218925239991,136.17713721000473,50710.55136600001 2025-10-16,23:24:28.000,289,11059531,-795,0,1760657067,15174.13808951999,136.25467763999768,50710.60726296 2025-10-16,23:24:29.000,289,11059530,-795,0,1760657068,15174.1246169,136.26172677000432,50710.649185680006 2025-10-16,23:24:30.000,289,11059591,-795,0,1760657069,15174.030308559995,136.28992329000175,50710.649185680006 2025-10-16,23:24:31.000,289,11059570,-795,0,1760657070,15173.9225276,136.36746372000198,50710.76796672001 2025-10-16,23:24:32.000,289,11059535,-795,0,1760657071,15173.88210974,136.32516893999855,50710.71206976 2025-10-16,23:24:33.000,289,11059635,-795,0,1760657072,15173.79453770999,136.35336546000326,50710.75399248 2025-10-16,23:24:34.000,289,11059518,-795,0,1760657073,15173.73391091999,136.39566023999942,50710.74001824001 2025-10-16,23:24:35.000,289,11059564,-795,0,1760657074,15173.653075199989,136.43795502000285,50710.795915200004 2025-10-16,23:24:36.000,289,11059600,-795,0,1760657075,15173.504876379993,136.45205328000156,50710.747005360005 2025-10-16,23:24:37.000,289,11059518,-795,0,1760657076,15173.477931139998,136.47320066999964,50710.70508264 2025-10-16,23:24:38.000,289,11059480,-795,0,1760657077,15173.383622799993,136.49434805999772,50710.80290232 2025-10-16,23:24:39.000,289,11059521,-795,0,1760657078,15173.316259699997,136.5295937100018,50710.80988944001 2025-10-16,23:24:40.000,289,11059550,-795,0,1760657079,15173.242160289992,136.58598675000394,50710.82386368 2025-10-16,23:24:41.000,289,11059512,-795,0,1760657080,15173.201742429992,136.55074109999987,50710.80988944001 2025-10-16,23:24:42.000,289,11059563,-795,0,1760657081,15173.208478740002,136.6423797899988,50710.80988944001 2025-10-16,23:24:43.000,289,11059505,-795,0,1760657082,15173.215215049997,136.71992021999904,50710.85181216 2025-10-16,23:24:44.000,289,11059477,-795,0,1760657083,15173.134379329997,136.81155890999798,50710.87277352 2025-10-16,23:24:45.000,289,11059602,-795,0,1760657084,15173.134379329997,136.81860804000462,50710.82386368 2025-10-16,23:24:46.000,289,11059565,-795,0,1760657085,15173.026598370001,136.86795195000013,50710.82386368 2025-10-16,23:24:47.000,289,11059498,-795,0,1760657086,15173.006389440001,136.938443250001,50710.80290232 2025-10-16,23:24:48.000,289,11059482,-795,0,1760657087,15172.96597158,137.00893455000187,50710.78194096 2025-10-16,23:24:49.000,289,11059482,-795,0,1760657088,15172.85819061999,137.0230328100006,50710.80988944001 2025-10-16,23:24:50.000,289,11059492,-795,0,1760657089,15172.811036449995,137.05122932999802,50710.8308508 2025-10-16,23:24:51.000,289,11059502,-795,0,1760657090,15172.80430014,137.09352411000145,50710.747005360005 2025-10-16,23:24:52.000,289,11059587,-795,0,1760657091,15172.69651917999,137.15696628000296,50710.747005360005 2025-10-16,23:24:53.000,289,11059573,-795,0,1760657092,15172.588738219994,137.16401541000232,50710.82386368 2025-10-16,23:24:54.000,289,11059481,-795,0,1760657093,15172.58200191,137.1499171500036,50710.900722 2025-10-16,23:24:55.000,289,11059593,-795,0,1760657094,15172.447275709994,137.16401541000232,50710.8308508 2025-10-16,23:24:56.000,289,11059540,-795,0,1760657095,15172.406857849994,137.21335931999783,50710.795915200004 2025-10-16,23:24:57.000,289,11059480,-795,0,1760657096,15172.299076889998,137.19221192999976,50710.85181216 2025-10-16,23:24:58.000,289,11059467,-795,0,1760657097,15172.218241169998,137.17811367000104,50710.77495384 2025-10-16,23:24:59.000,289,11059580,-795,0,1760657098,15172.123932829993,137.13581889000488,50710.88674776001 2025-10-16,23:25:00.000,289,11059546,-795,0,1760657099,15172.036360799997,137.09352411000145,50710.80290232 2025-10-16,23:25:01.000,289,11059437,-795,0,1760657100,15171.975734009997,137.06532759000402,50710.8308508 2025-10-16,23:25:02.000,289,11059563,-795,0,1760657101,15171.874689359996,137.07237672000338,50710.87277352 2025-10-16,23:25:03.000,289,11059464,-795,0,1760657102,15171.847744120001,137.07237672000338,50710.84482504 2025-10-16,23:25:04.000,289,11059619,-795,0,1760657103,15171.847744120001,137.1499171500036,50710.85181216 2025-10-16,23:25:05.000,289,11059573,-795,0,1760657104,15171.834271499996,137.11467149999953,50710.74001824001 2025-10-16,23:25:06.000,289,11059627,-795,0,1760657105,15171.827535190001,137.21335931999783,50710.78892808001 2025-10-16,23:25:07.000,289,11059499,-795,0,1760657106,15171.841007809991,137.31909627000277,50710.82386368 2025-10-16,23:25:08.000,289,11059530,-795,0,1760657107,15171.847744120001,137.37548930999765,50710.76796672001 2025-10-16,23:25:09.000,289,11059448,-795,0,1760657108,15171.827535190001,137.42483322000044,50710.747005360005 2025-10-16,23:25:10.000,289,11059466,-795,0,1760657109,15171.847744120001,137.5587666900028,50710.71206976 2025-10-16,23:25:11.000,289,11059578,-795,0,1760657110,15171.841007809991,137.58696321000025,50710.76796672001 2025-10-16,23:25:12.000,289,11059581,-795,0,1760657111,15171.787117330001,137.63630712000304,50710.726044 2025-10-16,23:25:13.000,289,11059536,-795,0,1760657112,15171.760172089991,137.6786018999992,50710.73303112 2025-10-16,23:25:14.000,289,11059654,-795,0,1760657113,15171.773644709996,137.7067984200039,50710.77495384 2025-10-16,23:25:15.000,289,11059594,-795,0,1760657114,15171.780381019991,137.69974929000455,50710.70508264 2025-10-16,23:25:16.000,289,11059474,-795,0,1760657115,15171.841007809991,137.7420440700007,50710.80290232 2025-10-16,23:25:17.000,289,11059623,-795,0,1760657116,15171.827535190001,137.7420440700007,50710.76097960001 2025-10-16,23:25:18.000,289,11059561,-795,0,1760657117,15171.854480429996,137.74909320000006,50710.698095520005 2025-10-16,23:25:19.000,289,11059527,-795,0,1760657118,15171.814062569996,137.73499494000134,50710.747005360005 2025-10-16,23:25:20.000,289,11059577,-795,0,1760657119,15171.861216739992,137.67155276999983,50710.747005360005 2025-10-16,23:25:21.000,289,11059580,-795,0,1760657120,15171.854480429996,137.71384755000327,50710.69110840001 2025-10-16,23:25:22.000,289,11059473,-795,0,1760657121,15171.807326260001,137.67155276999983,50710.62123720001 2025-10-16,23:25:23.000,289,11059511,-795,0,1760657122,15171.807326260001,137.65745451000112,50710.78892808001 2025-10-16,23:25:24.000,289,11059620,-795,0,1760657123,15171.760172089991,137.63630712000304,50710.74001824001 2025-10-16,23:25:25.000,289,11059567,-795,0,1760657124,15171.753435779996,137.65745451000112,50710.70508264 2025-10-16,23:25:26.000,289,11059621,-795,0,1760657125,15171.74669947,137.65745451000112,50710.62123720001 2025-10-16,23:25:27.000,289,11059602,-795,0,1760657126,15171.7669084,137.71384755000327,50710.600275840006 2025-10-16,23:25:28.000,289,11059569,-795,0,1760657127,15171.753435779996,137.73499494000134,50710.59328872001 2025-10-16,23:25:29.000,289,11059483,-795,0,1760657128,15171.780381019991,137.84778101999837,50710.5863016 2025-10-16,23:25:30.000,289,11059494,-795,0,1760657129,15171.800589949991,137.8054862400022,50710.579314480005 2025-10-16,23:25:31.000,289,11059516,-795,0,1760657130,15171.800589949991,137.8266336300003,50710.5164304 2025-10-16,23:25:32.000,289,11059597,-795,0,1760657131,15171.827535190001,137.84778101999837,50710.53739176 2025-10-16,23:25:33.000,289,11059558,-795,0,1760657132,15171.861216739992,137.94646884000394,50710.55136600001 2025-10-16,23:25:34.000,289,11059580,-795,0,1760657133,15171.793853639996,137.94646884000394,50710.64219856001 2025-10-16,23:25:35.000,289,11059546,-795,0,1760657134,15171.814062569996,137.9535179700033,50710.50944328 2025-10-16,23:25:36.000,289,11059569,-795,0,1760657135,15171.7669084,138.00286187999882,50710.5863016 2025-10-16,23:25:37.000,289,11059480,-795,0,1760657136,15171.800589949991,137.89712493000116,50710.59328872001 2025-10-16,23:25:38.000,289,11059544,-795,0,1760657137,15171.753435779996,137.88302667000244,50710.579314480005 2025-10-16,23:25:39.000,289,11059598,-795,0,1760657138,15171.72649054,137.94646884000394,50710.45354632001 2025-10-16,23:25:40.000,289,11059617,-795,0,1760657139,15171.72649054,137.93237057999795,50710.4465592 2025-10-16,23:25:41.000,289,11059558,-795,0,1760657140,15171.74669947,138.00286187999882,50710.47450768001 2025-10-16,23:25:42.000,289,11059489,-795,0,1760657141,15171.739963159991,137.98171449000074,50710.32079104 2025-10-16,23:25:43.000,289,11059525,-795,0,1760657142,15171.719754229991,138.0381075300029,50710.481494800006 2025-10-16,23:25:44.000,289,11059562,-795,0,1760657143,15171.69954529999,138.00991100999818,50710.41861072 2025-10-16,23:25:45.000,289,11059558,-795,0,1760657144,15171.65912743999,138.05925492000097,50710.45354632001 2025-10-16,23:25:46.000,289,11059624,-795,0,1760657145,15171.62544589,138.10859883000376,50710.40463648001 2025-10-16,23:25:47.000,289,11059564,-795,0,1760657146,15171.62544589,138.0522057900016,50710.460533440004 2025-10-16,23:25:48.000,289,11059624,-795,0,1760657147,15171.59850064999,138.1015497000044,50710.48848192 2025-10-16,23:25:49.000,289,11059579,-795,0,1760657148,15171.60523696,138.1508936099999,50710.45354632001 2025-10-16,23:25:50.000,289,11059570,-795,0,1760657149,15171.60523696,138.11564796000312,50710.39066224 2025-10-16,23:25:51.000,289,11059595,-795,0,1760657150,15171.652391129996,138.17909013000462,50710.46752056 2025-10-16,23:25:52.000,289,11059510,-795,0,1760657151,15171.652391129996,138.10859883000376,50710.411623600005 2025-10-16,23:25:53.000,289,11059583,-795,0,1760657152,15171.64565482,138.18613926000398,50710.47450768001 2025-10-16,23:25:54.000,289,11059587,-795,0,1760657153,15171.60523696,138.19318839000334,50710.39066224 2025-10-16,23:25:55.000,289,11059503,-795,0,1760657154,15171.65912743999,138.22843404000014,50710.46752056 2025-10-16,23:25:56.000,289,11059502,-795,0,1760657155,15171.57829171999,138.18613926000398,50710.46752056 2025-10-16,23:25:57.000,289,11059531,-795,0,1760657156,15171.59850064999,138.17909013000462,50710.39764936 2025-10-16,23:25:58.000,289,11059470,-795,0,1760657157,15171.55808278999,138.172040999998,50710.481494800006 2025-10-16,23:25:59.000,289,11059551,-795,0,1760657158,15171.5648191,138.19318839000334,50710.55835312 2025-10-16,23:26:00.000,289,11059467,-795,0,1760657159,15171.58502803,138.30597447000036,50710.50944328 2025-10-16,23:26:01.000,289,11059584,-795,0,1760657160,15171.62544589,138.3341709899978,50710.53739176 2025-10-16,23:26:02.000,289,11059566,-795,0,1760657161,15171.632182199995,138.36941664000187,50710.432584960006 2025-10-16,23:26:03.000,289,11059608,-795,0,1760657162,15171.67933636999,138.46105533000082,50710.460533440004 2025-10-16,23:26:04.000,289,11059575,-795,0,1760657163,15171.733226849996,138.5456448900004,50710.46752056 2025-10-16,23:26:05.000,289,11059589,-795,0,1760657164,15171.719754229991,138.67957836000278,50710.432584960006 2025-10-16,23:26:06.000,289,11059625,-795,0,1760657165,15171.74669947,138.71482400999957,50710.41861072 2025-10-16,23:26:07.000,289,11059585,-795,0,1760657166,15171.719754229991,138.71482400999957,50710.41861072 2025-10-16,23:26:08.000,289,11059488,-795,0,1760657167,15171.611973269995,138.7430205300043,50710.4465592 2025-10-16,23:26:09.000,289,11059491,-795,0,1760657168,15171.64565482,138.6936766200015,50710.39764936 2025-10-16,23:26:10.000,289,11059516,-795,0,1760657169,15171.63891850999,138.62318532000063,50710.48848192 2025-10-16,23:26:11.000,289,11059557,-795,0,1760657170,15171.62544589,138.63728357999935,50710.48848192 2025-10-16,23:26:12.000,289,11059575,-795,0,1760657171,15171.52440124,138.61613619000127,50710.45354632001 2025-10-16,23:26:13.000,289,11059583,-795,0,1760657172,15171.551346479995,138.58089054000448,50710.45354632001 2025-10-16,23:26:14.000,289,11059495,-795,0,1760657173,15171.55808278999,138.58793967000383,50710.42559784001 2025-10-16,23:26:15.000,289,11059528,-795,0,1760657174,15171.52440124,138.67957836000278,50710.45354632001 2025-10-16,23:26:16.000,289,11059575,-795,0,1760657175,15171.490719689995,138.6936766200015,50710.45354632001 2025-10-16,23:26:17.000,289,11059530,-795,0,1760657176,15171.470510759995,138.71482400999957,50710.481494800006 2025-10-16,23:26:18.000,289,11059554,-795,0,1760657177,15171.41662027999,138.70777488000022,50710.432584960006 2025-10-16,23:26:19.000,289,11059478,-795,0,1760657178,15171.329048249994,138.66548010000406,50710.48848192 2025-10-16,23:26:20.000,289,11059571,-795,0,1760657179,15171.34252087,138.67957836000278,50710.50944328 2025-10-16,23:26:21.000,289,11059598,-795,0,1760657180,15171.302103009999,138.7289222699983,50710.432584960006 2025-10-16,23:26:22.000,289,11059539,-795,0,1760657181,15171.261685149999,138.67252923000342,50710.3417524 2025-10-16,23:26:23.000,289,11059496,-795,0,1760657182,15171.254948839989,138.73597139999765,50710.362713760005 2025-10-16,23:26:24.000,289,11059528,-795,0,1760657183,15171.281894079999,138.75006966000365,50710.45354632001 2025-10-16,23:26:25.000,289,11059620,-795,0,1760657184,15171.288630389994,138.8769539999994,50710.45354632001 2025-10-16,23:26:26.000,289,11059549,-795,0,1760657185,15171.29536669999,138.79941356999916,50710.38367512001 2025-10-16,23:26:27.000,289,11059663,-795,0,1760657186,15171.302103009999,138.89810139000474,50710.29982968 2025-10-16,23:26:28.000,289,11059571,-795,0,1760657187,15171.37620241999,138.88400312999875,50710.432584960006 2025-10-16,23:26:29.000,289,11059519,-795,0,1760657188,15171.349257179994,138.8769539999994,50710.39066224 2025-10-16,23:26:30.000,289,11059565,-795,0,1760657189,15171.322311939999,138.93334704000154,50710.45354632001 2025-10-16,23:26:31.000,289,11059664,-795,0,1760657190,15171.308839319994,138.94744530000025,50710.40463648001 2025-10-16,23:26:32.000,289,11059556,-795,0,1760657191,15171.27515776999,138.9403961700009,50710.432584960006 2025-10-16,23:26:33.000,289,11059598,-795,0,1760657192,15171.241476219999,138.91924878000282,50710.32777816 2025-10-16,23:26:34.000,289,11059545,-795,0,1760657193,15171.241476219999,138.92629791000218,50710.32079104 2025-10-16,23:26:35.000,289,11059539,-795,0,1760657194,15171.228003599994,138.8910522599981,50710.35572664001 2025-10-16,23:26:36.000,289,11059505,-795,0,1760657195,15171.268421459994,138.93334704000154,50710.42559784001 2025-10-16,23:26:37.000,289,11059591,-795,0,1760657196,15171.302103009999,138.94744530000025,50710.39066224 2025-10-16,23:26:38.000,289,11059491,-795,0,1760657197,15171.268421459994,138.88400312999875,50710.3417524 2025-10-16,23:26:39.000,289,11059511,-795,0,1760657198,15171.29536669999,138.9756418199977,50710.376688 2025-10-16,23:26:40.000,289,11059634,-795,0,1760657199,15171.33578455999,139.0038383400024,50710.32777816 2025-10-16,23:26:41.000,289,11059460,-795,0,1760657200,15171.34252087,139.01088747000176,50710.39764936 2025-10-16,23:26:42.000,289,11059559,-795,0,1760657201,15171.34252087,139.02498573000048,50710.23694560001 2025-10-16,23:26:43.000,289,11059573,-795,0,1760657202,15171.35599348999,139.07432964000327,50710.34873952 2025-10-16,23:26:44.000,289,11059631,-795,0,1760657203,15171.369466109994,139.01793660000112,50710.27886832 2025-10-16,23:26:45.000,289,11059639,-795,0,1760657204,15171.42335659,138.99678921000304,50710.34873952 2025-10-16,23:26:46.000,289,11059522,-795,0,1760657205,15171.389675039994,138.9756418199977,50710.39066224 2025-10-16,23:26:47.000,289,11059499,-795,0,1760657206,15171.37620241999,138.91924878000282,50710.313803920006 2025-10-16,23:26:48.000,289,11059448,-795,0,1760657207,15171.38293873,138.82761009000387,50710.32079104 2025-10-16,23:26:49.000,289,11059585,-795,0,1760657208,15171.322311939999,138.77826618000108,50710.40463648001 2025-10-16,23:26:50.000,289,11059579,-795,0,1760657209,15171.308839319994,138.71482400999957,50710.32079104 2025-10-16,23:26:51.000,289,11059600,-795,0,1760657210,15171.27515776999,138.6936766200015,50710.376688 2025-10-16,23:26:52.000,289,11059492,-795,0,1760657211,15171.27515776999,138.5949888000032,50710.25091984 2025-10-16,23:26:53.000,289,11059549,-795,0,1760657212,15171.241476219999,138.63728357999935,50710.33476528001 2025-10-16,23:26:54.000,289,11059534,-795,0,1760657213,15171.268421459994,138.65138183999807,50710.23694560001 2025-10-16,23:26:55.000,289,11059571,-795,0,1760657214,15171.349257179994,138.7430205300043,50710.313803920006 2025-10-16,23:26:56.000,289,11059539,-795,0,1760657215,15171.38293873,138.66548010000406,50710.243932720005 2025-10-16,23:26:57.000,289,11059636,-795,0,1760657216,15171.470510759995,138.6936766200015,50710.23694560001 2025-10-16,23:26:58.000,289,11059528,-795,0,1760657217,15171.510928619995,138.72187313999893,50710.25790696001 2025-10-16,23:26:59.000,289,11059571,-795,0,1760657218,15171.47724706999,138.7289222699983,50710.18803576001 2025-10-16,23:27:00.000,289,11059551,-795,0,1760657219,15171.55808278999,138.60203793000255,50710.1321388 2025-10-16,23:27:01.000,289,11059506,-795,0,1760657220,15171.531137549995,138.57384140999784,50710.11117744 2025-10-16,23:27:02.000,289,11059585,-795,0,1760657221,15171.551346479995,138.53859576000104,50710.05528048 2025-10-16,23:27:03.000,289,11059594,-795,0,1760657222,15171.61870957999,138.4963009800049,50710.02034488001 2025-10-16,23:27:04.000,289,11059609,-795,0,1760657223,15171.5648191,138.43285881000338,50710.027332000005 2025-10-16,23:27:05.000,289,11059588,-795,0,1760657224,15171.58502803,138.4822027199989,50710.06925472001 2025-10-16,23:27:06.000,289,11059528,-795,0,1760657225,15171.60523696,138.52449750000233,50710.0622676 2025-10-16,23:27:07.000,289,11059570,-795,0,1760657226,15171.66586375,138.5103992400036,50709.978422160006 2025-10-16,23:27:08.000,289,11059518,-795,0,1760657227,15171.65912743999,138.5456448900004,50710.00637064 2025-10-16,23:27:09.000,289,11059585,-795,0,1760657228,15171.719754229991,138.50335011000425,50709.89457672 2025-10-16,23:27:10.000,289,11059518,-795,0,1760657229,15171.69954529999,138.55269401999976,50710.01335776 2025-10-16,23:27:11.000,289,11059614,-795,0,1760657230,15171.70628161,138.4963009800049,50709.978422160006 2025-10-16,23:27:12.000,289,11059471,-795,0,1760657231,15171.70628161,138.53154663000169,50709.96444792 2025-10-16,23:27:13.000,289,11059514,-795,0,1760657232,15171.72649054,138.39056402999995,50709.95047368001 2025-10-16,23:27:14.000,289,11059580,-795,0,1760657233,15171.739963159991,138.3623675100025,50709.93649944 2025-10-16,23:27:15.000,289,11059548,-795,0,1760657234,15171.74669947,138.3835149000006,50709.94348656 2025-10-16,23:27:16.000,289,11059538,-795,0,1760657235,15171.753435779996,138.41171141999803,50710.04829336001 2025-10-16,23:27:17.000,289,11059557,-795,0,1760657236,15171.780381019991,138.39056402999995,50709.95047368001 2025-10-16,23:27:18.000,289,11059520,-795,0,1760657237,15171.847744120001,138.43990794000274,50709.96444792 2025-10-16,23:27:19.000,289,11059509,-795,0,1760657238,15171.881425669992,138.41171141999803,50710.0622676 2025-10-16,23:27:20.000,289,11059549,-795,0,1760657239,15171.908370910001,138.41171141999803,50710.04130624 2025-10-16,23:27:21.000,289,11059582,-795,0,1760657240,15171.915107219997,138.46105533000082,50710.01335776 2025-10-16,23:27:22.000,289,11059542,-795,0,1760657241,15171.948788770002,138.41171141999803,50709.978422160006 2025-10-16,23:27:23.000,289,11059626,-795,0,1760657242,15171.948788770002,138.42580968000402,50710.03431912 2025-10-16,23:27:24.000,289,11059634,-795,0,1760657243,15171.975734009997,138.32712185999844,50710.0622676 2025-10-16,23:27:25.000,289,11059445,-795,0,1760657244,15171.915107219997,138.25663056000485,50710.0622676 2025-10-16,23:27:26.000,289,11059590,-795,0,1760657245,15171.901634599992,138.12269709000248,50710.11117744 2025-10-16,23:27:27.000,289,11059591,-795,0,1760657246,15171.955525079997,138.00991100999818,50710.11117744 2025-10-16,23:27:28.000,289,11059593,-795,0,1760657247,15171.948788770002,138.03105840000353,50710.09021608001 2025-10-16,23:27:29.000,289,11059534,-795,0,1760657248,15171.995942939997,137.96056710000266,50710.03431912 2025-10-16,23:27:30.000,289,11059519,-795,0,1760657249,15171.995942939997,138.02400927000417,50710.04130624 2025-10-16,23:27:31.000,289,11059502,-795,0,1760657250,15172.103723899992,138.07335317999969,50710.03431912 2025-10-16,23:27:32.000,289,11059522,-795,0,1760657251,15172.096987589997,138.16499186999863,50709.978422160006 2025-10-16,23:27:33.000,289,11059582,-795,0,1760657252,15172.177823309998,138.172040999998,50709.9923964 2025-10-16,23:27:34.000,289,11059518,-795,0,1760657253,15172.198032239998,138.30597447000036,50710.05528048 2025-10-16,23:27:35.000,289,11059556,-795,0,1760657254,15172.224977479993,138.32712185999844,50709.9923964 2025-10-16,23:27:36.000,289,11059537,-795,0,1760657255,15172.265395339993,138.2848270800023,50710.08322896 2025-10-16,23:27:37.000,289,11059540,-795,0,1760657256,15172.218241169998,138.2848270800023,50710.09021608001 2025-10-16,23:27:38.000,289,11059638,-795,0,1760657257,15172.150878070002,138.25663056000485,50710.027332000005 2025-10-16,23:27:39.000,289,11059481,-795,0,1760657258,15172.218241169998,138.18613926000398,50710.027332000005 2025-10-16,23:27:40.000,289,11059526,-795,0,1760657259,15172.184559619993,138.27072882000357,50710.125151680004 2025-10-16,23:27:41.000,289,11059625,-795,0,1760657260,15172.144141759993,138.2354831699995,50710.04829336001 2025-10-16,23:27:42.000,289,11059598,-795,0,1760657261,15172.211504859988,138.22843404000014,50710.027332000005 2025-10-16,23:27:43.000,289,11059611,-795,0,1760657262,15172.218241169998,138.298925340001,50710.04829336001 2025-10-16,23:27:44.000,289,11059596,-795,0,1760657263,15172.258659029998,138.27777795000293,50710.08322896 2025-10-16,23:27:45.000,289,11059557,-795,0,1760657264,15172.218241169998,138.41171141999803,50710.04130624 2025-10-16,23:27:46.000,289,11059661,-795,0,1760657265,15172.238450099998,138.42580968000402,50709.99938352001 2025-10-16,23:27:47.000,289,11059680,-795,0,1760657266,15172.204768549993,138.46810446000018,50710.097203200006 2025-10-16,23:27:48.000,289,11059570,-795,0,1760657267,15172.144141759993,138.41876055000466,50710.06925472001 2025-10-16,23:27:49.000,289,11059516,-795,0,1760657268,15172.123932829993,138.40466228999867,50710.01335776 2025-10-16,23:27:50.000,289,11059611,-795,0,1760657269,15172.076778659997,138.35531838000315,50710.076241840005 2025-10-16,23:27:51.000,289,11059580,-795,0,1760657270,15172.016151869997,138.24958142999822,50710.09021608001 2025-10-16,23:27:52.000,289,11059530,-795,0,1760657271,15171.955525079997,138.298925340001,50710.09021608001 2025-10-16,23:27:53.000,289,11059618,-795,0,1760657272,15171.968997700002,138.18613926000398,50710.13912592001 2025-10-16,23:27:54.000,289,11059594,-795,0,1760657273,15171.921843529992,138.15794273999927,50710.20899712 2025-10-16,23:27:55.000,289,11059550,-795,0,1760657274,15171.894898289996,138.19318839000334,50710.25790696001 2025-10-16,23:27:56.000,289,11059466,-795,0,1760657275,15171.915107219997,138.27777795000293,50710.23694560001 2025-10-16,23:27:57.000,289,11059660,-795,0,1760657276,15171.942052459992,138.3623675100025,50710.146113040006 2025-10-16,23:27:58.000,289,11059638,-795,0,1760657277,15171.908370910001,138.2848270800023,50710.13912592001 2025-10-16,23:27:59.000,289,11059575,-795,0,1760657278,15172.002679249992,138.35531838000315,50710.18104864 2025-10-16,23:28:00.000,289,11059512,-795,0,1760657279,15171.989206630002,138.36941664000187,50710.13912592001 2025-10-16,23:28:01.000,289,11059598,-795,0,1760657280,15171.962261389992,138.3482692500038,50710.18104864 2025-10-16,23:28:02.000,289,11059546,-795,0,1760657281,15171.874689359996,138.298925340001,50710.0622676 2025-10-16,23:28:03.000,289,11059590,-795,0,1760657282,15171.915107219997,138.27777795000293,50710.25790696001 2025-10-16,23:28:04.000,289,11059583,-795,0,1760657283,15171.921843529992,138.298925340001,50710.17406152 2025-10-16,23:28:05.000,289,11059562,-795,0,1760657284,15171.901634599992,138.3482692500038,50710.20201 2025-10-16,23:28:06.000,289,11059614,-795,0,1760657285,15171.807326260001,138.31302359999972,50710.20201 2025-10-16,23:28:07.000,289,11059558,-795,0,1760657286,15171.841007809991,138.37646577000123,50710.22995848 2025-10-16,23:28:08.000,289,11059514,-795,0,1760657287,15171.807326260001,138.36941664000187,50710.195022880005 2025-10-16,23:28:09.000,289,11059495,-795,0,1760657288,15171.760172089991,138.3623675100025,50710.27886832 2025-10-16,23:28:10.000,289,11059557,-795,0,1760657289,15171.753435779996,138.50335011000425,50710.125151680004 2025-10-16,23:28:11.000,289,11059634,-795,0,1760657290,15171.74669947,138.3835149000006,50710.16008728 2025-10-16,23:28:22.000,289,11059622,-795,0,1760657301,15171.62544589,138.55974314999912,50710.264894080006 2025-10-16,23:28:23.000,289,11059627,-795,0,1760657302,15171.58502803,138.53859576000104,50710.1321388 2025-10-16,23:28:24.000,289,11059521,-795,0,1760657303,15171.57829171999,138.53154663000169,50710.13912592001 2025-10-16,23:28:25.000,289,11059577,-795,0,1760657304,15171.510928619995,138.35531838000315,50710.18104864 2025-10-16,23:28:26.000,289,11059570,-795,0,1760657305,15171.490719689995,138.35531838000315,50710.18803576001 2025-10-16,23:28:27.000,289,11059571,-795,0,1760657306,15171.51766492999,138.18613926000398,50710.23694560001 2025-10-16,23:28:28.000,289,11059594,-795,0,1760657307,15171.510928619995,138.25663056000485,50710.264894080006 2025-10-16,23:28:29.000,289,11059613,-795,0,1760657308,15171.52440124,138.20728665000206,50710.195022880005 2025-10-16,23:28:30.000,289,11059506,-795,0,1760657309,15171.55808278999,138.172040999998,50710.25091984 2025-10-16,23:28:31.000,289,11059579,-795,0,1760657310,15171.55808278999,138.21433578000142,50710.313803920006 2025-10-16,23:28:32.000,289,11059561,-795,0,1760657311,15171.58502803,138.24253229999886,50710.22995848 2025-10-16,23:28:33.000,289,11059650,-795,0,1760657312,15171.68607268,138.32007272999908,50710.23694560001 2025-10-16,23:28:34.000,289,11059572,-795,0,1760657313,15171.67933636999,138.46105533000082,50710.243932720005 2025-10-16,23:28:35.000,289,11059658,-795,0,1760657314,15171.67933636999,138.55974314999912,50710.25091984 2025-10-16,23:28:36.000,289,11059587,-795,0,1760657315,15171.69954529999,138.61613619000127,50710.1321388 2025-10-16,23:28:37.000,289,11059514,-795,0,1760657316,15171.672600059996,138.60203793000255,50710.21598424001 2025-10-16,23:28:38.000,289,11059603,-795,0,1760657317,15171.62544589,138.67957836000278,50710.17406152 2025-10-16,23:28:39.000,289,11059595,-795,0,1760657318,15171.63891850999,138.68662749000214,50710.23694560001 2025-10-16,23:28:40.000,289,11059620,-795,0,1760657319,15171.60523696,138.6443327099987,50710.22995848 2025-10-16,23:28:41.000,289,11059506,-795,0,1760657320,15171.53787385999,138.51744837000297,50710.18104864 2025-10-16,23:28:52.000,289,11059556,-795,0,1760657331,15171.43682920999,138.3482692500038,50710.09021608001 2025-10-16,23:28:53.000,289,11059614,-795,0,1760657332,15171.45703813999,138.21433578000142,50710.1321388 2025-10-16,23:28:54.000,289,11059646,-795,0,1760657333,15171.349257179994,138.24958142999822,50710.125151680004 2025-10-16,23:28:55.000,289,11059557,-795,0,1760657334,15171.329048249994,138.17909013000462,50710.16008728 2025-10-16,23:28:56.000,289,11059625,-795,0,1760657335,15171.268421459994,138.0522057900016,50710.10419032 2025-10-16,23:28:57.000,289,11059558,-795,0,1760657336,15171.302103009999,138.04515666000225,50710.10419032 2025-10-16,23:28:58.000,289,11059589,-795,0,1760657337,15171.281894079999,137.99581274999946,50710.125151680004 2025-10-16,23:28:59.000,289,11059523,-795,0,1760657338,15171.288630389994,137.96056710000266,50710.23694560001 2025-10-16,23:29:00.000,289,11059497,-795,0,1760657339,15171.302103009999,137.96056710000266,50710.18104864 2025-10-16,23:29:01.000,289,11059556,-795,0,1760657340,15171.329048249994,137.99581274999946,50710.25790696001 2025-10-16,23:29:02.000,289,11059639,-795,0,1760657341,15171.37620241999,138.0169601400048,50710.08322896 2025-10-16,23:29:03.000,289,11059702,-795,0,1760657342,15171.389675039994,138.05925492000097,50710.22995848 2025-10-16,23:29:04.000,289,11059591,-795,0,1760657343,15171.409883969995,138.02400927000417,50710.15310016 2025-10-16,23:29:05.000,289,11059562,-795,0,1760657344,15171.389675039994,138.0381075300029,50710.18104864 2025-10-16,23:29:06.000,289,11059541,-795,0,1760657345,15171.33578455999,137.9887636200001,50710.146113040006 2025-10-16,23:29:07.000,289,11059651,-795,0,1760657346,15171.369466109994,137.96761623000202,50710.10419032 2025-10-16,23:29:08.000,289,11059565,-795,0,1760657347,15171.38293873,138.02400927000417,50710.09021608001 2025-10-16,23:29:09.000,289,11059568,-795,0,1760657348,15171.52440124,138.03105840000353,50710.09021608001 2025-10-16,23:29:10.000,289,11059506,-795,0,1760657349,15171.510928619995,138.06630405000033,50710.0622676 2025-10-16,23:29:11.000,289,11059582,-795,0,1760657350,15171.46377445,138.0522057900016,50710.097203200006 2025-10-16,23:29:12.000,289,11059602,-795,0,1760657351,15171.510928619995,138.0874514399984,50710.04130624 2025-10-16,23:29:13.000,289,11059508,-795,0,1760657352,15171.510928619995,138.1508936099999,50710.02034488001 2025-10-16,23:29:14.000,289,11059579,-795,0,1760657353,15171.49745599999,138.18613926000398,50709.908550960005 2025-10-16,23:29:15.000,289,11059467,-795,0,1760657354,15171.53787385999,138.09450056999776,50709.99938352001 2025-10-16,23:29:16.000,289,11059563,-795,0,1760657355,15171.551346479995,138.12269709000248,50709.97143504001 2025-10-16,23:29:17.000,289,11059501,-795,0,1760657356,15171.54461017,138.1015497000044,50710.00637064 2025-10-16,23:29:18.000,289,11059512,-795,0,1760657357,15171.510928619995,138.09450056999776,50710.01335776 2025-10-16,23:29:19.000,289,11059591,-795,0,1760657358,15171.551346479995,138.04515666000225,50710.05528048 2025-10-16,23:29:20.000,289,11059572,-795,0,1760657359,15171.571555409995,137.9887636200001,50710.02034488001 2025-10-16,23:29:21.000,289,11059433,-795,0,1760657360,15171.611973269995,138.08040230999904,50710.05528048 2025-10-16,23:29:22.000,289,11059585,-795,0,1760657361,15171.54461017,138.03105840000353,50709.978422160006 2025-10-16,23:29:23.000,289,11059568,-795,0,1760657362,15171.531137549995,138.12974622000183,50710.02034488001 2025-10-16,23:29:24.000,289,11059534,-795,0,1760657363,15171.531137549995,138.0522057900016,50709.92252520001 2025-10-16,23:29:25.000,289,11059526,-795,0,1760657364,15171.53787385999,138.15794273999927,50709.99938352001 2025-10-16,23:29:26.000,289,11059559,-795,0,1760657365,15171.430092899995,138.20728665000206,50710.00637064 2025-10-16,23:29:27.000,289,11059556,-795,0,1760657366,15171.389675039994,138.2636796900042,50709.957460800004 2025-10-16,23:29:28.000,289,11059624,-795,0,1760657367,15171.349257179994,138.2848270800023,50709.957460800004 2025-10-16,23:29:29.000,289,11059552,-795,0,1760657368,15171.31557562999,138.30597447000036,50710.04130624 2025-10-16,23:29:30.000,289,11059652,-795,0,1760657369,15171.29536669999,138.30597447000036,50709.9923964 2025-10-16,23:29:31.000,289,11059568,-795,0,1760657370,15171.322311939999,138.35531838000315,50709.97143504001 2025-10-16,23:29:32.000,289,11059538,-795,0,1760657371,15171.281894079999,138.42580968000402,50709.9923964 2025-10-16,23:29:33.000,289,11059574,-795,0,1760657372,15171.349257179994,138.41876055000466,50710.08322896 2025-10-16,23:29:34.000,289,11059479,-795,0,1760657373,15171.281894079999,138.4822027199989,50710.01335776 2025-10-16,23:29:35.000,289,11059476,-795,0,1760657374,15171.349257179994,138.5103992400036,50710.03431912 2025-10-16,23:29:36.000,289,11059543,-795,0,1760657375,15171.33578455999,138.4963009800049,50710.09021608001 2025-10-16,23:29:37.000,289,11059602,-795,0,1760657376,15171.241476219999,138.42580968000402,50709.99938352001 2025-10-16,23:29:38.000,289,11059560,-795,0,1760657377,15171.180849429998,138.5456448900004,50710.027332000005 2025-10-16,23:29:39.000,289,11059514,-795,0,1760657378,15171.093277399988,138.45400620000146,50710.04829336001 2025-10-16,23:29:40.000,289,11059531,-795,0,1760657379,15171.032650609988,138.47515358999954,50710.08322896 2025-10-16,23:29:41.000,289,11059605,-795,0,1760657380,15170.938342269998,138.5103992400036,50710.06925472001 2025-10-16,23:29:42.000,289,11059573,-795,0,1760657381,15170.904660719993,138.42580968000402,50710.097203200006 2025-10-16,23:29:43.000,289,11059634,-795,0,1760657382,15170.823824999992,138.4822027199989,50710.0622676 2025-10-16,23:29:44.000,289,11059501,-795,0,1760657383,15170.877715479997,138.47515358999954,50710.15310016 2025-10-16,23:29:45.000,289,11059519,-795,0,1760657384,15170.837297619997,138.62318532000063,50710.13912592001 2025-10-16,23:29:46.000,289,11059551,-795,0,1760657385,15170.776670829997,138.6584309700047,50709.95047368001 2025-10-16,23:29:47.000,289,11059629,-795,0,1760657386,15170.877715479997,138.75006966000365,50710.09021608001 2025-10-16,23:29:48.000,289,11059612,-795,0,1760657387,15170.830561310002,138.77826618000108,50710.076241840005 2025-10-16,23:29:49.000,289,11059517,-795,0,1760657388,15170.790143450002,138.83465922000323,50710.11816456001 2025-10-16,23:29:50.000,289,11059561,-795,0,1760657389,15170.668889870001,138.83465922000323,50710.03431912 2025-10-16,23:29:51.000,289,11059530,-795,0,1760657390,15170.635208319996,138.91924878000282,50710.146113040006 2025-10-16,23:29:52.000,289,11059605,-795,0,1760657391,15170.561108909991,138.8910522599981,50710.08322896 2025-10-16,23:29:53.000,289,11059516,-795,0,1760657392,15170.473536879996,138.9051505200041,50710.09021608001 2025-10-16,23:29:54.000,289,11059544,-795,0,1760657393,15170.43985532999,138.91219965000346,50710.10419032 2025-10-16,23:29:55.000,289,11059608,-795,0,1760657394,15170.41964639999,138.86285574000067,50710.04130624 2025-10-16,23:29:56.000,289,11059596,-795,0,1760657395,15170.372492229995,138.91924878000282,50710.09021608001 2025-10-16,23:29:57.000,289,11059504,-795,0,1760657396,15170.32533806,138.8558066100013,50710.1321388 2025-10-16,23:29:58.000,289,11059496,-795,0,1760657397,15170.332074369995,138.89810139000474,50710.11816456001 2025-10-16,23:29:59.000,289,11059476,-795,0,1760657398,15170.332074369995,138.92629791000218,50710.125151680004 2025-10-16,23:30:00.000,289,11059584,-795,0,1760657399,15170.2849202,138.96859268999833,50710.08322896 2025-10-16,23:30:01.000,289,11059601,-795,0,1760657400,15170.25797495999,138.86285574000067,50710.1321388 2025-10-16,23:30:02.000,289,11059537,-795,0,1760657401,15170.170402929994,138.9544944299996,50710.01335776 2025-10-16,23:30:03.000,289,11059603,-795,0,1760657402,15170.15693030999,138.9051505200041,50710.076241840005 2025-10-16,23:30:04.000,289,11059565,-795,0,1760657403,15170.11651244999,138.91219965000346,50710.1321388 2025-10-16,23:30:05.000,289,11059482,-795,0,1760657404,15170.008731489994,138.91924878000282,50710.10419032 2025-10-16,23:30:06.000,289,11059607,-795,0,1760657405,15169.948104699994,138.89810139000474,50710.125151680004 2025-10-16,23:30:07.000,289,11059566,-795,0,1760657406,15169.968313629994,138.89810139000474,50710.08322896 2025-10-16,23:30:08.000,289,11059643,-795,0,1760657407,15169.880741599998,138.96154355999897,50710.13912592001 2025-10-16,23:30:09.000,289,11059600,-795,0,1760657408,15169.894214219988,138.98269095000433,50710.076241840005 2025-10-16,23:30:10.000,289,11059573,-795,0,1760657409,15169.806642189993,139.01793660000112,50710.08322896 2025-10-16,23:30:11.000,289,11059559,-795,0,1760657410,15169.766224329993,139.06023138000455,50710.11816456001 2025-10-16,23:30:12.000,289,11059571,-795,0,1760657411,15169.719070159998,139.02498573000048,50710.097203200006 2025-10-16,23:30:13.000,289,11059623,-795,0,1760657412,15169.698861229997,139.11662441999943,50710.20899712 2025-10-16,23:30:14.000,289,11059620,-795,0,1760657413,15169.624761819992,139.14482094000414,50710.05528048 2025-10-16,23:30:15.000,289,11059493,-795,0,1760657414,15169.537189789997,139.11662441999943,50710.097203200006 2025-10-16,23:30:16.000,289,11059578,-795,0,1760657415,15169.490035620001,139.1025261600007,50710.11117744 2025-10-16,23:30:17.000,289,11059645,-795,0,1760657416,15169.442881449992,139.1025261600007,50710.1321388 2025-10-16,23:30:18.000,289,11059665,-795,0,1760657417,15169.422672519991,139.10957529000007,50710.146113040006 2025-10-16,23:30:19.000,289,11059528,-795,0,1760657418,15169.402463589991,139.13777181000478,50710.097203200006 2025-10-16,23:30:20.000,289,11059657,-795,0,1760657419,15169.382254659991,139.03203485999984,50710.0622676 2025-10-16,23:30:21.000,289,11059565,-795,0,1760657420,15169.436145139996,139.1025261600007,50710.097203200006 2025-10-16,23:30:22.000,289,11059484,-795,0,1760657421,15169.402463589991,139.06023138000455,50710.11117744 2025-10-16,23:30:23.000,289,11059633,-795,0,1760657422,15169.456354069996,139.05318224999792,50710.16008728 2025-10-16,23:30:24.000,289,11059583,-795,0,1760657423,15169.422672519991,139.07432964000327,50710.146113040006 2025-10-16,23:30:25.000,289,11059515,-795,0,1760657424,15169.463090379992,139.11662441999943,50710.18104864 2025-10-16,23:30:26.000,289,11059634,-795,0,1760657425,15169.402463589991,139.01793660000112,50710.10419032 2025-10-16,23:30:27.000,289,11059549,-795,0,1760657426,15169.409199900001,139.03203485999984,50710.11117744 2025-10-16,23:30:28.000,289,11059655,-795,0,1760657427,15169.341836799991,139.04613311999856,50710.1321388 2025-10-16,23:30:29.000,289,11059579,-795,0,1760657428,15169.34857311,139.05318224999792,50710.06925472001 2025-10-16,23:30:30.000,289,11059613,-795,0,1760657429,15169.335100489996,139.07432964000327,50710.11816456001 2025-10-16,23:30:31.000,289,11059571,-795,0,1760657430,15169.321627869991,139.04613311999856,50710.10419032 2025-10-16,23:30:32.000,289,11059582,-795,0,1760657431,15169.32836418,139.14482094000414,50710.04829336001 2025-10-16,23:30:33.000,289,11059550,-795,0,1760657432,15169.294682629996,139.13777181000478,50710.027332000005 2025-10-16,23:30:34.000,289,11059518,-795,0,1760657433,15169.254264769996,139.16596833000222,50709.97143504001 2025-10-16,23:30:35.000,289,11059568,-795,0,1760657434,15169.26773739,139.26465615000052,50709.9923964 2025-10-16,23:30:36.000,289,11059609,-795,0,1760657435,15169.213846909995,139.2858035399986,50710.02034488001 2025-10-16,23:30:37.000,289,11059543,-795,0,1760657436,15169.2071106,139.3492457100001,50709.957460800004 2025-10-16,23:30:38.000,289,11059577,-795,0,1760657437,15169.254264769996,139.38449136000418,50709.978422160006 2025-10-16,23:30:39.000,289,11059626,-795,0,1760657438,15169.24752846,139.39154049000354,50709.99938352001 2025-10-16,23:30:40.000,289,11059554,-795,0,1760657439,15169.28121000999,139.3985896200029,50709.96444792 2025-10-16,23:30:41.000,289,11059531,-795,0,1760657440,15169.321627869991,139.46908092000376,50710.04829336001 2025-10-16,23:30:42.000,289,11059588,-795,0,1760657441,15169.375518349996,139.53957222000463,50709.91553808 2025-10-16,23:30:43.000,289,11059601,-795,0,1760657442,15169.368782040001,139.5959652599995,50709.91553808 2025-10-16,23:30:44.000,289,11059516,-795,0,1760657443,15169.402463589991,139.6453091700023,50709.98540928 2025-10-16,23:30:45.000,289,11059575,-795,0,1760657444,15169.415936209996,139.66645656000037,50709.89457672 2025-10-16,23:30:46.000,289,11059543,-795,0,1760657445,15169.402463589991,139.659407430001,50709.8875896 2025-10-16,23:30:47.000,289,11059641,-795,0,1760657446,15169.32836418,139.66645656000037,50709.78278280001 2025-10-16,23:30:48.000,289,11059595,-795,0,1760657447,15169.30815525,139.6453091700023,50709.8875896 2025-10-16,23:30:49.000,289,11059620,-795,0,1760657448,15169.2071106,139.58186700000078,50709.90156384001 2025-10-16,23:30:50.000,289,11059546,-795,0,1760657449,15169.13974749999,139.58186700000078,50709.789769920004 2025-10-16,23:30:51.000,289,11059544,-795,0,1760657450,15169.06564809,139.5959652599995,50709.86662824 2025-10-16,23:30:52.000,289,11059688,-795,0,1760657451,15168.99828498999,139.56776874000207,50709.82470552 2025-10-16,23:30:53.000,289,11059561,-795,0,1760657452,15168.96460344,139.58891613000014,50709.8875896 2025-10-16,23:30:54.000,289,11059584,-795,0,1760657453,15169.01849391999,139.58891613000014,50709.83169264001 2025-10-16,23:30:55.000,289,11059591,-795,0,1760657454,15168.991548679995,139.6946530799978,50709.91553808 2025-10-16,23:30:56.000,289,11059573,-795,0,1760657455,15169.011757609995,139.7933409000034,50709.978422160006 2025-10-16,23:30:57.000,289,11059628,-795,0,1760657456,15169.04543916,139.75104611999996,50709.908550960005 2025-10-16,23:30:58.000,289,11059537,-795,0,1760657457,15169.02523023,139.88497959000233,50709.859641120005 2025-10-16,23:30:59.000,289,11059621,-795,0,1760657458,15169.01849391999,139.9554708900032,50709.8875896 2025-10-16,23:31:00.000,289,11059582,-795,0,1760657459,15169.01849391999,139.89907785000105,50709.93649944 2025-10-16,23:31:01.000,289,11059586,-795,0,1760657460,15168.99828498999,139.97661828000128,50709.8177184 2025-10-16,23:31:02.000,289,11059626,-795,0,1760657461,15168.91744926999,139.96956915000192,50709.78278280001 2025-10-16,23:31:03.000,289,11059588,-795,0,1760657462,15168.93765819999,139.9554708900032,50709.90156384001 2025-10-16,23:31:04.000,289,11059612,-795,0,1760657463,15168.910712959994,139.97661828000128,50709.90156384001 2025-10-16,23:31:05.000,289,11059539,-795,0,1760657464,15168.870295099994,139.98366741000063,50709.87361536 2025-10-16,23:31:06.000,289,11059620,-795,0,1760657465,15168.829877239994,139.99071654,50709.80374416001 2025-10-16,23:31:07.000,289,11059547,-795,0,1760657466,15168.823140929999,139.98366741000063,50709.89457672 2025-10-16,23:31:08.000,289,11059604,-795,0,1760657467,15168.735568899989,140.0048147999987,50709.87361536 2025-10-16,23:31:09.000,289,11059587,-795,0,1760657468,15168.775986759989,140.0048147999987,50709.87361536 2025-10-16,23:31:10.000,289,11059581,-795,0,1760657469,15168.728832589994,139.98366741000063,50709.78278280001 2025-10-16,23:31:11.000,289,11059632,-795,0,1760657470,15168.742305209998,139.98366741000063,50709.810731280006 2025-10-16,23:31:12.000,289,11059531,-795,0,1760657471,15168.674942109988,139.9061269800004,50709.79675704 2025-10-16,23:31:13.000,289,11059563,-795,0,1760657472,15168.688414729993,139.8567830700049,50709.859641120005 2025-10-16,23:31:14.000,289,11059545,-795,0,1760657473,15168.621051629998,139.7933409000034,50709.83867976 2025-10-16,23:31:15.000,289,11059539,-795,0,1760657474,15168.614315319988,139.7933409000034,50709.83169264001 2025-10-16,23:31:16.000,289,11059500,-795,0,1760657475,15168.607579009993,139.7933409000034,50709.85265400001 2025-10-16,23:31:17.000,289,11059546,-795,0,1760657476,15168.594106389988,139.67350568999973,50709.89457672 2025-10-16,23:31:18.000,289,11059665,-795,0,1760657477,15168.553688530003,139.7439969900006,50709.88060248001 2025-10-16,23:31:19.000,289,11059624,-795,0,1760657478,15168.540215909998,139.72989873000188,50709.86662824 2025-10-16,23:31:20.000,289,11059563,-795,0,1760657479,15168.553688530003,139.8074391600021,50709.83867976 2025-10-16,23:31:21.000,289,11059575,-795,0,1760657480,15168.567161149993,139.73694786000124,50709.79675704 2025-10-16,23:31:22.000,289,11059660,-795,0,1760657481,15168.594106389988,139.8920287200017,50709.78278280001 2025-10-16,23:31:23.000,289,11059582,-795,0,1760657482,15168.546952219993,139.9554708900032,50709.83169264001 2025-10-16,23:31:24.000,289,11059644,-795,0,1760657483,15168.540215909998,140.0048147999987,50709.8177184 2025-10-16,23:31:25.000,289,11059602,-795,0,1760657484,15168.533479600002,140.0894043599983,50709.77579568 2025-10-16,23:31:26.000,289,11059614,-795,0,1760657485,15168.567161149993,140.1387482700011,50709.88060248001 2025-10-16,23:31:27.000,289,11059573,-795,0,1760657486,15168.506534359993,140.1528465299998,50709.8177184 2025-10-16,23:31:28.000,289,11059564,-795,0,1760657487,15168.506534359993,140.18104305000452,50709.76880856 2025-10-16,23:31:29.000,289,11059587,-795,0,1760657488,15168.479589119997,140.19514131000324,50709.86662824 2025-10-16,23:31:30.000,289,11059584,-795,0,1760657489,15168.452643880002,140.18809218000388,50709.789769920004 2025-10-16,23:31:31.000,289,11059644,-795,0,1760657490,15168.365071849992,140.16694478999852,50709.80374416001 2025-10-16,23:31:32.000,289,11059602,-795,0,1760657491,15168.371808160002,140.15989565999917,50709.71989872 2025-10-16,23:31:33.000,289,11059687,-795,0,1760657492,15168.358335539997,140.19514131000324,50709.80374416001 2025-10-16,23:31:34.000,289,11059625,-795,0,1760657493,15168.405489709992,140.2515343499981,50709.83867976 2025-10-16,23:31:35.000,289,11059541,-795,0,1760657494,15168.425698639992,140.24448521999875,50709.810731280006 2025-10-16,23:31:36.000,289,11059620,-795,0,1760657495,15168.365071849992,140.2515343499981,50709.83169264001 2025-10-16,23:31:37.000,289,11059535,-795,0,1760657496,15168.418962329997,140.20923957000196,50709.89457672 2025-10-16,23:31:38.000,289,11059612,-795,0,1760657497,15168.439171259997,140.25858348000475,50709.80374416001 2025-10-16,23:31:39.000,289,11059520,-795,0,1760657498,15168.405489709992,140.2374360899994,50709.8177184 2025-10-16,23:31:40.000,289,11059600,-795,0,1760657499,15168.365071849992,140.31497651999962,50709.83867976 2025-10-16,23:31:41.000,289,11059593,-795,0,1760657500,15168.344862919992,140.27268174000346,50709.8875896 2025-10-16,23:31:42.000,289,11059574,-795,0,1760657501,15168.237081959996,140.2515343499981,50709.761821440006 2025-10-16,23:31:43.000,289,11059520,-795,0,1760657502,15168.277499819997,140.2515343499981,50709.91553808 2025-10-16,23:31:44.000,289,11059588,-795,0,1760657503,15168.250554580001,140.2515343499981,50709.84566688 2025-10-16,23:31:45.000,289,11059554,-795,0,1760657504,15168.162982549991,140.3008782600009,50709.90156384001 2025-10-16,23:31:46.000,289,11059597,-795,0,1760657505,15168.149509930001,140.31497651999962,50709.8875896 2025-10-16,23:31:47.000,289,11059688,-795,0,1760657506,15168.122564689991,140.2656326100041,50709.88060248001 2025-10-16,23:31:48.000,289,11059554,-795,0,1760657507,15167.98110217999,140.32202564999898,50709.83867976 2025-10-16,23:31:49.000,289,11059601,-795,0,1760657508,15168.034992659996,140.35727130000305,50709.761821440006 2025-10-16,23:31:50.000,289,11059522,-795,0,1760657509,15168.014783729996,140.3995660799992,50709.82470552 2025-10-16,23:31:51.000,289,11059543,-795,0,1760657510,15168.04172896999,140.44186086000263,50709.88060248001 2025-10-16,23:31:52.000,289,11059603,-795,0,1760657511,15168.00131110999,140.50530303000414,50709.761821440006 2025-10-16,23:31:53.000,289,11059641,-795,0,1760657512,15168.06193789999,140.50530303000414,50709.80374416001 2025-10-16,23:31:54.000,289,11059602,-795,0,1760657513,15167.994574799995,140.58989259000373,50709.83867976 2025-10-16,23:31:55.000,289,11059628,-795,0,1760657514,15168.00804742,140.58989259000373,50709.83169264001 2025-10-16,23:31:56.000,289,11059644,-795,0,1760657515,15168.014783729996,140.5123521600035,50709.76880856 2025-10-16,23:31:57.000,289,11059610,-795,0,1760657516,15167.98783849,140.53349955000158,50709.83169264001 2025-10-16,23:31:58.000,289,11059589,-795,0,1760657517,15167.933948009995,140.44186086000263,50709.66400176001 2025-10-16,23:31:59.000,289,11059485,-795,0,1760657518,15167.913739079995,140.41366433999792,50709.63605328001 2025-10-16,23:32:00.000,289,11059571,-795,0,1760657519,15167.933948009995,140.39251694999984,50709.71989872 2025-10-16,23:32:01.000,289,11059497,-795,0,1760657520,15167.9272117,140.40661520999856,50709.67098888 2025-10-16,23:32:02.000,289,11059476,-795,0,1760657521,15167.913739079995,140.40661520999856,50709.73387296001 2025-10-16,23:32:03.000,289,11059549,-795,0,1760657522,15167.913739079995,140.44186086000263,50709.677976 2025-10-16,23:32:04.000,289,11059610,-795,0,1760657523,15167.94068431999,140.47710650999943,50709.80374416001 2025-10-16,23:32:05.000,289,11059505,-795,0,1760657524,15167.913739079995,140.50530303000414,50709.80374416001 2025-10-16,23:32:06.000,289,11059579,-795,0,1760657525,15167.90700277,140.53349955000158,50709.77579568 2025-10-16,23:32:07.000,289,11059565,-795,0,1760657526,15167.933948009995,140.5123521600035,50709.70592448 2025-10-16,23:32:08.000,289,11059524,-795,0,1760657527,15167.933948009995,140.5475978100003,50709.71989872 2025-10-16,23:32:09.000,289,11059599,-795,0,1760657528,15167.9272117,140.5123521600035,50709.8177184 2025-10-16,23:32:10.000,289,11059575,-795,0,1760657529,15167.96089324999,140.47005738000007,50709.77579568 2025-10-16,23:32:11.000,289,11059557,-795,0,1760657530,15167.974365869995,140.34317304000433,50709.79675704 2025-10-16,23:32:12.000,289,11059528,-795,0,1760657531,15167.96089324999,140.29382913000154,50709.73387296001 2025-10-16,23:32:13.000,289,11059517,-795,0,1760657532,15167.974365869995,140.22333783000067,50709.810731280006 2025-10-16,23:32:14.000,289,11059482,-795,0,1760657533,15167.98783849,140.1387482700011,50709.83867976 2025-10-16,23:32:15.000,289,11059591,-795,0,1760657534,15168.02825635,140.15989565999917,50709.79675704 2025-10-16,23:32:16.000,289,11059598,-795,0,1760657535,15168.034992659996,140.1387482700011,50709.79675704 2025-10-16,23:32:17.000,289,11059471,-795,0,1760657536,15168.08888314,140.1035026200043,50709.7478472 2025-10-16,23:32:18.000,289,11059597,-795,0,1760657537,15168.176455169996,140.18104305000452,50709.761821440006 2025-10-16,23:32:19.000,289,11059485,-795,0,1760657538,15168.216873029996,140.3008782600009,50709.80374416001 2025-10-16,23:32:20.000,289,11059552,-795,0,1760657539,15168.250554580001,140.448909990002,50709.691950240005 2025-10-16,23:32:21.000,289,11059482,-795,0,1760657540,15168.237081959996,140.42776260000392,50709.66400176001 2025-10-16,23:32:22.000,289,11059598,-795,0,1760657541,15168.324653989992,140.58284346000437,50709.58714344001 2025-10-16,23:32:23.000,289,11059527,-795,0,1760657542,15168.304445059992,140.6462856299986,50709.58714344001 2025-10-16,23:32:24.000,289,11059582,-795,0,1760657543,15168.324653989992,140.74497345000418,50709.51727224001 2025-10-16,23:32:25.000,289,11059486,-795,0,1760657544,15168.378544469997,140.86480866000056,50709.58015632 2025-10-16,23:32:26.000,289,11059600,-795,0,1760657545,15168.304445059992,140.907103440004,50709.524259360005 2025-10-16,23:32:27.000,289,11059523,-795,0,1760657546,15168.290972440001,140.907103440004,50709.58714344001 2025-10-16,23:32:28.000,289,11059514,-795,0,1760657547,15168.277499819997,140.87185778999992,50709.61509192001 2025-10-16,23:32:29.000,289,11059628,-795,0,1760657548,15168.237081959996,140.893005179998,50709.594130560006 2025-10-16,23:32:30.000,289,11059552,-795,0,1760657549,15168.196664099996,140.8084156199984,50709.594130560006 2025-10-16,23:32:31.000,289,11059552,-795,0,1760657550,15168.149509930001,140.68858041000203,50709.54522072001 2025-10-16,23:32:32.000,289,11059501,-795,0,1760657551,15168.169718860001,140.7590717100029,50709.573169200004 2025-10-16,23:32:33.000,289,11059555,-795,0,1760657552,15168.115828379996,140.6956295400014,50709.58015632 2025-10-16,23:32:34.000,289,11059636,-795,0,1760657553,15168.102355759991,140.7308751899982,50709.524259360005 2025-10-16,23:32:35.000,289,11059605,-795,0,1760657554,15168.149509930001,140.57579432999773,50709.454388160004 2025-10-16,23:32:36.000,289,11059589,-795,0,1760657555,15168.095619449996,140.51940129000286,50709.58714344001 2025-10-16,23:32:37.000,289,11059517,-795,0,1760657556,15168.02152003999,140.4841556399988,50709.65002752 2025-10-16,23:32:38.000,289,11059484,-795,0,1760657557,15168.00131110999,140.3361239099977,50709.49631088001 2025-10-16,23:32:39.000,289,11059511,-795,0,1760657558,15168.06193789999,140.31497651999962,50709.594130560006 2025-10-16,23:32:40.000,289,11059510,-795,0,1760657559,15168.095619449996,140.20923957000196,50709.594130560006 2025-10-16,23:32:41.000,289,11059615,-795,0,1760657560,15168.142773619991,140.13169914000173,50709.58714344001 2025-10-16,23:32:42.000,289,11059591,-795,0,1760657561,15168.095619449996,140.04006045000278,50709.60111768 2025-10-16,23:32:43.000,289,11059457,-795,0,1760657562,15168.210136720001,139.94137263000448,50709.54522072001 2025-10-16,23:32:44.000,289,11059549,-795,0,1760657563,15168.264027199992,139.86383220000425,50709.56618208001 2025-10-16,23:32:45.000,289,11059547,-795,0,1760657564,15168.317917679997,139.83563567999954,50709.56618208001 2025-10-16,23:32:46.000,289,11059692,-795,0,1760657565,15168.392017090002,139.8567830700049,50709.46836240001 2025-10-16,23:32:47.000,289,11059518,-795,0,1760657566,15168.520006979998,139.73694786000124,50709.5382336 2025-10-16,23:32:48.000,289,11059554,-795,0,1760657567,15168.553688530003,139.73694786000124,50709.475349520006 2025-10-16,23:32:49.000,289,11059581,-795,0,1760657568,15168.701887349998,139.77924264000467,50709.46836240001 2025-10-16,23:32:50.000,289,11059543,-795,0,1760657569,15168.83661354999,139.82153742000082,50709.41945256001 2025-10-16,23:32:51.000,289,11059549,-795,0,1760657570,15168.90397665,139.77219350999803,50709.426439680006 2025-10-16,23:32:52.000,289,11059630,-795,0,1760657571,15168.991548679995,139.8426848099989,50709.3635556 2025-10-16,23:32:53.000,289,11059594,-795,0,1760657572,15169.052175469995,139.82153742000082,50709.37752984001 2025-10-16,23:32:54.000,289,11059578,-795,0,1760657573,15169.09932963999,139.78629177000403,50709.307658640006 2025-10-16,23:32:55.000,289,11059539,-795,0,1760657574,15169.092593329995,139.8567830700049,50709.286697280004 2025-10-16,23:32:56.000,289,11059574,-795,0,1760657575,15169.11953856999,139.8426848099989,50709.39849120001 2025-10-16,23:32:57.000,289,11059586,-795,0,1760657576,15169.18016535999,139.89907785000105,50709.2936844 2025-10-16,23:32:58.000,289,11059453,-795,0,1760657577,15169.15995642999,139.96252002000256,50709.33560712 2025-10-16,23:32:59.000,289,11059630,-795,0,1760657578,15169.22058321999,139.92022523999913,50709.33560712 2025-10-16,23:33:00.000,289,11059546,-795,0,1760657579,15169.24079214999,139.94137263000448,50709.286697280004 2025-10-16,23:33:01.000,289,11059536,-795,0,1760657580,15169.20037428999,139.87793046000297,50709.27272304 2025-10-16,23:33:02.000,289,11059610,-795,0,1760657581,15169.22731953,139.89907785000105,50709.26573592 2025-10-16,23:33:03.000,289,11059542,-795,0,1760657582,15169.24752846,139.8920287200017,50709.34958136001 2025-10-16,23:33:04.000,289,11059699,-795,0,1760657583,15169.22731953,139.97661828000128,50709.34259424 2025-10-16,23:33:05.000,289,11059583,-795,0,1760657584,15169.18016535999,139.93432349999784,50709.4334268 2025-10-16,23:33:06.000,289,11059608,-795,0,1760657585,15169.14648381,139.9554708900032,50709.41246544 2025-10-16,23:33:07.000,289,11059561,-795,0,1760657586,15169.14648381,139.94842176000384,50709.426439680006 2025-10-16,23:33:08.000,289,11059578,-795,0,1760657587,15169.052175469995,140.0048147999987,50709.51727224001 2025-10-16,23:33:09.000,289,11059580,-795,0,1760657588,15169.11953856999,140.03301132000342,50709.46836240001 2025-10-16,23:33:10.000,289,11059569,-795,0,1760657589,15169.031966539995,140.06825697000022,50709.405478320004 2025-10-16,23:33:11.000,289,11059521,-795,0,1760657590,15169.0050213,140.09645348999766,50709.41945256001 2025-10-16,23:33:12.000,289,11059602,-795,0,1760657591,15168.90397665,140.1035026200043,50709.44740104001 2025-10-16,23:33:13.000,289,11059629,-795,0,1760657592,15168.951130819994,140.117600880003,50709.41246544 2025-10-16,23:33:14.000,289,11059656,-795,0,1760657593,15168.850086169994,140.117600880003,50709.454388160004 2025-10-16,23:33:15.000,289,11059570,-795,0,1760657594,15168.910712959994,140.07530609999958,50709.405478320004 2025-10-16,23:33:16.000,289,11059496,-795,0,1760657595,15168.90397665,140.12465001000237,50709.475349520006 2025-10-16,23:33:17.000,289,11059524,-795,0,1760657596,15168.823140929999,140.18809218000388,50709.46137528 2025-10-16,23:33:18.000,289,11059558,-795,0,1760657597,15168.762514139999,140.06120784000086,50709.426439680006 2025-10-16,23:33:19.000,289,11059596,-795,0,1760657598,15168.850086169994,140.09645348999766,50709.49631088001 2025-10-16,23:33:20.000,289,11059531,-795,0,1760657599,15168.863558789999,140.06825697000022,50709.49631088001 2025-10-16,23:33:21.000,289,11059509,-795,0,1760657600,15168.850086169994,140.0541587100015,50709.5382336 2025-10-16,23:33:22.000,289,11059645,-795,0,1760657601,15168.87703140999,140.08235522999894,50709.44041392 2025-10-16,23:33:23.000,289,11059615,-795,0,1760657602,15168.93765819999,140.0541587100015,50709.503298 2025-10-16,23:33:24.000,289,11059426,-795,0,1760657603,15169.01849391999,140.0541587100015,50709.573169200004 2025-10-16,23:33:25.000,289,11059578,-795,0,1760657604,15169.01849391999,140.06825697000022,50709.48932376 2025-10-16,23:33:26.000,289,11059645,-795,0,1760657605,15168.97807605999,140.03301132000342,50709.503298 2025-10-16,23:33:27.000,289,11059565,-795,0,1760657606,15169.06564809,140.04710958000214,50709.58015632 2025-10-16,23:33:28.000,289,11059523,-795,0,1760657607,15169.03870284999,139.97661828000128,50709.60111768 2025-10-16,23:33:29.000,289,11059599,-795,0,1760657608,15169.092593329995,139.9554708900032,50709.58015632 2025-10-16,23:33:30.000,289,11059553,-795,0,1760657609,15169.04543916,139.88497959000233,50709.56618208001 2025-10-16,23:33:31.000,289,11059553,-795,0,1760657610,15169.072384399995,139.80039003000275,50709.49631088001 2025-10-16,23:33:32.000,289,11059558,-795,0,1760657611,15169.011757609995,139.7439969900006,50709.39150408 2025-10-16,23:33:33.000,289,11059546,-795,0,1760657612,15169.072384399995,139.75104611999996,50709.44041392 2025-10-16,23:33:34.000,289,11059638,-795,0,1760657613,15169.08585702,139.77219350999803,50709.5382336 2025-10-16,23:33:35.000,289,11059557,-795,0,1760657614,15169.08585702,139.77219350999803,50709.49631088001 2025-10-16,23:33:36.000,289,11059533,-795,0,1760657615,15169.12627488,139.68760394999845,50709.54522072001 2025-10-16,23:33:37.000,289,11059541,-795,0,1760657616,15169.14648381,139.6453091700023,50709.475349520006 2025-10-16,23:33:38.000,289,11059550,-795,0,1760657617,15169.18690167,139.58891613000014,50709.53124648 2025-10-16,23:33:39.000,289,11059613,-795,0,1760657618,15169.234055839996,139.61006351999822,50709.677976 2025-10-16,23:33:40.000,289,11059573,-795,0,1760657619,15169.26773739,139.56776874000207,50709.48932376 2025-10-16,23:33:41.000,289,11059541,-795,0,1760657620,15169.24752846,139.5959652599995,50709.54522072001 2025-10-16,23:33:42.000,289,11059606,-795,0,1760657621,15169.26100107999,139.61006351999822,50709.475349520006 2025-10-16,23:33:43.000,289,11059617,-795,0,1760657622,15169.22731953,139.5607196100027,50709.594130560006 2025-10-16,23:33:44.000,289,11059612,-795,0,1760657623,15169.24079214999,139.546621350004,50709.6081048 2025-10-16,23:33:45.000,289,11059543,-795,0,1760657624,15169.22731953,139.55367048000335,50709.51727224001 2025-10-16,23:33:46.000,289,11059632,-795,0,1760657625,15169.22058321999,139.52547395999864,50709.55919496 2025-10-16,23:33:47.000,289,11059554,-795,0,1760657626,15169.14648381,139.52547395999864,50709.63605328001 2025-10-16,23:33:48.000,289,11059645,-795,0,1760657627,15169.234055839996,139.51842482999928,50709.58714344001 2025-10-16,23:33:49.000,289,11059593,-795,0,1760657628,15169.08585702,139.46908092000376,50709.475349520006 2025-10-16,23:33:50.000,289,11059563,-795,0,1760657629,15169.153220119995,139.51842482999928,50709.426439680006 2025-10-16,23:33:51.000,289,11059591,-795,0,1760657630,15169.133011189995,139.51842482999928,50709.5382336 2025-10-16,23:33:52.000,289,11059528,-795,0,1760657631,15169.06564809,139.4972774400012,50709.49631088001 2025-10-16,23:33:53.000,289,11059543,-795,0,1760657632,15169.05891177999,139.58891613000014,50709.53124648 2025-10-16,23:33:54.000,289,11059663,-795,0,1760657633,15169.06564809,139.48317918000248,50709.58015632 2025-10-16,23:33:55.000,289,11059675,-795,0,1760657634,15169.07912070999,139.51137569999992,50709.524259360005 2025-10-16,23:33:56.000,289,11059605,-795,0,1760657635,15169.09932963999,139.52547395999864,50709.63605328001 2025-10-16,23:33:57.000,289,11059561,-795,0,1760657636,15169.03870284999,139.48317918000248,50709.55919496 2025-10-16,23:33:58.000,289,11059556,-795,0,1760657637,15169.031966539995,139.48317918000248,50709.48233664 2025-10-16,23:33:59.000,289,11059635,-795,0,1760657638,15169.092593329995,139.4972774400012,50709.5382336 2025-10-16,23:34:00.000,289,11059521,-795,0,1760657639,15169.112802259995,139.46908092000376,50709.5382336 2025-10-16,23:34:01.000,289,11059554,-795,0,1760657640,15169.15995642999,139.53957222000463,50709.58015632 2025-10-16,23:34:02.000,289,11059654,-755,0,1760657641,15169.254264769996,139.58891613000014,50709.573169200004 2025-10-16,23:34:03.000,289,11059520,-795,0,1760657642,15169.294682629996,139.51842482999928,50709.61509192001 2025-10-16,23:34:04.000,289,11059668,-795,0,1760657643,15169.335100489996,139.52547395999864,50709.46836240001 2025-10-16,23:34:05.000,289,11059651,-795,0,1760657644,15169.429408830001,139.51842482999928,50709.56618208001 2025-10-16,23:34:06.000,289,11059665,-795,0,1760657645,15169.537189789997,139.55367048000335,50709.56618208001 2025-10-16,23:34:07.000,289,11059602,-795,0,1760657646,15169.678652299997,139.62416178000421,50709.44041392 2025-10-16,23:34:08.000,289,11059555,-795,0,1760657647,15169.786433259993,139.53957222000463,50709.48932376 2025-10-16,23:34:09.000,289,11059586,-795,0,1760657648,15169.853796359988,139.56776874000207,50709.55220784 2025-10-16,23:34:10.000,289,11059678,-795,0,1760657649,15169.948104699994,139.532523089998,50709.48233664 2025-10-16,23:34:11.000,289,11059624,-795,0,1760657650,15170.015467799989,139.51137569999992,50709.46836240001 2025-10-16,23:34:12.000,289,11059520,-795,0,1760657651,15170.05588565999,139.47613005000312,50709.33560712 2025-10-16,23:34:13.000,289,11059581,-795,0,1760657652,15170.05588565999,139.44088439999905,50709.475349520006 2025-10-16,23:34:14.000,289,11059682,-795,0,1760657653,15170.16366662,139.46908092000376,50709.405478320004 2025-10-16,23:34:15.000,289,11059656,-795,0,1760657654,15170.13672137999,139.41973701000097,50709.44041392 2025-10-16,23:34:16.000,289,11059664,-795,0,1760657655,15170.231029719995,139.4972774400012,50709.48233664 2025-10-16,23:34:17.000,289,11059527,-795,0,1760657656,15170.231029719995,139.30695093000395,50709.5382336 2025-10-16,23:34:18.000,289,11059620,-795,0,1760657657,15170.19734816999,139.35629483999946,50709.46836240001 2025-10-16,23:34:19.000,289,11059605,-795,0,1760657658,15170.190611859995,139.3140000600033,50709.44740104001 2025-10-16,23:34:20.000,289,11059626,-795,0,1760657659,15170.26471127,139.34219658000075,50709.48932376 2025-10-16,23:34:21.000,289,11059666,-795,0,1760657660,15170.271447579995,139.27875440999924,50709.41246544 2025-10-16,23:34:22.000,289,11059590,-795,0,1760657661,15170.34554699,139.3492457100001,50709.38451696 2025-10-16,23:34:23.000,289,11059598,-795,0,1760657662,15170.30512913,139.3140000600033,50709.475349520006 2025-10-16,23:34:24.000,289,11059615,-795,0,1760657663,15170.41964639999,139.38449136000418,50709.48233664 2025-10-16,23:34:25.000,289,11059661,-795,0,1760657664,15170.433119019996,139.4126878800016,50709.48932376 2025-10-16,23:34:26.000,289,11059679,-795,0,1760657665,15170.39943746999,139.4620317900044,50709.51028512 2025-10-16,23:34:27.000,289,11059583,-795,0,1760657666,15170.43985532999,139.39154049000354,50709.51727224001 2025-10-16,23:34:28.000,289,11059665,-795,0,1760657667,15170.412910089995,139.47613005000312,50709.54522072001 2025-10-16,23:34:29.000,289,11059574,-795,0,1760657668,15170.42638271,139.37039309999818,50709.49631088001 2025-10-16,23:34:30.000,289,11059573,-795,0,1760657669,15170.37922853999,139.2858035399986,50709.58015632 2025-10-16,23:34:31.000,289,11059656,-795,0,1760657670,15170.36575592,139.201213979999,50709.48932376 2025-10-16,23:34:32.000,289,11059576,-795,0,1760657671,15170.30512913,139.12367354999878,50709.48932376 2025-10-16,23:34:33.000,289,11059674,-795,0,1760657672,15170.32533806,139.088427900002,50709.58714344001 2025-10-16,23:34:34.000,289,11059635,-795,0,1760657673,15170.24450234,139.04613311999856,50709.56618208001 2025-10-16,23:34:35.000,289,11059634,-795,0,1760657674,15170.271447579995,138.96154355999897,50709.55919496 2025-10-16,23:34:36.000,289,11059600,-795,0,1760657675,15170.27818388999,139.0390839899992,50709.503298 2025-10-16,23:34:37.000,289,11059539,-795,0,1760657676,15170.32533806,139.04613311999856,50709.573169200004 2025-10-16,23:34:38.000,289,11059665,-795,0,1760657677,15170.311865439995,139.03203485999984,50709.53124648 2025-10-16,23:34:39.000,289,11059667,-795,0,1760657678,15170.30512913,139.12367354999878,50709.503298 2025-10-16,23:34:40.000,289,11059467,-795,0,1760657679,15170.33881067999,139.1871157200003,50709.5382336 2025-10-16,23:34:41.000,289,11059543,-795,0,1760657680,15170.332074369995,139.22236137000436,50709.48932376 2025-10-16,23:34:42.000,289,11059558,-795,0,1760657681,15170.36575592,139.22236137000436,50709.426439680006 2025-10-16,23:34:43.000,289,11059601,-795,0,1760657682,15170.35901960999,139.2999018000046,50709.524259360005 2025-10-16,23:34:44.000,289,11059543,-795,0,1760657683,15170.34554699,139.27875440999924,50709.46137528 2025-10-16,23:34:45.000,289,11059526,-795,0,1760657684,15170.34554699,139.2858035399986,50709.48233664 2025-10-16,23:34:46.000,289,11059603,-795,0,1760657685,15170.352283299995,139.30695093000395,50709.475349520006 2025-10-16,23:34:47.000,289,11059590,-795,0,1760657686,15170.372492229995,139.2505578900018,50709.53124648 2025-10-16,23:34:48.000,289,11059583,-795,0,1760657687,15170.271447579995,139.23645963000308,50709.41246544 2025-10-16,23:34:49.000,289,11059556,-795,0,1760657688,15170.251238649995,139.27170527999988,50709.44041392 2025-10-16,23:34:50.000,289,11059541,-795,0,1760657689,15170.31860174999,139.22941050000372,50709.49631088001 2025-10-16,23:34:51.000,289,11059527,-795,0,1760657690,15170.27818388999,139.12367354999878,50709.46137528 2025-10-16,23:34:52.000,289,11059619,-795,0,1760657691,15170.21755709999,139.05318224999792,50709.55220784 2025-10-16,23:34:53.000,289,11059647,-795,0,1760657692,15170.24450234,139.10957529000007,50709.51028512 2025-10-16,23:34:54.000,289,11059528,-795,0,1760657693,15170.231029719995,138.96154355999897,50709.62906616 2025-10-16,23:34:55.000,289,11059638,-795,0,1760657694,15170.150193999994,138.93334704000154,50709.5382336 2025-10-16,23:34:56.000,289,11059507,-795,0,1760657695,15170.129985069994,138.9403961700009,50709.49631088001 2025-10-16,23:34:57.000,289,11059591,-795,0,1760657696,15170.109776139994,138.8910522599981,50709.573169200004 2025-10-16,23:34:58.000,289,11059581,-795,0,1760657697,15170.09630351999,138.86990487000003,50709.524259360005 2025-10-16,23:34:59.000,289,11059585,-795,0,1760657698,15170.062621969999,138.83465922000323,50709.594130560006 2025-10-16,23:35:00.000,289,11059551,-795,0,1760657699,15169.995258869989,138.81351182999788,50709.643040400006 2025-10-16,23:35:01.000,289,11059610,-795,0,1760657700,15169.995258869989,138.8205609600045,50709.622079040004 2025-10-16,23:35:02.000,289,11059644,-795,0,1760657701,15169.934632079989,138.83465922000323,50709.643040400006 2025-10-16,23:35:03.000,289,11059632,-795,0,1760657702,15169.941368389998,138.80646269999852,50709.63605328001 2025-10-16,23:35:04.000,289,11059549,-795,0,1760657703,15169.894214219988,138.79941356999916,50709.68496312001 2025-10-16,23:35:05.000,289,11059569,-795,0,1760657704,15169.860532669998,138.92629791000218,50709.65002752 2025-10-16,23:35:06.000,289,11059672,-795,0,1760657705,15169.820114809998,138.9403961700009,50709.73387296001 2025-10-16,23:35:07.000,289,11059456,-795,0,1760657706,15169.820114809998,139.03203485999984,50709.71291160001 2025-10-16,23:35:08.000,289,11059562,-795,0,1760657707,15169.813378499988,139.088427900002,50709.68496312001 2025-10-16,23:35:09.000,289,11059584,-795,0,1760657708,15169.766224329993,139.06023138000455,50709.71989872 2025-10-16,23:35:10.000,289,11059713,-795,0,1760657709,15169.725806469993,139.15891920000286,50709.789769920004 2025-10-16,23:35:11.000,289,11059585,-795,0,1760657710,15169.692124920002,139.23645963000308,50709.761821440006 2025-10-16,23:35:12.000,289,11059684,-795,0,1760657711,15169.671915990002,139.27170527999988,50709.810731280006 2025-10-16,23:35:13.000,289,11059663,-795,0,1760657712,15169.624761819992,139.30695093000395,50709.76880856 2025-10-16,23:35:14.000,289,11059673,-795,0,1760657713,15169.604552889992,139.36334396999882,50709.761821440006 2025-10-16,23:35:15.000,289,11059607,-795,0,1760657714,15169.543926099992,139.38449136000418,50709.76880856 2025-10-16,23:35:16.000,289,11059445,-795,0,1760657715,15169.476562999997,139.40563875000225,50709.70592448 2025-10-16,23:35:17.000,289,11059553,-795,0,1760657716,15169.422672519991,139.40563875000225,50709.691950240005 2025-10-16,23:35:18.000,289,11059551,-795,0,1760657717,15169.341836799991,139.44088439999905,50709.63605328001 2025-10-16,23:35:19.000,289,11059513,-795,0,1760657718,15169.28121000999,139.46908092000376,50709.71989872 2025-10-16,23:35:20.000,289,11059728,-795,0,1760657719,15169.153220119995,139.4126878800016,50709.79675704 2025-10-16,23:35:21.000,289,11059596,-795,0,1760657720,15169.213846909995,139.35629483999946,50709.72688584 2025-10-16,23:35:22.000,289,11059639,-795,0,1760657721,15169.10606595,139.201213979999,50709.72688584 2025-10-16,23:35:23.000,289,11059518,-795,0,1760657722,15169.06564809,139.24350876000244,50709.82470552 2025-10-16,23:35:24.000,289,11059576,-795,0,1760657723,15169.02523023,139.09547703000135,50709.88060248001 2025-10-16,23:35:25.000,289,11059635,-795,0,1760657724,15169.031966539995,139.01793660000112,50709.810731280006 2025-10-16,23:35:26.000,289,11059504,-795,0,1760657725,15169.011757609995,138.94744530000025,50709.78278280001 2025-10-16,23:35:27.000,289,11059602,-795,0,1760657726,15169.03870284999,138.91219965000346,50709.82470552 2025-10-16,23:35:28.000,289,11059638,-795,0,1760657727,15169.08585702,138.88400312999875,50709.77579568 2025-10-16,23:35:29.000,289,11059504,-795,0,1760657728,15169.11953856999,138.88400312999875,50709.83867976 2025-10-16,23:35:30.000,289,11059579,-795,0,1760657729,15169.18016535999,138.9403961700009,50709.86662824 2025-10-16,23:35:31.000,289,11059585,-795,0,1760657730,15169.26773739,139.01793660000112,50709.789769920004 2025-10-16,23:35:32.000,289,11059588,-795,0,1760657731,15169.274473699996,139.088427900002,50709.82470552 2025-10-16,23:35:33.000,289,11059713,-795,0,1760657732,15169.463090379992,139.22941050000372,50709.740860080004 2025-10-16,23:35:34.000,289,11059622,-795,0,1760657733,15169.449617760001,139.42678614000033,50709.7478472 2025-10-16,23:35:35.000,289,11059578,-795,0,1760657734,15169.644970749992,139.51842482999928,50709.73387296001 2025-10-16,23:35:36.000,289,11059576,-795,0,1760657735,15169.732542780002,139.58891613000014,50709.761821440006 2025-10-16,23:35:37.000,289,11059605,-795,0,1760657736,15169.799905879998,139.75809524999931,50709.79675704 2025-10-16,23:35:38.000,289,11059586,-795,0,1760657737,15169.880741599998,139.83563567999954,50709.65701464 2025-10-16,23:35:39.000,289,11059514,-795,0,1760657738,15169.968313629994,139.88497959000233,50709.61509192001 2025-10-16,23:35:40.000,289,11059576,-795,0,1760657739,15169.880741599998,139.93432349999784,50709.65002752 2025-10-16,23:35:41.000,289,11059502,-795,0,1760657740,15169.894214219988,139.8708813300036,50709.6081048 2025-10-16,23:35:42.000,289,11059545,-795,0,1760657741,15169.793169569988,139.8426848099989,50709.61509192001 2025-10-16,23:35:43.000,289,11059637,-795,0,1760657742,15169.799905879998,139.7087513400038,50709.622079040004 2025-10-16,23:35:44.000,289,11059559,-795,0,1760657743,15169.746015399993,139.7087513400038,50709.62906616 2025-10-16,23:35:45.000,289,11059644,-795,0,1760657744,15169.631498130002,139.67350568999973,50709.622079040004 2025-10-16,23:35:46.000,289,11059619,-795,0,1760657745,15169.597816579997,139.60301438999886,50709.677976 2025-10-16,23:35:47.000,289,11059629,-795,0,1760657746,15169.543926099992,139.56776874000207,50709.7478472 2025-10-16,23:35:48.000,289,11059535,-795,0,1760657747,15169.503508239992,139.51137569999992,50709.75483432001 2025-10-16,23:35:49.000,289,11059643,-795,0,1760657748,15169.449617760001,139.5607196100027,50709.71291160001 2025-10-16,23:35:50.000,289,11059600,-795,0,1760657749,15169.456354069996,139.51137569999992,50709.75483432001 2025-10-16,23:35:51.000,289,11059600,-795,0,1760657750,15169.402463589991,139.58891613000014,50709.80374416001 2025-10-16,23:35:52.000,289,11059693,-795,0,1760657751,15169.355309419996,139.58186700000078,50709.73387296001 2025-10-16,23:35:53.000,289,11059549,-795,0,1760657752,15169.375518349996,139.58891613000014,50709.84566688 2025-10-16,23:35:54.000,289,11059622,-795,0,1760657753,15169.341836799991,139.63121091000357,50709.78278280001 2025-10-16,23:35:55.000,289,11059514,-795,0,1760657754,15169.26773739,139.57481787000143,50709.86662824 2025-10-16,23:35:56.000,289,11059545,-795,0,1760657755,15169.173429049995,139.57481787000143,50709.78278280001 2025-10-16,23:35:57.000,289,11059596,-795,0,1760657756,15169.12627488,139.58891613000014,50709.8177184 2025-10-16,23:35:58.000,289,11059573,-795,0,1760657757,15169.01849391999,139.56776874000207,50709.8177184 2025-10-16,23:35:59.000,289,11059554,-795,0,1760657758,15169.092593329995,139.53957222000463,50709.76880856 2025-10-16,23:36:00.000,289,11059621,-795,0,1760657759,15169.011757609995,139.4620317900044,50709.72688584 2025-10-16,23:36:01.000,289,11059623,-795,0,1760657760,15169.11953856999,139.62416178000421,50709.79675704 2025-10-16,23:36:02.000,289,11059712,-795,0,1760657761,15169.13974749999,139.659407430001,50709.740860080004 2025-10-16,23:36:03.000,289,11059633,-795,0,1760657762,15169.14648381,139.68760394999845,50709.72688584 2025-10-16,23:36:04.000,289,11059722,-795,0,1760657763,15169.15995642999,139.75809524999931,50709.68496312001 2025-10-16,23:36:05.000,289,11059546,-795,0,1760657764,15169.24752846,139.78629177000403,50709.71291160001 2025-10-16,23:36:06.000,289,11059565,-795,0,1760657765,15169.274473699996,139.82153742000082,50709.65002752 2025-10-16,23:36:07.000,289,11059650,-795,0,1760657766,15169.24752846,139.76514437999867,50709.69893736 2025-10-16,23:36:08.000,289,11059559,-795,0,1760657767,15169.26100107999,139.71580047000316,50709.69893736 2025-10-16,23:36:09.000,289,11059471,-795,0,1760657768,15169.274473699996,139.7087513400038,50709.72688584 2025-10-16,23:36:10.000,289,11059555,-795,0,1760657769,15169.234055839996,139.659407430001,50709.70592448 2025-10-16,23:36:11.000,289,11059645,-795,0,1760657770,15169.20037428999,139.58891613000014,50709.740860080004 2025-10-16,23:36:12.000,289,11059578,-795,0,1760657771,15169.18690167,139.58186700000078,50709.69893736 2025-10-16,23:36:13.000,289,11059655,-795,0,1760657772,15169.18690167,139.49022831000184,50709.77579568 2025-10-16,23:36:14.000,289,11059565,-795,0,1760657773,15169.234055839996,139.60301438999886,50709.71989872 2025-10-16,23:36:15.000,289,11059580,-795,0,1760657774,15169.234055839996,139.56776874000207,50709.70592448 2025-10-16,23:36:16.000,289,11059655,-795,0,1760657775,15169.274473699996,139.63826004000293,50709.79675704 2025-10-16,23:36:17.000,289,11059618,-795,0,1760657776,15169.321627869991,139.6805548199991,50709.60111768 2025-10-16,23:36:18.000,289,11059639,-795,0,1760657777,15169.301418939991,139.81448829000146,50709.72688584 2025-10-16,23:36:19.000,289,11059557,-795,0,1760657778,15169.382254659991,139.86383220000425,50709.82470552 2025-10-16,23:36:20.000,289,11059558,-795,0,1760657779,15169.422672519991,139.97661828000128,50709.67098888 2025-10-16,23:36:21.000,289,11059649,-795,0,1760657780,15169.429408830001,140.06120784000086,50709.761821440006 2025-10-16,23:36:22.000,289,11059517,-795,0,1760657781,15169.409199900001,139.99071654,50709.77579568 2025-10-16,23:36:23.000,289,11059530,-795,0,1760657782,15169.362045729991,140.0894043599983,50709.84566688 2025-10-16,23:36:24.000,289,11059636,-795,0,1760657783,15169.34857311,140.07530609999958,50709.789769920004 2025-10-16,23:36:25.000,289,11059536,-795,0,1760657784,15169.314891559996,140.13169914000173,50709.7478472 2025-10-16,23:36:26.000,289,11059651,-795,0,1760657785,15169.24079214999,140.06825697000022,50709.761821440006 2025-10-16,23:36:27.000,289,11059621,-795,0,1760657786,15169.22731953,140.1387482700011,50709.80374416001 2025-10-16,23:36:28.000,289,11059590,-795,0,1760657787,15169.193637979995,140.1387482700011,50709.72688584 2025-10-16,23:36:29.000,289,11059523,-795,0,1760657788,15169.10606595,140.1528465299998,50709.79675704 2025-10-16,23:36:30.000,289,11059551,-795,0,1760657789,15169.16669274,140.09645348999766,50709.84566688 2025-10-16,23:36:31.000,289,11059552,-795,0,1760657790,15169.18690167,140.18809218000388,50709.87361536 2025-10-16,23:36:32.000,289,11059504,-795,0,1760657791,15169.09932963999,140.22333783000067,50709.789769920004 2025-10-16,23:36:33.000,289,11059591,-795,0,1760657792,15169.072384399995,140.2656326100041,50709.8177184 2025-10-16,23:36:34.000,289,11059562,-795,0,1760657793,15169.052175469995,140.32907477999834,50709.929512320006 2025-10-16,23:36:35.000,289,11059650,-795,0,1760657794,15169.02523023,140.2515343499981,50709.96444792 2025-10-16,23:36:36.000,289,11059661,-795,0,1760657795,15168.94439451,140.30792739000026,50709.92252520001 2025-10-16,23:36:37.000,289,11059677,-795,0,1760657796,15168.890504029994,140.27973087000282,50709.908550960005 2025-10-16,23:36:38.000,289,11059558,-795,0,1760657797,15168.816404619989,140.2374360899994,50709.91553808 2025-10-16,23:36:39.000,289,11059632,-795,0,1760657798,15168.796195689989,140.32907477999834,50710.04829336001 2025-10-16,23:36:40.000,289,11059565,-795,0,1760657799,15168.688414729993,140.3008782600009,50710.03431912 2025-10-16,23:36:41.000,289,11059647,-795,0,1760657800,15168.681678419998,140.32202564999898,50709.9923964 2025-10-16,23:36:42.000,289,11059574,-795,0,1760657801,15168.594106389988,140.3643204300024,50709.908550960005 2025-10-16,23:36:43.000,289,11059540,-795,0,1760657802,15168.607579009993,140.3502221700037,50709.908550960005 2025-10-16,23:36:44.000,289,11059600,-795,0,1760657803,15168.573897459988,140.47710650999943,50709.908550960005 2025-10-16,23:36:45.000,289,11059539,-795,0,1760657804,15168.472852810002,140.47005738000007,50709.929512320006 2025-10-16,23:36:46.000,289,11059549,-795,0,1760657805,15168.546952219993,140.42776260000392,50709.908550960005 2025-10-16,23:36:47.000,289,11059656,-795,0,1760657806,15168.466116499992,140.42776260000392,50709.97143504001 2025-10-16,23:36:48.000,289,11059564,-795,0,1760657807,15168.459380189997,140.37136956000177,50709.93649944 2025-10-16,23:36:49.000,289,11059611,-795,0,1760657808,15168.425698639992,140.448909990002,50709.98540928 2025-10-16,23:36:50.000,289,11059653,-795,0,1760657809,15168.344862919992,140.42071347000456,50709.978422160006 2025-10-16,23:36:51.000,289,11059552,-795,0,1760657810,15168.466116499992,140.42071347000456,50709.93649944 2025-10-16,23:36:52.000,289,11059558,-795,0,1760657811,15168.445907569992,140.34317304000433,50709.91553808 2025-10-16,23:36:53.000,289,11059669,-795,0,1760657812,15168.405489709992,140.41366433999792,50709.957460800004 2025-10-16,23:36:54.000,289,11059547,-795,0,1760657813,15168.506534359993,140.41366433999792,50709.96444792 2025-10-16,23:36:55.000,289,11059558,-795,0,1760657814,15168.520006979998,140.4630082500007,50709.957460800004 2025-10-16,23:36:56.000,289,11059590,-795,0,1760657815,15168.526743289993,140.42071347000456,50709.87361536 2025-10-16,23:36:57.000,289,11059577,-795,0,1760657816,15168.560424839998,140.42776260000392,50709.94348656 2025-10-16,23:36:58.000,289,11059643,-795,0,1760657817,15168.661469489998,140.37841869000113,50709.82470552 2025-10-16,23:36:59.000,289,11059646,-795,0,1760657818,15168.681678419998,140.39251694999984,50709.86662824 2025-10-16,23:37:00.000,289,11059537,-795,0,1760657819,15168.627787939993,140.3008782600009,50709.84566688 2025-10-16,23:37:01.000,289,11059555,-795,0,1760657820,15168.647996869993,140.3008782600009,50709.89457672 2025-10-16,23:37:02.000,289,11059581,-795,0,1760657821,15168.661469489998,140.18809218000388,50709.78278280001 2025-10-16,23:37:03.000,289,11059528,-795,0,1760657822,15168.695151039989,140.23038696000003,50709.85265400001 2025-10-16,23:37:04.000,289,11059607,-795,0,1760657823,15168.695151039989,140.18809218000388,50709.88060248001 2025-10-16,23:37:05.000,289,11059486,-795,0,1760657824,15168.755777829989,140.2021904400026,50709.83867976 2025-10-16,23:37:06.000,289,11059500,-795,0,1760657825,15168.769250449994,140.13169914000173,50709.859641120005 2025-10-16,23:37:07.000,289,11059592,-795,0,1760657826,15168.809668309994,140.21628870000131,50709.85265400001 2025-10-16,23:37:08.000,289,11059514,-795,0,1760657827,15168.930921889994,140.2021904400026,50709.76880856 2025-10-16,23:37:09.000,289,11059629,-795,0,1760657828,15168.89724033999,140.2374360899994,50709.84566688 2025-10-16,23:37:10.000,289,11059671,-795,0,1760657829,15168.95786712999,140.2515343499981,50709.79675704 2025-10-16,23:37:11.000,289,11059699,-795,0,1760657830,15169.0050213,140.2515343499981,50709.761821440006 2025-10-16,23:37:12.000,289,11059550,-795,0,1760657831,15169.01849391999,140.19514131000324,50709.79675704 2025-10-16,23:37:13.000,289,11059684,-795,0,1760657832,15168.991548679995,140.20923957000196,50709.8177184 2025-10-16,23:37:14.000,289,11059633,-795,0,1760657833,15169.06564809,140.11055175000365,50709.82470552 2025-10-16,23:37:15.000,289,11059663,-795,0,1760657834,15169.031966539995,139.98366741000063,50709.71291160001 2025-10-16,23:37:16.000,289,11059618,-795,0,1760657835,15169.05891177999,140.04006045000278,50709.7478472 2025-10-16,23:37:17.000,289,11059513,-795,0,1760657836,15169.072384399995,139.8426848099989,50709.79675704 2025-10-16,23:37:18.000,289,11059604,-795,0,1760657837,15169.092593329995,139.82153742000082,50709.8177184 2025-10-16,23:37:19.000,289,11059573,-795,0,1760657838,15169.10606595,139.82858655000018,50709.75483432001 2025-10-16,23:37:20.000,289,11059538,-795,0,1760657839,15169.173429049995,139.8426848099989,50709.68496312001 2025-10-16,23:37:21.000,289,11059636,-795,0,1760657840,15169.22731953,139.86383220000425,50709.69893736 2025-10-16,23:37:22.000,289,11059583,-795,0,1760657841,15169.335100489996,139.92022523999913,50709.677976 2025-10-16,23:37:23.000,289,11059773,-795,0,1760657842,15169.368782040001,140.01186392999807,50709.67098888 2025-10-16,23:37:24.000,289,11059654,-795,0,1760657843,15169.490035620001,139.99071654,50709.62906616 2025-10-16,23:37:25.000,289,11059642,-795,0,1760657844,15169.469826690001,140.0189130600047,50709.62906616 2025-10-16,23:37:26.000,289,11059650,-795,0,1760657845,15169.476562999997,140.06825697000022,50709.55919496 2025-10-16,23:37:27.000,289,11059631,-795,0,1760657846,15169.449617760001,140.0894043599983,50709.573169200004 2025-10-16,23:37:28.000,289,11059648,-795,0,1760657847,15169.523717169992,140.117600880003,50709.53124648 2025-10-16,23:37:29.000,289,11059560,-795,0,1760657848,15169.442881449992,140.18809218000388,50709.68496312001 2025-10-16,23:37:30.000,289,11059539,-795,0,1760657849,15169.409199900001,140.18809218000388,50709.55919496 2025-10-16,23:37:31.000,289,11059736,-795,0,1760657850,15169.415936209996,140.19514131000324,50709.71291160001 2025-10-16,23:37:32.000,289,11059584,-795,0,1760657851,15169.375518349996,140.1528465299998,50709.6081048 2025-10-16,23:37:33.000,289,11059548,-795,0,1760657852,15169.314891559996,140.07530609999958,50709.63605328001 2025-10-16,23:37:34.000,289,11059584,-795,0,1760657853,15169.294682629996,140.06120784000086,50709.691950240005 2025-10-16,23:37:35.000,289,11059662,-795,0,1760657854,15169.335100489996,140.117600880003,50709.73387296001 2025-10-16,23:37:36.000,289,11059578,-795,0,1760657855,15169.294682629996,140.06825697000022,50709.7478472 2025-10-16,23:37:37.000,289,11059624,-795,0,1760657856,15169.28121000999,140.04710958000214,50709.65002752 2025-10-16,23:37:38.000,289,11059563,-795,0,1760657857,15169.355309419996,140.06825697000022,50709.63605328001 2025-10-16,23:37:39.000,289,11059683,-795,0,1760657858,15169.355309419996,139.94842176000384,50709.71989872 2025-10-16,23:37:40.000,289,11059632,-795,0,1760657859,15169.28121000999,139.9061269800004,50709.79675704 2025-10-16,23:37:41.000,289,11059583,-795,0,1760657860,15169.26100107999,139.8708813300036,50709.62906616 2025-10-16,23:37:42.000,289,11059690,-795,0,1760657861,15169.26100107999,139.82153742000082,50709.761821440006 2025-10-16,23:37:43.000,289,11059601,-795,0,1760657862,15169.254264769996,139.8074391600021,50709.69893736 2025-10-16,23:37:44.000,289,11059612,-795,0,1760657863,15169.213846909995,139.8708813300036,50709.810731280006 2025-10-16,23:37:45.000,289,11059615,-795,0,1760657864,15169.14648381,139.86383220000425,50709.76880856 2025-10-16,23:37:46.000,289,11059556,-795,0,1760657865,15169.15995642999,139.77924264000467,50709.65002752 2025-10-16,23:37:47.000,289,11059678,-795,0,1760657866,15169.092593329995,139.86383220000425,50709.677976 2025-10-16,23:37:48.000,289,11059609,-795,0,1760657867,15169.07912070999,139.88497959000233,50709.62906616 2025-10-16,23:37:49.000,289,11059661,-795,0,1760657868,15169.10606595,140.0048147999987,50709.573169200004 2025-10-16,23:37:50.000,289,11059767,-795,0,1760657869,15169.12627488,140.0189130600047,50709.63605328001 2025-10-16,23:37:51.000,289,11059614,-795,0,1760657870,15169.09932963999,140.04710958000214,50709.594130560006 2025-10-16,23:37:52.000,289,11059492,-795,0,1760657871,15169.05891177999,140.0189130600047,50709.65002752 2025-10-16,23:37:53.000,289,11059553,-795,0,1760657872,15169.08585702,140.06825697000022,50709.63605328001 2025-10-16,23:37:54.000,289,11059684,-795,0,1760657873,15169.07912070999,140.0894043599983,50709.677976 2025-10-16,23:37:55.000,289,11059634,-795,0,1760657874,15169.031966539995,140.2021904400026,50709.65002752 2025-10-16,23:37:56.000,289,11059591,-795,0,1760657875,15169.05891177999,140.18809218000388,50709.70592448 2025-10-16,23:37:57.000,289,11059678,-795,0,1760657876,15169.04543916,140.2021904400026,50709.71291160001 2025-10-16,23:37:58.000,289,11059678,-795,0,1760657877,15168.95786712999,140.18809218000388,50709.68496312001 2025-10-16,23:37:59.000,289,11059587,-795,0,1760657878,15168.951130819994,140.23038696000003,50709.66400176001 2025-10-16,23:38:00.000,289,11059579,-795,0,1760657879,15168.90397665,140.20923957000196,50709.54522072001 2025-10-16,23:38:01.000,289,11059656,-795,0,1760657880,15168.870295099994,140.25858348000475,50709.70592448 2025-10-16,23:38:02.000,289,11059591,-795,0,1760657881,15168.83661354999,140.22333783000067,50709.55919496 2025-10-16,23:38:03.000,289,11059525,-795,0,1760657882,15168.823140929999,140.14579740000045,50709.622079040004 2025-10-16,23:38:04.000,289,11059603,-795,0,1760657883,15168.83661354999,140.1035026200043,50709.643040400006 2025-10-16,23:38:05.000,289,11059631,-795,0,1760657884,15168.762514139999,139.99071654,50709.761821440006 2025-10-16,23:38:06.000,289,11059628,-795,0,1760657885,15168.688414729993,139.99776566999935,50709.70592448 2025-10-16,23:38:07.000,289,11059694,-795,0,1760657886,15168.681678419998,139.8708813300036,50709.643040400006 2025-10-16,23:38:08.000,289,11059663,-795,0,1760657887,15168.594106389988,139.81448829000146,50709.71291160001 2025-10-16,23:38:09.000,289,11059691,-795,0,1760657888,15168.546952219993,139.62416178000421,50709.65002752 2025-10-16,23:38:10.000,289,11059589,-795,0,1760657889,15168.580633769998,139.71580047000316,50709.71989872 2025-10-16,23:38:11.000,289,11059459,-795,0,1760657890,15168.614315319988,139.7087513400038,50709.65002752 2025-10-16,23:38:12.000,289,11059611,-795,0,1760657891,15168.614315319988,139.56776874000207,50709.71291160001 2025-10-16,23:38:13.000,289,11059594,-795,0,1760657892,15168.688414729993,139.63826004000293,50709.622079040004 2025-10-16,23:38:14.000,289,11059589,-795,0,1760657893,15168.701887349998,139.6453091700023,50709.67098888 2025-10-16,23:38:15.000,289,11059421,-795,0,1760657894,15168.728832589994,139.66645656000037,50709.68496312001 2025-10-16,23:38:16.000,289,11059617,-795,0,1760657895,15168.890504029994,139.7439969900006,50709.691950240005 2025-10-16,23:38:17.000,289,11059591,-795,0,1760657896,15168.883767719999,139.8426848099989,50709.56618208001 2025-10-16,23:38:18.000,289,11059560,-795,0,1760657897,15168.93765819999,139.99776566999935,50709.643040400006 2025-10-16,23:38:19.000,289,11059531,-795,0,1760657898,15168.99828498999,140.0894043599983,50709.58015632 2025-10-16,23:38:20.000,289,11059597,-795,0,1760657899,15169.01849391999,140.16694478999852,50709.55919496 2025-10-16,23:38:21.000,289,11059782,-795,0,1760657900,15168.95786712999,140.15989565999917,50709.48932376 2025-10-16,23:38:22.000,289,11059626,-795,0,1760657901,15168.96460344,140.27973087000282,50709.4334268 2025-10-16,23:38:23.000,289,11059753,-795,0,1760657902,15168.94439451,140.3502221700037,50709.46836240001 2025-10-16,23:38:24.000,289,11059529,-795,0,1760657903,15168.930921889994,140.41366433999792,50709.41945256001 2025-10-16,23:38:25.000,289,11059594,-795,0,1760657904,15168.91744926999,140.37841869000113,50709.524259360005 2025-10-16,23:38:26.000,289,11059652,-795,0,1760657905,15168.85682247999,140.45595912000135,50709.53124648 2025-10-16,23:38:27.000,289,11059558,-795,0,1760657906,15168.809668309994,140.49825390000478,50709.54522072001 2025-10-16,23:38:28.000,289,11059666,-795,0,1760657907,15168.823140929999,140.42071347000456,50709.524259360005 2025-10-16,23:38:29.000,289,11059614,-795,0,1760657908,15168.802931999999,140.44186086000263,50709.56618208001 2025-10-16,23:38:30.000,289,11059435,-795,0,1760657909,15168.789459379994,140.42776260000392,50709.54522072001 2025-10-16,23:38:31.000,289,11059751,-795,0,1760657910,15168.661469489998,140.32202564999898,50709.55919496 2025-10-16,23:38:32.000,289,11059573,-795,0,1760657911,15168.614315319988,140.3643204300024,50709.46137528 2025-10-16,23:38:33.000,289,11059541,-795,0,1760657912,15168.594106389988,140.35727130000305,50709.41246544 2025-10-16,23:38:34.000,289,11059593,-795,0,1760657913,15168.681678419998,140.34317304000433,50709.49631088001 2025-10-16,23:38:35.000,289,11059572,-795,0,1760657914,15168.641260559998,140.40661520999856,50709.56618208001 2025-10-16,23:38:36.000,289,11059647,-795,0,1760657915,15168.594106389988,140.3643204300024,50709.405478320004 2025-10-16,23:38:37.000,289,11059605,-795,0,1760657916,15168.573897459988,140.41366433999792,50709.65701464 2025-10-16,23:38:38.000,289,11059691,-795,0,1760657917,15168.533479600002,140.47005738000007,50709.5382336 2025-10-16,23:38:39.000,289,11059647,-795,0,1760657918,15168.587370079993,140.45595912000135,50709.53124648 2025-10-16,23:38:40.000,289,11059600,-795,0,1760657919,15168.594106389988,140.6110399800018,50709.594130560006 2025-10-16,23:38:41.000,289,11059522,-795,0,1760657920,15168.688414729993,140.7308751899982,50709.63605328001 2025-10-16,23:38:42.000,289,11059591,-795,0,1760657921,15168.587370079993,140.71677692999947,50709.65002752 2025-10-16,23:38:43.000,289,11059664,-795,0,1760657922,15168.661469489998,140.65333475999796,50709.55919496 2025-10-16,23:38:44.000,289,11059718,-795,0,1760657923,15168.587370079993,140.73792432000482,50709.56618208001 2025-10-16,23:38:45.000,289,11059652,-795,0,1760657924,15168.641260559998,140.71677692999947,50709.46137528 2025-10-16,23:38:46.000,289,11059707,-795,0,1760657925,15168.607579009993,140.80136648999905,50709.4334268 2025-10-16,23:38:47.000,289,11059714,-795,0,1760657926,15168.607579009993,140.74497345000418,50709.426439680006 2025-10-16,23:38:48.000,289,11059573,-795,0,1760657927,15168.587370079993,140.7308751899982,50709.475349520006 2025-10-16,23:38:49.000,289,11059581,-795,0,1760657928,15168.546952219993,140.72382605999883,50709.55220784 2025-10-16,23:38:50.000,289,11059690,-795,0,1760657929,15168.553688530003,140.72382605999883,50709.46836240001 2025-10-16,23:38:51.000,289,11059585,-795,0,1760657930,15168.526743289993,140.70267867000075,50709.39150408 2025-10-16,23:38:52.000,289,11059550,-795,0,1760657931,15168.392017090002,140.68153128000267,50709.37054272 2025-10-16,23:38:53.000,289,11059621,-795,0,1760657932,15168.378544469997,140.77316997000162,50709.37752984001 2025-10-16,23:38:54.000,289,11059523,-795,0,1760657933,15168.324653989992,140.75202258000354,50709.32862000001 2025-10-16,23:38:55.000,289,11059658,-795,0,1760657934,15168.311181370002,140.82956301000377,50709.39150408 2025-10-16,23:38:56.000,289,11059557,-795,0,1760657935,15168.311181370002,140.87185778999992,50709.32862000001 2025-10-16,23:38:57.000,289,11059583,-795,0,1760657936,15168.290972440001,140.87185778999992,50709.33560712 2025-10-16,23:38:58.000,289,11059663,-795,0,1760657937,15168.237081959996,140.87890691999928,50709.405478320004 2025-10-16,23:38:59.000,289,11059622,-795,0,1760657938,15168.216873029996,140.87890691999928,50709.48233664 2025-10-16,23:39:00.000,289,11059500,-795,0,1760657939,15168.216873029996,140.84366127000249,50709.38451696 2025-10-16,23:39:01.000,289,11059485,-795,0,1760657940,15168.257290889997,140.893005179998,50709.44041392 2025-10-16,23:39:02.000,289,11059657,-795,0,1760657941,15168.095619449996,140.71677692999947,50709.26573592 2025-10-16,23:39:03.000,289,11059557,-795,0,1760657942,15168.203400409991,140.7308751899982,50709.44740104001 2025-10-16,23:39:04.000,289,11059616,-795,0,1760657943,15168.162982549991,140.78021910000098,50709.37752984001 2025-10-16,23:39:05.000,289,11059659,-795,0,1760657944,15168.196664099996,140.75202258000354,50709.475349520006 2025-10-16,23:39:06.000,289,11059543,-795,0,1760657945,15168.136037309996,140.74497345000418,50709.38451696 2025-10-16,23:39:07.000,289,11059582,-795,0,1760657946,15168.142773619991,140.7308751899982,50709.37054272 2025-10-16,23:39:08.000,289,11059550,-795,0,1760657947,15168.223609339992,140.85071040000184,50709.39150408 2025-10-16,23:39:09.000,289,11059672,-795,0,1760657948,15168.183191479991,140.86480866000056,50709.34259424 2025-10-16,23:39:10.000,289,11059619,-795,0,1760657949,15168.169718860001,140.9564473499995,50709.307658640006 2025-10-16,23:39:11.000,289,11059489,-795,0,1760657950,15168.10909207,140.9423490900008,50709.32163288 2025-10-16,23:39:12.000,289,11059629,-795,0,1760657951,15168.122564689991,140.91415257000335,50709.27272304 2025-10-16,23:39:13.000,289,11059628,-795,0,1760657952,15168.142773619991,140.91415257000335,50709.31464576 2025-10-16,23:39:14.000,289,11059588,-795,0,1760657953,15167.98783849,140.87890691999928,50709.24477456 2025-10-16,23:39:15.000,289,11059548,-795,0,1760657954,15167.90026645999,140.92825083000207,50709.38451696 2025-10-16,23:39:16.000,289,11059522,-795,0,1760657955,15167.933948009995,140.83661214000313,50709.426439680006 2025-10-16,23:39:17.000,289,11059670,-795,0,1760657956,15167.812694429995,140.81546474999777,50709.39849120001 2025-10-16,23:39:18.000,289,11059454,-795,0,1760657957,15167.75880394999,140.73792432000482,50709.44740104001 2025-10-16,23:39:19.000,289,11059546,-795,0,1760657958,15167.69817715999,140.77316997000162,50709.33560712 2025-10-16,23:39:20.000,289,11059597,-795,0,1760657959,15167.63755036999,140.70267867000075,50709.37752984001 2025-10-16,23:39:21.000,289,11059575,-795,0,1760657960,15167.583659889999,140.7943173599997,50709.475349520006 2025-10-16,23:39:22.000,289,11059602,-795,0,1760657961,15167.536505719989,140.81546474999777,50709.32163288 2025-10-16,23:39:23.000,289,11059558,-795,0,1760657962,15167.603868819999,140.84366127000249,50709.37752984001 2025-10-16,23:39:24.000,289,11059614,-795,0,1760657963,15167.624077749999,140.87890691999928,50709.37752984001 2025-10-16,23:39:25.000,289,11059667,-795,0,1760657964,15167.583659889999,140.893005179998,50709.41246544 2025-10-16,23:39:26.000,289,11059738,-795,0,1760657965,15167.590396199994,141.01988952000102,50709.258748800006 2025-10-16,23:39:27.000,289,11059606,-795,0,1760657966,15167.556714649989,141.02693865000037,50709.356568480005 2025-10-16,23:39:28.000,289,11059607,-795,0,1760657967,15167.489351549993,141.14677386000403,50709.39849120001 2025-10-16,23:39:29.000,289,11059538,-795,0,1760657968,15167.496087859989,141.13267559999804,50709.27971016001 2025-10-16,23:39:30.000,289,11059716,-795,0,1760657969,15167.475878929989,141.2172651600049,50709.38451696 2025-10-16,23:39:31.000,289,11059730,-795,0,1760657970,15167.469142619993,141.27365819999977,50709.46137528 2025-10-16,23:39:32.000,289,11059549,-795,0,1760657971,15167.435461069988,141.4005425400028,50709.25176168001 2025-10-16,23:39:33.000,289,11059593,-795,0,1760657972,15167.408515829993,141.47103384000366,50709.39849120001 2025-10-16,23:39:34.000,289,11059596,-795,0,1760657973,15167.415252139988,141.55562340000324,50709.405478320004 2025-10-16,23:39:35.000,289,11059634,-795,0,1760657974,15167.327680109993,141.68250773999898,50709.41246544 2025-10-16,23:39:36.000,289,11059567,-795,0,1760657975,15167.287262249993,141.6966059999977,50709.26573592 2025-10-16,23:39:37.000,289,11059595,-795,0,1760657976,15167.233371770002,141.83758859999944,50709.39849120001 2025-10-16,23:39:38.000,289,11059640,-795,0,1760657977,15167.118854499997,141.83758859999944,50709.30067152001 2025-10-16,23:39:39.000,289,11059717,-795,0,1760657978,15167.038018779996,141.76709729999857,50709.34259424 2025-10-16,23:39:40.000,289,11059562,-795,0,1760657979,15166.88981996,141.78119556000456,50709.32862000001 2025-10-16,23:39:41.000,289,11059680,-795,0,1760657980,15166.755093759995,141.77414642999793,50709.3635556 2025-10-16,23:39:42.000,289,11059652,-795,0,1760657981,15166.70120327999,141.64021296000283,50709.39150408 2025-10-16,23:39:43.000,289,11059485,-795,0,1760657982,15166.62036755999,141.61201643999811,50709.454388160004 2025-10-16,23:39:44.000,289,11059513,-795,0,1760657983,15166.431750879994,141.5133286199998,50709.503298 2025-10-16,23:39:45.000,289,11059690,-795,0,1760657984,15166.270079439993,141.4992303600011,50709.454388160004 2025-10-16,23:39:46.000,289,11059490,-795,0,1760657985,15166.182507409998,141.52742687999853,50709.503298 2025-10-16,23:39:47.000,289,11059535,-795,0,1760657986,15166.155562169988,141.49218123000173,50709.4334268 2025-10-16,23:39:48.000,289,11059582,-795,0,1760657987,15166.148825859993,141.60496730999876,50709.58015632 2025-10-16,23:39:49.000,289,11059717,-795,0,1760657988,15165.980418109997,141.58381992000068,50709.6081048 2025-10-16,23:39:50.000,289,11059627,-795,0,1760657989,15165.946736559992,141.7248025200024,50709.46137528 2025-10-16,23:39:51.000,289,11059578,-795,0,1760657990,15165.960209179997,141.78824469000392,50709.49631088001 2025-10-16,23:39:52.000,289,11059605,-795,0,1760657991,15165.892846080002,141.83053947000008,50709.426439680006 2025-10-16,23:39:53.000,289,11059655,-795,0,1760657992,15165.953472870002,142.01381684999797,50709.503298 2025-10-16,23:39:54.000,289,11059620,-795,0,1760657993,15165.879373459997,142.0561116300014,50709.41246544 2025-10-16,23:39:55.000,289,11059541,-795,0,1760657994,15165.872637150002,141.9574238100031,50709.405478320004 2025-10-16,23:39:56.000,289,11059616,-795,0,1760657995,15165.785065119991,142.04201337000268,50709.475349520006 2025-10-16,23:39:57.000,289,11059628,-795,0,1760657996,15165.677284159996,142.0561116300014,50709.454388160004 2025-10-16,23:39:58.000,289,11059644,-795,0,1760657997,15165.616657369996,142.01381684999797,50709.3635556 2025-10-16,23:39:59.000,289,11059642,-795,0,1760657998,15165.62339367999,142.03496424000332,50709.32163288 2025-10-16,23:40:00.000,289,11059628,-795,0,1760657999,15165.52234902999,141.99971858999925,50709.30067152001 2025-10-16,23:40:01.000,289,11059564,-795,0,1760658000,15165.46172223999,141.9715220700018,50709.39849120001 2025-10-16,23:40:02.000,289,11059673,-795,0,1760658001,15165.414568069995,141.95037468000373,50709.24477456 2025-10-16,23:40:03.000,289,11059513,-795,0,1760658002,15165.414568069995,141.8728342500035,50709.3635556 2025-10-16,23:40:04.000,289,11059714,-795,0,1760658003,15165.38088651999,141.87988338000287,50709.37752984001 2025-10-16,23:40:05.000,289,11059522,-795,0,1760658004,15165.34046865999,141.83053947000008,50709.426439680006 2025-10-16,23:40:06.000,289,11059724,-795,0,1760658005,15165.26636925,141.87988338000287,50709.34958136001 2025-10-16,23:40:07.000,289,11059429,-795,0,1760658006,15165.185533529999,141.8587359900048,50709.34259424 2025-10-16,23:40:08.000,289,11059632,-795,0,1760658007,15165.19900614999,141.86578512000415,50709.48932376 2025-10-16,23:40:09.000,289,11059666,-795,0,1760658008,15165.158588289989,141.98562033000053,50709.41246544 2025-10-16,23:40:10.000,289,11059666,-795,0,1760658009,15165.097961499989,141.95037468000373,50709.41945256001 2025-10-16,23:40:11.000,289,11059521,-795,0,1760658010,15165.044071019998,142.1195538000029,50709.37752984001 2025-10-16,23:40:12.000,289,11059581,-795,0,1760658011,15165.077752569989,142.12660293000226,50709.32163288 2025-10-16,23:40:13.000,289,11059575,-795,0,1760658012,15164.969971609993,142.14070119000098,50709.39150408 2025-10-16,23:40:14.000,289,11059619,-795,0,1760658013,15164.969971609993,142.17594683999778,50709.34958136001 2025-10-16,23:40:15.000,289,11059555,-795,0,1760658014,15164.976707919988,142.3169294399995,50709.405478320004 2025-10-16,23:40:16.000,289,11059543,-795,0,1760658015,15164.929553749993,142.253487269998,50709.44740104001 2025-10-16,23:40:17.000,289,11059622,-795,0,1760658016,15164.916081129988,142.253487269998,50709.41246544 2025-10-16,23:40:18.000,289,11059540,-795,0,1760658017,15164.828509099993,142.33102769999823,50709.33560712 2025-10-16,23:40:19.000,289,11059539,-795,0,1760658018,15164.821772789997,142.267585530004,50709.2936844 2025-10-16,23:40:20.000,289,11059557,-795,0,1760658019,15164.821772789997,142.35217509000358,50709.34958136001 2025-10-16,23:40:21.000,289,11059684,-795,0,1760658020,15164.821772789997,142.39446986999974,50709.34958136001 2025-10-16,23:40:22.000,289,11059546,-795,0,1760658021,15164.801563859997,142.45791204000125,50709.27971016001 2025-10-16,23:40:23.000,289,11059586,-795,0,1760658022,15164.862190649998,142.4649611700006,50709.44041392 2025-10-16,23:40:24.000,289,11059502,-795,0,1760658023,15164.835245410002,142.53545247000147,50709.38451696 2025-10-16,23:40:25.000,289,11059534,-795,0,1760658024,15164.727464449992,142.63414028999978,50709.258748800006 2025-10-16,23:40:26.000,289,11059633,-795,0,1760658025,15164.788091239992,142.59889464000298,50709.4334268 2025-10-16,23:40:27.000,289,11059510,-795,0,1760658026,15164.666837659992,142.6623368100045,50709.37054272 2025-10-16,23:40:28.000,289,11059586,-795,0,1760658027,15164.612947180001,142.72577897999872,50709.258748800006 2025-10-16,23:40:29.000,289,11059485,-795,0,1760658028,15164.532111460001,142.72577897999872,50709.307658640006 2025-10-16,23:40:30.000,289,11059670,-795,0,1760658029,15164.464748359991,142.6129929000017,50709.27971016001 2025-10-16,23:40:31.000,289,11059483,-795,0,1760658030,15164.484957289991,142.69758246000129,50709.30067152001 2025-10-16,23:40:32.000,289,11059622,-795,0,1760658031,15164.36370370999,142.65528767999785,50709.27272304 2025-10-16,23:40:33.000,289,11059582,-795,0,1760658032,15164.34349477999,142.62709116000042,50709.31464576 2025-10-16,23:40:34.000,289,11059511,-795,0,1760658033,15164.28286798999,142.59184551000362,50709.30067152001 2025-10-16,23:40:35.000,289,11059623,-795,0,1760658034,15164.38391263999,142.62004203000106,50709.16791624 2025-10-16,23:40:36.000,289,11059525,-795,0,1760658035,15164.30307691999,142.52840334000211,50709.27272304 2025-10-16,23:40:37.000,289,11059443,-795,0,1760658036,15164.296340609995,142.5495507300002,50709.24477456 2025-10-16,23:40:38.000,289,11059637,-795,0,1760658037,15164.43106681,142.47905942999932,50709.14695488 2025-10-16,23:40:39.000,289,11059605,-795,0,1760658038,15164.45127574,142.55659985999955,50709.2238132 2025-10-16,23:40:40.000,289,11059582,-795,0,1760658039,15164.437803119996,142.47905942999932,50709.21682608 2025-10-16,23:40:41.000,289,11059517,-795,0,1760658040,15164.505166219991,142.54250160000083,50709.20285184 2025-10-16,23:40:42.000,289,11059506,-795,0,1760658041,15164.599474559996,142.52840334000211,50709.20285184 2025-10-16,23:40:43.000,289,11059587,-795,0,1760658042,15164.552320390001,142.50725595000404,50709.04214808001 2025-10-16,23:40:44.000,289,11059498,-795,0,1760658043,15164.612947180001,142.4649611700006,50709.070096560004 2025-10-16,23:40:45.000,289,11059627,-795,0,1760658044,15164.626419799992,142.50020682000468,50709.11201928001 2025-10-16,23:40:46.000,289,11059545,-795,0,1760658045,15164.646628729992,142.38742074000038,50709.153942 2025-10-16,23:40:47.000,289,11059585,-795,0,1760658046,15164.700519209997,142.42266639000445,50709.09804504 2025-10-16,23:40:48.000,289,11059594,-795,0,1760658047,15164.788091239992,142.44381378000253,50708.93734128 2025-10-16,23:40:49.000,289,11059484,-795,0,1760658048,15164.747673379992,142.43676465000317,50709.11201928001 2025-10-16,23:40:50.000,289,11059542,-795,0,1760658049,15164.734200760002,142.44381378000253,50709.02817384 2025-10-16,23:40:51.000,289,11059618,-795,0,1760658050,15164.794827550002,142.40856812999846,50709.05612232 2025-10-16,23:40:52.000,289,11059646,-795,0,1760658051,15164.862190649998,142.45791204000125,50708.91637992001 2025-10-16,23:40:53.000,289,11059453,-795,0,1760658052,15164.943026369998,142.5143050800034,50708.93734128 2025-10-16,23:40:54.000,289,11059598,-795,0,1760658053,15164.909344819993,142.43676465000317,50708.91637992001 2025-10-16,23:40:55.000,289,11059491,-795,0,1760658054,15164.956498989988,142.55659985999955,50708.8395216 2025-10-16,23:40:56.000,289,11059586,-795,0,1760658055,15165.023862089998,142.53545247000147,50708.93734128 2025-10-16,23:40:57.000,289,11059571,-795,0,1760658056,15165.057543639989,142.6129929000017,50708.853495840005 2025-10-16,23:40:58.000,289,11059586,-795,0,1760658057,15165.077752569989,142.62004203000106,50708.79759888001 2025-10-16,23:40:59.000,289,11059441,-635,0,1760658058,15165.138379359989,142.62004203000106,50708.93734128 2025-10-16,23:41:00.000,289,11059497,-795,0,1760658059,15165.151851979994,142.62709116000042,50708.84650872001 2025-10-16,23:41:01.000,289,11059577,-795,0,1760658060,15165.151851979994,142.6482385499985,50708.88843144 2025-10-16,23:41:02.000,289,11059646,-795,0,1760658061,15165.145115669999,142.60594377000234,50708.84650872001 2025-10-16,23:41:03.000,289,11059571,-795,0,1760658062,15165.185533529999,142.59889464000298,50708.93734128 2025-10-16,23:41:04.000,289,11059533,-795,0,1760658063,15165.165324599999,142.5636489899989,50708.902405680004 2025-10-16,23:41:05.000,289,11059508,-795,0,1760658064,15165.19900614999,142.44381378000253,50708.87445720001 2025-10-16,23:41:06.000,289,11059505,-795,0,1760658065,15165.138379359989,142.33807683000487,50708.93734128 2025-10-16,23:41:07.000,289,11059517,-795,0,1760658066,15165.165324599999,142.4015189999991,50708.86747008 2025-10-16,23:41:08.000,289,11059569,-795,0,1760658067,15165.232687699994,142.35922422000294,50708.86747008 2025-10-16,23:41:09.000,289,11059525,-795,0,1760658068,15165.23942400999,142.33102769999823,50708.89541856001 2025-10-16,23:41:10.000,289,11059611,-795,0,1760658069,15165.313523419994,142.27463466000336,50708.84650872001 2025-10-16,23:41:11.000,289,11059672,-795,0,1760658070,15165.353941279995,142.34512596000422,50708.81157312 2025-10-16,23:41:12.000,289,11059592,-795,0,1760658071,15165.36067758999,142.4015189999991,50708.74868904001 2025-10-16,23:41:13.000,289,11059548,-795,0,1760658072,15165.434776999995,142.39446986999974,50708.81157312 2025-10-16,23:41:14.000,289,11059552,-795,0,1760658073,15165.44824962,142.38742074000038,50708.783624640004 2025-10-16,23:41:15.000,289,11059636,-795,0,1760658074,15165.454985929995,142.3662733500023,50708.70676632001 2025-10-16,23:41:16.000,289,11059627,-795,0,1760658075,15165.495403789995,142.4297155200038,50708.65785648001 2025-10-16,23:41:17.000,289,11059558,-795,0,1760658076,15165.52908534,142.38037161000102,50708.67881784001 2025-10-16,23:41:18.000,289,11059522,-795,0,1760658077,15165.556030579995,142.49315768999804,50708.6997792 2025-10-16,23:41:19.000,289,11059662,-795,0,1760658078,15165.58297581999,142.42266639000445,50708.636895120006 2025-10-16,23:41:20.000,289,11059556,-795,0,1760658079,15165.56276688999,142.44381378000253,50708.65086936 2025-10-16,23:41:21.000,289,11059569,-795,0,1760658080,15165.717702019996,142.47201029999997,50708.734714800004 2025-10-16,23:41:22.000,289,11059487,-795,0,1760658081,15165.643602609991,142.38037161000102,50708.6648436 2025-10-16,23:41:23.000,289,11059532,-795,0,1760658082,15165.791801430001,142.37332248000166,50708.65086936 2025-10-16,23:41:24.000,289,11059589,-795,0,1760658083,15165.798537739996,142.35922422000294,50708.67183072 2025-10-16,23:41:25.000,289,11059481,-795,0,1760658084,15165.852428220001,142.32397856999887,50708.64388224 2025-10-16,23:41:26.000,289,11059553,-795,0,1760658085,15165.812010360001,142.28873292000208,50708.65086936 2025-10-16,23:41:27.000,289,11059580,-795,0,1760658086,15165.899582389997,142.22529075000057,50708.57401104 2025-10-16,23:41:28.000,289,11059646,-795,0,1760658087,15165.872637150002,142.24643813999865,50708.587985280006 2025-10-16,23:41:29.000,289,11059552,-795,0,1760658088,15165.913055010002,142.24643813999865,50708.67183072 2025-10-16,23:41:30.000,289,11059522,-795,0,1760658089,15165.872637150002,142.14775032000034,50708.51112696001 2025-10-16,23:41:31.000,289,11059614,-795,0,1760658090,15165.926527629992,142.1054555400042,50708.58099816001 2025-10-16,23:41:32.000,289,11059536,-795,0,1760658091,15165.993890730002,142.1829959700044,50708.567023920004 2025-10-16,23:41:33.000,289,11059552,-795,0,1760658092,15166.067990139993,142.22529075000057,50708.64388224 2025-10-16,23:41:34.000,289,11059520,-795,0,1760658093,15166.142089549998,142.17594683999778,50708.65785648001 2025-10-16,23:41:35.000,289,11059555,-795,0,1760658094,15166.162298479998,142.19709423000313,50708.71375344 2025-10-16,23:41:36.000,289,11059600,-795,0,1760658095,15166.243134199998,142.1829959700044,50708.67881784001 2025-10-16,23:41:37.000,289,11059628,-795,0,1760658096,15166.189243719993,142.26053640000464,50708.49016560001 2025-10-16,23:41:38.000,289,11059535,-795,0,1760658097,15166.297024679989,142.19709423000313,50708.57401104 2025-10-16,23:41:39.000,289,11059589,-795,0,1760658098,15166.344178849999,142.27463466000336,50708.567023920004 2025-10-16,23:41:40.000,289,11059502,-795,0,1760658099,15166.229661579993,142.1829959700044,50708.60894664001 2025-10-16,23:41:41.000,289,11059555,-795,0,1760658100,15166.303760989998,142.14775032000034,50708.567023920004 2025-10-16,23:41:42.000,289,11059566,-795,0,1760658101,15166.337442539989,142.06316076000076,50708.57401104 2025-10-16,23:41:43.000,289,11059543,-795,0,1760658102,15166.404805639999,142.08430814999883,50708.54606256 2025-10-16,23:41:44.000,289,11059696,-795,0,1760658103,15166.50585029,142.0913572799982,50708.615933760004 2025-10-16,23:41:45.000,289,11059472,-795,0,1760658104,15166.532795529994,142.03496424000332,50708.5251012 2025-10-16,23:41:46.000,289,11059585,-795,0,1760658105,15166.54626815,142.07020989000011,50708.448242880004 2025-10-16,23:41:47.000,289,11059575,-795,0,1760658106,15166.60689494,142.12660293000226,50708.58099816001 2025-10-16,23:41:48.000,289,11059571,-795,0,1760658107,15166.633840179995,142.03496424000332,50708.48317848 2025-10-16,23:41:49.000,289,11059597,-795,0,1760658108,15166.6473128,142.06316076000076,50708.48317848 2025-10-16,23:41:50.000,289,11059620,-795,0,1760658109,15166.66078541999,142.02791511000396,50708.57401104 2025-10-16,23:41:51.000,289,11059436,-795,0,1760658110,15166.674258039995,141.9574238100031,50708.518114080005 2025-10-16,23:41:52.000,289,11059551,-795,0,1760658111,15166.57994969999,141.92217815999902,50708.46221712001 2025-10-16,23:41:53.000,289,11059488,-795,0,1760658112,15166.6473128,141.80234295000264,50708.53208832 2025-10-16,23:41:54.000,289,11059517,-795,0,1760658113,15166.674258039995,141.7459499100005,50708.58099816001 2025-10-16,23:41:55.000,289,11059612,-795,0,1760658114,15166.66078541999,141.6966059999977,50708.49715272 2025-10-16,23:41:56.000,289,11059590,-795,0,1760658115,15166.60689494,141.7107042600037,50708.47619136 2025-10-16,23:41:57.000,289,11059612,-795,0,1760658116,15166.68099434999,141.66840948000026,50708.55304968 2025-10-16,23:41:58.000,289,11059630,-795,0,1760658117,15166.70120327999,141.78119556000456,50708.45523 2025-10-16,23:41:59.000,289,11059609,-795,0,1760658118,15166.74162113999,141.7600481699992,50708.49016560001 2025-10-16,23:42:00.000,289,11059598,-795,0,1760658119,15166.795511619996,141.7248025200024,50708.51112696001 2025-10-16,23:42:01.000,289,11059647,-795,0,1760658120,15166.88981996,141.78119556000456,50708.57401104 2025-10-16,23:42:12.000,289,11059533,-795,0,1760658131,15166.815720549996,141.66840948000026,50708.56003680001 2025-10-16,23:42:13.000,289,11059630,-795,0,1760658132,15166.876347339996,141.63316383000347,50708.54606256 2025-10-16,23:42:14.000,289,11059703,-795,0,1760658133,15166.8494021,141.54857427000388,50708.62990800001 2025-10-16,23:42:15.000,289,11059626,-795,0,1760658134,15166.883083649991,141.58381992000068,50708.636895120006 2025-10-16,23:42:16.000,289,11059611,-795,0,1760658135,15166.990864610001,141.59086905000004,50708.76266328 2025-10-16,23:42:17.000,289,11059590,-795,0,1760658136,15166.936974129996,141.63316383000347,50708.62990800001 2025-10-16,23:42:18.000,289,11059596,-795,0,1760658137,15167.085172949992,141.5344760099979,50708.67881784001 2025-10-16,23:42:19.000,289,11059545,-795,0,1760658138,15166.950446750001,141.4992303600011,50708.6997792 2025-10-16,23:42:20.000,289,11059628,-795,0,1760658139,15166.984128299991,141.54857427000388,50708.804586000006 2025-10-16,23:42:21.000,289,11059558,-795,0,1760658140,15167.044755089992,141.52037774999917,50708.69279208 2025-10-16,23:42:22.000,289,11059619,-795,0,1760658141,15167.004337229992,141.43578818999958,50708.567023920004 2025-10-16,23:42:23.000,289,11059671,-795,0,1760658142,15167.051491400001,141.39349341000343,50708.755676160006 2025-10-16,23:42:24.000,289,11059605,-795,0,1760658143,15167.105381879992,141.36529688999872,50708.734714800004 2025-10-16,23:42:25.000,289,11059511,-795,0,1760658144,15167.112118190002,141.36529688999872,50708.74868904001 2025-10-16,23:42:26.000,289,11059530,-795,0,1760658145,15167.098645569997,141.33710037000128,50708.74170192 2025-10-16,23:42:27.000,289,11059583,-795,0,1760658146,15167.172744980002,141.30185472000448,50708.7696504 2025-10-16,23:42:28.000,289,11059513,-795,0,1760658147,15167.179481289997,141.32300211000256,50708.81157312 2025-10-16,23:42:29.000,289,11059562,-795,0,1760658148,15167.213162840002,141.30890385000384,50708.74170192 2025-10-16,23:42:30.000,289,11059572,-795,0,1760658149,15167.179481289997,141.2666090700004,50708.76266328 2025-10-16,23:42:31.000,289,11059524,-795,0,1760658150,15167.314207490002,141.34414950000064,50708.685804960005 2025-10-16,23:42:32.000,289,11059642,-795,0,1760658151,15167.273789630002,141.37234601999808,50708.76266328 2025-10-16,23:42:33.000,289,11059577,-795,0,1760658152,15167.213162840002,141.28070732999913,50708.74868904001 2025-10-16,23:42:34.000,289,11059573,-795,0,1760658153,15167.347889039993,141.33005124000192,50708.71375344 2025-10-16,23:42:35.000,289,11059524,-795,0,1760658154,15167.361361659998,141.18201951000083,50708.7696504 2025-10-16,23:42:36.000,289,11059544,-795,0,1760658155,15167.455669999988,141.23841255000298,50708.77663752001 2025-10-16,23:42:37.000,289,11059559,-795,0,1760658156,15167.496087859989,141.09742995000124,50708.77663752001 2025-10-16,23:42:38.000,289,11059590,-795,0,1760658157,15167.529769409994,141.13267559999804,50708.77663752001 2025-10-16,23:42:39.000,289,11059551,-795,0,1760658158,15167.61734143999,141.01988952000102,50708.81856024 2025-10-16,23:42:40.000,289,11059614,-795,0,1760658159,15167.583659889999,140.9564473499995,50708.7696504 2025-10-16,23:42:41.000,289,11059513,-795,0,1760658160,15167.671231919994,140.85071040000184,50708.71375344 2025-10-16,23:42:42.000,289,11059654,-795,0,1760658161,15167.651022989994,140.85071040000184,50708.7696504 2025-10-16,23:42:43.000,289,11059570,-795,0,1760658162,15167.67796822999,140.74497345000418,50708.70676632001 2025-10-16,23:42:44.000,289,11059501,-795,0,1760658163,15167.69817715999,140.6110399800018,50708.70676632001 2025-10-16,23:42:45.000,289,11059659,-795,0,1760658164,15167.69817715999,140.55464693999966,50708.6997792 2025-10-16,23:42:46.000,289,11059507,-795,0,1760658165,15167.731858709994,140.47005738000007,50708.74868904001 2025-10-16,23:42:47.000,289,11059604,-795,0,1760658166,15167.752067639994,140.47005738000007,50708.79061176 2025-10-16,23:42:48.000,289,11059623,-795,0,1760658167,15167.832903359995,140.47005738000007,50708.76266328 2025-10-16,23:42:49.000,289,11059594,-795,0,1760658168,15167.96762956,140.52645042000222,50708.70676632001 2025-10-16,23:42:50.000,289,11059576,-795,0,1760658169,15168.00131110999,140.51940129000286,50708.65086936 2025-10-16,23:42:51.000,289,11059560,-795,0,1760658170,15168.082146829991,140.54054868000094,50708.64388224 2025-10-16,23:42:52.000,289,11059548,-795,0,1760658171,15168.203400409991,140.65333475999796,50708.567023920004 2025-10-16,23:42:53.000,289,11059629,-795,0,1760658172,15168.237081959996,140.60399085000245,50708.53208832 2025-10-16,23:42:54.000,289,11059591,-795,0,1760658173,15168.338126609997,140.58284346000437,50708.53208832 2025-10-16,23:42:55.000,289,11059597,-795,0,1760658174,15168.445907569992,140.61808911000116,50708.587985280006 2025-10-16,23:42:56.000,289,11059664,-795,0,1760658175,15168.526743289993,140.56874519999838,50708.62292088 2025-10-16,23:42:57.000,289,11059550,-795,0,1760658176,15168.553688530003,140.4841556399988,50708.53907544001 2025-10-16,23:42:58.000,289,11059596,-795,0,1760658177,15168.594106389988,140.37841869000113,50708.49016560001 2025-10-16,23:42:59.000,289,11059686,-795,0,1760658178,15168.600842699998,140.3361239099977,50708.5949724 2025-10-16,23:43:00.000,289,11059553,-795,0,1760658179,15168.668205799993,140.3008782600009,50708.53208832 2025-10-16,23:43:01.000,289,11059546,-795,0,1760658180,15168.654733179988,140.25858348000475,50708.62292088 2025-10-16,23:43:12.000,289,11059578,-795,0,1760658191,15168.722096279998,139.98366741000063,50708.567023920004 2025-10-16,23:43:13.000,289,11059554,-795,0,1760658192,15168.749041519994,139.99071654,50708.62292088 2025-10-16,23:43:14.000,289,11059579,-795,0,1760658193,15168.809668309994,139.93432349999784,50708.518114080005 2025-10-16,23:43:15.000,289,11059625,-795,0,1760658194,15168.863558789999,139.99071654,50708.48317848 2025-10-16,23:43:16.000,289,11059596,-795,0,1760658195,15168.883767719999,139.92727436999849,50708.62990800001 2025-10-16,23:43:17.000,289,11059698,-795,0,1760658196,15168.843349859999,139.8567830700049,50708.43426864 2025-10-16,23:43:18.000,289,11059739,-795,0,1760658197,15168.92418558,139.84973393999826,50708.636895120006 2025-10-16,23:43:19.000,289,11059544,-795,0,1760658198,15168.97807605999,139.8074391600021,50708.62292088 2025-10-16,23:43:20.000,289,11059603,-795,0,1760658199,15169.0050213,139.75104611999996,50708.57401104 2025-10-16,23:43:21.000,289,11059678,-795,0,1760658200,15168.951130819994,139.659407430001,50708.58099816001 2025-10-16,23:43:22.000,289,11059637,-795,0,1760658201,15168.910712959994,139.50432657000056,50708.5251012 2025-10-16,23:43:23.000,289,11059585,-795,0,1760658202,15169.05891177999,139.48317918000248,50708.67881784001 2025-10-16,23:43:24.000,289,11059487,-795,0,1760658203,15169.11953856999,139.44088439999905,50708.56003680001 2025-10-16,23:43:25.000,289,11059622,-795,0,1760658204,15169.072384399995,139.2858035399986,50708.636895120006 2025-10-16,23:43:26.000,289,11059479,-795,0,1760658205,15169.18690167,139.23645963000308,50708.57401104 2025-10-16,23:43:27.000,289,11059661,-795,0,1760658206,15169.193637979995,139.15891920000286,50708.67881784001 2025-10-16,23:43:28.000,289,11059624,-795,0,1760658207,15169.30815525,139.23645963000308,50708.62990800001 2025-10-16,23:43:29.000,289,11059543,-795,0,1760658208,15169.368782040001,139.20826310999837,50708.56003680001 2025-10-16,23:43:30.000,289,11059525,-795,0,1760658209,15169.395727279996,139.15891920000286,50708.57401104 2025-10-16,23:43:31.000,289,11059634,-795,0,1760658210,15169.516980859997,139.13072267999814,50708.62990800001 2025-10-16,23:43:32.000,289,11059621,-795,0,1760658211,15169.516980859997,139.27170527999988,50708.49715272 2025-10-16,23:43:33.000,289,11059617,-795,0,1760658212,15169.543926099992,139.12367354999878,50708.60195952 2025-10-16,23:43:34.000,289,11059550,-795,0,1760658213,15169.665179679992,139.1518700700035,50708.567023920004 2025-10-16,23:43:35.000,289,11059545,-795,0,1760658214,15169.719070159998,139.13072267999814,50708.70676632001 2025-10-16,23:43:36.000,289,11059548,-795,0,1760658215,15169.813378499988,139.1871157200003,50708.6648436 2025-10-16,23:43:37.000,289,11059744,-795,0,1760658216,15169.894214219988,139.14482094000414,50708.685804960005 2025-10-16,23:43:38.000,289,11059526,-795,0,1760658217,15169.793169569988,139.12367354999878,50708.62292088 2025-10-16,23:43:39.000,289,11059573,-795,0,1760658218,15169.921159459998,139.21531223999773,50708.60894664001 2025-10-16,23:43:40.000,289,11059625,-795,0,1760658219,15169.914423149989,139.26465615000052,50708.685804960005 2025-10-16,23:43:41.000,289,11059559,-795,0,1760658220,15169.900950529998,139.26465615000052,50708.6648436 2025-10-16,23:43:42.000,289,11059760,-795,0,1760658221,15169.907686839993,139.27875440999924,50708.62292088 2025-10-16,23:43:43.000,289,11059633,-795,0,1760658222,15169.874005289988,139.3140000600033,50708.615933760004 2025-10-16,23:43:44.000,289,11059541,-795,0,1760658223,15169.826851119993,139.36334396999882,50708.615933760004 2025-10-16,23:43:45.000,289,11059618,-795,0,1760658224,15169.752751710002,139.38449136000418,50708.6997792 2025-10-16,23:43:46.000,289,11059544,-795,0,1760658225,15169.759488019998,139.32104919000267,50708.57401104 2025-10-16,23:43:47.000,289,11059671,-795,0,1760658226,15169.725806469993,139.2999018000046,50708.65785648001 2025-10-16,23:43:48.000,289,11059548,-795,0,1760658227,15169.692124920002,139.29285266999796,50708.71375344 2025-10-16,23:43:49.000,289,11059626,-795,0,1760658228,15169.624761819992,139.20826310999837,50708.67881784001 2025-10-16,23:43:50.000,289,11059590,-795,0,1760658229,15169.591080270002,139.2505578900018,50708.74170192 2025-10-16,23:43:51.000,289,11059554,-795,0,1760658230,15169.442881449992,139.20826310999837,50708.6648436 2025-10-16,23:43:52.000,289,11059564,-795,0,1760658231,15169.415936209996,139.13777181000478,50708.783624640004 2025-10-16,23:43:53.000,289,11059656,-795,0,1760658232,15169.375518349996,139.11662441999943,50708.81856024 2025-10-16,23:43:54.000,289,11059548,-795,0,1760658233,15169.28794632,139.14482094000414,50708.88843144 2025-10-16,23:43:55.000,289,11059748,-795,0,1760658234,15169.234055839996,139.13777181000478,50708.9093928 2025-10-16,23:43:56.000,289,11059596,-795,0,1760658235,15169.15995642999,139.12367354999878,50708.902405680004 2025-10-16,23:43:57.000,289,11059588,-795,0,1760658236,15169.173429049995,139.0672805100039,50708.91637992001 2025-10-16,23:43:58.000,289,11059622,-795,0,1760658237,15169.133011189995,139.08137877000263,50708.951315520004 2025-10-16,23:43:59.000,289,11059663,-795,0,1760658238,15169.2071106,139.10957529000007,50708.89541856001 2025-10-16,23:44:00.000,289,11059621,-795,0,1760658239,15169.24752846,139.20826310999837,50708.86048296 2025-10-16,23:44:01.000,289,11059587,-795,0,1760658240,15169.26773739,139.29285266999796,50708.8395216 2025-10-16,23:44:02.000,289,11059622,-795,0,1760658241,15169.28121000999,139.2999018000046,50708.79061176 2025-10-16,23:44:03.000,289,11059614,-795,0,1760658242,15169.28794632,139.2999018000046,50709.00022536 2025-10-16,23:44:04.000,289,11059705,-795,0,1760658243,15169.402463589991,139.37744223000482,50708.93734128 2025-10-16,23:44:05.000,289,11059568,-795,0,1760658244,15169.34857311,139.37744223000482,50708.87445720001 2025-10-16,23:44:06.000,289,11059672,-795,0,1760658245,15169.382254659991,139.22941050000372,50708.91637992001 2025-10-16,23:44:07.000,289,11059652,-795,0,1760658246,15169.395727279996,139.21531223999773,50708.89541856001 2025-10-16,23:44:08.000,289,11059612,-795,0,1760658247,15169.274473699996,139.11662441999943,50708.9093928 2025-10-16,23:44:09.000,289,11059704,-795,0,1760658248,15169.213846909995,139.0390839899992,50708.84650872001 2025-10-16,23:44:10.000,289,11059642,-795,0,1760658249,15169.20037428999,139.03203485999984,50708.86048296 2025-10-16,23:44:11.000,289,11059709,-795,0,1760658250,15169.18690167,138.92629791000218,50709.021186720005 2025-10-16,23:44:12.000,289,11059638,-795,0,1760658251,15169.254264769996,138.86990487000003,50708.86747008 2025-10-16,23:44:13.000,289,11059663,-795,0,1760658252,15169.14648381,138.91219965000346,50708.91637992001 2025-10-16,23:44:14.000,289,11059580,-795,0,1760658253,15169.133011189995,138.8910522599981,50708.93734128 2025-10-16,23:44:15.000,289,11059673,-795,0,1760658254,15169.15995642999,138.91219965000346,50708.979264 2025-10-16,23:44:16.000,289,11059670,-795,0,1760658255,15169.22058321999,139.01088747000176,50708.94432840001 2025-10-16,23:44:17.000,289,11059584,-795,0,1760658256,15169.213846909995,139.07432964000327,50709.08407080001 2025-10-16,23:44:18.000,289,11059630,-795,0,1760658257,15169.24752846,139.13777181000478,50708.93734128 2025-10-16,23:44:19.000,289,11059659,-795,0,1760658258,15169.274473699996,139.15891920000286,50708.96528976001 2025-10-16,23:44:20.000,289,11059737,-795,0,1760658259,15169.362045729991,139.26465615000052,50708.94432840001 2025-10-16,23:44:21.000,289,11059725,-795,0,1760658260,15169.442881449992,139.30695093000395,50708.98625112 2025-10-16,23:44:22.000,289,11059528,-795,0,1760658261,15169.510244550002,139.3140000600033,50708.923367040006 2025-10-16,23:44:23.000,289,11059721,-795,0,1760658262,15169.516980859997,139.40563875000225,50708.88843144 2025-10-16,23:44:24.000,289,11059554,-795,0,1760658263,15169.577607649997,139.3140000600033,50708.94432840001 2025-10-16,23:44:25.000,289,11059581,-795,0,1760658264,15169.631498130002,139.35629483999946,50708.9093928 2025-10-16,23:44:26.000,289,11059643,-795,0,1760658265,15169.651707060002,139.30695093000395,50708.87445720001 2025-10-16,23:44:27.000,289,11059570,-795,0,1760658266,15169.725806469993,139.36334396999882,50708.95830264 2025-10-16,23:44:28.000,289,11059546,-795,0,1760658267,15169.644970749992,139.3140000600033,50708.86747008 2025-10-16,23:44:29.000,289,11059560,-795,0,1760658268,15169.678652299997,139.3985896200029,50708.93035416 2025-10-16,23:44:30.000,289,11059693,-795,0,1760658269,15169.712333850002,139.32104919000267,50708.853495840005 2025-10-16,23:44:31.000,289,11059573,-795,0,1760658270,15169.772960639988,139.4126878800016,50708.95830264 2025-10-16,23:44:32.000,289,11059558,-795,0,1760658271,15169.712333850002,139.3985896200029,50708.79061176 2025-10-16,23:44:33.000,289,11059597,-795,0,1760658272,15169.840323739998,139.48317918000248,50708.853495840005 2025-10-16,23:44:34.000,289,11059652,-795,0,1760658273,15169.813378499988,139.546621350004,50708.87445720001 2025-10-16,23:44:35.000,289,11059497,-795,0,1760658274,15169.840323739998,139.61006351999822,50708.81856024 2025-10-16,23:44:36.000,289,11059537,-795,0,1760658275,15169.833587429988,139.58186700000078,50708.902405680004 2025-10-16,23:44:37.000,289,11059618,-795,0,1760658276,15169.806642189993,139.63826004000293,50708.95830264 2025-10-16,23:44:38.000,289,11059738,-795,0,1760658277,15169.772960639988,139.7439969900006,50708.94432840001 2025-10-16,23:44:39.000,289,11059460,-795,0,1760658278,15169.719070159998,139.72989873000188,50708.94432840001 2025-10-16,23:44:40.000,289,11059536,-795,0,1760658279,15169.678652299997,139.76514437999867,50708.95830264 2025-10-16,23:44:41.000,289,11059656,-795,0,1760658280,15169.557398719997,139.84973393999826,50708.98625112 2025-10-16,23:44:42.000,289,11059648,-795,0,1760658281,15169.577607649997,139.80039003000275,50708.93734128 2025-10-16,23:44:43.000,289,11059612,-795,0,1760658282,15169.510244550002,139.81448829000146,50708.89541856001 2025-10-16,23:44:44.000,289,11059537,-795,0,1760658283,15169.429408830001,139.67350568999973,50709.03516096 2025-10-16,23:44:45.000,289,11059560,-795,0,1760658284,15169.402463589991,139.66645656000037,50709.12599352 2025-10-16,23:44:46.000,289,11059458,-795,0,1760658285,15169.375518349996,139.546621350004,50708.94432840001 2025-10-16,23:44:47.000,289,11059518,-795,0,1760658286,15169.22731953,139.532523089998,50708.98625112 2025-10-16,23:44:48.000,289,11059633,-795,0,1760658287,15169.133011189995,139.39154049000354,50709.02817384 2025-10-16,23:44:49.000,289,11059506,-795,0,1760658288,15169.092593329995,139.29285266999796,50708.979264 2025-10-16,23:44:50.000,289,11059580,-795,0,1760658289,15169.01849391999,139.2999018000046,50709.0491352 2025-10-16,23:44:51.000,289,11059600,-795,0,1760658290,15169.0050213,139.25760702000116,50709.10503216 2025-10-16,23:44:52.000,289,11059527,-795,0,1760658291,15169.0050213,139.16596833000222,50709.04214808001 2025-10-16,23:44:53.000,289,11059567,-795,0,1760658292,15169.02523023,139.201213979999,50709.119006400004 2025-10-16,23:44:54.000,289,11059539,-795,0,1760658293,15169.08585702,139.27170527999988,50709.00022536 2025-10-16,23:44:55.000,289,11059517,-795,0,1760658294,15169.13974749999,139.37744223000482,50709.07708368 2025-10-16,23:44:56.000,289,11059582,-795,0,1760658295,15169.173429049995,139.39154049000354,50709.07708368 2025-10-16,23:44:57.000,289,11059574,-795,0,1760658296,15169.16669274,139.41973701000097,50709.11201928001 2025-10-16,23:44:58.000,289,11059631,-795,0,1760658297,15169.22731953,139.5607196100027,50709.04214808001 2025-10-16,23:44:59.000,289,11059580,-795,0,1760658298,15169.26773739,139.5607196100027,50709.00022536 2025-10-16,23:45:00.000,289,11059648,-795,0,1760658299,15169.22731953,139.60301438999886,50709.070096560004 2025-10-16,23:45:01.000,289,11059619,-795,0,1760658300,15169.335100489996,139.66645656000037,50709.01419960001 2025-10-16,23:45:02.000,289,11059578,-795,0,1760658301,15169.301418939991,139.7933409000034,50708.923367040006 2025-10-16,23:45:03.000,289,11059636,-795,0,1760658302,15169.34857311,139.8426848099989,50708.91637992001 2025-10-16,23:45:04.000,289,11059672,-795,0,1760658303,15169.388990970001,139.97661828000128,50708.93734128 2025-10-16,23:45:05.000,289,11059551,-795,0,1760658304,15169.355309419996,139.87793046000297,50708.93035416 2025-10-16,23:45:06.000,289,11059571,-795,0,1760658305,15169.402463589991,139.97661828000128,50708.98625112 2025-10-16,23:45:07.000,289,11059609,-795,0,1760658306,15169.375518349996,139.96956915000192,50708.86747008 2025-10-16,23:45:08.000,289,11059601,-795,0,1760658307,15169.32836418,139.93432349999784,50709.02817384 2025-10-16,23:45:09.000,289,11059545,-795,0,1760658308,15169.341836799991,139.96956915000192,50709.00721248 2025-10-16,23:45:10.000,289,11059669,-795,0,1760658309,15169.294682629996,139.89907785000105,50709.021186720005 2025-10-16,23:45:11.000,289,11059673,-795,0,1760658310,15169.32836418,139.93432349999784,50709.01419960001 2025-10-16,23:45:12.000,289,11059592,-795,0,1760658311,15169.24752846,139.83563567999954,50709.07708368 2025-10-16,23:45:13.000,289,11059653,-795,0,1760658312,15169.24079214999,139.84973393999826,50709.0491352 2025-10-16,23:45:14.000,289,11059594,-795,0,1760658313,15169.254264769996,139.84973393999826,50709.20983896001 2025-10-16,23:45:15.000,289,11059630,-795,0,1760658314,15169.22058321999,139.75809524999931,50709.08407080001 2025-10-16,23:45:16.000,289,11059600,-795,0,1760658315,15169.26100107999,139.73694786000124,50709.070096560004 2025-10-16,23:45:17.000,289,11059575,-795,0,1760658316,15169.234055839996,139.70170221000444,50709.11201928001 2025-10-16,23:45:18.000,289,11059468,-795,0,1760658317,15169.18016535999,139.659407430001,50709.091057920006 2025-10-16,23:45:19.000,289,11059584,-795,0,1760658318,15169.18690167,139.57481787000143,50709.2238132 2025-10-16,23:45:20.000,289,11059568,-795,0,1760658319,15169.11953856999,139.56776874000207,50709.119006400004 2025-10-16,23:45:21.000,289,11059705,-795,0,1760658320,15169.13974749999,139.4338352699997,50709.2238132 2025-10-16,23:45:22.000,289,11059662,-795,0,1760658321,15169.04543916,139.47613005000312,50709.153942 2025-10-16,23:45:23.000,289,11059689,-795,0,1760658322,15169.112802259995,139.45498265999777,50709.119006400004 2025-10-16,23:45:24.000,289,11059568,-795,0,1760658323,15169.09932963999,139.41973701000097,50709.188877600005 2025-10-16,23:45:25.000,289,11059579,-795,0,1760658324,15169.112802259995,139.44088439999905,50709.21682608 2025-10-16,23:45:26.000,289,11059613,-795,0,1760658325,15169.09932963999,139.3985896200029,50709.119006400004 2025-10-16,23:45:27.000,289,11059652,-795,0,1760658326,15169.133011189995,139.4338352699997,50709.13298064001 2025-10-16,23:45:28.000,289,11059681,-795,0,1760658327,15169.15995642999,139.4479335299984,50709.12599352 2025-10-16,23:45:29.000,289,11059585,-795,0,1760658328,15169.16669274,139.52547395999864,50709.119006400004 2025-10-16,23:45:30.000,289,11059627,-795,0,1760658329,15169.092593329995,139.49022831000184,50709.11201928001 2025-10-16,23:45:31.000,289,11059561,-795,0,1760658330,15169.12627488,139.50432657000056,50709.14695488 2025-10-16,23:45:32.000,289,11059621,-795,0,1760658331,15169.18690167,139.60301438999886,50709.06310944001 2025-10-16,23:45:33.000,289,11059521,-795,0,1760658332,15169.18690167,139.55367048000335,50709.06310944001 2025-10-16,23:45:34.000,289,11059633,-795,0,1760658333,15169.072384399995,139.53957222000463,50709.0491352 2025-10-16,23:45:35.000,289,11059662,-795,0,1760658334,15169.072384399995,139.56776874000207,50709.139967760006 2025-10-16,23:45:36.000,289,11059472,-795,0,1760658335,15168.99828498999,139.51842482999928,50709.2238132 2025-10-16,23:45:37.000,289,11059593,-795,0,1760658336,15169.01849391999,139.532523089998,50709.10503216 2025-10-16,23:45:38.000,289,11059668,-795,0,1760658337,15168.951130819994,139.4620317900044,50709.13298064001 2025-10-16,23:45:39.000,289,11059641,-795,0,1760658338,15168.87703140999,139.51137569999992,50709.20983896001 2025-10-16,23:45:40.000,289,11059733,-795,0,1760658339,15168.87703140999,139.5607196100027,50709.20285184 2025-10-16,23:45:41.000,289,11059557,-795,0,1760658340,15168.910712959994,139.63826004000293,50709.13298064001 2025-10-16,23:45:42.000,289,11059521,-795,0,1760658341,15168.85682247999,139.71580047000316,50709.153942 2025-10-16,23:45:43.000,289,11059747,-795,0,1760658342,15168.883767719999,139.78629177000403,50709.13298064001 2025-10-16,23:45:44.000,289,11059655,-795,0,1760658343,15168.92418558,139.8708813300036,50709.0491352 2025-10-16,23:45:45.000,289,11059643,-795,0,1760658344,15168.95786712999,140.06120784000086,50709.03516096 2025-10-16,23:45:46.000,289,11059581,-795,0,1760658345,15168.930921889994,140.1387482700011,50709.139967760006 2025-10-16,23:45:47.000,289,11059694,-795,0,1760658346,15168.93765819999,140.1387482700011,50709.091057920006 2025-10-16,23:45:48.000,289,11059671,-795,0,1760658347,15168.95786712999,140.27973087000282,50709.12599352 2025-10-16,23:45:49.000,289,11059645,-795,0,1760658348,15168.930921889994,140.27973087000282,50709.13298064001 2025-10-16,23:45:50.000,289,11059659,-795,0,1760658349,15168.91744926999,140.30792739000026,50709.09804504 2025-10-16,23:45:51.000,289,11059735,-795,0,1760658350,15168.90397665,140.22333783000067,50709.070096560004 2025-10-16,23:45:52.000,289,11059691,-795,0,1760658351,15168.87703140999,140.27973087000282,50709.04214808001 2025-10-16,23:45:53.000,289,11059706,-795,0,1760658352,15168.796195689989,140.1387482700011,50709.08407080001 2025-10-16,23:45:54.000,289,11059620,-795,0,1760658353,15168.735568899989,140.12465001000237,50709.19586472 2025-10-16,23:45:55.000,289,11059571,-795,0,1760658354,15168.708623659993,140.13169914000173,50709.09804504 2025-10-16,23:45:56.000,289,11059540,-795,0,1760658355,15168.634524249988,140.07530609999958,50709.153942 2025-10-16,23:45:57.000,289,11059676,-795,0,1760658356,15168.668205799993,140.117600880003,50709.19586472 2025-10-16,23:45:58.000,289,11059612,-795,0,1760658357,15168.594106389988,139.98366741000063,50709.2238132 2025-10-16,23:45:59.000,289,11059681,-795,0,1760658358,15168.668205799993,139.94842176000384,50709.11201928001 2025-10-16,23:46:00.000,289,11059597,-795,0,1760658359,15168.580633769998,139.94842176000384,50709.19586472 2025-10-16,23:46:01.000,289,11059465,-795,0,1760658360,15168.560424839998,139.92022523999913,50709.25176168001 2025-10-16,23:46:02.000,289,11059483,-795,0,1760658361,15168.621051629998,139.91317610999977,50709.21682608 2025-10-16,23:46:03.000,289,11059571,-795,0,1760658362,15168.580633769998,139.80039003000275,50709.30067152001 2025-10-16,23:46:04.000,289,11059724,-795,0,1760658363,15168.607579009993,139.8426848099989,50709.188877600005 2025-10-16,23:46:05.000,289,11059576,-795,0,1760658364,15168.621051629998,139.73694786000124,50709.25176168001 2025-10-16,23:46:06.000,289,11059529,-795,0,1760658365,15168.560424839998,139.52547395999864,50709.23080032001 2025-10-16,23:46:07.000,289,11059774,-795,0,1760658366,15168.661469489998,139.61711265000486,50709.32163288 2025-10-16,23:46:08.000,289,11059635,-795,0,1760658367,15168.735568899989,139.49022831000184,50709.3635556 2025-10-16,23:46:09.000,289,11059538,-795,0,1760658368,15168.621051629998,139.38449136000418,50709.26573592 2025-10-16,23:46:10.000,289,11059585,-795,0,1760658369,15168.715359969989,139.36334396999882,50709.237787440004 2025-10-16,23:46:11.000,289,11059655,-795,0,1760658370,15168.802931999999,139.2858035399986,50709.32163288 2025-10-16,23:46:12.000,289,11059671,-795,0,1760658371,15168.883767719999,139.2505578900018,50709.19586472 2025-10-16,23:46:13.000,289,11059460,-795,0,1760658372,15168.971339749995,139.18006659000093,50709.307658640006 2025-10-16,23:46:14.000,289,11059576,-795,0,1760658373,15169.10606595,139.26465615000052,50709.188877600005 2025-10-16,23:46:15.000,289,11059590,-795,0,1760658374,15169.133011189995,139.2505578900018,50709.18189048001 2025-10-16,23:46:16.000,289,11059622,-795,0,1760658375,15169.294682629996,139.13777181000478,50709.20983896001 2025-10-16,23:46:17.000,289,11059525,-795,0,1760658376,15169.395727279996,139.3140000600033,50709.14695488 2025-10-16,23:46:18.000,289,11059544,-795,0,1760658377,15169.510244550002,139.2505578900018,50709.16791624 2025-10-16,23:46:19.000,289,11059620,-795,0,1760658378,15169.665179679992,139.24350876000244,50709.20983896001 2025-10-16,23:46:20.000,289,11059680,-795,0,1760658379,15169.725806469993,139.3351474500014,50709.237787440004 2025-10-16,23:46:21.000,289,11059593,-795,0,1760658380,15169.766224329993,139.3351474500014,50709.14695488 2025-10-16,23:46:22.000,289,11059493,-795,0,1760658381,15169.860532669998,139.38449136000418,50709.10503216 2025-10-16,23:46:23.000,289,11059687,-795,0,1760658382,15169.927895769993,139.4479335299984,50709.091057920006 2025-10-16,23:46:24.000,289,11059687,-795,0,1760658383,15170.001995179999,139.37039309999818,50709.17490336 2025-10-16,23:46:25.000,289,11059555,-795,0,1760658384,15170.089567209994,139.45498265999777,50709.153942 2025-10-16,23:46:26.000,289,11059642,-795,0,1760658385,15170.190611859995,139.38449136000418,50709.16791624 2025-10-16,23:46:27.000,289,11059552,-795,0,1760658386,15170.251238649995,139.46908092000376,50709.01419960001 2025-10-16,23:46:28.000,289,11059601,-795,0,1760658387,15170.30512913,139.40563875000225,50708.99323824001 2025-10-16,23:46:29.000,289,11059541,-795,0,1760658388,15170.30512913,139.37039309999818,50709.04214808001 2025-10-16,23:46:30.000,289,11059633,-795,0,1760658389,15170.372492229995,139.36334396999882,50708.95830264 2025-10-16,23:46:31.000,289,11059576,-795,0,1760658390,15170.513954739996,139.48317918000248,50708.96528976001 2025-10-16,23:46:32.000,289,11059472,-795,0,1760658391,15170.520691049991,139.50432657000056,50708.95830264 2025-10-16,23:46:33.000,289,11059550,-795,0,1760658392,15170.635208319996,139.51137569999992,50708.79759888001 2025-10-16,23:46:34.000,289,11059639,-795,0,1760658393,15170.668889870001,139.4972774400012,50708.81856024 2025-10-16,23:46:35.000,289,11059555,-795,0,1760658394,15170.776670829997,139.67350568999973,50708.89541856001 2025-10-16,23:46:36.000,289,11059559,-795,0,1760658395,15170.864242859992,139.68760394999845,50708.93734128 2025-10-16,23:46:37.000,289,11059560,-795,0,1760658396,15170.911397030002,139.83563567999954,50708.972276880006 2025-10-16,23:46:38.000,289,11059608,-795,0,1760658397,15170.904660719993,139.8426848099989,50708.88144432 2025-10-16,23:46:39.000,289,11059618,-795,0,1760658398,15170.938342269998,139.93432349999784,50708.951315520004 2025-10-16,23:46:40.000,289,11059589,-795,0,1760658399,15170.951814890002,139.96252002000256,50708.923367040006 2025-10-16,23:46:41.000,289,11059564,-795,0,1760658400,15170.945078579993,140.0189130600047,50708.83253448 2025-10-16,23:46:42.000,289,11059586,-795,0,1760658401,15170.904660719993,139.94137263000448,50708.81157312 2025-10-16,23:46:43.000,289,11059598,-795,0,1760658402,15170.897924409997,139.94137263000448,50708.93734128 2025-10-16,23:46:44.000,289,11059524,-795,0,1760658403,15170.870979170002,139.83563567999954,50708.86048296 2025-10-16,23:46:45.000,289,11059659,-795,0,1760658404,15170.790143450002,139.77219350999803,50708.86747008 2025-10-16,23:46:46.000,289,11059573,-795,0,1760658405,15170.702571419992,139.58186700000078,50708.9093928 2025-10-16,23:46:47.000,289,11059618,-795,0,1760658406,15170.648680940001,139.42678614000033,50708.94432840001 2025-10-16,23:46:48.000,289,11059609,-795,0,1760658407,15170.608263080001,139.24350876000244,50708.979264 2025-10-16,23:46:49.000,289,11059608,-795,0,1760658408,15170.561108909991,139.088427900002,50708.98625112 2025-10-16,23:46:50.000,289,11059720,-795,0,1760658409,15170.56784522,138.9403961700009,50708.96528976001 2025-10-16,23:46:51.000,289,11059547,-795,0,1760658410,15170.48027318999,138.81351182999788,50708.98625112 2025-10-16,23:46:52.000,289,11059604,-795,0,1760658411,15170.500482119991,138.67957836000278,50708.979264 2025-10-16,23:46:53.000,289,11059545,-795,0,1760658412,15170.608263080001,138.57384140999784,50709.0491352 2025-10-16,23:46:54.000,289,11059634,-795,0,1760658413,15170.722780349992,138.55974314999912,50709.03516096 2025-10-16,23:46:55.000,289,11059582,-795,0,1760658414,15170.756461899997,138.56679227999848,50709.021186720005 2025-10-16,23:46:56.000,289,11059562,-795,0,1760658415,15170.857506549997,138.58793967000383,50709.03516096 2025-10-16,23:46:57.000,289,11059564,-795,0,1760658416,15170.931605960002,138.5456448900004,50709.01419960001 2025-10-16,23:46:58.000,289,11059557,-795,0,1760658417,15171.113486329989,138.52449750000233,50708.93734128 2025-10-16,23:46:59.000,289,11059651,-795,0,1760658418,15171.248212529994,138.6090870600019,50709.00721248 2025-10-16,23:47:00.000,289,11059570,-795,0,1760658419,15171.38293873,138.61613619000127,50709.03516096 2025-10-16,23:47:01.000,289,11059671,-795,0,1760658420,15171.510928619995,138.63023445,50708.99323824001 2025-10-16,23:47:02.000,289,11059553,-795,0,1760658421,15171.632182199995,138.62318532000063,50708.81157312 2025-10-16,23:47:03.000,289,11059598,-795,0,1760658422,15171.64565482,138.58089054000448,50709.01419960001 2025-10-16,23:47:04.000,289,11059521,-795,0,1760658423,15171.841007809991,138.5103992400036,50708.89541856001 2025-10-16,23:47:05.000,289,11059494,-795,0,1760658424,15171.915107219997,138.53859576000104,50708.82554736001 2025-10-16,23:47:06.000,289,11059637,-795,0,1760658425,15171.995942939997,138.53154663000169,50708.923367040006 2025-10-16,23:47:07.000,289,11059689,-795,0,1760658426,15172.090251280002,138.56679227999848,50708.8395216 2025-10-16,23:47:08.000,289,11059616,-795,0,1760658427,15172.157614379998,138.60203793000255,50708.82554736001 2025-10-16,23:47:09.000,289,11059492,-795,0,1760658428,15172.231713789988,138.68662749000214,50708.8395216 2025-10-16,23:47:10.000,289,11059647,-795,0,1760658429,15172.373176299989,138.8205609600045,50708.84650872001 2025-10-16,23:47:11.000,289,11059643,-795,0,1760658430,15172.332758439989,138.94744530000025,50708.972276880006 2025-10-16,23:47:12.000,289,11059601,-795,0,1760658431,15172.359703679998,139.03203485999984,50708.79061176 2025-10-16,23:47:13.000,289,11059559,-795,0,1760658432,15172.359703679998,139.0038383400024,50708.86048296 2025-10-16,23:47:14.000,289,11059593,-795,0,1760658433,15172.319285819998,139.1518700700035,50708.804586000006 2025-10-16,23:47:15.000,289,11059561,-795,0,1760658434,15172.312549509988,139.1871157200003,50708.86048296 2025-10-16,23:47:16.000,289,11059599,-795,0,1760658435,15172.251922719988,139.1518700700035,50708.77663752001 2025-10-16,23:47:17.000,289,11059642,-795,0,1760658436,15172.137405449997,139.20826310999837,50708.82554736001 2025-10-16,23:47:18.000,289,11059563,-795,0,1760658437,15172.117196519997,139.20826310999837,50708.853495840005 2025-10-16,23:47:19.000,289,11059579,-795,0,1760658438,15172.083514969992,139.1518700700035,50708.79759888001 2025-10-16,23:47:20.000,289,11059720,-795,0,1760658439,15171.908370910001,139.16596833000222,50708.853495840005 2025-10-16,23:47:21.000,289,11059544,-795,0,1760658440,15171.921843529992,139.12367354999878,50708.88843144 2025-10-16,23:47:22.000,289,11059689,-795,0,1760658441,15171.854480429996,139.04613311999856,50708.83253448 2025-10-16,23:47:23.000,289,11059690,-795,0,1760658442,15171.841007809991,139.04613311999856,50709.01419960001 2025-10-16,23:47:24.000,289,11059698,-795,0,1760658443,15171.753435779996,139.05318224999792,50708.979264 2025-10-16,23:47:25.000,289,11059629,-795,0,1760658444,15171.69954529999,139.06023138000455,50708.95830264 2025-10-16,23:47:26.000,289,11059533,-795,0,1760658445,15171.66586375,139.09547703000135,50709.091057920006 2025-10-16,23:47:27.000,289,11059558,-795,0,1760658446,15171.652391129996,139.01793660000112,50709.12599352 2025-10-16,23:47:28.000,289,11059660,-795,0,1760658447,15171.58502803,139.03203485999984,50709.070096560004 2025-10-16,23:47:29.000,289,11059606,-795,0,1760658448,15171.53787385999,139.13072267999814,50709.11201928001 2025-10-16,23:47:30.000,289,11059550,-795,0,1760658449,15171.490719689995,139.01088747000176,50709.16791624 2025-10-16,23:47:31.000,289,11059618,-795,0,1760658450,15171.510928619995,139.0672805100039,50709.13298064001 2025-10-16,23:47:32.000,289,11059537,-795,0,1760658451,15171.42335659,139.06023138000455,50709.20983896001 2025-10-16,23:47:33.000,289,11059592,-795,0,1760658452,15171.39641134999,139.06023138000455,50709.31464576 2025-10-16,23:47:34.000,289,11059619,-795,0,1760658453,15171.329048249994,138.91219965000346,50709.19586472 2025-10-16,23:47:35.000,289,11059523,-795,0,1760658454,15171.281894079999,138.77826618000108,50709.286697280004 2025-10-16,23:47:36.000,289,11059618,-795,0,1760658455,15171.214530979989,138.73597139999765,50709.37752984001 2025-10-16,23:47:37.000,289,11059637,-795,0,1760658456,15171.180849429998,138.55974314999912,50709.32163288 2025-10-16,23:47:38.000,289,11059591,-795,0,1760658457,15171.167376809994,138.4469570700021,50709.37054272 2025-10-16,23:47:39.000,289,11059615,-795,0,1760658458,15171.086541089993,138.3341709899978,50709.356568480005 2025-10-16,23:47:40.000,289,11059660,-795,0,1760658459,15171.140431569998,138.1508936099999,50709.37752984001 2025-10-16,23:47:41.000,289,11059728,-795,0,1760658460,15171.167376809994,138.08040230999904,50709.3635556 2025-10-16,23:47:42.000,289,11059488,-795,0,1760658461,15171.207794669994,137.85483014999772,50709.23080032001 2025-10-16,23:47:43.000,289,11059534,-795,0,1760658462,15171.241476219999,137.83368275999965,50709.258748800006 2025-10-16,23:47:44.000,289,11059594,-795,0,1760658463,15171.349257179994,137.75614232999942,50709.23080032001 2025-10-16,23:47:45.000,289,11059647,-795,0,1760658464,15171.490719689995,137.74909320000006,50709.23080032001 2025-10-16,23:47:46.000,289,11059591,-795,0,1760658465,15171.5648191,137.76319145999878,50709.14695488 2025-10-16,23:47:47.000,289,11059662,-795,0,1760658466,15171.74669947,137.72794581000198,50709.237787440004 2025-10-16,23:47:48.000,289,11059609,-795,0,1760658467,15171.834271499996,137.77728972000477,50709.153942 2025-10-16,23:47:49.000,289,11059693,-795,0,1760658468,15171.989206630002,137.840731889999,50709.19586472 2025-10-16,23:47:50.000,289,11059528,-795,0,1760658469,15172.083514969992,138.0169601400048,50709.119006400004 2025-10-16,23:47:51.000,289,11059730,-795,0,1760658470,15172.224977479993,137.91827231999923,50709.20285184 2025-10-16,23:47:52.000,289,11059709,-795,0,1760658471,15172.332758439989,138.0522057900016,50709.16791624 2025-10-16,23:47:53.000,289,11059631,-795,0,1760658472,15172.406857849994,138.03105840000353,50709.258748800006 2025-10-16,23:47:54.000,289,11059553,-795,0,1760658473,15172.467484639994,138.15794273999927,50709.16791624 2025-10-16,23:47:55.000,289,11059607,-795,0,1760658474,15172.501166189999,138.22138491000078,50709.2238132 2025-10-16,23:47:56.000,289,11059578,-795,0,1760658475,15172.60221084,138.21433578000142,50709.20983896001 2025-10-16,23:47:57.000,289,11059530,-795,0,1760658476,15172.61568345999,138.32712185999844,50709.09804504 2025-10-16,23:47:58.000,289,11059592,-795,0,1760658477,15172.75714596999,138.3835149000006,50709.13298064001 2025-10-16,23:47:59.000,289,11059539,-795,0,1760658478,15172.689782869995,138.45400620000146,50709.119006400004 2025-10-16,23:48:00.000,289,11059723,-795,0,1760658479,15172.69651917999,138.63728357999935,50709.119006400004 2025-10-16,23:48:01.000,289,11059511,-795,0,1760658480,15172.750409659995,138.63728357999935,50709.13298064001 2025-10-16,23:48:02.000,289,11059659,-795,0,1760658481,15172.669573939995,138.6936766200015,50709.03516096 2025-10-16,23:48:03.000,289,11059613,-795,0,1760658482,15172.750409659995,138.73597139999765,50709.17490336 2025-10-16,23:48:04.000,289,11059626,-795,0,1760658483,15172.69651917999,138.757118790003,50709.14695488 2025-10-16,23:48:05.000,289,11059603,-795,0,1760658484,15172.53484773999,138.89810139000474,50709.258748800006 2025-10-16,23:48:06.000,289,11059629,-795,0,1760658485,15172.447275709994,138.83465922000323,50709.286697280004 2025-10-16,23:48:07.000,289,11059690,-795,0,1760658486,15172.373176299989,138.86990487000003,50709.34958136001 2025-10-16,23:48:08.000,289,11059590,-795,0,1760658487,15172.231713789988,138.79941356999916,50709.31464576 2025-10-16,23:48:09.000,289,11059667,-795,0,1760658488,15172.144141759993,138.84875748000195,50709.37054272 2025-10-16,23:48:10.000,289,11059520,-795,0,1760658489,15172.022888179992,138.84875748000195,50709.37752984001 2025-10-16,23:48:11.000,289,11059606,-795,0,1760658490,15171.995942939997,138.77826618000108,50709.454388160004 2025-10-16,23:48:12.000,289,11059519,-795,0,1760658491,15171.888161980001,138.6443327099987,50709.32163288 2025-10-16,23:48:13.000,289,11059624,-795,0,1760658492,15171.901634599992,138.58089054000448,50709.426439680006 2025-10-16,23:48:14.000,289,11059529,-795,0,1760658493,15171.800589949991,138.46105533000082,50709.426439680006 2025-10-16,23:48:15.000,289,11059552,-795,0,1760658494,15171.793853639996,138.50335011000425,50709.38451696 2025-10-16,23:48:16.000,289,11059524,-795,0,1760658495,15171.888161980001,138.43285881000338,50709.426439680006 2025-10-16,23:48:17.000,289,11059594,-795,0,1760658496,15171.807326260001,138.40466228999867,50709.37752984001 2025-10-16,23:48:18.000,289,11059652,-795,0,1760658497,15171.854480429996,138.45400620000146,50709.34958136001 2025-10-16,23:48:19.000,289,11059592,-795,0,1760658498,15171.962261389992,138.46105533000082,50709.37752984001 2025-10-16,23:48:20.000,289,11059673,-795,0,1760658499,15172.063306039992,138.43990794000274,50709.41246544 2025-10-16,23:48:21.000,289,11059740,-795,0,1760658500,15172.083514969992,138.37646577000123,50709.356568480005 2025-10-16,23:48:22.000,289,11059616,-795,0,1760658501,15172.150878070002,138.36941664000187,50709.37752984001 2025-10-16,23:48:23.000,289,11059542,-795,0,1760658502,15172.245186409993,138.22843404000014,50709.21682608 2025-10-16,23:48:24.000,289,11059694,-795,0,1760658503,15172.312549509988,138.21433578000142,50709.237787440004 2025-10-16,23:48:25.000,289,11059675,-795,0,1760658504,15172.359703679998,138.19318839000334,50709.27272304 2025-10-16,23:48:26.000,289,11059726,-795,0,1760658505,15172.49442987999,138.172040999998,50709.26573592 2025-10-16,23:48:27.000,289,11059708,-795,0,1760658506,15172.521375119999,138.09450056999776,50709.30067152001 2025-10-16,23:48:28.000,289,11059527,-795,0,1760658507,15172.59547452999,138.04515666000225,50709.2238132 2025-10-16,23:48:29.000,289,11059621,-795,0,1760658508,15172.68304656,137.9535179700033,50709.258748800006 2025-10-16,23:48:30.000,289,11059530,-795,0,1760658509,15172.730200729995,137.93237057999795,50709.21682608 2025-10-16,23:48:31.000,289,11059788,-795,0,1760658510,15172.73693703999,137.81958450000093,50709.286697280004 2025-10-16,23:48:32.000,289,11059524,-795,0,1760658511,15172.844718,137.6927001599979,50709.16791624 2025-10-16,23:48:33.000,289,11059471,-795,0,1760658512,15172.932290029996,137.51647190999938,50709.307658640006 2025-10-16,23:48:34.000,289,11059570,-795,0,1760658513,15172.87839954999,137.5446684300041,50709.33560712 2025-10-16,23:48:35.000,289,11059708,-795,0,1760658514,15172.90534479,137.3472927900002,50709.38451696 2025-10-16,23:48:36.000,289,11059597,-795,0,1760658515,15172.82450907,137.32614540000213,50709.307658640006 2025-10-16,23:48:37.000,289,11059713,-795,0,1760658516,15172.77735489999,137.2486049700019,50709.39150408 2025-10-16,23:48:38.000,289,11059559,-795,0,1760658517,15172.831245379995,137.1851628000004,50709.41945256001 2025-10-16,23:48:39.000,289,11059763,-795,0,1760658518,15172.76388228,137.17811367000104,50709.33560712 2025-10-16,23:48:40.000,289,11059661,-795,0,1760658519,15172.85819061999,137.19926105999912,50709.33560712 2025-10-16,23:48:41.000,289,11059590,-795,0,1760658520,15172.83798168999,137.20631018999848,50709.33560712 2025-10-16,23:48:42.000,289,11059634,-795,0,1760658521,15172.844718,137.2979488800047,50709.25176168001 2025-10-16,23:48:43.000,289,11059601,-795,0,1760658522,15172.851454309995,137.29089974999806,50709.258748800006 2025-10-16,23:48:44.000,289,11059443,-795,0,1760658523,15172.82450907,137.41778409000108,50709.21682608 2025-10-16,23:48:45.000,289,11059528,-795,0,1760658524,15172.770618589995,137.55171756000345,50709.32862000001 2025-10-16,23:48:46.000,289,11059716,-795,0,1760658525,15172.77735489999,137.60106146999897,50709.2238132 2025-10-16,23:48:47.000,289,11059541,-795,0,1760658526,15172.77735489999,137.81253537000157,50709.258748800006 2025-10-16,23:48:48.000,289,11059644,-795,0,1760658527,15172.71672810999,138.02400927000417,50709.34958136001 2025-10-16,23:48:49.000,289,11059704,-795,0,1760658528,15172.67631024999,137.9887636200001,50709.37752984001 2025-10-16,23:48:50.000,289,11059608,-795,0,1760658529,15172.568529289994,138.14384448000055,50709.286697280004 2025-10-16,23:48:51.000,289,11059602,-795,0,1760658530,15172.501166189999,138.2002375200027,50709.356568480005 2025-10-16,23:48:52.000,289,11059707,-795,0,1760658531,15172.359703679998,138.2848270800023,50709.37054272 2025-10-16,23:48:53.000,289,11059612,-795,0,1760658532,15172.191295930003,138.25663056000485,50709.41945256001 2025-10-16,23:48:54.000,289,11059587,-795,0,1760658533,15172.029624490002,138.2636796900042,50709.426439680006 2025-10-16,23:48:55.000,289,11059675,-795,0,1760658534,15172.009415560002,138.2636796900042,50709.2936844 2025-10-16,23:48:56.000,289,11059669,-795,0,1760658535,15171.847744120001,138.12269709000248,50709.34958136001 2025-10-16,23:48:57.000,289,11059613,-795,0,1760658536,15171.827535190001,138.07335317999969,50709.46137528 2025-10-16,23:48:58.000,289,11059572,-795,0,1760658537,15171.760172089991,138.03105840000353,50709.41945256001 2025-10-16,23:48:59.000,289,11059657,-795,0,1760658538,15171.70628161,137.97466536000138,50709.55919496 2025-10-16,23:49:00.000,289,11059530,-795,0,1760658539,15171.739963159991,137.81958450000093,50709.48932376 2025-10-16,23:49:01.000,289,11059812,-795,0,1760658540,15171.719754229991,137.65040538000176,50709.475349520006 2025-10-16,23:49:02.000,289,11059570,-795,0,1760658541,15171.611973269995,137.72089668000262,50709.60111768 2025-10-16,23:49:03.000,289,11059575,-795,0,1760658542,15171.760172089991,137.44598060999851,50709.49631088001 2025-10-16,23:49:04.000,289,11059734,-795,0,1760658543,15171.861216739992,137.41778409000108,50709.44041392 2025-10-16,23:49:05.000,289,11059605,-795,0,1760658544,15171.995942939997,137.32614540000213,50709.51727224001 2025-10-16,23:49:06.000,289,11059552,-795,0,1760658545,15171.888161980001,137.1851628000004,50709.524259360005 2025-10-16,23:49:07.000,289,11059501,-795,0,1760658546,15172.029624490002,137.17811367000104,50709.454388160004 2025-10-16,23:49:08.000,289,11059669,-795,0,1760658547,15172.218241169998,137.17106454000168,50709.38451696 2025-10-16,23:49:09.000,289,11059625,-795,0,1760658548,15172.224977479993,136.99483629000315,50709.37752984001 2025-10-16,23:49:10.000,289,11059632,-795,0,1760658549,15172.299076889998,136.84680456000206,50709.454388160004 2025-10-16,23:49:11.000,289,11059578,-795,0,1760658550,15172.454012019989,136.88205020999885,50709.33560712 2025-10-16,23:49:12.000,289,11059809,-795,0,1760658551,15172.55505666999,136.7551658700031,50709.39150408 2025-10-16,23:49:13.000,289,11059513,-795,0,1760658552,15172.76388228,136.86090282000077,50709.4334268 2025-10-16,23:49:14.000,289,11059773,-795,0,1760658553,15172.992916819996,136.8750010799995,50709.37054272 2025-10-16,23:49:15.000,289,11059381,-795,0,1760658554,15173.201742429992,136.96663976999844,50709.32862000001 2025-10-16,23:49:16.000,289,11059610,-795,0,1760658555,15173.349941250002,137.00893455000187,50709.153942 2025-10-16,23:49:17.000,289,11059579,-795,0,1760658556,15173.498140069998,137.19926105999912,50709.20285184 2025-10-16,23:49:18.000,289,11059641,-795,0,1760658557,15173.686756749994,137.31909627000277,50709.16791624 2025-10-16,23:49:19.000,289,11059593,-795,0,1760658558,15173.828219259995,137.396636700003,50709.237787440004 2025-10-16,23:49:20.000,289,11059554,-795,0,1760658559,15173.87537342999,137.5305701699981,50709.237787440004 2025-10-16,23:49:21.000,289,11059634,-795,0,1760658560,15174.030308559995,137.60106146999897,50709.07708368 2025-10-16,23:49:22.000,289,11059480,-795,0,1760658561,15173.969681769995,137.74909320000006,50709.08407080001 2025-10-16,23:49:23.000,289,11059685,-795,0,1760658562,15174.06399011,138.00991100999818,50709.070096560004 2025-10-16,23:49:24.000,289,11059740,-795,0,1760658563,15174.111144279996,138.0522057900016,50709.091057920006 2025-10-16,23:49:25.000,289,11059638,-795,0,1760658564,15173.98315439,138.30597447000036,50709.10503216 2025-10-16,23:49:26.000,289,11059617,-795,0,1760658565,15173.94273653,138.39056402999995,50709.12599352 2025-10-16,23:49:27.000,289,11059563,-795,0,1760658566,15173.740647229999,138.48925184999825,50709.20983896001 2025-10-16,23:49:28.000,289,11059549,-795,0,1760658567,15173.659811509999,138.50335011000425,50709.20285184 2025-10-16,23:49:29.000,289,11059642,-795,0,1760658568,15173.477931139998,138.53859576000104,50709.37054272 2025-10-16,23:49:30.000,289,11059672,-795,0,1760658569,15173.215215049997,138.52449750000233,50709.356568480005 2025-10-16,23:49:31.000,289,11059477,-795,0,1760658570,15172.999653129991,138.48925184999825,50709.475349520006 2025-10-16,23:49:32.000,289,11059475,-795,0,1760658571,15172.73693703999,138.4963009800049,50709.39849120001 2025-10-16,23:49:33.000,289,11059796,-795,0,1760658572,15172.56179298,138.30597447000036,50709.4334268 2025-10-16,23:49:34.000,289,11059586,-795,0,1760658573,15172.332758439989,138.19318839000334,50709.48233664 2025-10-16,23:49:35.000,289,11059633,-795,0,1760658574,15172.171087000002,138.15794273999927,50709.622079040004 2025-10-16,23:49:36.000,289,11059669,-795,0,1760658575,15171.975734009997,138.00991100999818,50709.70592448 2025-10-16,23:49:37.000,289,11059631,-795,0,1760658576,15171.894898289996,137.9887636200001,50709.71291160001 2025-10-16,23:49:38.000,289,11059737,-795,0,1760658577,15171.847744120001,137.85483014999772,50709.740860080004 2025-10-16,23:49:39.000,289,11059651,-795,0,1760658578,15171.739963159991,137.7913879800035,50709.73387296001 2025-10-16,23:49:40.000,289,11059541,-795,0,1760658579,15171.807326260001,137.68565102999855,50709.761821440006 2025-10-16,23:49:41.000,289,11059629,-795,0,1760658580,15171.874689359996,137.61515972999769,50709.75483432001 2025-10-16,23:49:42.000,289,11059648,-795,0,1760658581,15171.888161980001,137.61515972999769,50709.68496312001 2025-10-16,23:49:43.000,289,11059668,-795,0,1760658582,15172.191295930003,137.62925799000368,50709.761821440006 2025-10-16,23:49:44.000,289,11059734,-795,0,1760658583,15172.332758439989,137.7067984200039,50709.6081048 2025-10-16,23:49:45.000,289,11059537,-795,0,1760658584,15172.51463880999,137.71384755000327,50709.594130560006 2025-10-16,23:49:46.000,289,11059760,-795,0,1760658585,15172.608947149994,137.63630712000304,50709.53124648 2025-10-16,23:49:47.000,289,11059599,-795,0,1760658586,15172.992916819996,137.5587666900028,50709.56618208001 2025-10-16,23:49:48.000,289,11059706,-795,0,1760658587,15173.174797189997,137.57286495000153,50709.54522072001 2025-10-16,23:49:49.000,289,11059606,-795,0,1760658588,15173.296050769997,137.50942278000002,50709.5382336 2025-10-16,23:49:50.000,289,11059677,-795,0,1760658589,15173.558766859998,137.46712800000387,50709.405478320004 2025-10-16,23:49:51.000,289,11059599,-795,0,1760658590,15173.706965679994,137.41778409000108,50709.44041392 2025-10-16,23:49:52.000,289,11059450,-795,0,1760658591,15173.81474663999,137.2979488800047,50709.37054272 2025-10-16,23:49:53.000,289,11059497,-795,0,1760658592,15173.90231867,137.21335931999783,50709.475349520006 2025-10-16,23:49:54.000,289,11059631,-795,0,1760658593,15174.050517489995,137.13581889000488,50709.44740104001 2025-10-16,23:49:55.000,289,11059709,-795,0,1760658594,15174.272815719996,137.00893455000187,50709.34958136001 2025-10-16,23:49:56.000,289,11059697,-795,0,1760658595,15174.400805609992,136.93139412000164,50709.3635556 2025-10-16,23:49:57.000,289,11059507,-795,0,1760658596,15174.421014539992,136.8890993399982,50709.24477456 2025-10-16,23:49:58.000,289,11059503,-795,0,1760658597,15174.528795500002,136.81155890999798,50709.426439680006 2025-10-16,23:49:59.000,289,11059612,-795,0,1760658598,15174.602894909993,136.7551658700031,50709.30067152001 2025-10-16,23:50:00.000,289,11059594,-795,0,1760658599,15174.683730629993,136.79746064999927,50709.307658640006 2025-10-16,23:50:01.000,289,11059767,-795,0,1760658600,15174.703939559993,136.81155890999798,50709.2936844 2025-10-16,23:50:02.000,289,11059620,-795,0,1760658601,15174.798247899998,136.98073803000443,50709.286697280004 2025-10-16,23:50:03.000,289,11059479,-795,0,1760658602,15174.93297409999,137.04418019999866,50709.24477456 2025-10-16,23:50:04.000,289,11059556,-795,0,1760658603,15174.879083619999,137.07237672000338,50709.34958136001 2025-10-16,23:50:05.000,289,11059636,-795,0,1760658604,15174.959919339999,137.17811367000104,50709.37752984001 2025-10-16,23:50:06.000,289,11059601,-795,0,1760658605,15174.919501479999,137.32614540000213,50709.32163288 2025-10-16,23:50:07.000,289,11059675,-795,0,1760658606,15174.966655649994,137.396636700003,50709.24477456 2025-10-16,23:50:08.000,289,11059508,-795,0,1760658607,15174.825193139994,137.3472927900002,50709.32862000001 2025-10-16,23:50:09.000,289,11059617,-795,0,1760658608,15174.838665759999,137.52352103999874,50709.37752984001 2025-10-16,23:50:10.000,289,11059521,-795,0,1760658609,15174.744357419993,137.56581582000217,50709.32862000001 2025-10-16,23:50:11.000,289,11059674,-795,0,1760658610,15174.730884799988,137.60106146999897,50709.37054272 2025-10-16,23:50:12.000,289,11059559,-795,0,1760658611,15174.663521699993,137.60811059999833,50709.34259424 2025-10-16,23:50:13.000,289,11059473,-795,0,1760658612,15174.602894909993,137.5587666900028,50709.37752984001 2025-10-16,23:50:14.000,289,11059665,-795,0,1760658613,15174.528795500002,137.60106146999897,50709.33560712 2025-10-16,23:50:15.000,289,11059658,-795,0,1760658614,15174.582685979993,137.57286495000153,50709.4334268 2025-10-16,23:50:16.000,289,11059691,-795,0,1760658615,15174.528795500002,137.55171756000345,50709.46836240001 2025-10-16,23:50:17.000,289,11059474,-795,0,1760658616,15174.367124060002,137.4812262600026,50709.426439680006 2025-10-16,23:50:18.000,289,11059628,-795,0,1760658617,15174.306497270001,137.37548930999765,50709.475349520006 2025-10-16,23:50:19.000,289,11059738,-795,0,1760658618,15174.272815719996,137.30499801000406,50709.5382336 2025-10-16,23:50:20.000,289,11059600,-795,0,1760658619,15174.252606789996,137.2979488800047,50709.677976 2025-10-16,23:50:21.000,289,11059697,-795,0,1760658620,15174.178507379991,137.05827846000466,50709.58015632 2025-10-16,23:50:22.000,289,11059683,-795,0,1760658621,15174.225661550001,137.0018854200025,50709.67098888 2025-10-16,23:50:23.000,289,11059511,-795,0,1760658622,15174.16503476,137.00893455000187,50709.61509192001 2025-10-16,23:50:24.000,289,11059709,-795,0,1760658623,15174.239134169991,136.86795195000013,50709.622079040004 2025-10-16,23:50:25.000,289,11059652,-795,0,1760658624,15174.218925239991,136.67057631000353,50709.71989872 2025-10-16,23:50:26.000,289,11059556,-795,0,1760658625,15174.353651439997,136.62123240000074,50709.677976 2025-10-16,23:50:27.000,289,11059715,-795,0,1760658626,15174.400805609992,136.5436919700005,50709.56618208001 2025-10-16,23:50:28.000,289,11059377,-795,0,1760658627,15174.474905019997,136.480249799999,50709.622079040004 2025-10-16,23:50:29.000,289,11059671,-795,0,1760658628,15174.549004430002,136.37451285000134,50709.56618208001 2025-10-16,23:50:30.000,289,11059724,-795,0,1760658629,15174.757830039998,136.39566023999942,50709.573169200004 2025-10-16,23:50:31.000,289,11059609,-795,0,1760658630,15174.91276516999,136.41680763000477,50709.475349520006 2025-10-16,23:50:32.000,289,11059662,-795,0,1760658631,15175.087909229995,136.40270936999877,50709.44041392 2025-10-16,23:50:33.000,289,11059686,-795,0,1760658632,15175.229371739995,136.47320066999964,50709.503298 2025-10-16,23:50:34.000,289,11059432,-795,0,1760658633,15175.38430687,136.4309058900035,50709.44740104001 2025-10-16,23:50:35.000,289,11059511,-795,0,1760658634,15175.640286649992,136.51549545000307,50709.46836240001 2025-10-16,23:50:36.000,289,11059607,-795,0,1760658635,15175.828903330003,136.57893762000458,50709.39150408 2025-10-16,23:50:37.000,289,11059614,-795,0,1760658636,15176.030992629989,136.5648393599986,50709.38451696 2025-10-16,23:50:38.000,289,11059608,-795,0,1760658637,15176.084883109994,136.68467457000224,50709.34259424 2025-10-16,23:50:39.000,289,11059638,-795,0,1760658638,15176.19940038,136.83270630000334,50709.39849120001 2025-10-16,23:50:40.000,289,11059710,-795,0,1760658639,15176.25329085999,136.89614847000485,50709.237787440004 2025-10-16,23:50:41.000,289,11059772,-795,0,1760658640,15176.30044503,136.93139412000164,50709.2238132 2025-10-16,23:50:42.000,289,11059715,-795,0,1760658641,15176.31391764999,137.01598368000123,50709.2238132 2025-10-16,23:50:43.000,289,11059772,-795,0,1760658642,15176.35433550999,137.10762237000017,50709.32862000001 2025-10-16,23:50:44.000,289,11059641,-795,0,1760658643,15176.33412657999,137.07237672000338,50709.32163288 2025-10-16,23:50:45.000,289,11059510,-795,0,1760658644,15176.2802361,137.07237672000338,50709.46137528 2025-10-16,23:50:46.000,289,11059509,-795,0,1760658645,15176.25329085999,137.21335931999783,50709.46137528 2025-10-16,23:50:47.000,289,11059539,-795,0,1760658646,15176.13203727999,137.16401541000232,50709.55919496 2025-10-16,23:50:48.000,289,11059603,-795,0,1760658647,15176.105092039994,137.05122932999802,50709.44740104001 2025-10-16,23:50:49.000,289,11059671,-795,0,1760658648,15175.963629529993,137.0371310699993,50709.573169200004 2025-10-16,23:50:50.000,289,11059767,-795,0,1760658649,15175.916475359998,136.86090282000077,50709.65701464 2025-10-16,23:50:51.000,289,11059651,-795,0,1760658650,15175.775012849997,136.8750010799995,50709.7478472 2025-10-16,23:50:52.000,289,11059699,-795,0,1760658651,15175.687440820002,136.76221500000247,50709.761821440006 2025-10-16,23:50:53.000,289,11059709,-795,0,1760658652,15175.512296759996,136.36041459000262,50709.859641120005 2025-10-16,23:50:54.000,289,11059689,-795,0,1760658653,15175.465142590001,136.45205328000156,50709.810731280006 2025-10-16,23:50:55.000,289,11059977,-795,0,1760658654,15175.417988419991,136.12074417000258,50709.73387296001 2025-10-16,23:50:56.000,289,11059699,-795,0,1760658655,15175.370834249996,135.90222114000062,50709.77579568 2025-10-16,23:50:57.000,289,11059624,-795,0,1760658656,15175.330416389996,135.84582809999847,50709.84566688 2025-10-16,23:50:58.000,289,11059567,-795,0,1760658657,15175.36409794,135.71189463000337,50709.84566688 2025-10-16,23:50:59.000,289,11059486,-795,0,1760658658,15175.370834249996,135.75418940999953,50709.92252520001 2025-10-16,23:51:00.000,289,11059737,-795,0,1760658659,15175.539241999992,135.6132068099978,50709.98540928 2025-10-16,23:51:01.000,289,11059852,-795,0,1760658660,15175.552714619997,135.704845500004,50709.83169264001 2025-10-16,23:51:02.000,289,11059720,-795,0,1760658661,15175.707649750002,135.59910854999907,50709.84566688 2025-10-16,23:51:03.000,289,11059408,-795,0,1760658662,15176.057937869999,135.69074723999802,50709.78278280001 2025-10-16,23:51:04.000,289,11059553,-795,0,1760658663,15176.138773589999,135.80353332000232,50709.77579568 2025-10-16,23:51:05.000,289,11059643,-795,0,1760658664,15176.42169861,135.87402462000318,50709.68496312001 2025-10-16,23:51:06.000,289,11059702,-795,0,1760658665,15176.60357898,135.97976157000085,50709.789769920004 2025-10-16,23:51:07.000,289,11059502,-795,0,1760658666,15176.765250420001,136.02205635000428,50709.622079040004 2025-10-16,23:51:08.000,289,11059742,-795,0,1760658667,15176.933658169997,136.14894069000002,50709.691950240005 2025-10-16,23:51:09.000,289,11059513,-795,0,1760658668,15177.081856989993,136.1841863400041,50709.6081048 2025-10-16,23:51:10.000,289,11059656,-795,0,1760658669,15177.176165329998,136.2969724200011,50709.48932376 2025-10-16,23:51:11.000,289,11059572,-795,0,1760658670,15177.203110569993,136.37451285000134,50709.5382336 2025-10-16,23:51:12.000,289,11059605,-795,0,1760658671,15177.243528429994,136.3181198099992,50709.4334268 2025-10-16,23:51:13.000,289,11059559,-795,0,1760658672,15177.203110569993,136.2335302499996,50709.49631088001 2025-10-16,23:51:14.000,289,11059507,-795,0,1760658673,15177.236792119998,136.26877590000367,50709.643040400006 2025-10-16,23:51:15.000,289,11059571,-795,0,1760658674,15177.196374259998,136.19123547000345,50709.62906616 2025-10-16,23:51:16.000,289,11059736,-795,0,1760658675,15177.155956399998,136.09254764999787,50709.65701464 2025-10-16,23:51:17.000,289,11059473,-795,0,1760658676,15177.162692709993,135.90927026999998,50709.78278280001 2025-10-16,23:51:18.000,289,11059664,-795,0,1760658677,15176.987548650002,136.0714002599998,50709.691950240005 2025-10-16,23:51:19.000,289,11059415,-795,0,1760658678,15176.980812339993,135.7894350600036,50709.68496312001 2025-10-16,23:51:20.000,289,11059578,-795,0,1760658679,15176.893240309997,135.62025594000443,50709.76880856 2025-10-16,23:51:21.000,289,11059487,-795,0,1760658680,15176.785459350001,135.5145189899995,50709.740860080004 2025-10-16,23:51:22.000,289,11059777,-795,0,1760658681,15176.825877210002,135.34533987000032,50709.75483432001 2025-10-16,23:51:23.000,289,11059641,-795,0,1760658682,15176.825877210002,135.20435726999858,50709.7478472 2025-10-16,23:51:24.000,289,11059655,-795,0,1760658683,15176.758514109992,135.04927640999813,50709.86662824 2025-10-16,23:51:25.000,289,11059719,-715,0,1760658684,15176.819140899992,134.9012446800043,50709.92252520001 2025-10-16,23:51:26.000,289,11059631,-795,0,1760658685,15176.913449239997,134.71796729999915,50709.908550960005 2025-10-16,23:51:27.000,289,11059566,-795,0,1760658686,15176.953867099997,134.64042686999892,50709.94348656 2025-10-16,23:51:28.000,289,11059566,-795,0,1760658687,15177.095329609998,134.4782968799991,50709.929512320006 2025-10-16,23:51:29.000,289,11059562,-795,0,1760658688,15177.263737359994,134.40075644999888,50709.92252520001 2025-10-16,23:51:30.000,289,11059551,-795,0,1760658689,15177.43888142,134.2315773299997,50709.929512320006 2025-10-16,23:51:31.000,289,11059603,-795,0,1760658690,15177.59381654999,134.1681351599982,50709.810731280006 2025-10-16,23:51:42.000,289,11059659,-795,0,1760658701,15179.338520839992,133.95666126000287,50709.37752984001 2025-10-16,23:51:43.000,289,11059643,-795,0,1760658702,15179.432829179997,133.95666126000287,50709.37752984001 2025-10-16,23:51:44.000,289,11059707,-795,0,1760658703,15179.520401209993,134.04125082000246,50709.46137528 2025-10-16,23:51:45.000,289,11059487,-795,0,1760658704,15179.607973239988,134.06239821000054,50709.54522072001 2025-10-16,23:51:46.000,289,11059653,-795,0,1760658705,15179.641654789993,134.14698777000012,50709.48932376 2025-10-16,23:51:47.000,289,11059492,-795,0,1760658706,15179.796589919999,134.24567558999843,50709.58714344001 2025-10-16,23:51:48.000,289,11059633,-795,0,1760658707,15179.715754199999,134.2809212400025,50709.61509192001 2025-10-16,23:51:49.000,289,11059580,-795,0,1760658708,15179.655127409998,134.3796090600008,50709.524259360005 2025-10-16,23:51:50.000,289,11059494,-795,0,1760658709,15179.709017889989,134.45010036000167,50709.573169200004 2025-10-16,23:51:51.000,289,11059550,-795,0,1760658710,15179.628182169989,134.47124774999975,50709.69893736 2025-10-16,23:51:52.000,289,11059637,-795,0,1760658711,15179.581027999993,134.5628864399987,50709.524259360005 2025-10-16,23:51:53.000,289,11059559,-795,0,1760658712,15179.735963129999,134.63337773999956,50709.594130560006 2025-10-16,23:51:54.000,289,11059764,-795,0,1760658713,15179.520401209993,134.78140947000065,50709.67098888 2025-10-16,23:51:55.000,289,11059673,-795,0,1760658714,15179.439565489993,134.86599903000024,50709.70592448 2025-10-16,23:51:56.000,289,11059719,-795,0,1760658715,15179.399147629993,135.00698163000197,50709.70592448 2025-10-16,23:51:57.000,289,11059705,-795,0,1760658716,15179.325048220002,134.9717359799979,50709.789769920004 2025-10-16,23:51:58.000,289,11059621,-795,0,1760658717,15179.277894049992,135.04222727999877,50709.79675704 2025-10-16,23:51:59.000,289,11059582,-795,0,1760658718,15179.230739879997,135.0210798900007,50709.86662824 2025-10-16,23:52:00.000,289,11059686,-795,0,1760658719,15179.109486299996,135.04927640999813,50709.79675704 2025-10-16,23:52:01.000,289,11059668,-795,0,1760658720,15179.0421232,134.9223920700024,50709.929512320006 2025-10-16,23:52:02.000,289,11059589,-795,0,1760658721,15178.89392437999,134.76731121000194,50709.88060248001 2025-10-16,23:52:03.000,289,11059554,-795,0,1760658722,15178.83329758999,134.68272165000235,50709.957460800004 2025-10-16,23:52:04.000,289,11059697,-795,0,1760658723,15178.73225293999,134.51354253000318,50710.04829336001 2025-10-16,23:52:05.000,289,11059535,-795,0,1760658724,15178.705307699995,134.36551080000208,50710.10419032 2025-10-16,23:52:06.000,289,11059688,-795,0,1760658725,15178.57058149999,134.27387211000314,50709.99938352001 2025-10-16,23:52:07.000,289,11059559,-795,0,1760658726,15178.523427329994,134.21042994000163,50710.0622676 2025-10-16,23:52:08.000,289,11059600,-795,0,1760658727,15178.523427329994,133.99190690999967,50710.097203200006 2025-10-16,23:52:09.000,289,11059560,-795,0,1760658728,15178.408910059989,133.7874821400037,50710.2718812 2025-10-16,23:52:10.000,289,11059348,-795,0,1760658729,15178.462800539994,133.70289258000412,50710.097203200006 2025-10-16,23:52:11.000,289,11059476,-795,0,1760658730,15178.422382679993,133.59010649999982,50710.18803576001 2025-10-16,23:52:12.000,289,11059487,-795,0,1760658731,15178.503218399994,133.76633474999835,50710.25790696001 2025-10-16,23:52:13.000,289,11059761,-795,0,1760658732,15178.584054119994,133.64649954000197,50710.04829336001 2025-10-16,23:52:14.000,289,11059555,-795,0,1760658733,15178.624471979994,133.75223648999963,50710.17406152 2025-10-16,23:52:15.000,289,11059651,-795,0,1760658734,15178.71878032,133.7240399700022,50710.27886832 2025-10-16,23:52:16.000,289,11059626,-795,0,1760658735,15178.826561279995,133.79453127000306,50710.17406152 2025-10-16,23:52:17.000,289,11059582,-795,0,1760658736,15179.02191427,133.886169960002,50710.027332000005 2025-10-16,23:52:18.000,289,11059592,-795,0,1760658737,15179.069068439996,133.95666126000287,50710.027332000005 2025-10-16,23:52:19.000,289,11059443,-795,0,1760658738,15179.136431539991,133.9214156099988,50710.2718812 2025-10-16,23:52:20.000,289,11059438,-795,0,1760658739,15179.210530949997,134.0694473399999,50710.18803576001 2025-10-16,23:52:21.000,289,11059469,-795,0,1760658740,15179.237476189992,134.04829995000182,50710.09021608001 2025-10-16,23:52:22.000,289,11059702,-795,0,1760658741,15179.277894049992,134.13993864000076,50710.03431912 2025-10-16,23:52:23.000,289,11059352,-795,0,1760658742,15179.284630360002,134.10469299000397,50710.28585544001 2025-10-16,23:52:24.000,289,11059888,-795,0,1760658743,15179.230739879997,134.28797037000186,50710.027332000005 2025-10-16,23:52:25.000,289,11059644,-795,0,1760658744,15179.210530949997,134.11174212000333,50710.243932720005 2025-10-16,23:52:26.000,289,11059525,-795,0,1760658745,15179.183585710001,134.24567558999843,50710.13912592001 2025-10-16,23:52:27.000,289,11059828,-795,0,1760658746,15179.210530949997,134.47124774999975,50710.18104864 2025-10-16,23:52:28.000,289,11059703,-795,0,1760658747,15179.136431539991,134.54173905000061,50710.125151680004 2025-10-16,23:52:29.000,289,11059619,-795,0,1760658748,15178.99496902999,134.3796090600008,50710.16008728 2025-10-16,23:52:30.000,289,11059690,-795,0,1760658749,15178.90066069,134.56993556999805,50710.1321388 2025-10-16,23:52:31.000,289,11059648,-795,0,1760658750,15178.85350651999,134.60518122000212,50710.3417524 2025-10-16,23:52:32.000,289,11059667,-795,0,1760658751,15178.67162614999,134.64042686999892,50710.28585544001 2025-10-16,23:52:33.000,289,11059536,-795,0,1760658752,15178.557108879999,134.61223035000148,50710.36970088 2025-10-16,23:52:34.000,289,11059557,-795,0,1760658753,15178.442591609994,134.66157426000427,50710.32777816 2025-10-16,23:52:35.000,289,11059653,-795,0,1760658754,15178.328074339988,134.66862339000363,50710.36970088 2025-10-16,23:52:36.000,289,11059673,-795,0,1760658755,15178.092303489997,134.69681991000107,50710.47450768001 2025-10-16,23:52:37.000,289,11059699,-795,0,1760658756,15177.991258839997,134.8096059899981,50710.54437888 2025-10-16,23:52:38.000,289,11059638,-795,0,1760658757,15177.829587399996,134.83075338000344,50710.530404640005 2025-10-16,23:52:39.000,289,11059519,-795,0,1760658758,15177.65444333999,134.82370425000408,50710.67014704001 2025-10-16,23:52:40.000,289,11059545,-795,0,1760658759,15177.55339868999,134.81665512000473,50710.530404640005 2025-10-16,23:52:41.000,289,11059686,-795,0,1760658760,15177.398463559999,134.91534294000303,50710.60726296 2025-10-16,23:52:42.000,289,11059635,-795,0,1760658761,15177.189637949989,135.01403076000133,50710.64219856001 2025-10-16,23:52:43.000,289,11059765,-795,0,1760658762,15177.088593299988,135.07747293000284,50710.71206976 2025-10-16,23:52:44.000,289,11059698,-795,0,1760658763,15176.940394479992,135.13386596999771,50710.628224320004 2025-10-16,23:52:45.000,289,11059685,-795,0,1760658764,15176.926921860002,135.2325537900033,50710.78194096 2025-10-16,23:52:46.000,289,11059658,-795,0,1760658765,15176.778723039992,135.26075031000073,50710.68412128 2025-10-16,23:52:47.000,289,11059683,-755,0,1760658766,15176.758514109992,135.16206249000243,50710.628224320004 2025-10-16,23:52:48.000,289,11059650,-795,0,1760658767,15176.778723039992,135.31009422000352,50710.77495384 2025-10-16,23:52:49.000,289,11059541,-795,0,1760658768,15176.637260529991,135.2818976999988,50710.747005360005 2025-10-16,23:52:50.000,289,11059557,-795,0,1760658769,15176.617051599991,135.28894682999817,50710.77495384 2025-10-16,23:52:51.000,289,11059605,-795,0,1760658770,15176.637260529991,135.31009422000352,50710.70508264 2025-10-16,23:52:52.000,289,11059684,-795,0,1760658771,15176.549688499996,135.26075031000073,50710.628224320004 2025-10-16,23:52:53.000,289,11059555,-795,0,1760658772,15176.590106359996,135.0845220600022,50710.71206976 2025-10-16,23:52:54.000,289,11059699,-795,0,1760658773,15176.489061709995,135.09862032000092,50710.649185680006 2025-10-16,23:52:55.000,289,11059707,-795,0,1760658774,15176.529479569996,135.01403076000133,50710.76097960001 2025-10-16,23:52:56.000,289,11059772,-795,0,1760658775,15176.56316112,134.99288337000326,50710.726044 2025-10-16,23:52:57.000,289,11059737,-795,0,1760658776,15176.468852779995,134.85190077000152,50710.67014704001 2025-10-16,23:52:58.000,289,11059560,-795,0,1760658777,15176.44190754,134.76731121000194,50710.71905688001 2025-10-16,23:52:59.000,289,11059487,-795,0,1760658778,15176.53621587999,134.80255685999873,50710.88674776001 2025-10-16,23:53:00.000,289,11059552,-795,0,1760658779,15176.53621587999,134.7391146900045,50710.649185680006 2025-10-16,23:53:01.000,289,11059752,-795,0,1760658780,15176.576633739991,134.71796729999915,50710.69110840001 2025-10-16,23:53:02.000,289,11059547,-795,0,1760658781,15176.664205770001,134.71796729999915,50710.59328872001 2025-10-16,23:53:03.000,289,11059683,-795,0,1760658782,15176.724832560001,134.7884586,50710.64219856001 2025-10-16,23:53:04.000,289,11059686,-795,0,1760658783,15176.873031379997,134.88714641999832,50710.67014704001 2025-10-16,23:53:05.000,289,11059778,-795,0,1760658784,15176.920185549992,135.04927640999813,50710.579314480005 2025-10-16,23:53:06.000,289,11059568,-795,0,1760658785,15177.081856989993,135.21140639999794,50710.66315992 2025-10-16,23:53:07.000,289,11059674,-795,0,1760658786,15177.088593299988,135.35943812999903,50710.62123720001 2025-10-16,23:53:08.000,289,11059593,-795,0,1760658787,15177.182901639993,135.4792733400027,50710.59328872001 2025-10-16,23:53:09.000,289,11059653,-795,0,1760658788,15177.324364149994,135.53566638000484,50710.52341752001 2025-10-16,23:53:10.000,289,11059666,-795,0,1760658789,15177.37151831999,135.71189463000337,50710.54437888 2025-10-16,23:53:11.000,289,11059668,-795,0,1760658790,15177.41193617999,135.83172983999975,50710.49546904 2025-10-16,23:53:12.000,289,11059629,-795,0,1760658791,15177.35130938999,135.96566331000213,50710.41861072 2025-10-16,23:53:13.000,289,11059558,-795,0,1760658792,15177.43888142,135.77533680000488,50710.39764936 2025-10-16,23:53:14.000,289,11059592,-795,0,1760658793,15177.358045699999,135.89517201000126,50710.46752056 2025-10-16,23:53:15.000,289,11059625,-795,0,1760658794,15177.39172724999,135.9727124400015,50710.46752056 2025-10-16,23:53:16.000,289,11059527,-795,0,1760658795,15177.33110045999,135.99385982999956,50710.48848192 2025-10-16,23:53:17.000,289,11059573,-795,0,1760658796,15177.257001049999,136.09254764999787,50710.40463648001 2025-10-16,23:53:18.000,289,11059780,-795,0,1760658797,15177.095329609998,136.14894069000002,50710.50944328 2025-10-16,23:53:19.000,289,11059573,-795,0,1760658798,15177.115538539998,136.15598981999938,50710.50944328 2025-10-16,23:53:20.000,289,11059713,-795,0,1760658799,15177.027966510002,136.1982846000028,50710.649185680006 2025-10-16,23:53:21.000,289,11059558,-795,0,1760658800,15176.933658169997,136.40270936999877,50710.64219856001 2025-10-16,23:53:22.000,289,11059557,-795,0,1760658801,15176.859558759992,136.45205328000156,50710.46752056 2025-10-16,23:53:23.000,289,11059742,-795,0,1760658802,15176.798931969992,136.49434805999772,50710.57232736001 2025-10-16,23:53:24.000,289,11059717,-795,0,1760658803,15176.650733149996,136.57893762000458,50710.53739176 2025-10-16,23:53:25.000,289,11059592,-795,0,1760658804,15176.569897429996,136.6282815300001,50710.56534024 2025-10-16,23:53:26.000,289,11059694,-795,0,1760658805,15176.53621587999,136.7410676100044,50710.57232736001 2025-10-16,23:53:27.000,289,11059740,-795,0,1760658806,15176.367808129995,136.70582196000032,50710.66315992 2025-10-16,23:53:28.000,289,11059505,-795,0,1760658807,15176.23308192999,136.82565717000398,50710.73303112 2025-10-16,23:53:29.000,289,11059671,-795,0,1760658808,15176.23981824,136.86795195000013,50710.68412128 2025-10-16,23:53:30.000,289,11059512,-795,0,1760658809,15176.078146799999,136.91024673000356,50710.73303112 2025-10-16,23:53:31.000,289,11059525,-795,0,1760658810,15176.010783699989,136.91729586000292,50710.628224320004 2025-10-16,23:53:32.000,289,11059479,-795,0,1760658811,15175.990574769989,136.95254150999972,50710.67713416 2025-10-16,23:53:33.000,289,11059554,-795,0,1760658812,15175.862584879993,137.00893455000187,50710.63521144 2025-10-16,23:53:34.000,289,11059708,-795,0,1760658813,15175.808694400002,136.8890993399982,50710.60726296 2025-10-16,23:53:35.000,289,11059877,-795,0,1760658814,15175.721122369992,137.0018854200025,50710.71206976 2025-10-16,23:53:36.000,289,11059423,-795,0,1760658815,15175.633550339997,136.95254150999972,50710.55136600001 2025-10-16,23:53:37.000,289,11059720,-795,0,1760658816,15175.633550339997,136.92434499000228,50710.6561728 2025-10-16,23:53:38.000,289,11059566,-795,0,1760658817,15175.552714619997,136.91024673000356,50710.59328872001 2025-10-16,23:53:39.000,289,11059699,-795,0,1760658818,15175.545978310001,136.7904115199999,50710.67014704001 2025-10-16,23:53:40.000,289,11059603,-795,0,1760658819,15175.38430687,136.86795195000013,50710.64219856001 2025-10-16,23:53:41.000,289,11059706,-795,0,1760658820,15175.330416389996,136.6917237000016,50710.628224320004 2025-10-16,23:53:42.000,289,11059608,-795,0,1760658821,15175.28326222,136.60713414000202,50710.53739176 2025-10-16,23:53:43.000,289,11059748,-795,0,1760658822,15175.269789599995,136.60713414000202,50710.59328872001 2025-10-16,23:53:44.000,289,11059608,-795,0,1760658823,15175.26305329,136.5295937100018,50710.649185680006 2025-10-16,23:53:45.000,289,11059613,-795,0,1760658824,15175.168744949995,136.4450041500022,50710.649185680006 2025-10-16,23:53:46.000,289,11059678,-795,0,1760658825,15175.10138185,136.2969724200011,50710.649185680006 2025-10-16,23:53:47.000,289,11059702,-795,0,1760658826,15175.04075506,136.20533373000217,50710.67713416 2025-10-16,23:53:48.000,289,11059541,-795,0,1760658827,15175.03401874999,136.15598981999938,50710.69110840001 2025-10-16,23:53:49.000,289,11059535,-795,0,1760658828,15174.919501479999,136.09254764999787,50710.64219856001 2025-10-16,23:53:50.000,289,11059603,-795,0,1760658829,15174.852138379989,136.12074417000258,50710.71206976 2025-10-16,23:53:51.000,289,11059688,-795,0,1760658830,15174.919501479999,136.12779330000194,50710.61425008 2025-10-16,23:53:52.000,289,11059652,-795,0,1760658831,15174.825193139994,136.1982846000028,50710.73303112 2025-10-16,23:53:53.000,289,11059578,-795,0,1760658832,15174.784775279993,136.21238286000153,50710.73303112 2025-10-16,23:53:54.000,289,11059521,-795,0,1760658833,15174.771302659989,136.33926720000454,50710.61425008 2025-10-16,23:53:55.000,289,11059708,-795,0,1760658834,15174.838665759999,136.38861111000006,50710.75399248 2025-10-16,23:53:56.000,289,11059587,-795,0,1760658835,15174.831929449989,136.63533065999945,50710.64219856001 2025-10-16,23:53:57.000,289,11059649,-795,0,1760658836,15174.757830039998,136.88205020999885,50710.68412128 2025-10-16,23:53:58.000,289,11059566,-795,0,1760658837,15174.872347309989,136.81155890999798,50710.76097960001 2025-10-16,23:53:59.000,289,11059508,-795,0,1760658838,15174.831929449989,137.05122932999802,50710.67713416 2025-10-16,23:54:00.000,289,11059783,-795,0,1760658839,15174.865610999994,137.09352411000145,50710.628224320004 2025-10-16,23:54:01.000,289,11059767,-795,0,1760658840,15174.879083619999,137.17811367000104,50710.71206976 2025-10-16,23:54:02.000,289,11059438,-795,0,1760658841,15174.757830039998,137.27680148999934,50710.600275840006 2025-10-16,23:54:03.000,289,11059466,-795,0,1760658842,15174.710675869988,137.43893147999916,50710.71905688001 2025-10-16,23:54:04.000,289,11059729,-795,0,1760658843,15174.737621109998,137.34024366000085,50710.60726296 2025-10-16,23:54:05.000,289,11059543,-795,0,1760658844,15174.683730629993,137.45302973999787,50710.68412128 2025-10-16,23:54:06.000,289,11059694,-795,0,1760658845,15174.643312769993,137.47417713000323,50710.726044 2025-10-16,23:54:07.000,289,11059590,-795,0,1760658846,15174.481641329992,137.50942278000002,50710.795915200004 2025-10-16,23:54:08.000,289,11059617,-795,0,1760658847,15174.394069299997,137.5587666900028,50710.59328872001 2025-10-16,23:54:09.000,289,11059653,-795,0,1760658848,15174.346915130001,137.51647190999938,50710.726044 2025-10-16,23:54:10.000,289,11059678,-795,0,1760658849,15174.299760959992,137.5799140800009,50710.77495384 2025-10-16,23:54:11.000,289,11059630,-795,0,1760658850,15174.158298449991,137.6433562500024,50710.73303112 2025-10-16,23:54:12.000,289,11059562,-795,0,1760658851,15174.151562139996,137.67155276999983,50710.726044 2025-10-16,23:54:13.000,289,11059629,-795,0,1760658852,15174.05725379999,137.81253537000157,50710.71905688001 2025-10-16,23:54:14.000,289,11059565,-795,0,1760658853,15173.9225276,137.72794581000198,50710.83783792001 2025-10-16,23:54:15.000,289,11059677,-795,0,1760658854,15173.91579128999,137.9253214499986,50710.80290232 2025-10-16,23:54:16.000,289,11059653,-795,0,1760658855,15173.81474663999,137.9535179700033,50710.71905688001 2025-10-16,23:54:17.000,289,11059546,-795,0,1760658856,15173.75411984999,137.8900758000018,50710.67713416 2025-10-16,23:54:18.000,289,11059642,-795,0,1760658857,15173.639602579999,137.9253214499986,50710.698095520005 2025-10-16,23:54:19.000,289,11059572,-795,0,1760658858,15173.605921029994,137.8900758000018,50710.747005360005 2025-10-16,23:54:20.000,289,11059462,-795,0,1760658859,15173.471194829988,138.02400927000417,50710.73303112 2025-10-16,23:54:21.000,289,11059666,-795,0,1760658860,15173.430776969988,137.93237057999795,50710.747005360005 2025-10-16,23:54:22.000,289,11059625,-795,0,1760658861,15173.390359110002,137.96056710000266,50710.62123720001 2025-10-16,23:54:23.000,289,11059615,-795,0,1760658862,15173.363413869993,137.94646884000394,50710.628224320004 2025-10-16,23:54:24.000,289,11059610,-795,0,1760658863,15173.383622799993,137.97466536000138,50710.698095520005 2025-10-16,23:54:25.000,289,11059714,-795,0,1760658864,15173.329732320002,137.96056710000266,50710.64219856001 2025-10-16,23:54:26.000,289,11059625,-795,0,1760658865,15173.390359110002,137.81253537000157,50710.530404640005 2025-10-16,23:54:27.000,289,11059524,-755,0,1760658866,15173.383622799993,137.67155276999983,50710.66315992 2025-10-16,23:54:28.000,289,11059492,-795,0,1760658867,15173.417304349998,137.7067984200039,50710.60726296 2025-10-16,23:54:29.000,289,11059646,-795,0,1760658868,15173.430776969988,137.58696321000025,50710.628224320004 2025-10-16,23:54:30.000,289,11059620,-795,0,1760658869,15173.437513279998,137.65040538000176,50710.50245616001 2025-10-16,23:54:31.000,289,11059542,-795,0,1760658870,15173.450985899988,137.3684401799983,50710.66315992 2025-10-16,23:54:32.000,289,11059555,-795,0,1760658871,15173.592448409989,137.41073496000172,50710.628224320004 2025-10-16,23:54:33.000,289,11059651,-795,0,1760658872,15173.612657339989,137.3472927900002,50710.5863016 2025-10-16,23:54:34.000,289,11059536,-795,0,1760658873,15173.673284129989,137.24155584000255,50710.481494800006 2025-10-16,23:54:35.000,289,11059662,-795,0,1760658874,15173.666547819994,137.21335931999783,50710.54437888 2025-10-16,23:54:36.000,289,11059670,-795,0,1760658875,15173.747383539994,137.11467149999953,50710.49546904 2025-10-16,23:54:37.000,289,11059701,-795,0,1760658876,15173.720438299999,137.14286802000424,50710.47450768001 2025-10-16,23:54:38.000,289,11059583,-795,0,1760658877,15173.78106509,137.07942585000274,50710.46752056 2025-10-16,23:54:39.000,289,11059712,-795,0,1760658878,15173.86190081,137.1005732400008,50710.52341752001 2025-10-16,23:54:40.000,289,11059654,-795,0,1760658879,15173.81474663999,137.0864749800021,50710.43957208 2025-10-16,23:54:41.000,289,11059568,-795,0,1760658880,15173.828219259995,136.9736888999978,50710.5863016 2025-10-16,23:54:42.000,289,11059593,-795,0,1760658881,15173.84169188,136.95254150999972,50710.4465592 2025-10-16,23:54:43.000,289,11059663,-795,0,1760658882,15173.86190081,137.01598368000123,50710.56534024 2025-10-16,23:54:44.000,289,11059786,-795,0,1760658883,15173.82148295,137.0018854200025,50710.52341752001 2025-10-16,23:54:45.000,289,11059451,-795,0,1760658884,15173.84169188,137.07942585000274,50710.432584960006 2025-10-16,23:54:46.000,289,11059647,-795,0,1760658885,15173.909054979995,137.04418019999866,50710.376688 2025-10-16,23:54:47.000,289,11059712,-795,0,1760658886,15173.85516449999,137.0371310699993,50710.3417524 2025-10-16,23:54:48.000,289,11059714,-795,0,1760658887,15173.95620914999,136.95254150999972,50710.28585544001 2025-10-16,23:54:49.000,289,11059742,-795,0,1760658888,15174.03704486999,136.93139412000164,50710.3417524 2025-10-16,23:54:50.000,289,11059523,-795,0,1760658889,15173.909054979995,136.9877871600038,50710.38367512001 2025-10-16,23:54:51.000,289,11059672,-795,0,1760658890,15174.03704486999,137.00893455000187,50710.25091984 2025-10-16,23:54:52.000,289,11059534,-795,0,1760658891,15173.93600021999,136.88205020999885,50710.18803576001 2025-10-16,23:54:53.000,289,11059637,-795,0,1760658892,15173.99662700999,136.86090282000077,50710.18803576001 2025-10-16,23:54:54.000,289,11059570,-795,0,1760658893,15174.030308559995,136.80450977999863,50710.2718812 2025-10-16,23:54:55.000,289,11059722,-795,0,1760658894,15174.10440797,136.67762544000288,50710.195022880005 2025-10-16,23:54:56.000,289,11059676,-795,0,1760658895,15174.131353209996,136.71287108999968,50710.08322896 2025-10-16,23:54:57.000,289,11059703,-795,0,1760658896,15174.13808951999,136.67057631000353,50710.10419032 2025-10-16,23:54:58.000,289,11059657,-795,0,1760658897,15174.239134169991,136.63533065999945,50710.11816456001 2025-10-16,23:54:59.000,289,11059551,-795,0,1760658898,15174.293024649996,136.5648393599986,50710.18104864 2025-10-16,23:55:00.000,289,11059549,-795,0,1760658899,15174.252606789996,136.64942891999817,50710.076241840005 2025-10-16,23:55:01.000,289,11059730,-755,0,1760658900,15174.394069299997,136.63533065999945,50710.16008728 2025-10-16,23:55:02.000,289,11059696,-795,0,1760658901,15174.407541920002,136.5648393599986,50710.06925472001 2025-10-16,23:55:03.000,289,11059674,-795,0,1760658902,15174.461432399992,136.66352718000417,50709.908550960005 2025-10-16,23:55:04.000,289,11059911,-795,0,1760658903,15174.528795500002,136.69877283000096,50710.027332000005 2025-10-16,23:55:05.000,289,11059710,-795,0,1760658904,15174.616367529998,136.69877283000096,50710.11117744 2025-10-16,23:55:06.000,289,11059707,-795,0,1760658905,15174.784775279993,136.6282815300001,50710.04829336001 2025-10-16,23:55:07.000,289,11059566,-795,0,1760658906,15174.852138379989,136.6564780500048,50709.97143504001 2025-10-16,23:55:08.000,289,11059676,-795,0,1760658907,15174.95318302999,136.81860804000462,50709.98540928 2025-10-16,23:55:09.000,289,11059640,-795,0,1760658908,15175.10138185,136.91024673000356,50709.85265400001 2025-10-16,23:55:10.000,289,11059503,-795,0,1760658909,15175.21589911999,136.938443250001,50709.8875896 2025-10-16,23:55:11.000,289,11059769,-795,0,1760658910,15175.438197349991,136.93139412000164,50709.83867976 2025-10-16,23:55:12.000,289,11059798,-795,0,1760658911,15175.525769380001,136.84680456000206,50709.82470552 2025-10-16,23:55:13.000,289,11059471,-795,0,1760658912,15175.687440820002,137.00893455000187,50709.84566688 2025-10-16,23:55:14.000,289,11059664,-795,0,1760658913,15175.849112259988,136.86795195000013,50709.761821440006 2025-10-16,23:55:15.000,289,11059700,-795,0,1760658914,15175.977102149998,136.94549238000036,50709.79675704 2025-10-16,23:55:16.000,289,11059521,-795,0,1760658915,15176.084883109994,136.81860804000462,50709.79675704 2025-10-16,23:55:17.000,289,11059656,-795,0,1760658916,15176.179191449999,136.84680456000206,50709.761821440006 2025-10-16,23:55:18.000,289,11059598,-795,0,1760658917,15176.34086289,136.8397554300027,50709.76880856 2025-10-16,23:55:19.000,289,11059625,-795,0,1760658918,15176.58337005,136.71992021999904,50709.75483432001 2025-10-16,23:55:20.000,289,11059559,-795,0,1760658919,15176.657469459991,136.71992021999904,50709.72688584 2025-10-16,23:55:21.000,289,11059529,-795,0,1760658920,15176.846086140002,136.6423797899988,50709.63605328001 2025-10-16,23:55:22.000,289,11059546,-795,0,1760658921,15176.913449239997,136.60713414000202,50709.53124648 2025-10-16,23:55:23.000,289,11059657,-795,0,1760658922,15176.967339720002,136.5436919700005,50709.6081048 2025-10-16,23:55:24.000,289,11059508,-795,0,1760658923,15177.169429019988,136.50139719000435,50709.65701464 2025-10-16,23:55:25.000,289,11059676,-795,0,1760658924,15177.337836769999,136.4309058900035,50709.60111768 2025-10-16,23:55:26.000,289,11059581,-795,0,1760658925,15177.45235403999,136.3463163300039,50709.622079040004 2025-10-16,23:55:27.000,289,11059688,-795,0,1760658926,15177.60055286,136.3463163300039,50709.573169200004 2025-10-16,23:55:28.000,289,11059631,-795,0,1760658927,15177.708333819995,136.2335302499996,50709.61509192001 2025-10-16,23:55:29.000,289,11059605,-795,0,1760658928,15177.849796329996,136.24057937999896,50709.55919496 2025-10-16,23:55:30.000,289,11059590,-795,0,1760658929,15177.971049909997,136.19123547000345,50709.67098888 2025-10-16,23:55:31.000,289,11059702,-795,0,1760658930,15178.018204079992,136.10664591000386,50709.56618208001 2025-10-16,23:55:32.000,289,11059745,-795,0,1760658931,15178.152930279997,136.10664591000386,50709.622079040004 2025-10-16,23:55:33.000,289,11059643,-795,0,1760658932,15178.206820760002,135.99385982999956,50709.60111768 2025-10-16,23:55:34.000,289,11059748,-795,0,1760658933,15178.260711239993,135.85992636000447,50709.6081048 2025-10-16,23:55:35.000,289,11059635,-795,0,1760658934,15178.348283269988,135.81058245000168,50709.61509192001 2025-10-16,23:55:36.000,289,11059517,-795,0,1760658935,15178.442591609994,135.81763158000103,50709.63605328001 2025-10-16,23:55:37.000,289,11059685,-795,0,1760658936,15178.536899949999,135.7400911500008,50709.5382336 2025-10-16,23:55:38.000,289,11059630,-795,0,1760658937,15178.59079042999,135.6414033300025,50709.71989872 2025-10-16,23:55:39.000,289,11059610,-795,0,1760658938,15178.69183507999,135.64845246000186,50709.594130560006 2025-10-16,23:55:40.000,289,11059585,-795,0,1760658939,15178.86024283,135.6766489799993,50709.740860080004 2025-10-16,23:55:41.000,289,11059636,-795,0,1760658940,15179.048859509996,135.60615767999843,50709.55919496 2025-10-16,23:55:42.000,289,11059638,-795,0,1760658941,15179.143167850001,135.73304202000145,50709.55919496 2025-10-16,23:55:43.000,289,11059500,-795,0,1760658942,15179.351993459997,135.71894376000273,50709.56618208001 2025-10-16,23:55:44.000,289,11059743,-795,0,1760658943,15179.554082759998,135.71189463000337,50709.55220784 2025-10-16,23:55:45.000,289,11059785,-795,0,1760658944,15179.655127409998,135.65550159000122,50709.68496312001 2025-10-16,23:55:46.000,289,11059542,-795,0,1760658945,15179.87068932999,135.5920594199997,50709.67098888 2025-10-16,23:55:47.000,289,11059608,-795,0,1760658946,15179.944788739995,135.6132068099978,50709.475349520006 2025-10-16,23:55:48.000,289,11059635,-795,0,1760658947,15180.14014173,135.53566638000484,50709.65701464 2025-10-16,23:55:49.000,289,11059647,-795,0,1760658948,15180.22097745,135.35238899999968,50709.60111768 2025-10-16,23:55:50.000,289,11059624,-795,0,1760658949,15180.28160424,135.30304509000416,50709.48932376 2025-10-16,23:55:51.000,289,11059637,-795,0,1760658950,15180.389385199996,135.21845553000458,50709.63605328001 2025-10-16,23:55:52.000,289,11059619,-795,0,1760658951,15180.584738190002,135.14091510000435,50709.643040400006 2025-10-16,23:55:53.000,289,11059556,-795,0,1760658952,15180.544320330002,135.12681683999836,50709.573169200004 2025-10-16,23:55:54.000,289,11059723,-795,0,1760658953,15180.652101289998,135.19730813999922,50709.65002752 2025-10-16,23:55:55.000,289,11059637,-795,0,1760658954,15180.867663209989,135.11271857999964,50709.55919496 2025-10-16,23:55:56.000,289,11059682,-795,0,1760658955,15180.935026309999,135.17616075000115,50709.51028512 2025-10-16,23:55:57.000,289,11059614,-795,0,1760658956,15181.022598339994,135.13386596999771,50709.573169200004 2025-10-16,23:55:58.000,289,11059629,-795,0,1760658957,15181.11690668,135.04222727999877,50709.5382336 2025-10-16,23:55:59.000,289,11059668,-795,0,1760658958,15181.21121501999,135.19730813999922,50709.622079040004 2025-10-16,23:56:00.000,289,11059526,-795,0,1760658959,15181.35267752999,135.17616075000115,50709.677976 2025-10-16,23:56:01.000,289,11059692,-795,0,1760658960,15181.386359079996,135.14091510000435,50709.622079040004 2025-10-16,23:56:02.000,289,11059664,-795,0,1760658961,15181.473931109991,135.11271857999964,50709.524259360005 2025-10-16,23:56:03.000,289,11059605,-795,0,1760658962,15181.669284099997,135.0351781499994,50709.62906616 2025-10-16,23:56:04.000,289,11059645,-795,0,1760658963,15181.581712070001,135.04927640999813,50709.67098888 2025-10-16,23:56:05.000,289,11059495,-795,0,1760658964,15181.669284099997,134.9717359799979,50709.65002752 2025-10-16,23:56:06.000,289,11059835,-795,0,1760658965,15181.790537679997,135.05632554000476,50709.73387296001 2025-10-16,23:56:07.000,289,11059775,-795,0,1760658966,15181.851164469997,134.9717359799979,50709.78278280001 2025-10-16,23:56:08.000,289,11059658,-795,0,1760658967,15181.999363289993,134.95058858999982,50709.7478472 2025-10-16,23:56:09.000,289,11059610,-795,0,1760658968,15181.932000189998,134.99288337000326,50709.87361536 2025-10-16,23:56:10.000,289,11060006,-795,0,1760658969,15181.918527569993,134.91534294000303,50709.6081048 2025-10-16,23:56:11.000,289,11059848,-795,0,1760658970,15182.046517459989,134.82370425000408,50709.859641120005 2025-10-16,23:56:12.000,289,11059655,-795,0,1760658971,15182.194716279999,134.85894990000088,50709.72688584 2025-10-16,23:56:13.000,289,11059440,-795,0,1760658972,15182.134089489999,134.83075338000344,50709.78278280001 2025-10-16,23:56:14.000,289,11059598,-795,0,1760658973,15182.100407939994,134.68272165000235,50709.84566688 2025-10-16,23:56:15.000,289,11059572,-795,0,1760658974,15182.147562109989,134.58403383000405,50709.87361536 2025-10-16,23:56:16.000,289,11059626,-795,0,1760658975,15182.194716279999,134.49239513999783,50709.90156384001 2025-10-16,23:56:17.000,289,11059899,-795,0,1760658976,15182.140825799994,134.55583730999933,50710.00637064 2025-10-16,23:56:18.000,289,11059691,-795,0,1760658977,15182.100407939994,134.3161668899993,50710.0622676 2025-10-16,23:56:19.000,289,11059747,-795,0,1760658978,15182.24860675999,134.217479070001,50710.06925472001 2025-10-16,23:56:20.000,289,11059623,-795,0,1760658979,15182.18797996999,134.2809212400025,50710.1321388 2025-10-16,23:56:21.000,289,11059552,-795,0,1760658980,15182.342915099995,134.08354559999862,50710.01335776 2025-10-16,23:56:22.000,289,11059766,-795,0,1760658981,15182.275552,134.08354559999862,50710.16707440001 2025-10-16,23:56:23.000,289,11059671,-795,0,1760658982,15182.45743237,134.15403689999948,50710.11117744 2025-10-16,23:56:24.000,289,11059804,-795,0,1760658983,15182.49785023,133.99895603999903,50710.04130624 2025-10-16,23:56:25.000,289,11059664,-795,0,1760658984,15182.59889488,134.04125082000246,50710.027332000005 2025-10-16,23:56:26.000,289,11059672,-795,0,1760658985,15182.652785359991,133.99190690999967,50710.00637064 2025-10-16,23:56:27.000,289,11059568,-795,0,1760658986,15182.747093699996,134.22452820000035,50709.95047368001 2025-10-16,23:56:28.000,289,11059713,-795,0,1760658987,15182.827929419997,134.04125082000246,50710.146113040006 2025-10-16,23:56:29.000,289,11059703,-795,0,1760658988,15182.969391929997,134.217479070001,50710.16008728 2025-10-16,23:56:30.000,289,11059719,-795,0,1760658989,15183.056963959993,133.95666126000287,50710.03431912 2025-10-16,23:56:31.000,289,11059717,-795,0,1760658990,15183.070436579997,134.12584038000205,50710.06925472001 2025-10-16,23:56:32.000,289,11059625,-795,0,1760658991,15183.077172889993,133.94961213000352,50710.01335776 2025-10-16,23:56:33.000,289,11059625,-795,0,1760658992,15183.171481229998,133.85092430999794,50710.097203200006 2025-10-16,23:56:34.000,289,11059538,-795,0,1760658993,15183.252316949998,133.76633474999835,50710.097203200006 2025-10-16,23:56:35.000,289,11059671,-795,0,1760658994,15183.252316949998,133.73108910000155,50710.11117744 2025-10-16,23:56:36.000,289,11059577,-795,0,1760658995,15183.353361599999,133.5266643299983,50710.21598424001 2025-10-16,23:56:37.000,289,11059618,-795,0,1760658996,15183.373570529999,133.49846781000088,50710.23694560001 2025-10-16,23:56:38.000,289,11059655,-795,0,1760658997,15183.40725207999,133.38568173000385,50710.05528048 2025-10-16,23:56:39.000,289,11059551,-795,0,1760658998,15183.440933629994,133.28699390999827,50710.18104864 2025-10-16,23:56:40.000,289,11059668,-795,0,1760658999,15183.582396139995,133.25879739000084,50710.13912592001 2025-10-16,23:56:41.000,289,11059605,-795,0,1760659000,15183.61607769,133.09666740000102,50710.09021608001 2025-10-16,23:56:42.000,289,11059806,-795,0,1760659001,15183.77101281999,133.1178147899991,50710.11816456001 2025-10-16,23:56:43.000,289,11059697,-795,0,1760659002,15183.7575402,132.89929176000442,50710.11117744 2025-10-16,23:56:44.000,289,11059593,-795,0,1760659003,15183.872057469991,132.7724074200014,50710.00637064 2025-10-16,23:56:45.000,289,11059569,-795,0,1760659004,15183.925947949996,132.82880046000355,50710.22297136 2025-10-16,23:56:46.000,289,11059725,-795,0,1760659005,15183.993311049991,132.65257220999774,50710.292842560004 2025-10-16,23:56:47.000,289,11059661,-795,0,1760659006,15184.080883080002,132.6737196000031,50710.22297136 2025-10-16,23:56:48.000,289,11059725,-795,0,1760659007,15184.134773559992,132.60322830000223,50710.32079104 2025-10-16,23:56:49.000,289,11059601,-795,0,1760659008,15184.175191419992,132.68076873000246,50710.32777816 2025-10-16,23:56:50.000,289,11059756,-795,0,1760659009,15184.276236069993,132.63847394999902,50710.3417524 2025-10-16,23:56:51.000,289,11059707,-795,0,1760659010,15184.289708689997,132.5750317800048,50710.243932720005 2025-10-16,23:56:52.000,289,11059523,-795,0,1760659011,15184.384017029988,132.55388438999944,50710.292842560004 2025-10-16,23:56:53.000,289,11059711,-795,0,1760659012,15184.417698579993,132.4622457000005,50710.35572664001 2025-10-16,23:56:54.000,289,11059633,-795,0,1760659013,15184.525479539989,132.525687870002,50710.39066224 2025-10-16,23:56:55.000,289,11059748,-795,0,1760659014,15184.552424779999,132.3635578800022,50710.39066224 2025-10-16,23:56:56.000,289,11059593,-795,0,1760659015,15184.572633709999,132.41995092000434,50710.35572664001 2025-10-16,23:56:57.000,289,11059773,-795,0,1760659016,15184.599578949994,132.32126309999876,50710.47450768001 2025-10-16,23:56:58.000,289,11059646,-795,0,1760659017,15184.71409622,132.23667353999917,50710.376688 2025-10-16,23:56:59.000,289,11059678,-795,0,1760659018,15184.673678359999,132.30011571000068,50710.42559784001 2025-10-16,23:57:00.000,289,11059624,-795,0,1760659019,15184.75451408,132.1309365900015,50710.52341752001 2025-10-16,23:57:01.000,289,11059518,-795,0,1760659020,15184.741041459994,132.17323136999767,50710.54437888 2025-10-16,23:57:02.000,289,11059697,-795,0,1760659021,15184.606315259989,132.1168383300028,50710.55835312 2025-10-16,23:57:03.000,289,11059453,-795,0,1760659022,15184.673678359999,132.06749442,50710.481494800006 2025-10-16,23:57:04.000,289,11059635,-795,0,1760659023,15184.69388729,131.99700311999914,50710.56534024 2025-10-16,23:57:05.000,289,11059844,-795,0,1760659024,15184.565897399989,131.9688066000017,50710.34873952 2025-10-16,23:57:06.000,289,11059731,-795,0,1760659025,15184.653469429999,132.08159267999872,50710.30681680001 2025-10-16,23:57:07.000,289,11059558,-795,0,1760659026,15184.781459319995,131.94061008000426,50710.4465592 2025-10-16,23:57:08.000,289,11059567,-795,0,1760659027,15184.72756883999,131.87716791000275,50710.48848192 2025-10-16,23:57:09.000,289,11059557,-795,0,1760659028,15184.801668249995,131.96175747000234,50710.55835312 2025-10-16,23:57:10.000,289,11059778,-795,0,1760659029,15184.821877179995,131.9688066000017,50710.57232736001 2025-10-16,23:57:11.000,289,11059652,-795,0,1760659030,15184.88924027999,131.9688066000017,50710.47450768001 2025-10-16,23:57:12.000,289,11059577,-795,0,1760659031,15184.983548619995,131.99700311999914,50710.481494800006 2025-10-16,23:57:13.000,289,11059591,-795,0,1760659032,15185.023966479996,132.08159267999872,50710.59328872001 2025-10-16,23:57:14.000,289,11059574,-795,0,1760659033,15185.104802199996,132.20847702000174,50710.52341752001 2025-10-16,23:57:15.000,289,11059510,-795,0,1760659034,15185.246264709996,132.1309365900015,50710.47450768001 2025-10-16,23:57:16.000,289,11059601,-795,0,1760659035,15185.293418879992,132.1661822399983,50710.43957208 2025-10-16,23:57:17.000,289,11059749,-795,0,1760659036,15185.306891499997,132.23667353999917,50710.481494800006 2025-10-16,23:57:18.000,289,11059491,-795,0,1760659037,15185.320364120002,132.30716484000004,50710.55835312 2025-10-16,23:57:19.000,289,11059731,-795,0,1760659038,15185.380990910002,132.34945962000347,50710.5863016 2025-10-16,23:57:20.000,289,11059654,-795,0,1760659039,15185.583080209988,132.34945962000347,50710.628224320004 2025-10-16,23:57:21.000,289,11059828,-795,0,1760659040,15185.468562939997,132.3776561400009,50710.45354632001 2025-10-16,23:57:22.000,289,11059723,-795,0,1760659041,15185.549398659998,132.4763439599992,50710.41861072 2025-10-16,23:57:23.000,289,11059634,-795,0,1760659042,15185.556134969993,132.4270000500037,50710.5164304 2025-10-16,23:57:24.000,289,11059633,-795,0,1760659043,15185.603289139988,132.398803529999,50710.5863016 2025-10-16,23:57:25.000,289,11059875,-795,0,1760659044,15185.630234379998,132.44814744000178,50710.52341752001 2025-10-16,23:57:26.000,289,11059704,-795,0,1760659045,15185.677388549993,132.49749135000457,50710.5863016 2025-10-16,23:57:27.000,289,11059821,-795,0,1760659046,15185.778433199994,132.4763439599992,50710.61425008 2025-10-16,23:57:28.000,289,11059477,-795,0,1760659047,15185.805378439989,132.51158961000328,50710.57232736001 2025-10-16,23:57:29.000,289,11059560,-795,0,1760659048,15185.711070099998,132.61732656000095,50710.75399248 2025-10-16,23:57:30.000,289,11059693,-795,0,1760659049,15185.690861169998,132.63142481999967,50710.78194096 2025-10-16,23:57:31.000,289,11059624,-795,0,1760659050,15185.623498069988,132.49749135000457,50710.73303112 2025-10-16,23:57:32.000,289,11059660,-795,0,1760659051,15185.549398659998,132.5750317800048,50710.726044 2025-10-16,23:57:33.000,289,11059675,-795,0,1760659052,15185.488771869997,132.53978613000072,50710.747005360005 2025-10-16,23:57:34.000,289,11059852,-795,0,1760659053,15185.428145079997,132.65962134000438,50710.84482504 2025-10-16,23:57:35.000,289,11059809,-795,0,1760659054,15185.374254599992,132.58208091000415,50710.85879928001 2025-10-16,23:57:36.000,289,11059456,-795,0,1760659055,15185.313627809992,132.69486699000117,50710.89373488 2025-10-16,23:57:37.000,289,11059682,-795,0,1760659056,15185.239528400001,132.7230635099986,50710.85181216 2025-10-16,23:57:38.000,289,11059783,-795,0,1760659057,15185.125011129996,132.7089652499999,50710.99854168 2025-10-16,23:57:39.000,289,11059649,-795,0,1760659058,15185.01723017,132.66667047000374,50711.06142576 2025-10-16,23:57:40.000,289,11059625,-795,0,1760659059,15184.94986706999,132.68076873000246,50710.95661896001 2025-10-16,23:57:41.000,289,11059685,-795,0,1760659060,15184.82861348999,132.73011263999797,50710.99155456 2025-10-16,23:57:42.000,289,11059591,-795,0,1760659061,15184.761250389995,132.8217513300042,50711.06841288 2025-10-16,23:57:43.000,289,11059629,-795,0,1760659062,15184.633260499999,132.82880046000355,50711.00552880001 2025-10-16,23:57:44.000,289,11059614,-795,0,1760659063,15184.545688469989,132.969783059998,50711.1103356 2025-10-16,23:57:45.000,289,11059696,-795,0,1760659064,15184.437907509993,133.05437262000487,50711.201168160005 2025-10-16,23:57:46.000,289,11059620,-795,0,1760659065,15184.289708689997,133.08961827000167,50711.06142576 2025-10-16,23:57:47.000,289,11059743,-795,0,1760659066,15184.282972380002,133.13191304999782,50711.16623256 2025-10-16,23:57:48.000,289,11059444,-795,0,1760659067,15184.114564629992,133.2306008700034,50711.10334848001 2025-10-16,23:57:49.000,289,11059624,-795,0,1760659068,15184.020256290001,133.3292886900017,50711.27103936001 2025-10-16,23:57:50.000,289,11059668,-795,0,1760659069,15183.939420570001,133.44912389999809,50711.27802648 2025-10-16,23:57:51.000,289,11059686,-795,0,1760659070,15183.81816699,133.40682912000193,50711.29200072001 2025-10-16,23:57:52.000,289,11059758,-795,0,1760659071,15183.73059495999,133.55486085000302,50711.22212952001 2025-10-16,23:57:53.000,289,11059710,-795,0,1760659072,15183.49482411,133.68879431999812,50711.417768880005 2025-10-16,23:57:54.000,289,11059850,-795,0,1760659073,15183.366834219989,133.50551694000023,50711.25706512 2025-10-16,23:57:55.000,289,11059840,-795,0,1760659074,15183.218635399993,133.4138782500013,50711.417768880005 2025-10-16,23:57:56.000,289,11059695,-795,0,1760659075,15183.110854439998,133.6605978000007,50711.34091056001 2025-10-16,23:57:57.000,289,11059585,-795,0,1760659076,15183.009809789997,133.50551694000023,50711.44571736 2025-10-16,23:57:58.000,289,11059708,-795,0,1760659077,15182.767302629996,133.49141868000152,50711.52257568 2025-10-16,23:57:59.000,289,11059597,-795,0,1760659078,15182.65952167,133.46322216000408,50711.43873024001 2025-10-16,23:58:00.000,289,11059632,-795,0,1760659079,15182.57194963999,133.59010649999982,50711.50860144001 2025-10-16,23:58:01.000,289,11059736,-795,0,1760659080,15182.43048712999,133.42092738000065,50711.60642112001 2025-10-16,23:58:02.000,289,11059634,-795,0,1760659081,15182.31596986,133.53371345999767,50711.60642112001 2025-10-16,23:58:03.000,289,11059652,-795,0,1760659082,15182.20818889999,133.6253521500039,50711.66231808 2025-10-16,23:58:04.000,289,11059634,-795,0,1760659083,15182.093671629998,133.64649954000197,50711.62039536 2025-10-16,23:58:05.000,289,11059668,-795,0,1760659084,15182.006099599988,133.74518736000027,50711.72520216001 2025-10-16,23:58:06.000,289,11059691,-795,0,1760659085,15181.884846020002,133.82977691999986,50711.71122792 2025-10-16,23:58:07.000,289,11059636,-795,0,1760659086,15181.837691849993,133.89321909000137,50711.61340824 2025-10-16,23:58:08.000,289,11059663,-795,0,1760659087,15181.669284099997,133.9848577800003,50711.6693052 2025-10-16,23:58:09.000,289,11059533,-795,0,1760659088,15181.50087635,133.94961213000352,50711.61340824 2025-10-16,23:58:10.000,289,11059519,-795,0,1760659089,15181.534557899991,134.09059472999797,50711.767124879996 2025-10-16,23:58:11.000,289,11059671,-795,0,1760659090,15181.33920491,134.1963316800029,50711.81603472001 2025-10-16,23:58:12.000,289,11059617,-795,0,1760659091,15181.27184180999,134.1963316800029,50711.753150640005 2025-10-16,23:58:13.000,289,11059746,-795,0,1760659092,15181.083225129994,134.217479070001,50711.94879 2025-10-16,23:58:14.000,289,11059701,-795,0,1760659093,15180.941762619994,134.28797037000186,50711.86494456001 2025-10-16,23:58:15.000,289,11059587,-795,0,1760659094,15180.780091179993,134.4289529700036,50711.934815759996 2025-10-16,23:58:16.000,289,11059511,-795,0,1760659095,15180.658837599993,134.3161668899993,50711.78808624 2025-10-16,23:58:17.000,289,11059745,-795,0,1760659096,15180.416330439992,134.39370731999952,50711.85795744 2025-10-16,23:58:18.000,289,11059784,-795,0,1760659097,15180.227713759996,134.53468992000126,50711.85097032 2025-10-16,23:58:19.000,289,11059589,-795,0,1760659098,15180.1199328,134.4289529700036,50711.969751360004 2025-10-16,23:58:20.000,289,11059740,-795,0,1760659099,15180.025624459995,134.4782968799991,50711.94180288001 2025-10-16,23:58:21.000,289,11059547,-795,0,1760659100,15179.904370879995,134.55583730999933,50712.01167408001 2025-10-16,23:58:22.000,289,11059616,-795,0,1760659101,15179.607973239988,134.54173905000061,50712.123468 2025-10-16,23:58:23.000,289,11059693,-795,0,1760659102,15179.533873829998,134.675672520003,50712.14442936 2025-10-16,23:58:24.000,289,11059607,-795,0,1760659103,15179.311575599997,134.70386904000043,50712.102506639996 2025-10-16,23:58:25.000,289,11059725,-795,0,1760659104,15179.069068439996,134.6263286100002,50712.04660968 2025-10-16,23:58:26.000,289,11059615,-795,0,1760659105,15178.94107855,134.69681991000107,50712.088532400005 2025-10-16,23:58:27.000,289,11059667,-795,0,1760659106,15178.644680909994,134.675672520003,50712.123468 2025-10-16,23:58:28.000,289,11059574,-795,0,1760659107,15178.536899949999,134.8378025100028,50712.137442240004 2025-10-16,23:58:29.000,289,11059839,-795,0,1760659108,15178.395437439998,134.94353946000047,50712.16539072 2025-10-16,23:58:30.000,289,11059670,-795,0,1760659109,15178.253974929998,134.9717359799979,50712.10949376001 2025-10-16,23:58:31.000,289,11059697,-795,0,1760659110,15178.024940390002,135.06337467000412,50712.102506639996 2025-10-16,23:58:32.000,289,11059702,-795,0,1760659111,15177.896950499991,135.10566945000028,50712.11648088 2025-10-16,23:58:33.000,289,11059738,-795,0,1760659112,15177.77569691999,135.2677994400001,50712.02564832 2025-10-16,23:58:34.000,289,11059788,-795,0,1760659113,15177.647707029995,135.3664872599984,50712.06058392001 2025-10-16,23:58:35.000,289,11059556,-795,0,1760659114,15177.55339868999,135.45812595000461,50712.137442240004 2025-10-16,23:58:36.000,289,11059866,-795,0,1760659115,15177.337836769999,135.5286172499982,50712.06757104 2025-10-16,23:58:37.000,289,11059817,-795,0,1760659116,15177.263737359994,135.62025594000443,50712.06757104 2025-10-16,23:58:38.000,289,11059888,-795,0,1760659117,15177.149220089988,135.80353332000232,50712.15141648001 2025-10-16,23:58:39.000,289,11059907,-795,0,1760659118,15177.034702819998,135.8881228800019,50712.00468696 2025-10-16,23:58:40.000,289,11059751,-795,0,1760659119,15176.805668280002,135.9727124400015,50712.02564832 2025-10-16,23:58:41.000,289,11059765,-795,0,1760659120,15176.677678389991,135.90222114000062,50711.91385440001 2025-10-16,23:58:42.000,289,11059387,-795,0,1760659121,15176.489061709995,135.99385982999956,50711.969751360004 2025-10-16,23:58:43.000,289,11059760,-795,0,1760659122,15176.35433550999,135.8881228800019,50712.06757104 2025-10-16,23:58:44.000,289,11059673,-795,0,1760659123,15176.29370871999,135.90927026999998,50712.02564832 2025-10-16,23:58:45.000,289,11059997,-795,0,1760659124,15176.23308192999,135.95861418000277,50712.10949376001 2025-10-16,23:58:46.000,289,11059597,-795,0,1760659125,15175.916475359998,135.9374667900047,50712.03263544001 2025-10-16,23:58:47.000,289,11059514,-795,0,1760659126,15175.828903330003,136.036154610003,50712.0186612 2025-10-16,23:58:48.000,289,11059837,-795,0,1760659127,15175.680704509992,136.19123547000345,50712.10949376001 2025-10-16,23:58:49.000,289,11059742,-795,0,1760659128,15175.593132479997,136.21238286000153,50712.123468 2025-10-16,23:58:50.000,289,11059763,-795,0,1760659129,15175.505560450001,136.17713721000473,50712.2632104 2025-10-16,23:58:51.000,289,11059742,-795,0,1760659130,15175.391043179996,136.2969724200011,50712.06757104 2025-10-16,23:58:52.000,289,11059717,-795,0,1760659131,15175.23610804999,136.38861111000006,50712.14442936 2025-10-16,23:58:53.000,289,11059679,-795,0,1760659132,15175.148536019995,136.47320066999964,50712.0186612 2025-10-16,23:58:54.000,289,11059641,-795,0,1760659133,15175.007073509994,136.4309058900035,50712.06058392001 2025-10-16,23:58:55.000,289,11059709,-795,0,1760659134,15175.0003372,136.8397554300027,50712.0535968 2025-10-16,23:58:56.000,289,11059527,-795,0,1760659135,15174.885819929994,136.73401847999776,50711.88590592 2025-10-16,23:58:57.000,289,11059840,-795,0,1760659136,15174.737621109998,136.8397554300027,50711.96276424001 2025-10-16,23:58:58.000,289,11059773,-795,0,1760659137,15174.602894909993,136.938443250001,50711.920841520005 2025-10-16,23:58:59.000,289,11059752,-795,0,1760659138,15174.522059189992,136.95959063999908,50711.95577712 2025-10-16,23:59:00.000,289,11059680,-795,0,1760659139,15174.522059189992,137.05827846000466,50712.03263544001 2025-10-16,23:59:01.000,289,11059733,-795,0,1760659140,15174.218925239991,137.17106454000168,50711.88590592